01/24/2020 20:00 Picarro Gas Sampler (SN: 666) 0000059 1579895999.10 151.4141 60.0026 32.0000 1.9895 1.9906 417.8256 418.1136 0.0432 -1.0000 -1.0000 0000121 1579895999.20 151.4141 60.0026 32.0000 1.9897 1.9908 417.9818 418.2689 0.0431 -1.0000 -1.0000 0000199 1579895999.30 151.4141 60.0026 32.0000 1.9891 1.9902 417.9926 418.2806 0.0433 -1.0000 -1.0000 0000262 1579895999.40 151.4141 60.0026 32.0000 1.9893 1.9905 417.8469 418.1349 0.0432 -1.0000 -1.0000 0000324 1579895999.50 151.4141 60.0026 32.0000 1.9898 1.9909 417.8521 418.1402 0.0433 -1.0000 -1.0000 0000387 1579895999.60 151.4141 60.0026 32.0000 1.9891 1.9903 417.9255 418.2133 0.0432 -1.0000 -1.0000 0000512 1579895999.70 151.4141 60.0026 32.0000 1.9891 1.9902 418.0141 418.3018 0.0432 -1.0000 -1.0000 0000590 1579895999.80 151.4141 60.0026 32.0000 1.9893 1.9904 418.0597 418.3474 0.0432 -1.0000 -1.0000 0000652 1579895999.90 151.5102 60.0028 32.0000 1.9888 1.9899 417.9743 418.2629 0.0433 -1.0000 -1.0000 0000715 1579896000.00 151.5102 60.0028 32.0000 1.9897 1.9908 417.8335 418.1209 0.0431 -1.0000 -1.0000 0000793 1579896000.10 151.5102 60.0028 32.0000 1.9896 1.9907 417.8523 418.1397 0.0432 -1.0000 -1.0000 0001121 1579896000.20 151.5102 60.0028 32.0000 1.9898 1.9910 418.0181 418.3062 0.0433 -1.0000 -1.0000 0001184 1579896000.30 151.5102 60.0028 32.0000 1.9889 1.9901 418.0803 418.3689 0.0433 -1.0000 -1.0000 0001246 1579896000.40 151.5165 60.0028 32.0000 1.9900 1.9911 417.9045 418.1928 0.0433 -1.0000 -1.0000 0001309 1579896000.50 151.5507 60.0028 32.0000 1.9906 1.9917 417.8723 418.1600 0.0432 -1.0000 -1.0000 0001371 1579896000.60 151.5507 60.0028 32.0000 1.9894 1.9905 417.7855 418.0733 0.0433 -1.0000 -1.0000 0001777 1579896000.70 151.5507 60.0028 32.0000 1.9883 1.9894 418.0073 418.2960 0.0433 -1.0000 -1.0000 0001840 1579896000.80 151.5507 60.0028 32.0000 1.9887 1.9898 418.0980 418.3859 0.0431 -1.0000 -1.0000 0001902 1579896000.90 151.5507 60.0028 32.0000 1.9888 1.9899 417.9933 418.2803 0.0431 -1.0000 -1.0000 0001965 1579896001.00 151.4722 60.0028 32.0000 1.9888 1.9899 417.8916 418.1797 0.0432 -1.0000 -1.0000 0002027 1579896001.10 151.4722 60.0028 32.0000 1.9890 1.9902 417.8412 418.1290 0.0432 -1.0000 -1.0000 0002277 1579896001.20 151.4722 60.0028 32.0000 1.9886 1.9898 417.9574 418.2454 0.0432 -1.0000 -1.0000 0002340 1579896001.30 151.4722 60.0028 32.0000 1.9890 1.9901 417.9995 418.2874 0.0432 -1.0000 -1.0000 0002402 1579896001.40 151.4722 60.0028 32.0000 1.9895 1.9907 418.0859 418.3743 0.0433 -1.0000 -1.0000 0002480 1579896001.50 151.4722 60.0028 32.0000 1.9897 1.9908 417.8049 418.0934 0.0433 -1.0000 -1.0000 0002543 1579896001.60 151.4726 60.0028 32.0000 1.9893 1.9904 417.8786 418.1659 0.0431 -1.0000 -1.0000 0002793 1579896001.70 151.4726 60.0028 32.0000 1.9896 1.9907 417.8863 418.1733 0.0431 -1.0000 -1.0000 0002855 1579896001.80 151.4726 60.0028 32.0000 1.9889 1.9900 418.1356 418.4243 0.0432 -1.0000 -1.0000 0002918 1579896001.90 151.4726 60.0028 32.0000 1.9907 1.9918 417.9143 418.2021 0.0433 -1.0000 -1.0000 0002981 1579896002.00 151.4726 60.0028 32.0000 1.9901 1.9912 417.8644 418.1530 0.0433 -1.0000 -1.0000 0003059 1579896002.10 151.5268 60.0028 32.0000 1.9896 1.9907 417.9184 418.2066 0.0432 -1.0000 -1.0000 0003278 1579896002.20 151.5268 60.0028 32.0000 1.9888 1.9900 417.9931 418.2812 0.0433 -1.0000 -1.0000 0003340 1579896002.30 151.5268 60.0028 32.0000 1.9893 1.9905 418.0751 418.3640 0.0434 -1.0000 -1.0000 0003418 1579896002.40 151.5268 60.0028 32.0000 1.9901 1.9913 418.0186 418.3080 0.0435 -1.0000 -1.0000 0003481 1579896002.50 151.5268 60.0028 32.0000 1.9892 1.9903 417.8132 418.1021 0.0434 -1.0000 -1.0000 0003543 1579896002.60 151.5268 60.0028 32.0000 1.9893 1.9904 418.0062 418.2952 0.0434 -1.0000 -1.0000 0003621 1579896002.70 151.5268 60.0028 32.0000 1.9883 1.9894 418.0913 418.3798 0.0433 -1.0000 -1.0000 0003793 1579896002.80 151.4990 60.0028 32.0000 1.9895 1.9906 417.9731 418.2620 0.0434 -1.0000 -1.0000 0003855 1579896002.90 151.4990 60.0028 32.0000 1.9899 1.9911 417.8440 418.1316 0.0431 -1.0000 -1.0000 0003934 1579896003.00 151.4990 60.0028 32.0000 1.9889 1.9901 417.9112 418.1998 0.0434 -1.0000 -1.0000 0003996 1579896003.10 151.4990 60.0028 32.0000 1.9881 1.9892 418.0384 418.3273 0.0433 -1.0000 -1.0000 0004059 1579896003.20 151.4990 60.0028 32.0000 1.9888 1.9900 418.0839 418.3721 0.0433 -1.0000 -1.0000 0004121 1579896003.30 151.4509 60.0028 32.0000 1.9893 1.9904 417.9389 418.2277 0.0433 -1.0000 -1.0000 0004199 1579896003.40 151.4251 60.0028 32.0000 1.9900 1.9912 417.8368 418.1259 0.0435 -1.0000 -1.0000 0004262 1579896003.50 151.4251 60.0028 32.0000 1.9890 1.9902 417.9623 418.2513 0.0434 -1.0000 -1.0000 0004324 1579896003.60 151.4251 60.0028 32.0000 1.9887 1.9899 417.9423 418.2321 0.0435 -1.0000 -1.0000 0004387 1579896003.70 151.4251 60.0028 32.0000 1.9893 1.9904 417.9856 418.2742 0.0433 -1.0000 -1.0000 0004777 1579896003.80 151.4251 60.0028 32.0000 1.9903 1.9915 417.8402 418.1285 0.0433 -1.0000 -1.0000 0004840 1579896003.90 151.4274 60.0028 32.0000 1.9897 1.9908 417.9941 418.2827 0.0434 -1.0000 -1.0000 0004902 1579896004.00 151.4361 60.0028 32.0000 1.9890 1.9902 418.0487 418.3375 0.0432 -1.0000 -1.0000 0004980 1579896004.10 151.4361 60.0028 32.0000 1.9891 1.9902 418.0363 418.3248 0.0434 -1.0000 -1.0000 0005043 1579896004.20 151.4361 60.0028 32.0000 1.9900 1.9911 417.8105 418.0988 0.0432 -1.0000 -1.0000 0005105 1579896004.30 151.4361 60.0028 32.0000 1.9895 1.9906 417.7725 418.0597 0.0432 -1.0000 -1.0000 0005168 1579896004.40 151.4361 60.0028 32.0000 1.9905 1.9916 417.9058 418.1941 0.0433 -1.0000 -1.0000 0005230 1579896004.50 151.5151 60.0028 32.0000 1.9885 1.9896 418.1314 418.4195 0.0432 -1.0000 -1.0000 0005309 1579896004.60 151.5285 60.0028 32.0000 1.9888 1.9900 418.0210 418.3092 0.0433 -1.0000 -1.0000 0005371 1579896004.70 151.5285 60.0028 32.0000 1.9894 1.9905 417.9835 418.2722 0.0434 -1.0000 -1.0000 0005793 1579896004.80 151.5285 60.0028 32.0000 1.9895 1.9906 417.8449 418.1332 0.0433 -1.0000 -1.0000 0005856 1579896004.90 151.5285 60.0028 32.0000 1.9892 1.9904 418.0820 418.3709 0.0434 -1.0000 -1.0000 0005934 1579896005.00 151.5285 60.0028 32.0000 1.9889 1.9900 418.0090 418.2974 0.0433 -1.0000 -1.0000 0005996 1579896005.10 151.5296 60.0027 32.0000 1.9892 1.9904 417.9568 418.2451 0.0433 -1.0000 -1.0000 0006059 1579896005.20 151.5296 60.0027 32.0000 1.9896 1.9907 417.8198 418.1089 0.0434 -1.0000 -1.0000 0006309 1579896005.30 151.5296 60.0027 32.0000 1.9883 1.9894 417.8836 418.1718 0.0433 -1.0000 -1.0000 0006371 1579896005.40 151.5296 60.0027 32.0000 1.9886 1.9897 417.9555 418.2440 0.0433 -1.0000 -1.0000 0006449 1579896005.50 151.5296 60.0027 32.0000 1.9888 1.9899 418.0823 418.3706 0.0433 -1.0000 -1.0000 0006512 1579896005.60 151.4906 60.0027 32.0000 1.9892 1.9903 417.9761 418.2653 0.0434 -1.0000 -1.0000 0006574 1579896005.70 151.4818 60.0027 32.0000 1.9896 1.9908 417.8869 418.1746 0.0432 -1.0000 -1.0000 0006652 1579896005.80 151.4818 60.0027 32.0000 1.9893 1.9904 417.8545 418.1434 0.0433 -1.0000 -1.0000 0006715 1579896005.90 151.4818 60.0027 32.0000 1.9892 1.9904 417.9533 418.2422 0.0434 -1.0000 -1.0000 0006777 1579896006.00 151.4818 60.0027 32.0000 1.9891 1.9903 418.0081 418.2974 0.0434 -1.0000 -1.0000 0006840 1579896006.10 151.4818 60.0027 32.0000 1.9895 1.9906 417.8810 418.1698 0.0433 -1.0000 -1.0000 0006902 1579896006.20 151.5094 60.0027 32.0000 1.9894 1.9905 417.8704 418.1590 0.0433 -1.0000 -1.0000 0008012 1579896006.30 151.5190 60.0027 32.0000 1.9892 1.9903 417.9876 418.2761 0.0433 -1.0000 -1.0000 0008090 1579896006.40 151.5190 60.0027 32.0000 1.9889 1.9900 418.0799 418.3695 0.0434 -1.0000 -1.0000 0008153 1579896006.50 151.5190 60.0027 32.0000 1.9898 1.9909 418.0026 418.2913 0.0434 -1.0000 -1.0000 0008215 1579896006.60 151.5190 60.0027 32.0000 1.9901 1.9912 417.9918 418.2819 0.0435 -1.0000 -1.0000 0008293 1579896006.70 151.5190 60.0027 32.0000 1.9900 1.9911 417.9003 418.1891 0.0434 -1.0000 -1.0000 0008371 1579896006.80 151.5518 60.0027 32.0000 1.9885 1.9896 418.0891 418.3780 0.0433 -1.0000 -1.0000 0008434 1579896006.90 151.5518 60.0027 32.0000 1.9889 1.9901 418.0402 418.3293 0.0434 -1.0000 -1.0000 0008496 1579896007.00 151.5518 60.0027 32.0000 1.9899 1.9911 418.0037 418.2923 0.0433 -1.0000 -1.0000 0008574 1579896007.10 151.5518 60.0027 32.0000 1.9896 1.9907 417.9505 418.2391 0.0433 -1.0000 -1.0000 0008637 1579896007.20 151.5518 60.0027 32.0000 1.9893 1.9905 417.9980 418.2866 0.0433 -1.0000 -1.0000 0008699 1579896007.30 151.5354 60.0027 32.0000 1.9883 1.9894 418.0856 418.3755 0.0435 -1.0000 -1.0000 0008762 1579896007.40 151.5173 60.0027 32.0000 1.9879 1.9890 417.9248 418.2144 0.0435 -1.0000 -1.0000 0008840 1579896007.50 151.5173 60.0027 32.0000 1.9899 1.9910 417.8509 418.1387 0.0431 -1.0000 -1.0000 0008902 1579896007.60 151.5173 60.0027 32.0000 1.9894 1.9905 417.7844 418.0734 0.0434 -1.0000 -1.0000 0008965 1579896007.70 151.5173 60.0027 32.0000 1.9885 1.9897 418.0396 418.3284 0.0433 -1.0000 -1.0000 0009043 1579896007.80 151.5173 60.0027 32.0000 1.9890 1.9901 418.0923 418.3798 0.0432 -1.0000 -1.0000 0009105 1579896007.90 151.4065 60.0027 32.0000 1.9889 1.9900 418.0704 418.3589 0.0434 -1.0000 -1.0000 0009168 1579896008.00 151.4065 60.0027 32.0000 1.9892 1.9903 417.9298 418.2200 0.0436 -1.0000 -1.0000 0009230 1579896008.10 151.4065 60.0027 32.0000 1.9899 1.9910 417.7334 418.0209 0.0432 -1.0000 -1.0000 0009293 1579896008.20 151.4065 60.0027 32.0000 1.9893 1.9905 417.8010 418.0902 0.0435 -1.0000 -1.0000 0009356 1579896008.30 151.4065 60.0027 32.0000 1.9885 1.9897 417.9208 418.2102 0.0434 -1.0000 -1.0000 0009606 1579896008.40 151.4065 60.0027 32.0000 1.9896 1.9907 417.9508 418.2393 0.0433 -1.0000 -1.0000 0009668 1579896008.50 151.4065 60.0027 32.0000 1.9894 1.9905 417.7940 418.0827 0.0434 -1.0000 -1.0000 0009730 1579896008.60 151.4065 60.0027 32.0000 1.9890 1.9902 417.8151 418.1040 0.0433 -1.0000 -1.0000 0009809 1579896008.70 151.4065 60.0027 32.0000 1.9887 1.9898 417.9609 418.2501 0.0434 -1.0000 -1.0000 0009871 1579896008.80 151.4065 60.0027 32.0000 1.9889 1.9900 418.0370 418.3259 0.0435 -1.0000 -1.0000 0009934 1579896008.90 151.4065 60.0027 32.0000 1.9888 1.9899 417.9872 418.2770 0.0434 -1.0000 -1.0000 0009996 1579896009.00 151.4839 60.0027 32.0000 1.9893 1.9904 417.7884 418.0763 0.0433 -1.0000 -1.0000 0010074 1579896009.10 151.4839 60.0027 32.0000 1.9898 1.9909 417.8048 418.0941 0.0434 -1.0000 -1.0000 0010137 1579896009.20 151.4839 60.0027 32.0000 1.9899 1.9910 417.7339 418.0231 0.0435 -1.0000 -1.0000 0010215 1579896009.30 151.4839 60.0027 32.0000 1.9894 1.9905 417.9605 418.2503 0.0435 -1.0000 -1.0000 0010293 1579896009.40 151.4839 60.0027 32.0000 1.9893 1.9905 418.0119 418.3012 0.0434 -1.0000 -1.0000 0010355 1579896009.50 151.4839 60.0027 32.0000 1.9894 1.9905 418.0136 418.3026 0.0434 -1.0000 -1.0000 0010418 1579896009.60 151.4827 60.0026 32.0000 1.9896 1.9908 417.9151 418.2041 0.0434 -1.0000 -1.0000 0010481 1579896009.70 151.4708 60.0022 32.0000 1.9891 1.9902 417.7839 418.0728 0.0433 -1.0000 -1.0000 0010559 1579896009.80 151.4708 60.0022 32.0000 1.9884 1.9895 417.9221 418.2110 0.0434 -1.0000 -1.0000 0010621 1579896009.90 151.4708 60.0022 32.0000 1.9884 1.9896 418.0520 418.3398 0.0433 -1.0000 -1.0000 0011106 1579896010.00 151.4708 60.0022 32.0000 1.9893 1.9904 417.9783 418.2669 0.0433 -1.0000 -1.0000 0011184 1579896010.10 151.4708 60.0022 32.0000 1.9902 1.9913 417.8438 418.1319 0.0433 -1.0000 -1.0000 0011246 1579896010.20 151.4708 60.0022 32.0000 1.9895 1.9906 417.8138 418.1039 0.0435 -1.0000 -1.0000 0011324 1579896010.30 151.4708 60.0022 32.0000 1.9888 1.9899 417.9642 418.2530 0.0434 -1.0000 -1.0000 0011402 1579896010.40 151.4708 60.0022 32.0000 1.9891 1.9902 418.0577 418.3481 0.0436 -1.0000 -1.0000 0011527 1579896010.50 151.4708 60.0022 32.0000 1.9892 1.9903 417.7869 418.0765 0.0435 -1.0000 -1.0000 0011590 1579896010.60 151.4708 60.0022 32.0000 1.9897 1.9908 417.7746 418.0639 0.0434 -1.0000 -1.0000 0011668 1579896010.70 151.4708 60.0022 32.0000 1.9892 1.9903 417.9372 418.2262 0.0434 -1.0000 -1.0000 0011730 1579896010.80 151.4694 60.0022 32.0000 1.9885 1.9897 418.0298 418.3191 0.0434 -1.0000 -1.0000 0011793 1579896010.90 151.4175 60.0022 32.0000 1.9896 1.9908 417.9080 418.1969 0.0434 -1.0000 -1.0000 0012027 1579896011.00 151.4175 60.0022 32.0000 1.9893 1.9905 417.7625 418.0509 0.0433 -1.0000 -1.0000 0012090 1579896011.10 151.4175 60.0022 32.0000 1.9892 1.9903 417.8495 418.1396 0.0435 -1.0000 -1.0000 0012152 1579896011.20 151.4175 60.0022 32.0000 1.9890 1.9902 418.0005 418.2893 0.0434 -1.0000 -1.0000 0012230 1579896011.30 151.4175 60.0022 32.0000 1.9894 1.9905 418.0740 418.3638 0.0436 -1.0000 -1.0000 0012293 1579896011.40 151.4212 60.0022 32.0000 1.9896 1.9908 417.7694 418.0583 0.0434 -1.0000 -1.0000 0012371 1579896011.50 151.5548 60.0022 32.0000 1.9895 1.9906 417.7309 418.0201 0.0434 -1.0000 -1.0000 0012434 1579896011.60 151.5548 60.0022 32.0000 1.9898 1.9910 417.9423 418.2311 0.0433 -1.0000 -1.0000 0012496 1579896011.70 151.5548 60.0022 32.0000 1.9891 1.9902 418.1005 418.3892 0.0433 -1.0000 -1.0000 0012574 1579896011.80 151.5548 60.0022 32.0000 1.9894 1.9905 417.9987 418.2879 0.0434 -1.0000 -1.0000 0012621 1579896011.90 151.5548 60.0022 32.0000 1.9900 1.9911 417.8350 418.1246 0.0435 -1.0000 -1.0000 0012699 1579896012.00 151.5548 60.0022 32.0000 1.9892 1.9903 417.8615 418.1514 0.0435 -1.0000 -1.0000 0012762 1579896012.10 151.5272 60.0022 32.0000 1.9886 1.9897 418.0111 418.3010 0.0436 -1.0000 -1.0000 0012824 1579896012.20 151.5238 60.0022 32.0000 1.9888 1.9900 418.0443 418.3349 0.0436 -1.0000 -1.0000 0012887 1579896012.30 151.5238 60.0022 32.0000 1.9897 1.9909 417.8328 418.1223 0.0435 -1.0000 -1.0000 0012965 1579896012.40 151.5238 60.0022 32.0000 1.9892 1.9904 417.8767 418.1659 0.0434 -1.0000 -1.0000 0013027 1579896012.50 151.5238 60.0022 32.0000 1.9889 1.9900 417.9153 418.2046 0.0434 -1.0000 -1.0000 0013090 1579896012.60 151.5238 60.0022 32.0000 1.9880 1.9891 418.0351 418.3239 0.0433 -1.0000 -1.0000 0013168 1579896012.70 151.3891 60.0022 32.0000 1.9883 1.9894 417.9967 418.2854 0.0434 -1.0000 -1.0000 0013230 1579896012.80 151.3891 60.0022 32.0000 1.9895 1.9907 417.8020 418.0913 0.0434 -1.0000 -1.0000 0013293 1579896012.90 151.3891 60.0022 32.0000 1.9885 1.9897 417.8778 418.1667 0.0434 -1.0000 -1.0000 0013356 1579896013.00 151.3891 60.0022 32.0000 1.9879 1.9890 418.0051 418.2932 0.0433 -1.0000 -1.0000 0013590 1579896013.10 151.3891 60.0022 32.0000 1.9889 1.9901 417.9980 418.2872 0.0434 -1.0000 -1.0000 0013653 1579896013.20 151.4188 60.0022 32.0000 1.9893 1.9905 417.8698 418.1587 0.0434 -1.0000 -1.0000 0013715 1579896013.30 151.4485 60.0022 32.0000 1.9898 1.9910 417.8689 418.1584 0.0435 -1.0000 -1.0000 0013778 1579896013.40 151.4485 60.0022 32.0000 1.9900 1.9911 417.8621 418.1519 0.0435 -1.0000 -1.0000 0013856 1579896013.50 151.4485 60.0022 32.0000 1.9894 1.9906 417.9506 418.2402 0.0435 -1.0000 -1.0000 0014574 1579896013.60 151.4485 60.0022 32.0000 1.9888 1.9899 418.0198 418.3093 0.0435 -1.0000 -1.0000 0014637 1579896013.70 151.4485 60.0022 32.0000 1.9890 1.9901 417.9412 418.2309 0.0435 -1.0000 -1.0000 0014715 1579896013.80 151.6154 60.0022 32.0000 1.9905 1.9916 417.7931 418.0824 0.0435 -1.0000 -1.0000 0014777 1579896013.90 151.6154 60.0022 32.0000 1.9900 1.9911 418.0669 418.3567 0.0435 -1.0000 -1.0000 0014855 1579896014.00 151.6154 60.0022 32.0000 1.9902 1.9914 418.0566 418.3456 0.0434 -1.0000 -1.0000 0015090 1579896014.10 151.6154 60.0022 32.0000 1.9903 1.9914 417.8175 418.1058 0.0433 -1.0000 -1.0000 0015153 1579896014.20 151.6154 60.0022 32.0000 1.9902 1.9913 417.8921 418.1808 0.0433 -1.0000 -1.0000 0015215 1579896014.30 151.6723 60.0022 32.0000 1.9897 1.9909 417.9446 418.2330 0.0434 -1.0000 -1.0000 0015293 1579896014.40 151.6723 60.0022 32.0000 1.9894 1.9905 417.9867 418.2760 0.0434 -1.0000 -1.0000 0015356 1579896014.50 151.6723 60.0022 32.0000 1.9903 1.9914 417.9083 418.1982 0.0435 -1.0000 -1.0000 0015418 1579896014.60 151.6723 60.0022 32.0000 1.9901 1.9912 417.8422 418.1309 0.0434 -1.0000 -1.0000 0015481 1579896014.70 151.6723 60.0022 32.0000 1.9896 1.9907 417.9819 418.2719 0.0436 -1.0000 -1.0000 0015543 1579896014.80 151.6410 60.0023 32.0000 1.9901 1.9912 418.0765 418.3657 0.0433 -1.0000 -1.0000 0015606 1579896014.90 151.5027 60.0027 32.0000 1.9898 1.9909 418.0438 418.3323 0.0434 -1.0000 -1.0000 0015684 1579896015.00 151.5027 60.0027 32.0000 1.9900 1.9911 417.8855 418.1747 0.0434 -1.0000 -1.0000 0015809 1579896015.10 151.5027 60.0027 32.0000 1.9901 1.9912 417.8798 418.1692 0.0435 -1.0000 -1.0000 0015871 1579896015.20 151.5027 60.0027 32.0000 1.9896 1.9908 417.9927 418.2826 0.0435 -1.0000 -1.0000 0015934 1579896015.30 151.5064 60.0027 32.0000 1.9891 1.9902 417.9593 418.2490 0.0435 -1.0000 -1.0000 0015996 1579896015.40 151.5882 60.0027 32.0000 1.9901 1.9913 417.8686 418.1577 0.0435 -1.0000 -1.0000 0016074 1579896015.50 151.5882 60.0027 32.0000 1.9904 1.9915 417.8384 418.1284 0.0435 -1.0000 -1.0000 0016137 1579896015.60 151.5882 60.0027 32.0000 1.9901 1.9912 417.9165 418.2060 0.0435 -1.0000 -1.0000 0016309 1579896015.70 151.5882 60.0027 32.0000 1.9892 1.9903 417.9933 418.2826 0.0434 -1.0000 -1.0000 0016387 1579896015.80 151.5882 60.0027 32.0000 1.9887 1.9898 418.0165 418.3050 0.0433 -1.0000 -1.0000 0016449 1579896015.90 151.5387 60.0027 32.0000 1.9889 1.9901 417.8984 418.1867 0.0433 -1.0000 -1.0000 0016512 1579896016.00 151.5319 60.0027 32.0000 1.9893 1.9905 417.7473 418.0365 0.0434 -1.0000 -1.0000 0016590 1579896016.10 151.5319 60.0027 32.0000 1.9887 1.9898 417.8691 418.1580 0.0434 -1.0000 -1.0000 0016809 1579896016.20 151.5319 60.0027 32.0000 1.9886 1.9897 418.0349 418.3238 0.0434 -1.0000 -1.0000 0016871 1579896016.30 151.5319 60.0027 32.0000 1.9887 1.9898 418.0137 418.3049 0.0437 -1.0000 -1.0000 0016949 1579896016.40 151.5319 60.0027 32.0000 1.9882 1.9894 417.7851 418.0754 0.0435 -1.0000 -1.0000 0017012 1579896016.50 151.4320 60.0027 32.0000 1.9891 1.9903 417.7788 418.0679 0.0434 -1.0000 -1.0000 0017074 1579896016.60 151.4320 60.0027 32.0000 1.9884 1.9895 417.7912 418.0803 0.0434 -1.0000 -1.0000 0017309 1579896016.70 151.4320 60.0027 32.0000 1.9886 1.9898 417.9077 418.1972 0.0435 -1.0000 -1.0000 0017371 1579896016.80 151.4320 60.0027 32.0000 1.9879 1.9891 417.9163 418.2050 0.0434 -1.0000 -1.0000 0017434 1579896016.90 151.4320 60.0027 32.0000 1.9880 1.9891 417.9139 418.2037 0.0435 -1.0000 -1.0000 0017512 1579896017.00 151.3588 60.0027 32.0000 1.9894 1.9905 417.8239 418.1133 0.0435 -1.0000 -1.0000 0017574 1579896017.10 151.3588 60.0027 32.0000 1.9893 1.9904 417.7700 418.0592 0.0435 -1.0000 -1.0000 0018059 1579896017.20 151.3588 60.0027 32.0000 1.9892 1.9903 417.8410 418.1304 0.0434 -1.0000 -1.0000 0018121 1579896017.30 151.3588 60.0027 32.0000 1.9883 1.9894 418.0157 418.3055 0.0435 -1.0000 -1.0000 0018184 1579896017.40 151.3588 60.0027 32.0000 1.9886 1.9897 417.8247 418.1136 0.0434 -1.0000 -1.0000 0018262 1579896017.50 151.3808 60.0027 32.0000 1.9899 1.9910 417.7967 418.0861 0.0435 -1.0000 -1.0000 0018324 1579896017.60 151.4482 60.0027 32.0000 1.9894 1.9905 417.7909 418.0807 0.0435 -1.0000 -1.0000 0018574 1579896017.70 151.4482 60.0027 32.0000 1.9895 1.9906 417.9660 418.2548 0.0434 -1.0000 -1.0000 0018653 1579896017.80 151.4482 60.0027 32.0000 1.9885 1.9897 418.0140 418.3037 0.0435 -1.0000 -1.0000 0018715 1579896017.90 151.4482 60.0027 32.0000 1.9892 1.9903 417.9831 418.2719 0.0433 -1.0000 -1.0000 0018777 1579896018.00 151.4482 60.0027 32.0000 1.9893 1.9905 417.7657 418.0551 0.0435 -1.0000 -1.0000 0018856 1579896018.10 151.5451 60.0027 32.0000 1.9894 1.9906 417.8002 418.0894 0.0434 -1.0000 -1.0000 0019278 1579896018.20 151.5451 60.0027 32.0000 1.9887 1.9899 417.8518 418.1404 0.0433 -1.0000 -1.0000 0019340 1579896018.30 151.5451 60.0027 32.0000 1.9887 1.9898 418.0025 418.2920 0.0434 -1.0000 -1.0000 0019418 1579896018.40 151.5451 60.0027 32.0000 1.9897 1.9908 417.8430 418.1316 0.0434 -1.0000 -1.0000 0019481 1579896018.50 151.5451 60.0027 32.0000 1.9896 1.9907 417.8482 418.1367 0.0433 -1.0000 -1.0000 0019543 1579896018.60 151.5357 60.0027 32.0000 1.9893 1.9905 417.7895 418.0790 0.0434 -1.0000 -1.0000 0019621 1579896018.70 151.4996 60.0027 32.0000 1.9886 1.9897 417.9393 418.2286 0.0435 -1.0000 -1.0000 0019684 1579896018.80 151.4996 60.0027 32.0000 1.9887 1.9898 418.0028 418.2920 0.0434 -1.0000 -1.0000 0019746 1579896018.90 151.4996 60.0027 32.0000 1.9892 1.9904 417.9251 418.2142 0.0435 -1.0000 -1.0000 0019809 1579896019.00 151.4996 60.0027 32.0000 1.9892 1.9904 417.8694 418.1590 0.0435 -1.0000 -1.0000 0019871 1579896019.10 151.4996 60.0027 32.0000 1.9891 1.9903 417.7890 418.0783 0.0434 -1.0000 -1.0000 0019934 1579896019.20 151.4680 60.0027 32.0000 1.9894 1.9905 417.8912 418.1794 0.0433 -1.0000 -1.0000 0020012 1579896019.30 151.4680 60.0027 32.0000 1.9880 1.9892 417.9093 418.1980 0.0434 -1.0000 -1.0000 0020074 1579896019.40 151.4680 60.0027 32.0000 1.9884 1.9896 417.9604 418.2494 0.0434 -1.0000 -1.0000 0020153 1579896019.50 151.4680 60.0027 32.0000 1.9892 1.9903 417.8244 418.1129 0.0433 -1.0000 -1.0000 0020215 1579896019.60 151.4680 60.0027 32.0000 1.9899 1.9910 417.7614 418.0506 0.0435 -1.0000 -1.0000 0020278 1579896019.70 151.4680 60.0027 32.0000 1.9891 1.9903 417.8032 418.0930 0.0435 -1.0000 -1.0000 0020355 1579896019.80 151.4173 60.0029 32.0000 1.9886 1.9897 417.9491 418.2389 0.0435 -1.0000 -1.0000 0020418 1579896019.90 151.4100 60.0030 32.0000 1.9883 1.9895 417.9384 418.2285 0.0436 -1.0000 -1.0000 0020480 1579896020.00 151.4100 60.0030 32.0000 1.9893 1.9905 417.8983 418.1874 0.0434 -1.0000 -1.0000 0020543 1579896020.10 151.4100 60.0030 32.0000 1.9900 1.9911 417.7954 418.0840 0.0433 -1.0000 -1.0000 0020605 1579896020.20 151.4100 60.0030 32.0000 1.9892 1.9903 417.8289 418.1181 0.0435 -1.0000 -1.0000 0021418 1579896020.30 151.4100 60.0030 32.0000 1.9889 1.9900 418.0120 418.3015 0.0435 -1.0000 -1.0000 0021496 1579896020.40 151.4108 60.0030 32.0000 1.9886 1.9898 418.0258 418.3152 0.0435 -1.0000 -1.0000 0021559 1579896020.50 151.5028 60.0030 32.0000 1.9892 1.9903 417.8898 418.1799 0.0436 -1.0000 -1.0000 0021621 1579896020.60 151.5028 60.0030 32.0000 1.9886 1.9897 417.8425 418.1322 0.0434 -1.0000 -1.0000 0021699 1579896020.70 151.5028 60.0030 32.0000 1.9883 1.9894 417.8568 418.1453 0.0434 -1.0000 -1.0000 0021793 1579896020.80 151.5028 60.0030 32.0000 1.9888 1.9899 418.0408 418.3313 0.0437 -1.0000 -1.0000 0021856 1579896020.90 151.5028 60.0030 32.0000 1.9893 1.9905 417.9762 418.2667 0.0436 -1.0000 -1.0000 0021918 1579896021.00 151.5028 60.0030 32.0000 1.9895 1.9906 417.8132 418.1027 0.0435 -1.0000 -1.0000 0021981 1579896021.10 151.5090 60.0030 32.0000 1.9896 1.9907 417.7615 418.0511 0.0435 -1.0000 -1.0000 0022043 1579896021.20 151.5091 60.0030 32.0000 1.9887 1.9899 417.8148 418.1048 0.0436 -1.0000 -1.0000 0022293 1579896021.30 151.5091 60.0030 32.0000 1.9882 1.9894 417.9357 418.2250 0.0434 -1.0000 -1.0000 0022355 1579896021.40 151.5091 60.0030 32.0000 1.9891 1.9902 417.9759 418.2643 0.0433 -1.0000 -1.0000 0022434 1579896021.50 151.5091 60.0030 32.0000 1.9888 1.9900 417.8197 418.1100 0.0436 -1.0000 -1.0000 0022496 1579896021.60 151.5084 60.0030 32.0000 1.9896 1.9907 417.7981 418.0885 0.0436 -1.0000 -1.0000 0022559 1579896021.70 151.4986 60.0030 32.0000 1.9887 1.9899 417.9338 418.2235 0.0434 -1.0000 -1.0000 0023043 1579896021.80 151.4986 60.0030 32.0000 1.9887 1.9898 418.0671 418.3566 0.0434 -1.0000 -1.0000 0023105 1579896021.90 151.4986 60.0030 32.0000 1.9897 1.9909 417.9758 418.2651 0.0435 -1.0000 -1.0000 0023168 1579896022.00 151.4986 60.0030 32.0000 1.9895 1.9907 417.8010 418.0905 0.0434 -1.0000 -1.0000 0023246 1579896022.10 151.4563 60.0030 32.0000 1.9897 1.9908 417.7722 418.0610 0.0434 -1.0000 -1.0000 0023309 1579896022.20 151.4563 60.0030 32.0000 1.9889 1.9901 417.9083 418.1981 0.0435 -1.0000 -1.0000 0023371 1579896022.30 151.4563 60.0030 32.0000 1.9889 1.9900 418.0651 418.3536 0.0432 -1.0000 -1.0000 0023449 1579896022.40 151.4563 60.0030 32.0000 1.9894 1.9905 417.9938 418.2838 0.0435 -1.0000 -1.0000 0023512 1579896022.50 151.4563 60.0030 32.0000 1.9900 1.9911 417.8277 418.1171 0.0435 -1.0000 -1.0000 0023574 1579896022.60 151.4563 60.0030 32.0000 1.9892 1.9904 417.7286 418.0181 0.0435 -1.0000 -1.0000 0023637 1579896022.70 151.5309 60.0030 32.0000 1.9888 1.9899 417.9373 418.2255 0.0433 -1.0000 -1.0000 0023699 1579896022.80 151.5807 60.0030 32.0000 1.9884 1.9895 418.0587 418.3482 0.0435 -1.0000 -1.0000 0023778 1579896022.90 151.5807 60.0030 32.0000 1.9898 1.9909 417.8388 418.1287 0.0435 -1.0000 -1.0000 0023840 1579896023.00 151.5807 60.0030 32.0000 1.9897 1.9908 417.7974 418.0867 0.0435 -1.0000 -1.0000 0023902 1579896023.10 151.5807 60.0030 32.0000 1.9891 1.9902 417.9142 418.2040 0.0435 -1.0000 -1.0000 0023965 1579896023.20 151.5807 60.0030 32.0000 1.9887 1.9898 418.1135 418.4033 0.0435 -1.0000 -1.0000 0024043 1579896023.30 151.5807 60.0030 32.0000 1.9896 1.9908 417.9650 418.2551 0.0436 -1.0000 -1.0000 0024371 1579896023.40 151.4909 60.0030 32.0000 1.9897 1.9909 417.8577 418.1477 0.0435 -1.0000 -1.0000 0024449 1579896023.50 151.4884 60.0030 32.0000 1.9896 1.9907 417.7973 418.0866 0.0435 -1.0000 -1.0000 0024512 1579896023.60 151.4884 60.0030 32.0000 1.9893 1.9905 418.0251 418.3145 0.0434 -1.0000 -1.0000 0024574 1579896023.70 151.4884 60.0030 32.0000 1.9893 1.9904 418.0330 418.3224 0.0435 -1.0000 -1.0000 0024637 1579896023.80 151.4884 60.0030 32.0000 1.9884 1.9895 417.9443 418.2341 0.0435 -1.0000 -1.0000 0024699 1579896023.90 151.4884 60.0030 32.0000 1.9897 1.9908 418.0112 418.3008 0.0435 -1.0000 -1.0000 0024762 1579896024.00 151.4626 60.0030 32.0000 1.9893 1.9904 417.8469 418.1363 0.0434 -1.0000 -1.0000 0024840 1579896024.10 151.4626 60.0030 32.0000 1.9890 1.9902 418.0076 418.2967 0.0434 -1.0000 -1.0000 0024902 1579896024.20 151.4626 60.0030 32.0000 1.9885 1.9896 417.9687 418.2559 0.0433 -1.0000 -1.0000 0024965 1579896024.30 151.4626 60.0030 32.0000 1.9889 1.9901 417.9660 418.2564 0.0435 -1.0000 -1.0000 0025043 1579896024.40 151.4626 60.0030 32.0000 1.9900 1.9911 417.8501 418.1394 0.0434 -1.0000 -1.0000 0025090 1579896024.50 151.4501 60.0030 32.0000 1.9901 1.9912 417.7979 418.0878 0.0435 -1.0000 -1.0000 0025168 1579896024.60 151.4501 60.0030 32.0000 1.9898 1.9909 417.9607 418.2506 0.0435 -1.0000 -1.0000 0025230 1579896024.70 151.4501 60.0030 32.0000 1.9890 1.9901 418.0128 418.3018 0.0433 -1.0000 -1.0000 0025293 1579896024.80 151.4501 60.0030 32.0000 1.9891 1.9902 418.0051 418.2940 0.0434 -1.0000 -1.0000 0025355 1579896024.90 151.4501 60.0030 32.0000 1.9894 1.9905 417.9379 418.2277 0.0435 -1.0000 -1.0000 0025434 1579896025.00 151.4549 60.0030 32.0000 1.9904 1.9916 417.9020 418.1915 0.0435 -1.0000 -1.0000 0025496 1579896025.10 151.5794 60.0027 32.0000 1.9900 1.9911 418.0898 418.3801 0.0436 -1.0000 -1.0000 0025559 1579896025.20 151.5794 60.0027 32.0000 1.9899 1.9910 418.0642 418.3540 0.0434 -1.0000 -1.0000 0025621 1579896025.30 151.5794 60.0027 32.0000 1.9898 1.9909 417.8764 418.1660 0.0436 -1.0000 -1.0000 0026309 1579896025.40 151.5794 60.0027 32.0000 1.9893 1.9904 417.8888 418.1788 0.0435 -1.0000 -1.0000 0026387 1579896025.50 151.5794 60.0027 32.0000 1.9890 1.9901 417.9371 418.2260 0.0435 -1.0000 -1.0000 0026449 1579896025.60 151.5537 60.0027 32.0000 1.9881 1.9892 418.0211 418.3111 0.0435 -1.0000 -1.0000 0026512 1579896025.70 151.5537 60.0027 32.0000 1.9889 1.9900 418.0237 418.3141 0.0436 -1.0000 -1.0000 0026590 1579896025.80 151.5537 60.0027 32.0000 1.9903 1.9914 417.9271 418.2172 0.0435 -1.0000 -1.0000 0026637 1579896025.90 151.5537 60.0027 32.0000 1.9900 1.9911 417.8249 418.1146 0.0435 -1.0000 -1.0000 0026715 1579896026.00 151.5537 60.0027 32.0000 1.9899 1.9911 417.8204 418.1107 0.0436 -1.0000 -1.0000 0026778 1579896026.10 151.5537 60.0027 32.0000 1.9884 1.9895 417.9341 418.2240 0.0435 -1.0000 -1.0000 0026840 1579896026.20 151.4692 60.0027 32.0000 1.9891 1.9902 417.8136 418.1034 0.0435 -1.0000 -1.0000 0026903 1579896026.30 151.4692 60.0027 32.0000 1.9893 1.9904 417.8060 418.0948 0.0434 -1.0000 -1.0000 0026980 1579896026.40 151.4692 60.0027 32.0000 1.9894 1.9905 417.8542 418.1445 0.0436 -1.0000 -1.0000 0027043 1579896026.50 151.4692 60.0027 32.0000 1.9893 1.9904 418.0082 418.2981 0.0435 -1.0000 -1.0000 0027106 1579896026.60 151.4692 60.0027 32.0000 1.9892 1.9904 418.0886 418.3784 0.0435 -1.0000 -1.0000 0027184 1579896026.70 151.4696 60.0027 32.0000 1.9902 1.9913 417.8399 418.1291 0.0434 -1.0000 -1.0000 0027246 1579896026.80 151.4696 60.0027 32.0000 1.9902 1.9914 417.7927 418.0817 0.0434 -1.0000 -1.0000 0027309 1579896026.90 151.4696 60.0027 32.0000 1.9896 1.9907 417.9209 418.2113 0.0436 -1.0000 -1.0000 0027793 1579896027.00 151.4696 60.0027 32.0000 1.9892 1.9904 418.0172 418.3067 0.0434 -1.0000 -1.0000 0027840 1579896027.10 151.4696 60.0027 32.0000 1.9886 1.9898 418.0891 418.3781 0.0434 -1.0000 -1.0000 0027918 1579896027.20 151.4880 60.0027 32.0000 1.9888 1.9899 418.0660 418.3561 0.0435 -1.0000 -1.0000 0027996 1579896027.30 151.5354 60.0027 32.0000 1.9896 1.9907 417.9193 418.2093 0.0436 -1.0000 -1.0000 0028059 1579896027.40 151.5354 60.0027 32.0000 1.9890 1.9901 418.0231 418.3138 0.0437 -1.0000 -1.0000 0028121 1579896027.50 151.5354 60.0027 32.0000 1.9890 1.9901 418.0864 418.3759 0.0435 -1.0000 -1.0000 0028184 1579896027.60 151.5354 60.0027 32.0000 1.9893 1.9905 418.0566 418.3465 0.0435 -1.0000 -1.0000 0028246 1579896027.70 151.5354 60.0027 32.0000 1.9894 1.9905 417.9636 418.2543 0.0437 -1.0000 -1.0000 0028324 1579896027.80 151.5735 60.0027 32.0000 1.9901 1.9913 417.7394 418.0286 0.0435 -1.0000 -1.0000 0028387 1579896027.90 151.5735 60.0027 32.0000 1.9894 1.9906 417.8739 418.1639 0.0435 -1.0000 -1.0000 0029074 1579896028.00 151.5735 60.0027 32.0000 1.9893 1.9905 417.9495 418.2384 0.0434 -1.0000 -1.0000 0029137 1579896028.10 151.5735 60.0027 32.0000 1.9889 1.9901 418.1114 418.4005 0.0434 -1.0000 -1.0000 0029199 1579896028.20 151.5735 60.0027 32.0000 1.9889 1.9901 417.9817 418.2710 0.0434 -1.0000 -1.0000 0029278 1579896028.30 151.5208 60.0027 32.0000 1.9894 1.9905 417.8992 418.1886 0.0435 -1.0000 -1.0000 0029356 1579896028.40 151.4769 60.0027 32.0000 1.9898 1.9909 417.8268 418.1162 0.0434 -1.0000 -1.0000 0029418 1579896028.50 151.4769 60.0027 32.0000 1.9889 1.9900 417.9968 418.2863 0.0435 -1.0000 -1.0000 0029480 1579896028.60 151.4769 60.0027 32.0000 1.9890 1.9901 417.9755 418.2643 0.0433 -1.0000 -1.0000 0029543 1579896028.70 151.4769 60.0027 32.0000 1.9898 1.9910 417.8924 418.1814 0.0434 -1.0000 -1.0000 0029605 1579896028.80 151.4769 60.0027 32.0000 1.9892 1.9903 417.8691 418.1583 0.0434 -1.0000 -1.0000 0029668 1579896028.90 151.4384 60.0027 32.0000 1.9888 1.9900 417.8739 418.1629 0.0434 -1.0000 -1.0000 0029793 1579896029.00 151.4384 60.0027 32.0000 1.9886 1.9898 418.0891 418.3783 0.0434 -1.0000 -1.0000 0029855 1579896029.10 151.4384 60.0027 32.0000 1.9892 1.9903 418.0232 418.3127 0.0435 -1.0000 -1.0000 0029918 1579896029.20 151.4384 60.0027 32.0000 1.9902 1.9913 417.8543 418.1434 0.0434 -1.0000 -1.0000 0029980 1579896029.30 151.4384 60.0027 32.0000 1.9903 1.9915 417.7739 418.0644 0.0436 -1.0000 -1.0000 0030043 1579896029.40 151.4981 60.0027 32.0000 1.9892 1.9903 417.9234 418.2124 0.0433 -1.0000 -1.0000 0030121 1579896029.50 151.5047 60.0027 32.0000 1.9893 1.9905 417.9620 418.2507 0.0434 -1.0000 -1.0000 0030293 1579896029.60 151.5047 60.0027 32.0000 1.9898 1.9910 417.9650 418.2545 0.0434 -1.0000 -1.0000 0030355 1579896029.70 151.5047 60.0027 32.0000 1.9903 1.9914 417.8930 418.1823 0.0435 -1.0000 -1.0000 0030434 1579896029.80 151.5047 60.0027 32.0000 1.9901 1.9913 417.8226 418.1115 0.0434 -1.0000 -1.0000 0030496 1579896029.90 151.5047 60.0027 32.0000 1.9897 1.9908 417.9746 418.2653 0.0435 -1.0000 -1.0000 0030559 1579896030.00 151.5047 60.0027 32.0000 1.9895 1.9906 418.1426 418.4318 0.0435 -1.0000 -1.0000 0030887 1579896030.10 151.5593 60.0019 32.0000 1.9889 1.9901 417.9910 418.2802 0.0434 -1.0000 -1.0000 0030949 1579896030.20 151.5593 60.0019 32.0000 1.9896 1.9907 417.8849 418.1747 0.0434 -1.0000 -1.0000 0031027 1579896030.30 151.5593 60.0019 32.0000 1.9899 1.9910 417.8462 418.1354 0.0435 -1.0000 -1.0000 0031090 1579896030.40 151.5593 60.0019 32.0000 1.9891 1.9902 417.9273 418.2174 0.0436 -1.0000 -1.0000 0031153 1579896030.50 151.5593 60.0019 32.0000 1.9891 1.9902 417.9793 418.2681 0.0433 -1.0000 -1.0000 0031778 1579896030.60 151.4868 60.0019 32.0000 1.9889 1.9900 418.0149 418.3043 0.0435 -1.0000 -1.0000 0031856 1579896030.70 151.4868 60.0019 32.0000 1.9898 1.9909 417.7478 418.0375 0.0435 -1.0000 -1.0000 0031918 1579896030.80 151.4868 60.0019 32.0000 1.9892 1.9904 417.9483 418.2372 0.0434 -1.0000 -1.0000 0031981 1579896030.90 151.4868 60.0019 32.0000 1.9892 1.9904 417.9689 418.2586 0.0435 -1.0000 -1.0000 0032059 1579896031.00 151.4868 60.0019 32.0000 1.9892 1.9903 418.0178 418.3084 0.0436 -1.0000 -1.0000 0032293 1579896031.10 151.4868 60.0019 32.0000 1.9894 1.9905 417.7449 418.0340 0.0434 -1.0000 -1.0000 0032355 1579896031.20 151.4425 60.0019 32.0000 1.9896 1.9907 417.8447 418.1342 0.0435 -1.0000 -1.0000 0032434 1579896031.30 151.4425 60.0019 32.0000 1.9891 1.9902 417.8954 418.1846 0.0434 -1.0000 -1.0000 0032496 1579896031.40 151.4425 60.0019 32.0000 1.9894 1.9906 417.9745 418.2651 0.0435 -1.0000 -1.0000 0032559 1579896031.50 151.4425 60.0019 32.0000 1.9890 1.9901 417.9869 418.2757 0.0434 -1.0000 -1.0000 0032621 1579896031.60 151.4425 60.0019 32.0000 1.9895 1.9907 417.8582 418.1476 0.0435 -1.0000 -1.0000 0032684 1579896031.70 151.5374 60.0019 32.0000 1.9899 1.9910 417.8215 418.1104 0.0434 -1.0000 -1.0000 0032762 1579896031.80 151.5688 60.0019 32.0000 1.9902 1.9913 417.9381 418.2272 0.0434 -1.0000 -1.0000 0032824 1579896031.90 151.5688 60.0019 32.0000 1.9900 1.9911 417.9972 418.2860 0.0433 -1.0000 -1.0000 0032887 1579896032.00 151.5688 60.0019 32.0000 1.9899 1.9910 417.9154 418.2046 0.0434 -1.0000 -1.0000 0032949 1579896032.10 151.5688 60.0019 32.0000 1.9898 1.9910 417.8595 418.1483 0.0434 -1.0000 -1.0000 0033027 1579896032.20 151.5688 60.0019 32.0000 1.9899 1.9910 417.8502 418.1400 0.0436 -1.0000 -1.0000 0033074 1579896032.30 151.7000 60.0019 32.0000 1.9898 1.9909 418.0120 418.3025 0.0436 -1.0000 -1.0000 0033152 1579896032.40 151.7000 60.0019 32.0000 1.9907 1.9918 418.0221 418.3123 0.0434 -1.0000 -1.0000 0033215 1579896032.50 151.7000 60.0019 32.0000 1.9910 1.9921 417.8417 418.1319 0.0437 -1.0000 -1.0000 0033277 1579896032.60 151.7000 60.0019 32.0000 1.9897 1.9908 418.0169 418.3067 0.0435 -1.0000 -1.0000 0033356 1579896032.70 151.7000 60.0019 32.0000 1.9898 1.9910 418.1470 418.4364 0.0434 -1.0000 -1.0000 0033418 1579896032.80 151.6122 60.0019 32.0000 1.9900 1.9912 418.0126 418.3016 0.0434 -1.0000 -1.0000 0033481 1579896032.90 151.6122 60.0019 32.0000 1.9903 1.9914 417.8616 418.1497 0.0433 -1.0000 -1.0000 0033543 1579896033.00 151.6122 60.0019 32.0000 1.9895 1.9906 417.9495 418.2391 0.0435 -1.0000 -1.0000 0033606 1579896033.10 151.6122 60.0019 32.0000 1.9894 1.9905 418.0289 418.3185 0.0434 -1.0000 -1.0000 0033793 1579896033.20 151.6122 60.0019 32.0000 1.9901 1.9912 418.0612 418.3500 0.0433 -1.0000 -1.0000 0033856 1579896033.30 151.5624 60.0019 32.0000 1.9898 1.9910 417.7733 418.0626 0.0435 -1.0000 -1.0000 0033918 1579896033.40 151.4913 60.0019 32.0000 1.9901 1.9913 417.8604 418.1497 0.0434 -1.0000 -1.0000 0033996 1579896033.50 151.4913 60.0019 32.0000 1.9894 1.9905 417.9312 418.2209 0.0435 -1.0000 -1.0000 0034059 1579896033.60 151.4913 60.0019 32.0000 1.9897 1.9909 418.0662 418.3557 0.0434 -1.0000 -1.0000 0034324 1579896033.70 151.4913 60.0019 32.0000 1.9891 1.9903 417.9036 418.1926 0.0434 -1.0000 -1.0000 0034402 1579896033.80 151.4913 60.0019 32.0000 1.9902 1.9913 417.8014 418.0910 0.0435 -1.0000 -1.0000 0034465 1579896033.90 151.5165 60.0019 32.0000 1.9893 1.9905 417.8947 418.1840 0.0434 -1.0000 -1.0000 0034527 1579896034.00 151.5359 60.0019 32.0000 1.9892 1.9903 417.9931 418.2819 0.0434 -1.0000 -1.0000 0034605 1579896034.10 151.5359 60.0019 32.0000 1.9892 1.9903 417.8966 418.1858 0.0434 -1.0000 -1.0000 0035340 1579896034.20 151.5359 60.0019 32.0000 1.9900 1.9911 417.7359 418.0240 0.0433 -1.0000 -1.0000 0035403 1579896034.30 151.5359 60.0019 32.0000 1.9903 1.9914 417.8304 418.1188 0.0433 -1.0000 -1.0000 0035465 1579896034.40 151.5334 60.0019 32.0000 1.9895 1.9906 418.0152 418.3054 0.0436 -1.0000 -1.0000 0035527 1579896034.50 151.4848 60.0019 32.0000 1.9891 1.9902 418.0871 418.3770 0.0435 -1.0000 -1.0000 0035590 1579896034.60 151.4848 60.0019 32.0000 1.9891 1.9902 417.8647 418.1537 0.0434 -1.0000 -1.0000 0035668 1579896034.70 151.4848 60.0019 32.0000 1.9890 1.9901 417.7834 418.0737 0.0436 -1.0000 -1.0000 0035730 1579896034.80 151.4848 60.0019 32.0000 1.9888 1.9900 417.7842 418.0743 0.0436 -1.0000 -1.0000 0035793 1579896034.90 151.4848 60.0019 32.0000 1.9891 1.9903 417.8272 418.1178 0.0436 -1.0000 -1.0000 0035871 1579896035.00 151.4682 60.0030 32.0000 1.9891 1.9902 417.9328 418.2226 0.0435 -1.0000 -1.0000 0035934 1579896035.10 151.4682 60.0030 32.0000 1.9890 1.9902 418.0114 418.3013 0.0435 -1.0000 -1.0000 0036309 1579896035.20 151.4682 60.0030 32.0000 1.9893 1.9904 417.8445 418.1340 0.0434 -1.0000 -1.0000 0036387 1579896035.30 151.4682 60.0030 32.0000 1.9891 1.9903 417.8133 418.1028 0.0435 -1.0000 -1.0000 0036449 1579896035.40 151.4682 60.0030 32.0000 1.9888 1.9899 417.9463 418.2366 0.0435 -1.0000 -1.0000 0036512 1579896035.50 151.4680 60.0030 32.0000 1.9895 1.9907 417.9824 418.2717 0.0435 -1.0000 -1.0000 0036574 1579896035.60 151.4651 60.0030 32.0000 1.9896 1.9907 417.8743 418.1635 0.0434 -1.0000 -1.0000 0036637 1579896035.70 151.4651 60.0030 32.0000 1.9896 1.9907 417.7196 418.0082 0.0434 -1.0000 -1.0000 0036715 1579896035.80 151.4651 60.0030 32.0000 1.9890 1.9902 417.8274 418.1162 0.0433 -1.0000 -1.0000 0036777 1579896035.90 151.4651 60.0030 32.0000 1.9892 1.9903 417.9651 418.2554 0.0437 -1.0000 -1.0000 0036840 1579896036.00 151.4651 60.0030 32.0000 1.9886 1.9897 417.9683 418.2586 0.0435 -1.0000 -1.0000 0036918 1579896036.10 151.4531 60.0030 32.0000 1.9901 1.9912 417.8527 418.1421 0.0435 -1.0000 -1.0000 0037574 1579896036.20 151.4531 60.0030 32.0000 1.9902 1.9913 417.8637 418.1528 0.0434 -1.0000 -1.0000 0037637 1579896036.30 151.4531 60.0030 32.0000 1.9893 1.9904 417.8253 418.1136 0.0433 -1.0000 -1.0000 0037715 1579896036.40 151.4531 60.0030 32.0000 1.9891 1.9902 418.0766 418.3664 0.0435 -1.0000 -1.0000 0037778 1579896036.50 151.4531 60.0030 32.0000 1.9899 1.9910 417.9491 418.2388 0.0435 -1.0000 -1.0000 0037840 1579896036.60 151.4531 60.0030 32.0000 1.9901 1.9912 417.7634 418.0524 0.0434 -1.0000 -1.0000 0037903 1579896036.70 151.4531 60.0030 32.0000 1.9892 1.9903 417.8567 418.1470 0.0436 -1.0000 -1.0000 0037965 1579896036.80 151.4531 60.0030 32.0000 1.9887 1.9899 417.9914 418.2815 0.0435 -1.0000 -1.0000 0038027 1579896036.90 151.5559 60.0030 32.0000 1.9890 1.9902 418.1456 418.4354 0.0435 -1.0000 -1.0000 0038106 1579896037.00 151.5559 60.0030 32.0000 1.9891 1.9902 418.0312 418.3210 0.0435 -1.0000 -1.0000 0038168 1579896037.10 151.5559 60.0030 32.0000 1.9902 1.9913 417.8409 418.1308 0.0435 -1.0000 -1.0000 0038230 1579896037.20 151.5559 60.0030 32.0000 1.9894 1.9905 417.8041 418.0931 0.0434 -1.0000 -1.0000 0038309 1579896037.30 151.5559 60.0030 32.0000 1.9882 1.9894 417.9315 418.2208 0.0434 -1.0000 -1.0000 0038371 1579896037.40 151.5559 60.0030 32.0000 1.9882 1.9893 417.9998 418.2885 0.0433 -1.0000 -1.0000 0038449 1579896037.50 151.5283 60.0030 32.0000 1.9892 1.9903 417.8370 418.1267 0.0435 -1.0000 -1.0000 0038512 1579896037.60 151.5162 60.0030 32.0000 1.9900 1.9912 417.8539 418.1436 0.0435 -1.0000 -1.0000 0038574 1579896037.70 151.5162 60.0030 32.0000 1.9890 1.9901 417.9490 418.2394 0.0436 -1.0000 -1.0000 0039106 1579896037.80 151.5162 60.0030 32.0000 1.9893 1.9904 418.0083 418.2982 0.0435 -1.0000 -1.0000 0039168 1579896037.90 151.5162 60.0030 32.0000 1.9906 1.9918 417.8278 418.1170 0.0435 -1.0000 -1.0000 0039246 1579896038.00 151.5162 60.0030 32.0000 1.9896 1.9907 417.7342 418.0247 0.0437 -1.0000 -1.0000 0039309 1579896038.10 151.4458 60.0030 32.0000 1.9893 1.9904 417.8351 418.1237 0.0433 -1.0000 -1.0000 0039371 1579896038.20 151.4420 60.0030 32.0000 1.9883 1.9894 417.8116 418.1005 0.0434 -1.0000 -1.0000 0039434 1579896038.30 151.4420 60.0030 32.0000 1.9886 1.9897 417.9166 418.2061 0.0435 -1.0000 -1.0000 0039512 1579896038.40 151.4420 60.0030 32.0000 1.9888 1.9899 417.7998 418.0893 0.0435 -1.0000 -1.0000 0039590 1579896038.50 151.4420 60.0030 32.0000 1.9895 1.9906 417.8219 418.1120 0.0435 -1.0000 -1.0000 0039653 1579896038.60 151.4420 60.0030 32.0000 1.9891 1.9902 417.9154 418.2048 0.0434 -1.0000 -1.0000 0039715 1579896038.70 151.6045 60.0030 32.0000 1.9883 1.9895 418.0077 418.2985 0.0436 -1.0000 -1.0000 0039778 1579896038.80 151.6045 60.0030 32.0000 1.9885 1.9896 417.9325 418.2219 0.0435 -1.0000 -1.0000 0039840 1579896038.90 151.6045 60.0030 32.0000 1.9895 1.9906 417.8771 418.1669 0.0435 -1.0000 -1.0000 0039918 1579896039.00 151.6045 60.0030 32.0000 1.9903 1.9914 417.6982 417.9877 0.0435 -1.0000 -1.0000 0039981 1579896039.10 151.6045 60.0030 32.0000 1.9898 1.9909 417.8668 418.1556 0.0433 -1.0000 -1.0000 0040043 1579896039.20 151.6045 60.0030 32.0000 1.9888 1.9899 417.9697 418.2585 0.0434 -1.0000 -1.0000 0040559 1579896039.30 151.4025 60.0042 32.0000 1.9880 1.9891 418.0508 418.3398 0.0434 -1.0000 -1.0000 0040621 1579896039.40 151.4025 60.0042 32.0000 1.9887 1.9899 417.7601 418.0497 0.0435 -1.0000 -1.0000 0040699 1579896039.50 151.4025 60.0042 32.0000 1.9898 1.9910 417.6794 417.9680 0.0433 -1.0000 -1.0000 0040762 1579896039.60 151.4025 60.0042 32.0000 1.9889 1.9900 417.7728 418.0618 0.0434 -1.0000 -1.0000 0040824 1579896039.70 151.4025 60.0042 32.0000 1.9880 1.9892 417.8905 418.1803 0.0435 -1.0000 -1.0000 0040903 1579896039.80 151.4025 60.0042 32.0000 1.9895 1.9906 417.8985 418.1887 0.0436 -1.0000 -1.0000 0040965 1579896039.90 151.4025 60.0042 32.0000 1.9897 1.9908 417.8305 418.1200 0.0435 -1.0000 -1.0000 0041027 1579896040.00 151.4025 60.0042 32.0000 1.9893 1.9904 417.8433 418.1332 0.0435 -1.0000 -1.0000 0041090 1579896040.10 151.4025 60.0042 32.0000 1.9884 1.9895 417.9827 418.2720 0.0434 -1.0000 -1.0000 0041153 1579896040.20 151.4025 60.0042 32.0000 1.9886 1.9898 418.1389 418.4285 0.0435 -1.0000 -1.0000 0041215 1579896040.30 151.4025 60.0042 32.0000 1.9890 1.9901 417.8164 418.1071 0.0437 -1.0000 -1.0000 0041293 1579896040.40 151.4025 60.0042 32.0000 1.9897 1.9909 417.7402 418.0302 0.0435 -1.0000 -1.0000 0041356 1579896040.50 151.4025 60.0042 32.0000 1.9893 1.9905 417.9299 418.2198 0.0435 -1.0000 -1.0000 0041418 1579896040.60 151.5124 60.0042 32.0000 1.9889 1.9901 418.0227 418.3121 0.0435 -1.0000 -1.0000 0041496 1579896040.70 151.5507 60.0042 32.0000 1.9899 1.9910 417.9223 418.2120 0.0435 -1.0000 -1.0000 0041559 1579896040.80 151.5507 60.0042 32.0000 1.9899 1.9910 417.7722 418.0614 0.0434 -1.0000 -1.0000 0041778 1579896040.90 151.5507 60.0042 32.0000 1.9892 1.9903 418.0133 418.3012 0.0433 -1.0000 -1.0000 0041856 1579896041.00 151.5507 60.0042 32.0000 1.9890 1.9901 418.1194 418.4088 0.0434 -1.0000 -1.0000 0041918 1579896041.10 151.5507 60.0042 32.0000 1.9890 1.9902 417.9946 418.2844 0.0435 -1.0000 -1.0000 0041981 1579896041.20 151.5507 60.0042 32.0000 1.9901 1.9913 417.7725 418.0621 0.0435 -1.0000 -1.0000 0042043 1579896041.30 151.5507 60.0042 32.0000 1.9901 1.9912 417.7065 417.9969 0.0437 -1.0000 -1.0000 0042606 1579896041.40 151.5507 60.0042 32.0000 1.9894 1.9905 417.8256 418.1159 0.0436 -1.0000 -1.0000 0042684 1579896041.50 151.5507 60.0042 32.0000 1.9885 1.9897 417.9074 418.1965 0.0434 -1.0000 -1.0000 0042746 1579896041.60 151.5507 60.0042 32.0000 1.9887 1.9899 417.9508 418.2403 0.0435 -1.0000 -1.0000 0042809 1579896041.70 151.5078 60.0042 32.0000 1.9893 1.9905 417.9018 418.1910 0.0434 -1.0000 -1.0000 0042887 1579896041.80 151.5078 60.0042 32.0000 1.9898 1.9910 417.7721 418.0617 0.0434 -1.0000 -1.0000 0042949 1579896041.90 151.5078 60.0042 32.0000 1.9895 1.9907 417.6523 417.9412 0.0434 -1.0000 -1.0000 0043012 1579896042.00 151.5078 60.0042 32.0000 1.9890 1.9901 417.8676 418.1572 0.0435 -1.0000 -1.0000 0043074 1579896042.10 151.5078 60.0042 32.0000 1.9888 1.9899 417.9900 418.2792 0.0435 -1.0000 -1.0000 0043137 1579896042.20 151.4902 60.0042 32.0000 1.9897 1.9908 417.8570 418.1468 0.0435 -1.0000 -1.0000 0043199 1579896042.30 151.4068 60.0042 32.0000 1.9892 1.9903 417.7585 418.0492 0.0437 -1.0000 -1.0000 0043293 1579896042.40 151.4068 60.0042 32.0000 1.9884 1.9895 417.9119 418.2012 0.0434 -1.0000 -1.0000 0043356 1579896042.50 151.4068 60.0042 32.0000 1.9882 1.9893 417.9362 418.2253 0.0435 -1.0000 -1.0000 0043418 1579896042.60 151.4068 60.0042 32.0000 1.9895 1.9906 417.7463 418.0345 0.0432 -1.0000 -1.0000 0043481 1579896042.70 151.4068 60.0042 32.0000 1.9890 1.9902 417.8304 418.1201 0.0435 -1.0000 -1.0000 0043543 1579896042.80 151.4101 60.0042 32.0000 1.9891 1.9902 417.8663 418.1560 0.0435 -1.0000 -1.0000 0043606 1579896042.90 151.4880 60.0042 32.0000 1.9890 1.9901 418.0342 418.3231 0.0433 -1.0000 -1.0000 0043684 1579896043.00 151.4880 60.0042 32.0000 1.9894 1.9905 417.8258 418.1149 0.0434 -1.0000 -1.0000 0043746 1579896043.10 151.4880 60.0042 32.0000 1.9895 1.9907 417.8251 418.1147 0.0435 -1.0000 -1.0000 0043809 1579896043.20 151.4880 60.0042 32.0000 1.9886 1.9898 417.9437 418.2330 0.0434 -1.0000 -1.0000 0043887 1579896043.30 151.4880 60.0042 32.0000 1.9887 1.9899 417.9710 418.2598 0.0434 -1.0000 -1.0000 0044855 1579896043.40 151.4880 60.0042 32.0000 1.9891 1.9902 417.9099 418.1989 0.0434 -1.0000 -1.0000 0044934 1579896043.50 151.4880 60.0042 32.0000 1.9891 1.9903 417.7820 418.0713 0.0435 -1.0000 -1.0000 0044996 1579896043.60 151.4880 60.0042 32.0000 1.9887 1.9898 417.8074 418.0960 0.0433 -1.0000 -1.0000 0045059 1579896043.70 151.4880 60.0042 32.0000 1.9888 1.9899 417.8198 418.1088 0.0435 -1.0000 -1.0000 0045137 1579896043.80 151.4880 60.0042 32.0000 1.9883 1.9894 417.9263 418.2165 0.0436 -1.0000 -1.0000 0045199 1579896043.90 151.4880 60.0042 32.0000 1.9881 1.9892 417.9404 418.2307 0.0436 -1.0000 -1.0000 0045262 1579896044.00 151.5175 60.0042 32.0000 1.9898 1.9910 417.7885 418.0785 0.0436 -1.0000 -1.0000 0045340 1579896044.10 151.5175 60.0042 32.0000 1.9890 1.9902 417.7504 418.0392 0.0433 -1.0000 -1.0000 0045403 1579896044.20 151.5175 60.0042 32.0000 1.9890 1.9902 417.7566 418.0465 0.0435 -1.0000 -1.0000 0045465 1579896044.30 151.5175 60.0042 32.0000 1.9889 1.9900 417.9334 418.2236 0.0436 -1.0000 -1.0000 0045527 1579896044.40 151.5175 60.0042 32.0000 1.9881 1.9892 418.0099 418.2998 0.0435 -1.0000 -1.0000 0045590 1579896044.50 151.5175 60.0042 32.0000 1.9897 1.9908 417.8906 418.1795 0.0434 -1.0000 -1.0000 0045653 1579896044.60 151.4921 60.0039 32.0000 1.9901 1.9913 417.6900 417.9789 0.0434 -1.0000 -1.0000 0045730 1579896044.70 151.4327 60.0031 32.0000 1.9892 1.9904 417.7705 418.0606 0.0436 -1.0000 -1.0000 0045793 1579896044.80 151.4327 60.0031 32.0000 1.9885 1.9896 417.8764 418.1656 0.0434 -1.0000 -1.0000 0045856 1579896044.90 151.4327 60.0031 32.0000 1.9886 1.9897 417.9184 418.2078 0.0436 -1.0000 -1.0000 0045934 1579896045.00 151.4327 60.0031 32.0000 1.9894 1.9905 417.9267 418.2151 0.0433 -1.0000 -1.0000 0045996 1579896045.10 151.4327 60.0031 32.0000 1.9893 1.9904 417.8312 418.1198 0.0434 -1.0000 -1.0000 0046059 1579896045.20 151.4327 60.0031 32.0000 1.9890 1.9902 417.7036 417.9937 0.0436 -1.0000 -1.0000 0046121 1579896045.30 151.4327 60.0031 32.0000 1.9898 1.9909 417.7087 417.9977 0.0435 -1.0000 -1.0000 0046184 1579896045.40 151.4327 60.0031 32.0000 1.9893 1.9904 417.9929 418.2828 0.0435 -1.0000 -1.0000 0046355 1579896045.50 151.4327 60.0031 32.0000 1.9889 1.9901 418.0323 418.3210 0.0433 -1.0000 -1.0000 0046418 1579896045.60 151.4327 60.0031 32.0000 1.9891 1.9903 417.9857 418.2755 0.0435 -1.0000 -1.0000 0046480 1579896045.70 151.5228 60.0031 32.0000 1.9902 1.9913 417.8436 418.1330 0.0434 -1.0000 -1.0000 0046559 1579896045.80 151.5408 60.0031 32.0000 1.9890 1.9902 417.7895 418.0785 0.0434 -1.0000 -1.0000 0046621 1579896045.90 151.5408 60.0031 32.0000 1.9891 1.9902 417.7910 418.0805 0.0434 -1.0000 -1.0000 0046840 1579896046.00 151.5408 60.0031 32.0000 1.9892 1.9903 418.0434 418.3324 0.0434 -1.0000 -1.0000 0046918 1579896046.10 151.5408 60.0031 32.0000 1.9891 1.9902 417.9048 418.1947 0.0436 -1.0000 -1.0000 0046980 1579896046.20 151.5408 60.0031 32.0000 1.9896 1.9908 417.8255 418.1156 0.0435 -1.0000 -1.0000 0047043 1579896046.30 151.5408 60.0031 32.0000 1.9897 1.9908 417.7443 418.0328 0.0434 -1.0000 -1.0000 0047105 1579896046.40 151.5614 60.0031 32.0000 1.9897 1.9908 417.8096 418.0988 0.0434 -1.0000 -1.0000 0047293 1579896046.50 151.5678 60.0031 32.0000 1.9895 1.9907 418.0289 418.3186 0.0435 -1.0000 -1.0000 0047356 1579896046.60 151.5678 60.0031 32.0000 1.9886 1.9898 417.8926 418.1820 0.0434 -1.0000 -1.0000 0047434 1579896046.70 151.5678 60.0031 32.0000 1.9892 1.9903 417.7571 418.0468 0.0435 -1.0000 -1.0000 0047496 1579896046.80 151.5678 60.0031 32.0000 1.9892 1.9904 417.7399 418.0296 0.0435 -1.0000 -1.0000 0047559 1579896046.90 151.5678 60.0031 32.0000 1.9892 1.9904 417.9230 418.2129 0.0435 -1.0000 -1.0000 0047856 1579896047.00 151.5181 60.0031 32.0000 1.9892 1.9903 418.0555 418.3451 0.0435 -1.0000 -1.0000 0047918 1579896047.10 151.5181 60.0031 32.0000 1.9885 1.9897 418.1383 418.4281 0.0435 -1.0000 -1.0000 0047981 1579896047.20 151.5181 60.0031 32.0000 1.9897 1.9909 417.8876 418.1771 0.0434 -1.0000 -1.0000 0048059 1579896047.30 151.5181 60.0031 32.0000 1.9896 1.9907 417.7283 418.0180 0.0435 -1.0000 -1.0000 0048121 1579896047.40 151.5181 60.0031 32.0000 1.9895 1.9906 417.8128 418.1021 0.0434 -1.0000 -1.0000 0048355 1579896047.50 151.4831 60.0031 32.0000 1.9894 1.9905 417.8339 418.1233 0.0435 -1.0000 -1.0000 0048418 1579896047.60 151.4768 60.0031 32.0000 1.9891 1.9902 417.8578 418.1473 0.0435 -1.0000 -1.0000 0048480 1579896047.70 151.4768 60.0031 32.0000 1.9897 1.9909 417.7717 418.0619 0.0435 -1.0000 -1.0000 0048543 1579896047.80 151.4768 60.0031 32.0000 1.9905 1.9916 417.7419 418.0317 0.0436 -1.0000 -1.0000 0048605 1579896047.90 151.4768 60.0031 32.0000 1.9895 1.9906 417.8305 418.1199 0.0434 -1.0000 -1.0000 0049324 1579896048.00 151.4768 60.0031 32.0000 1.9893 1.9904 417.9506 418.2397 0.0435 -1.0000 -1.0000 0049387 1579896048.10 151.4768 60.0031 32.0000 1.9903 1.9914 417.8704 418.1606 0.0436 -1.0000 -1.0000 0049449 1579896048.20 151.4542 60.0031 32.0000 1.9899 1.9910 417.7942 418.0827 0.0433 -1.0000 -1.0000 0049512 1579896048.30 151.4542 60.0031 32.0000 1.9903 1.9914 417.7890 418.0775 0.0434 -1.0000 -1.0000 0049606 1579896048.40 151.4542 60.0031 32.0000 1.9891 1.9903 417.8459 418.1358 0.0435 -1.0000 -1.0000 0049668 1579896048.50 151.4542 60.0031 32.0000 1.9887 1.9898 417.9376 418.2269 0.0434 -1.0000 -1.0000 0049730 1579896048.60 151.4542 60.0031 32.0000 1.9885 1.9896 417.9340 418.2233 0.0434 -1.0000 -1.0000 0049809 1579896048.70 151.5337 60.0031 32.0000 1.9893 1.9904 417.8568 418.1456 0.0433 -1.0000 -1.0000 0049871 1579896048.80 151.5722 60.0031 32.0000 1.9898 1.9909 417.7274 418.0152 0.0432 -1.0000 -1.0000 0049934 1579896048.90 151.5722 60.0031 32.0000 1.9900 1.9911 417.8114 418.1000 0.0434 -1.0000 -1.0000 0050012 1579896049.00 151.5722 60.0031 32.0000 1.9892 1.9904 417.9611 418.2501 0.0434 -1.0000 -1.0000 0050074 1579896049.10 151.5722 60.0031 32.0000 1.9893 1.9905 417.9277 418.2182 0.0436 -1.0000 -1.0000 0050137 1579896049.20 151.5722 60.0031 32.0000 1.9889 1.9901 417.8349 418.1239 0.0434 -1.0000 -1.0000 0050199 1579896049.30 151.5722 60.0031 32.0000 1.9893 1.9905 417.7841 418.0736 0.0435 -1.0000 -1.0000 0050262 1579896049.40 151.4215 60.0034 32.0000 1.9890 1.9902 417.8016 418.0920 0.0436 -1.0000 -1.0000 0050340 1579896049.50 151.4215 60.0034 32.0000 1.9883 1.9894 417.9574 418.2472 0.0434 -1.0000 -1.0000 0050402 1579896049.60 151.4215 60.0034 32.0000 1.9884 1.9895 417.9799 418.2686 0.0433 -1.0000 -1.0000 0050465 1579896049.70 151.4215 60.0034 32.0000 1.9892 1.9903 418.0106 418.3000 0.0435 -1.0000 -1.0000 0050543 1579896049.80 151.4215 60.0034 32.0000 1.9890 1.9901 417.8825 418.1718 0.0434 -1.0000 -1.0000 0050605 1579896049.90 151.4215 60.0034 32.0000 1.9889 1.9901 417.8238 418.1133 0.0436 -1.0000 -1.0000 0050668 1579896050.00 151.4215 60.0034 32.0000 1.9879 1.9890 417.9588 418.2483 0.0434 -1.0000 -1.0000 0050856 1579896050.10 151.4215 60.0034 32.0000 1.9889 1.9901 417.8868 418.1759 0.0434 -1.0000 -1.0000 0050918 1579896050.20 151.4215 60.0034 32.0000 1.9896 1.9907 417.7731 418.0623 0.0434 -1.0000 -1.0000 0050981 1579896050.30 151.4215 60.0034 32.0000 1.9897 1.9908 417.8246 418.1146 0.0436 -1.0000 -1.0000 0051153 1579896050.40 151.4215 60.0034 32.0000 1.9894 1.9906 417.8154 418.1056 0.0436 -1.0000 -1.0000 0051215 1579896050.50 151.4215 60.0034 32.0000 1.9894 1.9905 417.8299 418.1188 0.0434 -1.0000 -1.0000 0051340 1579896050.60 151.4215 60.0034 32.0000 1.9901 1.9912 417.9276 418.2171 0.0435 -1.0000 -1.0000 0051418 1579896050.70 151.4559 60.0034 32.0000 1.9886 1.9898 417.8841 418.1729 0.0433 -1.0000 -1.0000 0051481 1579896050.80 151.5292 60.0034 32.0000 1.9899 1.9910 417.8004 418.0902 0.0435 -1.0000 -1.0000 0051543 1579896050.90 151.5292 60.0034 32.0000 1.9897 1.9909 417.7788 418.0668 0.0433 -1.0000 -1.0000 0051606 1579896051.00 151.5292 60.0034 32.0000 1.9881 1.9892 417.9797 418.2688 0.0434 -1.0000 -1.0000 0052387 1579896051.10 151.5292 60.0034 32.0000 1.9891 1.9902 417.8456 418.1358 0.0436 -1.0000 -1.0000 0052449 1579896051.20 151.5292 60.0034 32.0000 1.9898 1.9909 417.8287 418.1178 0.0434 -1.0000 -1.0000 0052527 1579896051.30 151.5589 60.0034 32.0000 1.9897 1.9908 417.8235 418.1128 0.0434 -1.0000 -1.0000 0052590 1579896051.40 151.5589 60.0034 32.0000 1.9891 1.9902 418.0570 418.3462 0.0435 -1.0000 -1.0000 0052652 1579896051.50 151.5589 60.0034 32.0000 1.9884 1.9895 418.0402 418.3307 0.0435 -1.0000 -1.0000 0052715 1579896051.60 151.5589 60.0034 32.0000 1.9888 1.9900 417.9906 418.2805 0.0436 -1.0000 -1.0000 0052793 1579896051.70 151.5589 60.0034 32.0000 1.9891 1.9903 417.8412 418.1308 0.0435 -1.0000 -1.0000 0052855 1579896051.80 151.5589 60.0034 32.0000 1.9892 1.9903 417.8000 418.0887 0.0433 -1.0000 -1.0000 0052918 1579896051.90 151.5060 60.0034 32.0000 1.9898 1.9909 417.7639 418.0536 0.0436 -1.0000 -1.0000 0052980 1579896052.00 151.5060 60.0034 32.0000 1.9887 1.9899 417.8913 418.1814 0.0435 -1.0000 -1.0000 0053059 1579896052.10 151.5060 60.0034 32.0000 1.9888 1.9899 418.0370 418.3265 0.0435 -1.0000 -1.0000 0053121 1579896052.20 151.5060 60.0034 32.0000 1.9887 1.9899 417.9394 418.2275 0.0432 -1.0000 -1.0000 0053184 1579896052.30 151.5060 60.0034 32.0000 1.9892 1.9903 417.8065 418.0962 0.0435 -1.0000 -1.0000 0053262 1579896052.40 151.5060 60.0034 32.0000 1.9887 1.9898 417.7982 418.0880 0.0435 -1.0000 -1.0000 0053324 1579896052.50 151.5209 60.0034 32.0000 1.9886 1.9897 417.9817 418.2700 0.0432 -1.0000 -1.0000 0053387 1579896052.60 151.5209 60.0034 32.0000 1.9892 1.9903 418.0074 418.2981 0.0436 -1.0000 -1.0000 0053621 1579896052.70 151.5209 60.0034 32.0000 1.9891 1.9902 418.0589 418.3481 0.0434 -1.0000 -1.0000 0053684 1579896052.80 151.5209 60.0034 32.0000 1.9898 1.9910 417.8054 418.0946 0.0434 -1.0000 -1.0000 0053746 1579896052.90 151.5209 60.0034 32.0000 1.9894 1.9905 417.9061 418.1957 0.0435 -1.0000 -1.0000 0053809 1579896053.00 151.5209 60.0034 32.0000 1.9894 1.9906 417.8282 418.1175 0.0434 -1.0000 -1.0000 0053887 1579896053.10 151.5209 60.0034 32.0000 1.9895 1.9906 417.8973 418.1879 0.0436 -1.0000 -1.0000 0054106 1579896053.20 151.5209 60.0034 32.0000 1.9888 1.9899 417.9707 418.2614 0.0437 -1.0000 -1.0000 0054184 1579896053.30 151.5209 60.0034 32.0000 1.9885 1.9897 417.7936 418.0843 0.0436 -1.0000 -1.0000 0054246 1579896053.40 151.5209 60.0034 32.0000 1.9895 1.9907 417.7077 417.9969 0.0435 -1.0000 -1.0000 0054309 1579896053.50 151.5209 60.0034 32.0000 1.9896 1.9908 417.8461 418.1360 0.0435 -1.0000 -1.0000 0054371 1579896053.60 151.5249 60.0034 32.0000 1.9884 1.9895 417.9064 418.1957 0.0434 -1.0000 -1.0000 0054434 1579896053.70 151.5249 60.0034 32.0000 1.9886 1.9897 418.0966 418.3872 0.0436 -1.0000 -1.0000 0054512 1579896053.80 151.5249 60.0034 32.0000 1.9890 1.9901 418.0344 418.3243 0.0435 -1.0000 -1.0000 0054574 1579896053.90 151.5249 60.0034 32.0000 1.9893 1.9905 417.7823 418.0722 0.0436 -1.0000 -1.0000 0054637 1579896054.00 151.5249 60.0034 32.0000 1.9891 1.9903 417.7670 418.0569 0.0435 -1.0000 -1.0000 0054715 1579896054.10 151.5249 60.0034 32.0000 1.9886 1.9897 417.9834 418.2733 0.0435 -1.0000 -1.0000 0055246 1579896054.20 151.5051 60.0034 32.0000 1.9884 1.9896 418.1106 418.4012 0.0436 -1.0000 -1.0000 0055309 1579896054.30 151.4185 60.0034 32.0000 1.9889 1.9900 417.8460 418.1357 0.0435 -1.0000 -1.0000 0055387 1579896054.40 151.4185 60.0034 32.0000 1.9900 1.9912 417.8116 418.1008 0.0434 -1.0000 -1.0000 0055449 1579896054.50 151.4185 60.0034 32.0000 1.9897 1.9908 417.9747 418.2630 0.0433 -1.0000 -1.0000 0055512 1579896054.60 151.4185 60.0034 32.0000 1.9889 1.9900 417.9688 418.2586 0.0435 -1.0000 -1.0000 0055590 1579896054.70 151.4185 60.0034 32.0000 1.9885 1.9896 417.8820 418.1714 0.0435 -1.0000 -1.0000 0055653 1579896054.80 151.4221 60.0023 32.0000 1.9893 1.9904 417.8080 418.0975 0.0435 -1.0000 -1.0000 0055715 1579896054.90 151.4221 60.0023 32.0000 1.9896 1.9908 417.8511 418.1408 0.0435 -1.0000 -1.0000 0055778 1579896055.00 151.4221 60.0023 32.0000 1.9882 1.9894 417.7913 418.0801 0.0433 -1.0000 -1.0000 0055840 1579896055.10 151.4221 60.0023 32.0000 1.9892 1.9903 417.9611 418.2515 0.0436 -1.0000 -1.0000 0056387 1579896055.20 151.4221 60.0023 32.0000 1.9895 1.9906 418.1089 418.3985 0.0435 -1.0000 -1.0000 0056449 1579896055.30 151.4221 60.0023 32.0000 1.9894 1.9906 417.9950 418.2846 0.0434 -1.0000 -1.0000 0056512 1579896055.40 151.4701 60.0023 32.0000 1.9894 1.9906 417.8707 418.1610 0.0436 -1.0000 -1.0000 0056590 1579896055.50 151.5049 60.0023 32.0000 1.9892 1.9904 417.9451 418.2349 0.0435 -1.0000 -1.0000 0056652 1579896055.60 151.5049 60.0023 32.0000 1.9891 1.9902 418.0666 418.3563 0.0435 -1.0000 -1.0000 0056715 1579896055.70 151.5049 60.0023 32.0000 1.9894 1.9906 418.0031 418.2930 0.0435 -1.0000 -1.0000 0056793 1579896055.80 151.5049 60.0023 32.0000 1.9901 1.9913 417.8879 418.1774 0.0434 -1.0000 -1.0000 0056855 1579896055.90 151.5049 60.0023 32.0000 1.9896 1.9908 417.7849 418.0737 0.0434 -1.0000 -1.0000 0056918 1579896056.00 151.5646 60.0023 32.0000 1.9894 1.9905 417.8920 418.1811 0.0434 -1.0000 -1.0000 0056980 1579896056.10 151.5646 60.0023 32.0000 1.9886 1.9897 418.0603 418.3499 0.0435 -1.0000 -1.0000 0057074 1579896056.20 151.5646 60.0023 32.0000 1.9896 1.9907 417.8850 418.1746 0.0435 -1.0000 -1.0000 0057137 1579896056.30 151.5646 60.0023 32.0000 1.9902 1.9913 417.8379 418.1266 0.0433 -1.0000 -1.0000 0057215 1579896056.40 151.5646 60.0023 32.0000 1.9887 1.9898 417.7542 418.0431 0.0435 -1.0000 -1.0000 0057277 1579896056.50 151.4750 60.0023 32.0000 1.9892 1.9903 417.8667 418.1565 0.0435 -1.0000 -1.0000 0057340 1579896056.60 151.4750 60.0023 32.0000 1.9886 1.9897 417.9265 418.2165 0.0436 -1.0000 -1.0000 0057574 1579896056.70 151.4750 60.0023 32.0000 1.9896 1.9907 417.8304 418.1202 0.0435 -1.0000 -1.0000 0057637 1579896056.80 151.4750 60.0023 32.0000 1.9899 1.9910 417.7523 418.0417 0.0435 -1.0000 -1.0000 0057699 1579896056.90 151.4750 60.0023 32.0000 1.9890 1.9902 417.9302 418.2198 0.0435 -1.0000 -1.0000 0057778 1579896057.00 151.4750 60.0023 32.0000 1.9892 1.9903 417.8902 418.1799 0.0434 -1.0000 -1.0000 0057840 1579896057.10 151.4750 60.0023 32.0000 1.9884 1.9895 417.9971 418.2857 0.0433 -1.0000 -1.0000 0058137 1579896057.20 151.4750 60.0023 32.0000 1.9896 1.9907 417.9815 418.2713 0.0435 -1.0000 -1.0000 0058215 1579896057.30 151.4750 60.0023 32.0000 1.9903 1.9914 417.8103 418.0992 0.0434 -1.0000 -1.0000 0058278 1579896057.40 151.4750 60.0023 32.0000 1.9893 1.9905 417.8745 418.1637 0.0434 -1.0000 -1.0000 0058340 1579896057.50 151.4750 60.0023 32.0000 1.9892 1.9903 417.9282 418.2183 0.0435 -1.0000 -1.0000 0058402 1579896057.60 151.4263 60.0023 32.0000 1.9885 1.9897 417.8617 418.1516 0.0436 -1.0000 -1.0000 0058480 1579896057.70 151.4263 60.0023 32.0000 1.9898 1.9909 417.8004 418.0904 0.0435 -1.0000 -1.0000 0058559 1579896057.80 151.4263 60.0023 32.0000 1.9898 1.9910 417.7852 418.0747 0.0435 -1.0000 -1.0000 0058621 1579896057.90 151.4263 60.0023 32.0000 1.9891 1.9902 417.9554 418.2450 0.0435 -1.0000 -1.0000 0058684 1579896058.00 151.4263 60.0023 32.0000 1.9888 1.9899 418.0663 418.3556 0.0433 -1.0000 -1.0000 0058762 1579896058.10 151.4263 60.0023 32.0000 1.9889 1.9900 418.0407 418.3303 0.0435 -1.0000 -1.0000 0058824 1579896058.20 151.6088 60.0023 32.0000 1.9891 1.9902 417.9747 418.2638 0.0433 -1.0000 -1.0000 0059559 1579896058.30 151.6088 60.0023 32.0000 1.9894 1.9905 417.8413 418.1317 0.0437 -1.0000 -1.0000 0059637 1579896058.40 151.6088 60.0023 32.0000 1.9899 1.9910 417.9136 418.2033 0.0435 -1.0000 -1.0000 0059699 1579896058.50 151.6088 60.0023 32.0000 1.9888 1.9899 418.0745 418.3644 0.0435 -1.0000 -1.0000 0059762 1579896058.60 151.6088 60.0023 32.0000 1.9888 1.9900 418.1669 418.4576 0.0437 -1.0000 -1.0000 0059840 1579896058.70 151.6683 60.0023 32.0000 1.9901 1.9912 417.9697 418.2591 0.0434 -1.0000 -1.0000 0059902 1579896058.80 151.6826 60.0023 32.0000 1.9902 1.9913 417.8931 418.1823 0.0434 -1.0000 -1.0000 0059949 1579896058.90 151.6826 60.0023 32.0000 1.9898 1.9909 418.0676 418.3570 0.0434 -1.0000 -1.0000 0100027 1579896059.00 151.6826 60.0023 32.0000 1.9900 1.9911 418.1036 418.3927 0.0434 -1.0000 -1.0000 0100090 1579896059.10 151.6826 60.0023 32.0000 1.9901 1.9912 417.8687 418.1587 0.0435 -1.0000 -1.0000 0100152 1579896059.20 151.6826 60.0023 32.0000 1.9911 1.9923 417.9082 418.1975 0.0435 -1.0000 -1.0000 0100230 1579896059.30 151.5869 60.0023 32.0000 1.9895 1.9907 417.9897 418.2794 0.0435 -1.0000 -1.0000 0100293 1579896059.40 151.5869 60.0023 32.0000 1.9901 1.9912 418.0835 418.3735 0.0436 -1.0000 -1.0000 0100355 1579896059.50 151.5869 60.0023 32.0000 1.9896 1.9908 418.1458 418.4358 0.0435 -1.0000 -1.0000 0100418 1579896059.60 151.5869 60.0023 32.0000 1.9906 1.9917 418.0019 418.2908 0.0434 -1.0000 -1.0000 0100480 1579896059.70 151.5869 60.0023 32.0000 1.9905 1.9916 417.8136 418.1026 0.0434 -1.0000 -1.0000 0100887 1579896059.80 151.5891 60.0022 32.0000 1.9900 1.9912 417.9710 418.2603 0.0434 -1.0000 -1.0000 0100949 1579896059.90 151.5938 60.0022 32.0000 1.9896 1.9907 418.0953 418.3849 0.0435 -1.0000 -1.0000 0101012 1579896060.00 151.5938 60.0022 32.0000 1.9895 1.9906 418.0039 418.2945 0.0435 -1.0000 -1.0000 0101074 1579896060.10 151.5938 60.0022 32.0000 1.9910 1.9921 417.8583 418.1477 0.0435 -1.0000 -1.0000 0101137 1579896060.20 151.5938 60.0022 32.0000 1.9906 1.9918 417.8812 418.1709 0.0435 -1.0000 -1.0000 0101199 1579896060.30 151.5938 60.0022 32.0000 1.9899 1.9911 418.0386 418.3282 0.0435 -1.0000 -1.0000 0101277 1579896060.40 151.5938 60.0022 32.0000 1.9889 1.9901 418.0418 418.3310 0.0433 -1.0000 -1.0000 0101340 1579896060.50 151.5938 60.0022 32.0000 1.9890 1.9901 417.9373 418.2261 0.0434 -1.0000 -1.0000 0101402 1579896060.60 151.5938 60.0022 32.0000 1.9896 1.9907 417.9086 418.1974 0.0434 -1.0000 -1.0000 0101480 1579896060.70 151.5938 60.0022 32.0000 1.9889 1.9901 417.9976 418.2869 0.0434 -1.0000 -1.0000 0101840 1579896060.80 151.5938 60.0022 32.0000 1.9885 1.9896 417.9984 418.2877 0.0435 -1.0000 -1.0000 0101902 1579896060.90 151.5938 60.0022 32.0000 1.9884 1.9895 418.1123 418.4025 0.0435 -1.0000 -1.0000 0101980 1579896061.00 151.4933 60.0022 32.0000 1.9883 1.9894 417.9151 418.2048 0.0435 -1.0000 -1.0000 0102043 1579896061.10 151.4540 60.0022 32.0000 1.9891 1.9902 417.6992 417.9880 0.0433 -1.0000 -1.0000 0102105 1579896061.20 151.4540 60.0022 32.0000 1.9885 1.9896 417.7431 418.0317 0.0434 -1.0000 -1.0000 0102902 1579896061.30 151.4540 60.0022 32.0000 1.9883 1.9894 417.9422 418.2317 0.0435 -1.0000 -1.0000 0102965 1579896061.40 151.4540 60.0022 32.0000 1.9881 1.9893 418.0163 418.3054 0.0434 -1.0000 -1.0000 0103043 1579896061.50 151.4540 60.0022 32.0000 1.9889 1.9900 417.7980 418.0874 0.0435 -1.0000 -1.0000 0103090 1579896061.60 151.3811 60.0022 32.0000 1.9892 1.9903 417.8149 418.1047 0.0435 -1.0000 -1.0000 0103153 1579896061.70 151.3811 60.0022 32.0000 1.9889 1.9901 417.7805 418.0709 0.0436 -1.0000 -1.0000 0103230 1579896061.80 151.3811 60.0022 32.0000 1.9886 1.9898 417.9669 418.2561 0.0435 -1.0000 -1.0000 0103293 1579896061.90 151.3811 60.0022 32.0000 1.9889 1.9900 418.0346 418.3241 0.0434 -1.0000 -1.0000 0103355 1579896062.00 151.3811 60.0022 32.0000 1.9891 1.9902 417.9384 418.2284 0.0435 -1.0000 -1.0000 0103434 1579896062.10 151.4216 60.0022 32.0000 1.9893 1.9904 417.9428 418.2327 0.0435 -1.0000 -1.0000 0103496 1579896062.20 151.4222 60.0022 32.0000 1.9885 1.9896 417.9818 418.2719 0.0436 -1.0000 -1.0000 0103559 1579896062.30 151.4222 60.0022 32.0000 1.9883 1.9895 417.9904 418.2808 0.0436 -1.0000 -1.0000 0103637 1579896062.40 151.4222 60.0022 32.0000 1.9891 1.9902 417.9685 418.2578 0.0434 -1.0000 -1.0000 0103699 1579896062.50 151.4222 60.0022 32.0000 1.9901 1.9912 417.8503 418.1402 0.0436 -1.0000 -1.0000 0103762 1579896062.60 151.4222 60.0022 32.0000 1.9897 1.9908 417.8681 418.1587 0.0436 -1.0000 -1.0000 0103824 1579896062.70 151.4325 60.0022 32.0000 1.9887 1.9898 417.8926 418.1825 0.0434 -1.0000 -1.0000 0103887 1579896062.80 151.5248 60.0022 32.0000 1.9877 1.9889 418.0004 418.2891 0.0434 -1.0000 -1.0000 0103949 1579896062.90 151.5248 60.0022 32.0000 1.9880 1.9892 417.9752 418.2649 0.0435 -1.0000 -1.0000 0104027 1579896063.00 151.5248 60.0022 32.0000 1.9890 1.9901 417.9288 418.2188 0.0436 -1.0000 -1.0000 0104090 1579896063.10 151.5248 60.0022 32.0000 1.9902 1.9913 417.9196 418.2090 0.0434 -1.0000 -1.0000 0104152 1579896063.20 151.5248 60.0022 32.0000 1.9899 1.9910 417.7801 418.0703 0.0435 -1.0000 -1.0000 0104230 1579896063.30 151.5248 60.0022 32.0000 1.9884 1.9895 418.0572 418.3463 0.0434 -1.0000 -1.0000 0104293 1579896063.40 151.5248 60.0022 32.0000 1.9884 1.9895 418.0187 418.3088 0.0436 -1.0000 -1.0000 0104355 1579896063.50 151.5248 60.0022 32.0000 1.9892 1.9903 417.9167 418.2055 0.0434 -1.0000 -1.0000 0104418 1579896063.60 151.5248 60.0022 32.0000 1.9896 1.9907 417.7784 418.0675 0.0434 -1.0000 -1.0000 0104480 1579896063.70 151.5248 60.0022 32.0000 1.9884 1.9896 417.7721 418.0614 0.0435 -1.0000 -1.0000 0104559 1579896063.80 151.5248 60.0022 32.0000 1.9884 1.9895 417.9388 418.2274 0.0433 -1.0000 -1.0000 0104621 1579896063.90 151.3738 60.0022 32.0000 1.9884 1.9895 418.0002 418.2887 0.0433 -1.0000 -1.0000 0104684 1579896064.00 151.3611 60.0022 32.0000 1.9894 1.9905 417.9011 418.1903 0.0435 -1.0000 -1.0000 0104762 1579896064.10 151.3611 60.0022 32.0000 1.9895 1.9907 417.7982 418.0874 0.0434 -1.0000 -1.0000 0104824 1579896064.20 151.3611 60.0022 32.0000 1.9889 1.9900 417.8920 418.1807 0.0433 -1.0000 -1.0000 0104887 1579896064.30 151.3611 60.0022 32.0000 1.9886 1.9898 417.9504 418.2403 0.0436 -1.0000 -1.0000 0105387 1579896064.40 151.3611 60.0022 32.0000 1.9889 1.9900 417.8404 418.1299 0.0435 -1.0000 -1.0000 0105449 1579896064.50 151.3611 60.0022 32.0000 1.9897 1.9908 417.8028 418.0929 0.0435 -1.0000 -1.0000 0105512 1579896064.60 151.4586 60.0022 32.0000 1.9899 1.9911 417.8460 418.1354 0.0434 -1.0000 -1.0000 0105574 1579896064.70 151.4586 60.0022 32.0000 1.9895 1.9907 418.0906 418.3800 0.0435 -1.0000 -1.0000 0105637 1579896064.80 151.4586 60.0022 32.0000 1.9883 1.9894 418.1334 418.4235 0.0435 -1.0000 -1.0000 0105699 1579896064.90 151.4586 60.0022 32.0000 1.9890 1.9901 417.9979 418.2878 0.0435 -1.0000 -1.0000 0105777 1579896065.00 151.4586 60.0022 32.0000 1.9900 1.9912 417.8902 418.1802 0.0435 -1.0000 -1.0000 0105840 1579896065.10 151.4894 60.0025 32.0000 1.9904 1.9915 417.8320 418.1219 0.0436 -1.0000 -1.0000 0105902 1579896065.20 151.5342 60.0028 32.0000 1.9891 1.9902 417.9468 418.2372 0.0436 -1.0000 -1.0000 0105965 1579896065.30 151.5342 60.0028 32.0000 1.9884 1.9896 418.0539 418.3434 0.0435 -1.0000 -1.0000 0106402 1579896065.40 151.5342 60.0028 32.0000 1.9889 1.9901 418.0433 418.3333 0.0435 -1.0000 -1.0000 0106480 1579896065.50 151.5342 60.0028 32.0000 1.9890 1.9901 417.8050 418.0941 0.0434 -1.0000 -1.0000 0106543 1579896065.60 151.5342 60.0028 32.0000 1.9892 1.9903 417.8158 418.1051 0.0435 -1.0000 -1.0000 0106605 1579896065.70 151.5105 60.0028 32.0000 1.9888 1.9899 417.9121 418.2025 0.0436 -1.0000 -1.0000 0106684 1579896065.80 151.5105 60.0028 32.0000 1.9886 1.9897 418.0687 418.3581 0.0434 -1.0000 -1.0000 0106746 1579896065.90 151.5105 60.0028 32.0000 1.9885 1.9896 417.9753 418.2639 0.0433 -1.0000 -1.0000 0106809 1579896066.00 151.5105 60.0028 32.0000 1.9890 1.9901 417.8899 418.1795 0.0436 -1.0000 -1.0000 0106871 1579896066.10 151.5105 60.0028 32.0000 1.9894 1.9906 417.7790 418.0684 0.0435 -1.0000 -1.0000 0106934 1579896066.20 151.3990 60.0028 32.0000 1.9895 1.9907 417.8571 418.1470 0.0435 -1.0000 -1.0000 0106996 1579896066.30 151.3862 60.0028 32.0000 1.9887 1.9898 418.0020 418.2921 0.0436 -1.0000 -1.0000 0107590 1579896066.40 151.3862 60.0028 32.0000 1.9888 1.9899 418.0482 418.3368 0.0434 -1.0000 -1.0000 0107653 1579896066.50 151.3862 60.0028 32.0000 1.9889 1.9901 417.8453 418.1352 0.0436 -1.0000 -1.0000 0107715 1579896066.60 151.3862 60.0028 32.0000 1.9890 1.9902 417.8420 418.1319 0.0435 -1.0000 -1.0000 0107793 1579896066.70 151.3926 60.0028 32.0000 1.9891 1.9903 417.9936 418.2824 0.0433 -1.0000 -1.0000 0107856 1579896066.80 151.5562 60.0028 32.0000 1.9885 1.9896 418.0639 418.3531 0.0434 -1.0000 -1.0000 0107918 1579896066.90 151.5562 60.0028 32.0000 1.9891 1.9903 418.0442 418.3340 0.0435 -1.0000 -1.0000 0107996 1579896067.00 151.5562 60.0028 32.0000 1.9903 1.9914 417.8308 418.1204 0.0435 -1.0000 -1.0000 0108059 1579896067.10 151.5562 60.0028 32.0000 1.9899 1.9910 417.8856 418.1749 0.0434 -1.0000 -1.0000 0108121 1579896067.20 151.5562 60.0028 32.0000 1.9890 1.9901 418.0797 418.3683 0.0434 -1.0000 -1.0000 0108199 1579896067.30 151.5562 60.0028 32.0000 1.9889 1.9901 418.0742 418.3629 0.0434 -1.0000 -1.0000 0108262 1579896067.40 151.5562 60.0028 32.0000 1.9895 1.9907 417.8523 418.1422 0.0436 -1.0000 -1.0000 0108340 1579896067.50 151.5562 60.0028 32.0000 1.9901 1.9913 417.8742 418.1638 0.0434 -1.0000 -1.0000 0108402 1579896067.60 151.5562 60.0028 32.0000 1.9889 1.9901 417.9166 418.2066 0.0435 -1.0000 -1.0000 0108465 1579896067.70 151.5562 60.0028 32.0000 1.9894 1.9906 417.9863 418.2755 0.0434 -1.0000 -1.0000 0108543 1579896067.80 151.5377 60.0028 32.0000 1.9892 1.9904 418.0388 418.3289 0.0436 -1.0000 -1.0000 0108605 1579896067.90 151.4784 60.0028 32.0000 1.9892 1.9904 417.8994 418.1895 0.0436 -1.0000 -1.0000 0108668 1579896068.00 151.4784 60.0028 32.0000 1.9895 1.9906 417.8702 418.1602 0.0435 -1.0000 -1.0000 0108730 1579896068.10 151.4784 60.0028 32.0000 1.9875 1.9886 417.9583 418.2485 0.0436 -1.0000 -1.0000 0108793 1579896068.20 151.4784 60.0028 32.0000 1.9885 1.9896 418.0771 418.3675 0.0436 -1.0000 -1.0000 0108855 1579896068.30 151.4784 60.0028 32.0000 1.9881 1.9892 418.0316 418.3219 0.0435 -1.0000 -1.0000 0108934 1579896068.40 151.4585 60.0028 32.0000 1.9887 1.9898 417.8999 418.1894 0.0435 -1.0000 -1.0000 0109621 1579896068.50 151.4585 60.0028 32.0000 1.9897 1.9908 417.8370 418.1262 0.0434 -1.0000 -1.0000 0109684 1579896068.60 151.4585 60.0028 32.0000 1.9890 1.9901 417.8466 418.1355 0.0434 -1.0000 -1.0000 0109762 1579896068.70 151.4585 60.0028 32.0000 1.9888 1.9899 418.0462 418.3362 0.0436 -1.0000 -1.0000 0109824 1579896068.80 151.4585 60.0028 32.0000 1.9888 1.9900 418.0581 418.3470 0.0434 -1.0000 -1.0000 0109887 1579896068.90 151.4006 60.0028 32.0000 1.9891 1.9903 417.9618 418.2516 0.0435 -1.0000 -1.0000 0109949 1579896069.00 151.4006 60.0028 32.0000 1.9883 1.9894 418.0327 418.3221 0.0435 -1.0000 -1.0000 0110027 1579896069.10 151.4006 60.0028 32.0000 1.9888 1.9899 418.1152 418.4053 0.0435 -1.0000 -1.0000 0110074 1579896069.20 151.4006 60.0028 32.0000 1.9882 1.9894 418.0209 418.3103 0.0435 -1.0000 -1.0000 0110152 1579896069.30 151.4006 60.0028 32.0000 1.9897 1.9908 417.8197 418.1095 0.0435 -1.0000 -1.0000 0110215 1579896069.40 151.4006 60.0028 32.0000 1.9893 1.9905 417.8208 418.1101 0.0435 -1.0000 -1.0000 0110293 1579896069.50 151.4375 60.0028 32.0000 1.9893 1.9904 417.8941 418.1845 0.0436 -1.0000 -1.0000 0110355 1579896069.60 151.4375 60.0028 32.0000 1.9880 1.9891 417.9399 418.2299 0.0435 -1.0000 -1.0000 0110418 1579896069.70 151.4375 60.0028 32.0000 1.9881 1.9893 418.1172 418.4071 0.0435 -1.0000 -1.0000 0110480 1579896069.80 151.4375 60.0028 32.0000 1.9890 1.9901 418.0725 418.3620 0.0434 -1.0000 -1.0000 0110543 1579896069.90 151.4375 60.0028 32.0000 1.9892 1.9903 417.9580 418.2471 0.0434 -1.0000 -1.0000 0110605 1579896070.00 151.4375 60.0028 32.0000 1.9889 1.9900 417.9848 418.2746 0.0435 -1.0000 -1.0000 0110684 1579896070.10 151.4906 60.0023 32.0000 1.9882 1.9893 418.0005 418.2900 0.0435 -1.0000 -1.0000 0110746 1579896070.20 151.4906 60.0023 32.0000 1.9885 1.9896 418.0258 418.3162 0.0436 -1.0000 -1.0000 0110809 1579896070.30 151.4906 60.0023 32.0000 1.9891 1.9902 417.8301 418.1199 0.0435 -1.0000 -1.0000 0110887 1579896070.40 151.4906 60.0023 32.0000 1.9887 1.9898 417.8281 418.1187 0.0436 -1.0000 -1.0000 0110949 1579896070.50 151.4906 60.0023 32.0000 1.9881 1.9892 417.9083 418.1976 0.0434 -1.0000 -1.0000 0111340 1579896070.60 151.4906 60.0023 32.0000 1.9885 1.9896 417.9505 418.2411 0.0436 -1.0000 -1.0000 0111418 1579896070.70 151.3729 60.0023 32.0000 1.9891 1.9902 418.0572 418.3469 0.0435 -1.0000 -1.0000 0111480 1579896070.80 151.3475 60.0023 32.0000 1.9888 1.9900 417.8624 418.1518 0.0434 -1.0000 -1.0000 0111543 1579896070.90 151.3475 60.0023 32.0000 1.9886 1.9898 417.7752 418.0643 0.0435 -1.0000 -1.0000 0111606 1579896071.00 151.3475 60.0023 32.0000 1.9882 1.9893 417.7975 418.0880 0.0437 -1.0000 -1.0000 0112340 1579896071.10 151.3475 60.0023 32.0000 1.9893 1.9904 417.9630 418.2530 0.0434 -1.0000 -1.0000 0112402 1579896071.20 151.3475 60.0023 32.0000 1.9888 1.9900 417.8480 418.1365 0.0433 -1.0000 -1.0000 0112465 1579896071.30 151.3475 60.0023 32.0000 1.9896 1.9907 417.8614 418.1507 0.0435 -1.0000 -1.0000 0112527 1579896071.40 151.3475 60.0023 32.0000 1.9902 1.9913 417.8473 418.1369 0.0435 -1.0000 -1.0000 0112605 1579896071.50 151.3475 60.0023 32.0000 1.9890 1.9902 417.9711 418.2611 0.0435 -1.0000 -1.0000 0112668 1579896071.60 151.3475 60.0023 32.0000 1.9889 1.9901 418.0585 418.3482 0.0435 -1.0000 -1.0000 0112730 1579896071.70 151.4153 60.0023 32.0000 1.9890 1.9901 418.0376 418.3279 0.0436 -1.0000 -1.0000 0112809 1579896071.80 151.4153 60.0023 32.0000 1.9894 1.9905 417.9103 418.1999 0.0435 -1.0000 -1.0000 0112871 1579896071.90 151.4445 60.0023 32.0000 1.9897 1.9908 417.8295 418.1187 0.0434 -1.0000 -1.0000 0112934 1579896072.00 151.4445 60.0023 32.0000 1.9893 1.9904 417.9191 418.2091 0.0436 -1.0000 -1.0000 0113012 1579896072.10 151.4445 60.0023 32.0000 1.9891 1.9902 418.0156 418.3045 0.0434 -1.0000 -1.0000 0113074 1579896072.20 151.4445 60.0023 32.0000 1.9880 1.9892 417.9353 418.2249 0.0435 -1.0000 -1.0000 0113137 1579896072.30 151.4445 60.0023 32.0000 1.9887 1.9899 417.8666 418.1559 0.0434 -1.0000 -1.0000 0113199 1579896072.40 151.4948 60.0023 32.0000 1.9898 1.9909 417.7639 418.0535 0.0435 -1.0000 -1.0000 0113262 1579896072.50 151.5152 60.0023 32.0000 1.9892 1.9904 417.9960 418.2854 0.0435 -1.0000 -1.0000 0113324 1579896072.60 151.5152 60.0023 32.0000 1.9885 1.9897 418.0755 418.3652 0.0435 -1.0000 -1.0000 0113403 1579896072.70 151.5152 60.0023 32.0000 1.9884 1.9895 417.9590 418.2484 0.0435 -1.0000 -1.0000 0113465 1579896072.80 151.5152 60.0023 32.0000 1.9892 1.9903 417.9357 418.2254 0.0435 -1.0000 -1.0000 0113527 1579896072.90 151.5152 60.0023 32.0000 1.9884 1.9896 417.8099 418.0996 0.0435 -1.0000 -1.0000 0113605 1579896073.00 151.4549 60.0023 32.0000 1.9889 1.9900 417.9176 418.2069 0.0435 -1.0000 -1.0000 0113668 1579896073.10 151.4549 60.0023 32.0000 1.9880 1.9891 418.0052 418.2946 0.0434 -1.0000 -1.0000 0113730 1579896073.20 151.4549 60.0023 32.0000 1.9886 1.9898 418.1187 418.4088 0.0435 -1.0000 -1.0000 0113793 1579896073.30 151.4549 60.0023 32.0000 1.9886 1.9897 418.0252 418.3146 0.0435 -1.0000 -1.0000 0113871 1579896073.40 151.4549 60.0023 32.0000 1.9892 1.9904 417.9016 418.1916 0.0435 -1.0000 -1.0000 0113934 1579896073.50 151.3875 60.0023 32.0000 1.9887 1.9898 418.0081 418.2974 0.0434 -1.0000 -1.0000 0113996 1579896073.60 151.3875 60.0023 32.0000 1.9893 1.9904 417.9672 418.2556 0.0433 -1.0000 -1.0000 0114371 1579896073.70 151.3875 60.0023 32.0000 1.9885 1.9896 418.0094 418.2986 0.0434 -1.0000 -1.0000 0114449 1579896073.80 151.3875 60.0023 32.0000 1.9896 1.9908 417.8664 418.1558 0.0435 -1.0000 -1.0000 0114512 1579896073.90 151.3875 60.0023 32.0000 1.9895 1.9907 417.8785 418.1684 0.0435 -1.0000 -1.0000 0114574 1579896074.00 151.3974 60.0023 32.0000 1.9893 1.9904 417.9572 418.2473 0.0436 -1.0000 -1.0000 0114652 1579896074.10 151.4913 60.0023 32.0000 1.9890 1.9901 418.0731 418.3621 0.0433 -1.0000 -1.0000 0115184 1579896074.20 151.4913 60.0023 32.0000 1.9886 1.9898 418.0929 418.3824 0.0435 -1.0000 -1.0000 0115246 1579896074.30 151.4913 60.0023 32.0000 1.9896 1.9907 417.9387 418.2293 0.0436 -1.0000 -1.0000 0115309 1579896074.40 151.4913 60.0023 32.0000 1.9900 1.9911 417.9116 418.1996 0.0432 -1.0000 -1.0000 0115371 1579896074.50 151.4913 60.0023 32.0000 1.9888 1.9899 418.1535 418.4437 0.0435 -1.0000 -1.0000 0115434 1579896074.60 151.4913 60.0023 32.0000 1.9891 1.9902 418.0659 418.3557 0.0435 -1.0000 -1.0000 0115574 1579896074.70 151.4913 60.0023 32.0000 1.9891 1.9903 417.9287 418.2183 0.0435 -1.0000 -1.0000 0115637 1579896074.80 151.4913 60.0023 32.0000 1.9893 1.9904 417.8202 418.1104 0.0436 -1.0000 -1.0000 0115699 1579896074.90 151.4913 60.0023 32.0000 1.9885 1.9897 417.9915 418.2813 0.0435 -1.0000 -1.0000 0115777 1579896075.00 151.4913 60.0023 32.0000 1.9883 1.9894 418.0726 418.3617 0.0434 -1.0000 -1.0000 0115840 1579896075.10 151.5002 60.0023 32.0000 1.9884 1.9895 418.1391 418.4297 0.0435 -1.0000 -1.0000 0115903 1579896075.20 151.5185 60.0023 32.0000 1.9896 1.9907 417.9350 418.2240 0.0434 -1.0000 -1.0000 0115980 1579896075.30 151.5120 60.0024 32.0000 1.9889 1.9901 417.7698 418.0589 0.0434 -1.0000 -1.0000 0116043 1579896075.40 151.5120 60.0024 32.0000 1.9889 1.9901 417.8099 418.0999 0.0435 -1.0000 -1.0000 0116105 1579896075.50 151.5120 60.0024 32.0000 1.9892 1.9904 417.9109 418.2004 0.0435 -1.0000 -1.0000 0116184 1579896075.60 151.5120 60.0024 32.0000 1.9884 1.9895 417.9614 418.2520 0.0437 -1.0000 -1.0000 0116355 1579896075.70 151.4508 60.0024 32.0000 1.9895 1.9906 417.8658 418.1560 0.0435 -1.0000 -1.0000 0116434 1579896075.80 151.4508 60.0024 32.0000 1.9895 1.9906 417.8195 418.1083 0.0434 -1.0000 -1.0000 0116496 1579896075.90 151.4508 60.0024 32.0000 1.9893 1.9904 417.9822 418.2715 0.0435 -1.0000 -1.0000 0116559 1579896076.00 151.4508 60.0024 32.0000 1.9888 1.9899 418.0890 418.3793 0.0435 -1.0000 -1.0000 0116621 1579896076.10 151.4508 60.0024 32.0000 1.9885 1.9896 418.0201 418.3104 0.0436 -1.0000 -1.0000 0116871 1579896076.20 151.4677 60.0024 32.0000 1.9892 1.9903 417.8902 418.1801 0.0435 -1.0000 -1.0000 0116934 1579896076.30 151.4694 60.0024 32.0000 1.9902 1.9914 417.9210 418.2108 0.0435 -1.0000 -1.0000 0116996 1579896076.40 151.4694 60.0024 32.0000 1.9893 1.9904 417.9857 418.2760 0.0436 -1.0000 -1.0000 0117059 1579896076.50 151.4694 60.0024 32.0000 1.9888 1.9900 418.1029 418.3928 0.0435 -1.0000 -1.0000 0117121 1579896076.60 151.4694 60.0024 32.0000 1.9890 1.9902 418.1078 418.3975 0.0435 -1.0000 -1.0000 0117371 1579896076.70 151.4803 60.0024 32.0000 1.9884 1.9896 417.9972 418.2870 0.0435 -1.0000 -1.0000 0117434 1579896076.80 151.5448 60.0024 32.0000 1.9890 1.9902 417.8703 418.1595 0.0434 -1.0000 -1.0000 0117496 1579896076.90 151.5448 60.0024 32.0000 1.9888 1.9900 418.0066 418.2956 0.0434 -1.0000 -1.0000 0117574 1579896077.00 151.5448 60.0024 32.0000 1.9891 1.9903 418.0579 418.3477 0.0435 -1.0000 -1.0000 0117637 1579896077.10 151.5448 60.0024 32.0000 1.9891 1.9902 418.0490 418.3388 0.0435 -1.0000 -1.0000 0117699 1579896077.20 151.5448 60.0024 32.0000 1.9891 1.9903 417.8757 418.1663 0.0436 -1.0000 -1.0000 0117777 1579896077.30 151.4888 60.0024 32.0000 1.9891 1.9903 417.9064 418.1961 0.0435 -1.0000 -1.0000 0117840 1579896077.40 151.4888 60.0024 32.0000 1.9893 1.9904 417.9688 418.2590 0.0436 -1.0000 -1.0000 0117903 1579896077.50 151.4888 60.0024 32.0000 1.9880 1.9892 418.1806 418.4708 0.0435 -1.0000 -1.0000 0117965 1579896077.60 151.4888 60.0024 32.0000 1.9885 1.9896 418.1476 418.4374 0.0435 -1.0000 -1.0000 0118027 1579896077.70 151.4888 60.0024 32.0000 1.9883 1.9894 418.1362 418.4257 0.0435 -1.0000 -1.0000 0118387 1579896077.80 151.4267 60.0024 32.0000 1.9890 1.9901 418.0295 418.3191 0.0435 -1.0000 -1.0000 0118449 1579896077.90 151.3863 60.0024 32.0000 1.9894 1.9905 417.9255 418.2153 0.0435 -1.0000 -1.0000 0118512 1579896078.00 151.3863 60.0024 32.0000 1.9888 1.9900 417.9423 418.2320 0.0435 -1.0000 -1.0000 0118590 1579896078.10 151.3863 60.0024 32.0000 1.9879 1.9891 418.1018 418.3922 0.0436 -1.0000 -1.0000 0118652 1579896078.20 151.3863 60.0024 32.0000 1.9879 1.9890 418.1018 418.3914 0.0434 -1.0000 -1.0000 0119605 1579896078.30 151.3863 60.0024 32.0000 1.9885 1.9897 418.0576 418.3467 0.0434 -1.0000 -1.0000 0119668 1579896078.40 151.3863 60.0024 32.0000 1.9891 1.9902 417.9383 418.2284 0.0436 -1.0000 -1.0000 0119730 1579896078.50 151.3863 60.0024 32.0000 1.9898 1.9909 417.8812 418.1708 0.0435 -1.0000 -1.0000 0119793 1579896078.60 151.3863 60.0024 32.0000 1.9887 1.9898 418.1132 418.4039 0.0436 -1.0000 -1.0000 0119871 1579896078.70 151.3863 60.0024 32.0000 1.9889 1.9900 418.1840 418.4740 0.0435 -1.0000 -1.0000 0119934 1579896078.80 151.3863 60.0024 32.0000 1.9896 1.9907 418.1430 418.4325 0.0434 -1.0000 -1.0000 0119996 1579896078.90 151.4242 60.0024 32.0000 1.9896 1.9907 418.0570 418.3462 0.0435 -1.0000 -1.0000 0120074 1579896079.00 151.4402 60.0024 32.0000 1.9890 1.9902 417.9278 418.2177 0.0435 -1.0000 -1.0000 0120137 1579896079.10 151.4402 60.0024 32.0000 1.9887 1.9898 418.0491 418.3391 0.0435 -1.0000 -1.0000 0120199 1579896079.20 151.4402 60.0024 32.0000 1.9881 1.9892 418.0991 418.3893 0.0436 -1.0000 -1.0000 0120605 1579896079.30 151.4266 60.0024 32.0000 1.9890 1.9902 418.1103 418.4001 0.0435 -1.0000 -1.0000 0120668 1579896079.40 151.4300 60.0024 32.0000 1.9885 1.9896 417.9739 418.2637 0.0435 -1.0000 -1.0000 0120746 1579896079.50 151.5069 60.0029 32.0000 1.9897 1.9908 417.9354 418.2246 0.0434 -1.0000 -1.0000 0120809 1579896079.60 151.5069 60.0029 32.0000 1.9896 1.9907 417.8161 418.1057 0.0435 -1.0000 -1.0000 0120871 1579896079.70 151.5069 60.0029 32.0000 1.9884 1.9895 418.1190 418.4094 0.0435 -1.0000 -1.0000 0120949 1579896079.80 151.5069 60.0029 32.0000 1.9877 1.9888 418.0942 418.3837 0.0434 -1.0000 -1.0000 0121012 1579896079.90 151.5069 60.0029 32.0000 1.9884 1.9895 418.1518 418.4412 0.0435 -1.0000 -1.0000 0121074 1579896080.00 151.5069 60.0029 32.0000 1.9888 1.9900 418.0175 418.3075 0.0435 -1.0000 -1.0000 0121137 1579896080.10 151.5069 60.0029 32.0000 1.9893 1.9904 417.8741 418.1635 0.0435 -1.0000 -1.0000 0121199 1579896080.20 151.5069 60.0029 32.0000 1.9893 1.9904 417.8941 418.1834 0.0434 -1.0000 -1.0000 0121262 1579896080.30 151.5069 60.0029 32.0000 1.9883 1.9894 418.1466 418.4360 0.0434 -1.0000 -1.0000 0121340 1579896080.40 151.5069 60.0029 32.0000 1.9886 1.9898 418.1223 418.4123 0.0436 -1.0000 -1.0000 0121403 1579896080.50 151.5069 60.0029 32.0000 1.9890 1.9902 417.9083 418.1978 0.0435 -1.0000 -1.0000 0121465 1579896080.60 151.5069 60.0029 32.0000 1.9895 1.9906 417.8951 418.1856 0.0436 -1.0000 -1.0000 0121559 1579896080.70 151.4043 60.0029 32.0000 1.9891 1.9902 417.8632 418.1523 0.0434 -1.0000 -1.0000 0121621 1579896080.80 151.4043 60.0029 32.0000 1.9886 1.9897 418.0210 418.3105 0.0435 -1.0000 -1.0000 0121684 1579896080.90 151.4123 60.0029 32.0000 1.9880 1.9892 418.1014 418.3912 0.0434 -1.0000 -1.0000 0121746 1579896081.00 151.4196 60.0029 32.0000 1.9879 1.9890 418.1244 418.4140 0.0435 -1.0000 -1.0000 0121809 1579896081.10 151.4196 60.0029 32.0000 1.9882 1.9894 418.0426 418.3325 0.0436 -1.0000 -1.0000 0121871 1579896081.20 151.4196 60.0029 32.0000 1.9894 1.9906 417.8702 418.1606 0.0436 -1.0000 -1.0000 0122043 1579896081.30 151.4196 60.0029 32.0000 1.9892 1.9903 417.9869 418.2774 0.0436 -1.0000 -1.0000 0122105 1579896081.40 151.4196 60.0029 32.0000 1.9886 1.9898 418.1376 418.4276 0.0435 -1.0000 -1.0000 0122184 1579896081.50 151.4196 60.0029 32.0000 1.9893 1.9904 418.0507 418.3408 0.0436 -1.0000 -1.0000 0122246 1579896081.60 151.4196 60.0029 32.0000 1.9890 1.9901 417.9372 418.2285 0.0437 -1.0000 -1.0000 0122309 1579896081.70 151.4196 60.0029 32.0000 1.9896 1.9908 417.8089 418.0989 0.0435 -1.0000 -1.0000 0122371 1579896081.80 151.4752 60.0029 32.0000 1.9896 1.9907 417.9440 418.2337 0.0435 -1.0000 -1.0000 0122809 1579896081.90 151.4906 60.0029 32.0000 1.9886 1.9897 418.1581 418.4491 0.0437 -1.0000 -1.0000 0122871 1579896082.00 151.4906 60.0029 32.0000 1.9893 1.9904 418.0267 418.3164 0.0435 -1.0000 -1.0000 0122949 1579896082.10 151.4906 60.0029 32.0000 1.9895 1.9906 417.8965 418.1865 0.0435 -1.0000 -1.0000 0123012 1579896082.20 151.4906 60.0029 32.0000 1.9902 1.9914 417.9397 418.2295 0.0435 -1.0000 -1.0000 0123074 1579896082.30 151.4906 60.0029 32.0000 1.9895 1.9906 418.0947 418.3844 0.0435 -1.0000 -1.0000 0123309 1579896082.40 151.4906 60.0029 32.0000 1.9893 1.9904 418.1301 418.4194 0.0434 -1.0000 -1.0000 0123371 1579896082.50 151.4906 60.0029 32.0000 1.9893 1.9904 417.9948 418.2838 0.0434 -1.0000 -1.0000 0123434 1579896082.60 151.4906 60.0029 32.0000 1.9896 1.9908 417.8578 418.1465 0.0434 -1.0000 -1.0000 0123512 1579896082.70 151.4906 60.0029 32.0000 1.9892 1.9903 417.9749 418.2655 0.0436 -1.0000 -1.0000 0123574 1579896082.80 151.4906 60.0029 32.0000 1.9878 1.9889 417.9755 418.2661 0.0436 -1.0000 -1.0000 0123637 1579896082.90 151.4906 60.0029 32.0000 1.9879 1.9890 418.0399 418.3302 0.0435 -1.0000 -1.0000 0123699 1579896083.00 151.4993 60.0029 32.0000 1.9890 1.9901 418.0466 418.3363 0.0435 -1.0000 -1.0000 0123777 1579896083.10 151.4993 60.0029 32.0000 1.9888 1.9899 417.9916 418.2829 0.0437 -1.0000 -1.0000 0123840 1579896083.20 151.4993 60.0029 32.0000 1.9888 1.9899 417.9760 418.2661 0.0436 -1.0000 -1.0000 0123903 1579896083.30 151.4993 60.0029 32.0000 1.9893 1.9904 417.9029 418.1931 0.0435 -1.0000 -1.0000 0123965 1579896083.40 151.4993 60.0029 32.0000 1.9888 1.9900 417.9840 418.2737 0.0435 -1.0000 -1.0000 0124043 1579896083.50 151.4204 60.0029 32.0000 1.9886 1.9898 418.1069 418.3965 0.0434 -1.0000 -1.0000 0124105 1579896083.60 151.4195 60.0029 32.0000 1.9890 1.9901 418.0542 418.3443 0.0436 -1.0000 -1.0000 0124168 1579896083.70 151.4195 60.0029 32.0000 1.9890 1.9902 417.9090 418.1993 0.0436 -1.0000 -1.0000 0124246 1579896083.80 151.4195 60.0029 32.0000 1.9892 1.9904 417.8890 418.1790 0.0435 -1.0000 -1.0000 0124418 1579896083.90 151.4195 60.0029 32.0000 1.9885 1.9896 418.0207 418.3109 0.0436 -1.0000 -1.0000 0124480 1579896084.00 151.4270 60.0029 32.0000 1.9890 1.9901 418.0646 418.3556 0.0436 -1.0000 -1.0000 0124559 1579896084.10 151.4556 60.0029 32.0000 1.9893 1.9904 418.0084 418.2987 0.0436 -1.0000 -1.0000 0124621 1579896084.20 151.4556 60.0029 32.0000 1.9902 1.9914 417.8199 418.1100 0.0435 -1.0000 -1.0000 0124684 1579896084.30 151.4556 60.0029 32.0000 1.9900 1.9912 418.0114 418.3023 0.0436 -1.0000 -1.0000 0125168 1579896084.40 151.4556 60.0029 32.0000 1.9893 1.9905 418.0136 418.3033 0.0435 -1.0000 -1.0000 0125230 1579896084.50 151.4556 60.0029 32.0000 1.9890 1.9902 417.9831 418.2735 0.0436 -1.0000 -1.0000 0125293 1579896084.60 151.5460 60.0029 32.0000 1.9897 1.9909 418.0264 418.3168 0.0436 -1.0000 -1.0000 0125371 1579896084.70 151.5460 60.0029 32.0000 1.9897 1.9909 417.8673 418.1572 0.0434 -1.0000 -1.0000 0125434 1579896084.80 151.5460 60.0029 32.0000 1.9897 1.9908 417.8618 418.1502 0.0433 -1.0000 -1.0000 0125605 1579896084.90 151.5460 60.0029 32.0000 1.9895 1.9907 418.0643 418.3538 0.0434 -1.0000 -1.0000 0125684 1579896085.00 151.5460 60.0029 32.0000 1.9892 1.9903 418.0501 418.3396 0.0435 -1.0000 -1.0000 0125746 1579896085.10 151.5598 60.0032 32.0000 1.9886 1.9897 418.0592 418.3482 0.0434 -1.0000 -1.0000 0125809 1579896085.20 151.5654 60.0033 32.0000 1.9892 1.9903 417.9097 418.2002 0.0436 -1.0000 -1.0000 0125887 1579896085.30 151.5654 60.0033 32.0000 1.9901 1.9913 417.8329 418.1227 0.0435 -1.0000 -1.0000 0125949 1579896085.40 151.5654 60.0033 32.0000 1.9899 1.9911 417.9668 418.2572 0.0436 -1.0000 -1.0000 0126137 1579896085.50 151.5654 60.0033 32.0000 1.9894 1.9906 418.0496 418.3402 0.0436 -1.0000 -1.0000 0126199 1579896085.60 151.5570 60.0033 32.0000 1.9892 1.9903 417.9628 418.2531 0.0435 -1.0000 -1.0000 0126262 1579896085.70 151.4981 60.0033 32.0000 1.9895 1.9907 417.8665 418.1559 0.0435 -1.0000 -1.0000 0126324 1579896085.80 151.4981 60.0033 32.0000 1.9892 1.9904 418.0006 418.2904 0.0435 -1.0000 -1.0000 0126387 1579896085.90 151.4981 60.0033 32.0000 1.9888 1.9899 418.0709 418.3607 0.0435 -1.0000 -1.0000 0126621 1579896086.00 151.4981 60.0033 32.0000 1.9891 1.9902 417.9434 418.2343 0.0437 -1.0000 -1.0000 0126699 1579896086.10 151.4981 60.0033 32.0000 1.9892 1.9904 417.8801 418.1698 0.0435 -1.0000 -1.0000 0126762 1579896086.20 151.4292 60.0033 32.0000 1.9895 1.9907 417.8420 418.1320 0.0436 -1.0000 -1.0000 0126824 1579896086.30 151.4272 60.0033 32.0000 1.9893 1.9904 417.9138 418.2033 0.0434 -1.0000 -1.0000 0126902 1579896086.40 151.4272 60.0033 32.0000 1.9885 1.9897 418.1340 418.4240 0.0435 -1.0000 -1.0000 0127137 1579896086.50 151.4272 60.0033 32.0000 1.9889 1.9900 417.9806 418.2700 0.0435 -1.0000 -1.0000 0127199 1579896086.60 151.4272 60.0033 32.0000 1.9892 1.9903 417.9053 418.1952 0.0435 -1.0000 -1.0000 0127262 1579896086.70 151.4272 60.0033 32.0000 1.9895 1.9906 417.8618 418.1516 0.0435 -1.0000 -1.0000 0127324 1579896086.80 151.4279 60.0033 32.0000 1.9886 1.9897 418.1062 418.3960 0.0435 -1.0000 -1.0000 0127387 1579896086.90 151.4289 60.0033 32.0000 1.9895 1.9906 418.0484 418.3386 0.0436 -1.0000 -1.0000 0127590 1579896087.00 151.4289 60.0033 32.0000 1.9893 1.9904 417.9750 418.2660 0.0437 -1.0000 -1.0000 0127653 1579896087.10 151.4289 60.0033 32.0000 1.9895 1.9906 417.8069 418.0971 0.0435 -1.0000 -1.0000 0127715 1579896087.20 151.4289 60.0033 32.0000 1.9892 1.9904 417.8465 418.1360 0.0435 -1.0000 -1.0000 0127793 1579896087.30 151.4289 60.0033 32.0000 1.9885 1.9897 418.0273 418.3166 0.0434 -1.0000 -1.0000 0127856 1579896087.40 151.4672 60.0033 32.0000 1.9892 1.9903 418.0889 418.3786 0.0435 -1.0000 -1.0000 0128840 1579896087.50 151.4672 60.0033 32.0000 1.9898 1.9909 418.0207 418.3099 0.0434 -1.0000 -1.0000 0128903 1579896087.60 151.4672 60.0033 32.0000 1.9897 1.9908 417.8776 418.1670 0.0435 -1.0000 -1.0000 0128965 1579896087.70 151.4672 60.0033 32.0000 1.9896 1.9907 417.8792 418.1691 0.0435 -1.0000 -1.0000 0129027 1579896087.80 151.4672 60.0033 32.0000 1.9897 1.9908 417.8258 418.1151 0.0434 -1.0000 -1.0000 0129090 1579896087.90 151.5182 60.0033 32.0000 1.9891 1.9902 418.1208 418.4106 0.0435 -1.0000 -1.0000 0129324 1579896088.00 151.5216 60.0033 32.0000 1.9896 1.9907 417.9380 418.2280 0.0435 -1.0000 -1.0000 0129387 1579896088.10 151.5216 60.0033 32.0000 1.9890 1.9901 417.8285 418.1180 0.0435 -1.0000 -1.0000 0129449 1579896088.20 151.5216 60.0033 32.0000 1.9890 1.9902 417.8991 418.1894 0.0437 -1.0000 -1.0000 0129512 1579896088.30 151.5216 60.0033 32.0000 1.9886 1.9898 418.0033 418.2937 0.0435 -1.0000 -1.0000 0129590 1579896088.40 151.5216 60.0033 32.0000 1.9884 1.9896 418.0995 418.3891 0.0435 -1.0000 -1.0000 0129652 1579896088.50 151.5216 60.0033 32.0000 1.9882 1.9894 418.0714 418.3619 0.0436 -1.0000 -1.0000 0129715 1579896088.60 151.5216 60.0033 32.0000 1.9895 1.9906 417.9522 418.2426 0.0436 -1.0000 -1.0000 0129793 1579896088.70 151.5216 60.0033 32.0000 1.9893 1.9904 417.9171 418.2074 0.0436 -1.0000 -1.0000 0129855 1579896088.80 151.5216 60.0033 32.0000 1.9897 1.9909 417.8226 418.1128 0.0435 -1.0000 -1.0000 0129918 1579896088.90 151.5216 60.0033 32.0000 1.9895 1.9906 417.8759 418.1656 0.0435 -1.0000 -1.0000 0130059 1579896089.00 151.4284 60.0033 32.0000 1.9887 1.9899 418.1119 418.4016 0.0435 -1.0000 -1.0000 0130121 1579896089.10 151.4096 60.0033 32.0000 1.9889 1.9901 417.9790 418.2702 0.0437 -1.0000 -1.0000 0130184 1579896089.20 151.4096 60.0033 32.0000 1.9899 1.9910 417.8236 418.1138 0.0436 -1.0000 -1.0000 0130246 1579896089.30 151.4096 60.0033 32.0000 1.9897 1.9908 417.8836 418.1739 0.0436 -1.0000 -1.0000 0130309 1579896089.40 151.4735 60.0035 32.0000 1.9889 1.9900 417.9557 418.2456 0.0435 -1.0000 -1.0000 0130387 1579896089.50 151.4748 60.0035 32.0000 1.9891 1.9903 417.9329 418.2230 0.0436 -1.0000 -1.0000 0130574 1579896089.60 151.4748 60.0035 32.0000 1.9892 1.9903 418.0798 418.3701 0.0435 -1.0000 -1.0000 0130637 1579896089.70 151.4748 60.0035 32.0000 1.9890 1.9902 417.9934 418.2821 0.0433 -1.0000 -1.0000 0130715 1579896089.80 151.4748 60.0035 32.0000 1.9898 1.9909 417.9091 418.1993 0.0436 -1.0000 -1.0000 0130777 1579896089.90 151.4748 60.0035 32.0000 1.9907 1.9918 417.8194 418.1092 0.0435 -1.0000 -1.0000 0130840 1579896090.00 151.4748 60.0035 32.0000 1.9892 1.9903 417.8191 418.1091 0.0436 -1.0000 -1.0000 0130918 1579896090.10 151.4748 60.0035 32.0000 1.9896 1.9907 418.0659 418.3561 0.0435 -1.0000 -1.0000 0130980 1579896090.20 151.4748 60.0035 32.0000 1.9892 1.9903 418.0583 418.3484 0.0435 -1.0000 -1.0000 0131043 1579896090.30 151.4748 60.0035 32.0000 1.9899 1.9910 417.9794 418.2688 0.0434 -1.0000 -1.0000 0131105 1579896090.40 151.4748 60.0035 32.0000 1.9895 1.9906 417.9057 418.1959 0.0436 -1.0000 -1.0000 0131168 1579896090.50 151.4748 60.0035 32.0000 1.9886 1.9898 418.0415 418.3315 0.0436 -1.0000 -1.0000 0131230 1579896090.60 151.4731 60.0035 32.0000 1.9885 1.9897 418.1418 418.4322 0.0436 -1.0000 -1.0000 0131309 1579896090.70 151.4730 60.0035 32.0000 1.9888 1.9900 418.0987 418.3873 0.0433 -1.0000 -1.0000 0131371 1579896090.80 151.4730 60.0035 32.0000 1.9900 1.9912 417.9132 418.2026 0.0434 -1.0000 -1.0000 0131434 1579896090.90 151.4730 60.0035 32.0000 1.9907 1.9918 417.8396 418.1296 0.0436 -1.0000 -1.0000 0131512 1579896091.00 151.4730 60.0035 32.0000 1.9902 1.9914 418.0724 418.3620 0.0435 -1.0000 -1.0000 0131934 1579896091.10 151.5112 60.0035 32.0000 1.9895 1.9906 418.1182 418.4078 0.0435 -1.0000 -1.0000 0131996 1579896091.20 151.5121 60.0035 32.0000 1.9887 1.9898 418.0922 418.3815 0.0434 -1.0000 -1.0000 0132074 1579896091.30 151.5121 60.0035 32.0000 1.9893 1.9904 417.9627 418.2528 0.0436 -1.0000 -1.0000 0132137 1579896091.40 151.5121 60.0035 32.0000 1.9895 1.9906 417.9334 418.2237 0.0436 -1.0000 -1.0000 0132199 1579896091.50 151.5121 60.0035 32.0000 1.9888 1.9900 418.0122 418.3024 0.0436 -1.0000 -1.0000 0132371 1579896091.60 151.5121 60.0035 32.0000 1.9889 1.9900 418.0902 418.3795 0.0434 -1.0000 -1.0000 0132434 1579896091.70 151.5121 60.0035 32.0000 1.9891 1.9902 418.0625 418.3524 0.0435 -1.0000 -1.0000 0132512 1579896091.80 151.5121 60.0035 32.0000 1.9896 1.9907 417.8954 418.1847 0.0434 -1.0000 -1.0000 0132574 1579896091.90 151.5121 60.0035 32.0000 1.9898 1.9909 417.7847 418.0730 0.0434 -1.0000 -1.0000 0132637 1579896092.00 151.5121 60.0035 32.0000 1.9899 1.9910 417.9980 418.2879 0.0434 -1.0000 -1.0000 0132871 1579896092.10 151.5121 60.0035 32.0000 1.9888 1.9899 418.1304 418.4194 0.0434 -1.0000 -1.0000 0132934 1579896092.20 151.5111 60.0035 32.0000 1.9895 1.9906 418.0559 418.3461 0.0435 -1.0000 -1.0000 0132996 1579896092.30 151.4389 60.0035 32.0000 1.9890 1.9901 417.9189 418.2086 0.0435 -1.0000 -1.0000 0133074 1579896092.40 151.4389 60.0035 32.0000 1.9905 1.9916 417.9384 418.2283 0.0435 -1.0000 -1.0000 0133137 1579896092.50 151.4389 60.0035 32.0000 1.9889 1.9900 418.1115 418.4025 0.0437 -1.0000 -1.0000 0133371 1579896092.60 151.4389 60.0035 32.0000 1.9880 1.9891 418.0005 418.2913 0.0436 -1.0000 -1.0000 0133449 1579896092.70 151.4466 60.0035 32.0000 1.9898 1.9909 417.9474 418.2370 0.0435 -1.0000 -1.0000 0133512 1579896092.80 151.4466 60.0035 32.0000 1.9902 1.9914 417.9026 418.1937 0.0437 -1.0000 -1.0000 0133574 1579896092.90 151.4466 60.0035 32.0000 1.9898 1.9909 417.8968 418.1864 0.0434 -1.0000 -1.0000 0133653 1579896093.00 151.4466 60.0035 32.0000 1.9894 1.9905 417.9587 418.2484 0.0435 -1.0000 -1.0000 0133918 1579896093.10 151.4466 60.0035 32.0000 1.9885 1.9896 418.1297 418.4190 0.0435 -1.0000 -1.0000 0133980 1579896093.20 151.5003 60.0035 32.0000 1.9889 1.9900 418.0887 418.3787 0.0435 -1.0000 -1.0000 0134059 1579896093.30 151.5015 60.0035 32.0000 1.9883 1.9894 417.9160 418.2061 0.0436 -1.0000 -1.0000 0134121 1579896093.40 151.5246 60.0035 32.0000 1.9892 1.9904 417.9405 418.2314 0.0436 -1.0000 -1.0000 0134199 1579896093.50 151.5246 60.0035 32.0000 1.9887 1.9898 417.9861 418.2767 0.0437 -1.0000 -1.0000 0134371 1579896093.60 151.5246 60.0035 32.0000 1.9891 1.9903 418.0876 418.3776 0.0435 -1.0000 -1.0000 0134434 1579896093.70 151.5246 60.0035 32.0000 1.9898 1.9909 417.9711 418.2608 0.0435 -1.0000 -1.0000 0134512 1579896093.80 151.5246 60.0035 32.0000 1.9894 1.9905 417.8279 418.1178 0.0435 -1.0000 -1.0000 0134574 1579896093.90 151.4417 60.0035 32.0000 1.9896 1.9907 417.8577 418.1478 0.0436 -1.0000 -1.0000 0134637 1579896094.00 151.4384 60.0035 32.0000 1.9883 1.9894 418.0346 418.3244 0.0435 -1.0000 -1.0000 0134699 1579896094.10 151.4384 60.0035 32.0000 1.9884 1.9895 418.0396 418.3290 0.0434 -1.0000 -1.0000 0134871 1579896094.20 151.4384 60.0035 32.0000 1.9893 1.9905 417.9871 418.2776 0.0437 -1.0000 -1.0000 0134934 1579896094.30 151.4384 60.0035 32.0000 1.9896 1.9908 417.7850 418.0744 0.0435 -1.0000 -1.0000 0135012 1579896094.40 151.4384 60.0035 32.0000 1.9897 1.9908 417.8396 418.1304 0.0437 -1.0000 -1.0000 0135074 1579896094.50 151.4384 60.0035 32.0000 1.9894 1.9905 417.9546 418.2445 0.0435 -1.0000 -1.0000 0135137 1579896094.60 151.4384 60.0035 32.0000 1.9897 1.9908 417.8984 418.1878 0.0435 -1.0000 -1.0000 0135574 1579896094.70 151.4384 60.0035 32.0000 1.9894 1.9906 417.8343 418.1253 0.0437 -1.0000 -1.0000 0135637 1579896094.80 151.4384 60.0035 32.0000 1.9894 1.9905 417.8291 418.1184 0.0434 -1.0000 -1.0000 0135715 1579896094.90 151.4384 60.0035 32.0000 1.9889 1.9901 417.9604 418.2502 0.0435 -1.0000 -1.0000 0135777 1579896095.00 151.4425 60.0035 32.0000 1.9898 1.9909 418.1217 418.4116 0.0435 -1.0000 -1.0000 0135840 1579896095.10 151.4462 60.0035 32.0000 1.9892 1.9903 418.1302 418.4197 0.0435 -1.0000 -1.0000 0136121 1579896095.20 151.4462 60.0035 32.0000 1.9896 1.9907 418.0807 418.3710 0.0436 -1.0000 -1.0000 0136199 1579896095.30 151.4462 60.0035 32.0000 1.9898 1.9910 417.9012 418.1915 0.0436 -1.0000 -1.0000 0136262 1579896095.40 151.4462 60.0035 32.0000 1.9895 1.9907 417.7947 418.0850 0.0436 -1.0000 -1.0000 0136324 1579896095.50 151.4462 60.0035 32.0000 1.9887 1.9899 418.0713 418.3613 0.0435 -1.0000 -1.0000 0136402 1579896095.60 151.4786 60.0041 32.0000 1.9885 1.9896 418.0689 418.3594 0.0437 -1.0000 -1.0000 0136574 1579896095.70 151.4786 60.0041 32.0000 1.9895 1.9907 417.9116 418.2020 0.0436 -1.0000 -1.0000 0136652 1579896095.80 151.4786 60.0041 32.0000 1.9893 1.9904 417.8272 418.1167 0.0435 -1.0000 -1.0000 0136699 1579896095.90 151.4786 60.0041 32.0000 1.9893 1.9905 417.8392 418.1288 0.0435 -1.0000 -1.0000 0136777 1579896096.00 151.4786 60.0041 32.0000 1.9893 1.9905 417.9138 418.2028 0.0434 -1.0000 -1.0000 0136840 1579896096.10 151.5686 60.0041 32.0000 1.9892 1.9903 418.1158 418.4060 0.0436 -1.0000 -1.0000 0137074 1579896096.20 151.5686 60.0041 32.0000 1.9891 1.9903 417.9608 418.2518 0.0437 -1.0000 -1.0000 0137137 1579896096.30 151.5313 60.0041 32.0000 1.9894 1.9905 417.8760 418.1662 0.0436 -1.0000 -1.0000 0137215 1579896096.40 151.5075 60.0041 32.0000 1.9892 1.9903 417.9408 418.2312 0.0435 -1.0000 -1.0000 0137277 1579896096.50 151.5075 60.0041 32.0000 1.9889 1.9901 417.9435 418.2332 0.0435 -1.0000 -1.0000 0137340 1579896096.60 151.5013 60.0041 32.0000 1.9891 1.9902 418.1122 418.4016 0.0434 -1.0000 -1.0000 0137590 1579896096.70 151.4603 60.0041 32.0000 1.9895 1.9906 418.1171 418.4067 0.0435 -1.0000 -1.0000 0137653 1579896096.80 151.4603 60.0041 32.0000 1.9892 1.9903 417.9559 418.2453 0.0434 -1.0000 -1.0000 0137715 1579896096.90 151.4603 60.0041 32.0000 1.9889 1.9900 417.9325 418.2227 0.0436 -1.0000 -1.0000 0137793 1579896097.00 151.4603 60.0041 32.0000 1.9897 1.9908 418.0632 418.3521 0.0434 -1.0000 -1.0000 0137840 1579896097.10 151.4603 60.0041 32.0000 1.9890 1.9901 418.0868 418.3768 0.0436 -1.0000 -1.0000 0138074 1579896097.20 151.4532 60.0041 32.0000 1.9890 1.9901 418.0118 418.3015 0.0435 -1.0000 -1.0000 0138152 1579896097.30 151.4492 60.0041 32.0000 1.9891 1.9903 417.9236 418.2132 0.0434 -1.0000 -1.0000 0138199 1579896097.40 151.4492 60.0041 32.0000 1.9894 1.9905 417.9042 418.1940 0.0435 -1.0000 -1.0000 0138277 1579896097.50 151.4492 60.0041 32.0000 1.9886 1.9897 418.0060 418.2955 0.0435 -1.0000 -1.0000 0138340 1579896097.60 151.4492 60.0041 32.0000 1.9889 1.9900 418.1094 418.3994 0.0435 -1.0000 -1.0000 0138777 1579896097.70 151.4492 60.0041 32.0000 1.9887 1.9898 418.0488 418.3393 0.0436 -1.0000 -1.0000 0138855 1579896097.80 151.4492 60.0041 32.0000 1.9899 1.9910 417.7683 418.0583 0.0436 -1.0000 -1.0000 0138918 1579896097.90 151.4492 60.0041 32.0000 1.9898 1.9910 417.9179 418.2083 0.0435 -1.0000 -1.0000 0138980 1579896098.00 151.4492 60.0041 32.0000 1.9883 1.9894 418.0506 418.3404 0.0435 -1.0000 -1.0000 0139059 1579896098.10 151.4592 60.0041 32.0000 1.9892 1.9904 418.0036 418.2928 0.0434 -1.0000 -1.0000 0139121 1579896098.20 151.5236 60.0041 32.0000 1.9895 1.9906 417.8971 418.1869 0.0435 -1.0000 -1.0000 0139184 1579896098.30 151.5236 60.0041 32.0000 1.9894 1.9905 417.8704 418.1602 0.0435 -1.0000 -1.0000 0139246 1579896098.40 151.5236 60.0041 32.0000 1.9886 1.9897 417.9355 418.2262 0.0436 -1.0000 -1.0000 0139309 1579896098.50 151.5236 60.0041 32.0000 1.9885 1.9896 418.0689 418.3582 0.0434 -1.0000 -1.0000 0139371 1579896098.60 151.5548 60.0041 32.0000 1.9888 1.9899 417.9787 418.2683 0.0436 -1.0000 -1.0000 0139621 1579896098.70 151.5132 60.0041 32.0000 1.9893 1.9905 417.8362 418.1273 0.0437 -1.0000 -1.0000 0139684 1579896098.80 151.5132 60.0041 32.0000 1.9894 1.9906 417.8193 418.1099 0.0436 -1.0000 -1.0000 0139746 1579896098.90 151.5132 60.0041 32.0000 1.9898 1.9909 417.8739 418.1635 0.0435 -1.0000 -1.0000 0139824 1579896099.00 151.5225 60.0041 32.0000 1.9892 1.9904 417.9664 418.2561 0.0435 -1.0000 -1.0000 0139887 1579896099.10 151.5225 60.0041 32.0000 1.9901 1.9913 417.9162 418.2054 0.0435 -1.0000 -1.0000 0139949 1579896099.20 151.5225 60.0041 32.0000 1.9898 1.9909 417.8232 418.1136 0.0436 -1.0000 -1.0000 0140137 1579896099.30 151.5225 60.0041 32.0000 1.9896 1.9907 417.8607 418.1501 0.0435 -1.0000 -1.0000 0140199 1579896099.40 151.4132 60.0041 32.0000 1.9887 1.9899 417.9200 418.2105 0.0436 -1.0000 -1.0000 0140277 1579896099.50 151.4036 60.0041 32.0000 1.9884 1.9895 418.0325 418.3224 0.0435 -1.0000 -1.0000 0140340 1579896099.60 151.4036 60.0041 32.0000 1.9882 1.9894 418.0739 418.3643 0.0436 -1.0000 -1.0000 0140402 1579896099.70 151.4036 60.0041 32.0000 1.9895 1.9907 417.9364 418.2268 0.0436 -1.0000 -1.0000 0140590 1579896099.80 151.4036 60.0041 32.0000 1.9891 1.9902 417.8447 418.1346 0.0435 -1.0000 -1.0000 0140652 1579896099.90 151.4036 60.0041 32.0000 1.9896 1.9907 417.9207 418.2111 0.0436 -1.0000 -1.0000 0140715 1579896100.00 151.4036 60.0041 32.0000 1.9890 1.9902 418.1235 418.4138 0.0436 -1.0000 -1.0000 0140793 1579896100.10 151.4740 60.0038 32.0000 1.9887 1.9898 418.0411 418.3307 0.0434 -1.0000 -1.0000 0140855 1579896100.20 151.4740 60.0038 32.0000 1.9897 1.9909 417.7760 418.0660 0.0435 -1.0000 -1.0000 0141090 1579896100.30 151.4740 60.0038 32.0000 1.9898 1.9909 417.8425 418.1316 0.0434 -1.0000 -1.0000 0141152 1579896100.40 151.4740 60.0038 32.0000 1.9887 1.9898 417.9604 418.2502 0.0435 -1.0000 -1.0000 0141215 1579896100.50 151.4740 60.0038 32.0000 1.9895 1.9906 418.1799 418.4706 0.0436 -1.0000 -1.0000 0141277 1579896100.60 151.4740 60.0038 32.0000 1.9902 1.9913 417.8575 418.1479 0.0435 -1.0000 -1.0000 0141356 1579896100.70 151.5261 60.0038 32.0000 1.9902 1.9913 417.7729 418.0621 0.0435 -1.0000 -1.0000 0142184 1579896100.80 151.5261 60.0038 32.0000 1.9895 1.9906 417.8857 418.1748 0.0434 -1.0000 -1.0000 0142262 1579896100.90 151.5261 60.0038 32.0000 1.9889 1.9901 417.9397 418.2284 0.0434 -1.0000 -1.0000 0142324 1579896101.00 151.5261 60.0038 32.0000 1.9891 1.9902 418.0825 418.3726 0.0435 -1.0000 -1.0000 0142402 1579896101.10 151.5261 60.0038 32.0000 1.9897 1.9908 418.1142 418.4031 0.0434 -1.0000 -1.0000 0142465 1579896101.20 151.5261 60.0038 32.0000 1.9891 1.9902 418.0167 418.3064 0.0435 -1.0000 -1.0000 0142527 1579896101.30 151.5261 60.0038 32.0000 1.9893 1.9904 417.9383 418.2280 0.0435 -1.0000 -1.0000 0142590 1579896101.40 151.4936 60.0038 32.0000 1.9890 1.9901 418.0016 418.2918 0.0436 -1.0000 -1.0000 0142668 1579896101.50 151.4936 60.0038 32.0000 1.9891 1.9902 418.0617 418.3525 0.0436 -1.0000 -1.0000 0142730 1579896101.60 151.4936 60.0038 32.0000 1.9886 1.9897 417.9378 418.2276 0.0435 -1.0000 -1.0000 0142793 1579896101.70 151.4936 60.0038 32.0000 1.9891 1.9903 417.8029 418.0925 0.0435 -1.0000 -1.0000 0142871 1579896101.80 151.4936 60.0038 32.0000 1.9892 1.9903 417.8360 418.1259 0.0435 -1.0000 -1.0000 0142934 1579896101.90 151.5175 60.0038 32.0000 1.9893 1.9905 418.0072 418.2963 0.0434 -1.0000 -1.0000 0142996 1579896102.00 151.5175 60.0038 32.0000 1.9889 1.9901 418.0106 418.3004 0.0435 -1.0000 -1.0000 0143074 1579896102.10 151.5175 60.0038 32.0000 1.9892 1.9904 417.9292 418.2187 0.0435 -1.0000 -1.0000 0143137 1579896102.20 151.5175 60.0038 32.0000 1.9903 1.9914 417.8830 418.1729 0.0435 -1.0000 -1.0000 0143199 1579896102.30 151.5175 60.0038 32.0000 1.9904 1.9916 417.7853 418.0743 0.0435 -1.0000 -1.0000 0143262 1579896102.40 151.4977 60.0038 32.0000 1.9895 1.9907 417.8659 418.1560 0.0435 -1.0000 -1.0000 0143324 1579896102.50 151.4962 60.0038 32.0000 1.9901 1.9913 417.9000 418.1895 0.0435 -1.0000 -1.0000 0143387 1579896102.60 151.4962 60.0038 32.0000 1.9900 1.9911 417.7842 418.0737 0.0435 -1.0000 -1.0000 0143465 1579896102.70 151.4962 60.0038 32.0000 1.9904 1.9915 417.8373 418.1269 0.0435 -1.0000 -1.0000 0143527 1579896102.80 151.4962 60.0038 32.0000 1.9897 1.9908 418.0911 418.3814 0.0436 -1.0000 -1.0000 0143590 1579896102.90 151.4962 60.0038 32.0000 1.9896 1.9908 418.0864 418.3766 0.0436 -1.0000 -1.0000 0143668 1579896103.00 151.4982 60.0038 32.0000 1.9901 1.9913 417.9688 418.2582 0.0435 -1.0000 -1.0000 0143730 1579896103.10 151.5706 60.0038 32.0000 1.9900 1.9912 417.8199 418.1108 0.0436 -1.0000 -1.0000 0143793 1579896103.20 151.5706 60.0038 32.0000 1.9899 1.9910 417.8852 418.1761 0.0437 -1.0000 -1.0000 0143856 1579896103.30 151.5706 60.0038 32.0000 1.9890 1.9901 418.0895 418.3793 0.0435 -1.0000 -1.0000 0144153 1579896103.40 151.5706 60.0038 32.0000 1.9898 1.9910 418.0960 418.3869 0.0437 -1.0000 -1.0000 0144215 1579896103.50 151.5706 60.0038 32.0000 1.9890 1.9902 418.0857 418.3761 0.0435 -1.0000 -1.0000 0144277 1579896103.60 151.5889 60.0038 32.0000 1.9885 1.9896 417.8748 418.1644 0.0435 -1.0000 -1.0000 0144340 1579896103.70 151.5943 60.0038 32.0000 1.9889 1.9901 417.9934 418.2841 0.0436 -1.0000 -1.0000 0144418 1579896103.80 151.5943 60.0038 32.0000 1.9897 1.9908 417.9555 418.2455 0.0436 -1.0000 -1.0000 0144652 1579896103.90 151.5943 60.0038 32.0000 1.9904 1.9915 417.9173 418.2066 0.0434 -1.0000 -1.0000 0144715 1579896104.00 151.5943 60.0038 32.0000 1.9896 1.9907 417.8331 418.1238 0.0436 -1.0000 -1.0000 0144777 1579896104.10 151.5943 60.0038 32.0000 1.9889 1.9901 417.9834 418.2737 0.0436 -1.0000 -1.0000 0144840 1579896104.20 151.5010 60.0038 32.0000 1.9881 1.9893 417.9910 418.2816 0.0437 -1.0000 -1.0000 0144902 1579896104.30 151.5010 60.0038 32.0000 1.9894 1.9906 417.8703 418.1617 0.0437 -1.0000 -1.0000 0145293 1579896104.40 151.5010 60.0038 32.0000 1.9898 1.9909 417.8337 418.1236 0.0436 -1.0000 -1.0000 0145387 1579896104.50 151.5010 60.0038 32.0000 1.9888 1.9899 417.9208 418.2115 0.0436 -1.0000 -1.0000 0145449 1579896104.60 151.4960 60.0038 32.0000 1.9884 1.9895 417.9677 418.2571 0.0435 -1.0000 -1.0000 0145527 1579896104.70 151.4629 60.0037 32.0000 1.9883 1.9894 417.8547 418.1440 0.0434 -1.0000 -1.0000 0145590 1579896104.80 151.4629 60.0037 32.0000 1.9901 1.9913 417.7444 418.0340 0.0436 -1.0000 -1.0000 0146121 1579896104.90 151.4629 60.0037 32.0000 1.9892 1.9904 417.9040 418.1946 0.0436 -1.0000 -1.0000 0146199 1579896105.00 151.4629 60.0037 32.0000 1.9894 1.9905 417.9915 418.2810 0.0435 -1.0000 -1.0000 0146262 1579896105.10 151.4629 60.0037 32.0000 1.9885 1.9897 417.9894 418.2792 0.0435 -1.0000 -1.0000 0146324 1579896105.20 151.4715 60.0037 32.0000 1.9893 1.9904 417.9150 418.2058 0.0436 -1.0000 -1.0000 0146402 1579896105.30 151.5548 60.0037 32.0000 1.9898 1.9909 417.8445 418.1337 0.0435 -1.0000 -1.0000 0146465 1579896105.40 151.5548 60.0037 32.0000 1.9897 1.9908 417.9031 418.1936 0.0436 -1.0000 -1.0000 0146527 1579896105.50 151.5548 60.0037 32.0000 1.9897 1.9909 417.9031 418.1929 0.0435 -1.0000 -1.0000 0146590 1579896105.60 151.5548 60.0037 32.0000 1.9881 1.9892 418.0319 418.3225 0.0437 -1.0000 -1.0000 0146652 1579896105.70 151.5548 60.0037 32.0000 1.9889 1.9901 417.9963 418.2872 0.0436 -1.0000 -1.0000 0146730 1579896105.80 151.5460 60.0037 32.0000 1.9892 1.9903 417.8911 418.1810 0.0435 -1.0000 -1.0000 0146793 1579896105.90 151.5439 60.0037 32.0000 1.9889 1.9901 417.8799 418.1700 0.0435 -1.0000 -1.0000 0146871 1579896106.00 151.5439 60.0037 32.0000 1.9888 1.9900 417.8773 418.1668 0.0435 -1.0000 -1.0000 0146934 1579896106.10 151.5439 60.0037 32.0000 1.9886 1.9897 418.0195 418.3102 0.0436 -1.0000 -1.0000 0146996 1579896106.20 151.5439 60.0037 32.0000 1.9894 1.9906 418.0016 418.2918 0.0435 -1.0000 -1.0000 0147059 1579896106.30 151.5439 60.0037 32.0000 1.9898 1.9909 417.8774 418.1676 0.0436 -1.0000 -1.0000 0147137 1579896106.40 151.5328 60.0037 32.0000 1.9896 1.9907 417.8327 418.1220 0.0434 -1.0000 -1.0000 0147199 1579896106.50 151.3977 60.0037 32.0000 1.9889 1.9900 417.9239 418.2137 0.0436 -1.0000 -1.0000 0147262 1579896106.60 151.3977 60.0037 32.0000 1.9879 1.9891 418.0111 418.3020 0.0436 -1.0000 -1.0000 0147340 1579896106.70 151.3977 60.0037 32.0000 1.9892 1.9903 418.0099 418.2988 0.0435 -1.0000 -1.0000 0147402 1579896106.80 151.3977 60.0037 32.0000 1.9894 1.9905 417.8740 418.1636 0.0434 -1.0000 -1.0000 0147465 1579896106.90 151.3977 60.0037 32.0000 1.9891 1.9903 417.8500 418.1414 0.0437 -1.0000 -1.0000 0147653 1579896107.00 151.3977 60.0037 32.0000 1.9885 1.9896 418.0067 418.2969 0.0435 -1.0000 -1.0000 0147715 1579896107.10 151.3977 60.0037 32.0000 1.9882 1.9893 418.0119 418.3015 0.0435 -1.0000 -1.0000 0147777 1579896107.20 151.3977 60.0037 32.0000 1.9881 1.9893 417.9721 418.2625 0.0436 -1.0000 -1.0000 0147840 1579896107.30 151.3977 60.0037 32.0000 1.9890 1.9901 417.9270 418.2180 0.0437 -1.0000 -1.0000 0147902 1579896107.40 151.3977 60.0037 32.0000 1.9892 1.9904 417.9075 418.1981 0.0436 -1.0000 -1.0000 0148355 1579896107.50 151.3977 60.0037 32.0000 1.9887 1.9898 417.9088 418.1993 0.0436 -1.0000 -1.0000 0148418 1579896107.60 151.4565 60.0037 32.0000 1.9885 1.9897 418.0460 418.3370 0.0436 -1.0000 -1.0000 0148480 1579896107.70 151.4565 60.0037 32.0000 1.9890 1.9901 418.0223 418.3128 0.0436 -1.0000 -1.0000 0148559 1579896107.80 151.4565 60.0037 32.0000 1.9893 1.9904 417.8464 418.1369 0.0436 -1.0000 -1.0000 0148621 1579896107.90 151.4565 60.0037 32.0000 1.9899 1.9910 417.8076 418.0971 0.0436 -1.0000 -1.0000 0148949 1579896108.00 151.4565 60.0037 32.0000 1.9894 1.9905 417.9373 418.2278 0.0436 -1.0000 -1.0000 0149027 1579896108.10 151.4565 60.0037 32.0000 1.9890 1.9902 418.0129 418.3027 0.0435 -1.0000 -1.0000 0149090 1579896108.20 151.5089 60.0037 32.0000 1.9897 1.9909 417.8450 418.1362 0.0436 -1.0000 -1.0000 0149152 1579896108.30 151.5089 60.0037 32.0000 1.9899 1.9911 417.7948 418.0846 0.0436 -1.0000 -1.0000 0149215 1579896108.40 151.5089 60.0037 32.0000 1.9897 1.9908 417.8998 418.1900 0.0436 -1.0000 -1.0000 0149902 1579896108.50 151.5089 60.0037 32.0000 1.9891 1.9902 418.1012 418.3916 0.0437 -1.0000 -1.0000 0149980 1579896108.60 151.5089 60.0037 32.0000 1.9882 1.9893 418.0329 418.3236 0.0435 -1.0000 -1.0000 0150059 1579896108.70 151.5096 60.0037 32.0000 1.9883 1.9894 418.0792 418.3687 0.0435 -1.0000 -1.0000 0150121 1579896108.80 151.5166 60.0037 32.0000 1.9892 1.9903 417.8747 418.1654 0.0436 -1.0000 -1.0000 0150184 1579896108.90 151.5166 60.0037 32.0000 1.9890 1.9902 417.6652 417.9542 0.0434 -1.0000 -1.0000 0150246 1579896109.00 151.5166 60.0037 32.0000 1.9892 1.9903 417.8964 418.1863 0.0436 -1.0000 -1.0000 0150309 1579896109.10 151.5166 60.0037 32.0000 1.9889 1.9900 417.9702 418.2607 0.0436 -1.0000 -1.0000 0150371 1579896109.20 151.5166 60.0037 32.0000 1.9889 1.9901 417.9096 418.1997 0.0435 -1.0000 -1.0000 0150449 1579896109.30 151.4969 60.0037 32.0000 1.9893 1.9904 417.7872 418.0780 0.0437 -1.0000 -1.0000 0150512 1579896109.40 151.4969 60.0037 32.0000 1.9886 1.9897 417.8237 418.1144 0.0437 -1.0000 -1.0000 0151059 1579896109.50 151.4969 60.0037 32.0000 1.9886 1.9897 417.9246 418.2158 0.0437 -1.0000 -1.0000 0151121 1579896109.60 151.4969 60.0037 32.0000 1.9890 1.9902 418.1273 418.4166 0.0435 -1.0000 -1.0000 0151184 1579896109.70 151.4969 60.0037 32.0000 1.9896 1.9907 418.0029 418.2934 0.0436 -1.0000 -1.0000 0151262 1579896109.80 151.4969 60.0037 32.0000 1.9892 1.9904 417.9987 418.2889 0.0436 -1.0000 -1.0000 0151324 1579896109.90 151.4698 60.0035 32.0000 1.9889 1.9901 417.8639 418.1546 0.0436 -1.0000 -1.0000 0151387 1579896110.00 151.3900 60.0030 32.0000 1.9882 1.9894 417.9357 418.2267 0.0437 -1.0000 -1.0000 0151465 1579896110.10 151.3900 60.0030 32.0000 1.9881 1.9893 417.9806 418.2705 0.0435 -1.0000 -1.0000 0151527 1579896110.20 151.3900 60.0030 32.0000 1.9879 1.9890 417.9777 418.2677 0.0436 -1.0000 -1.0000 0151590 1579896110.30 151.3900 60.0030 32.0000 1.9886 1.9897 417.9117 418.2020 0.0436 -1.0000 -1.0000 0151653 1579896110.40 151.3900 60.0030 32.0000 1.9890 1.9902 417.8127 418.1026 0.0435 -1.0000 -1.0000 0151715 1579896110.50 151.3900 60.0030 32.0000 1.9891 1.9903 417.8343 418.1244 0.0436 -1.0000 -1.0000 0151777 1579896110.60 151.3900 60.0030 32.0000 1.9891 1.9903 417.9493 418.2396 0.0436 -1.0000 -1.0000 0151856 1579896110.70 151.4840 60.0030 32.0000 1.9888 1.9900 418.0546 418.3452 0.0436 -1.0000 -1.0000 0151918 1579896110.80 151.4840 60.0030 32.0000 1.9892 1.9904 417.9995 418.2888 0.0435 -1.0000 -1.0000 0151980 1579896110.90 151.4840 60.0030 32.0000 1.9893 1.9904 417.7909 418.0808 0.0435 -1.0000 -1.0000 0152059 1579896111.00 151.4840 60.0030 32.0000 1.9888 1.9900 417.7834 418.0739 0.0436 -1.0000 -1.0000 0152559 1579896111.10 151.4840 60.0030 32.0000 1.9887 1.9898 417.9675 418.2580 0.0436 -1.0000 -1.0000 0152621 1579896111.20 151.4858 60.0030 32.0000 1.9886 1.9897 418.0470 418.3372 0.0436 -1.0000 -1.0000 0152699 1579896111.30 151.4863 60.0030 32.0000 1.9891 1.9902 418.0295 418.3201 0.0435 -1.0000 -1.0000 0152762 1579896111.40 151.4863 60.0030 32.0000 1.9894 1.9905 418.0043 418.2936 0.0435 -1.0000 -1.0000 0152840 1579896111.50 151.4863 60.0030 32.0000 1.9894 1.9905 417.9953 418.2861 0.0437 -1.0000 -1.0000 0152902 1579896111.60 151.4863 60.0030 32.0000 1.9888 1.9900 418.0166 418.3067 0.0435 -1.0000 -1.0000 0152965 1579896111.70 151.4863 60.0030 32.0000 1.9884 1.9895 418.0688 418.3596 0.0436 -1.0000 -1.0000 0153043 1579896111.80 151.4600 60.0030 32.0000 1.9894 1.9906 417.9322 418.2228 0.0436 -1.0000 -1.0000 0153105 1579896111.90 151.4587 60.0030 32.0000 1.9901 1.9912 417.7871 418.0783 0.0438 -1.0000 -1.0000 0153168 1579896112.00 151.4587 60.0030 32.0000 1.9899 1.9911 417.7941 418.0857 0.0437 -1.0000 -1.0000 0153230 1579896112.10 151.4587 60.0030 32.0000 1.9887 1.9898 417.9160 418.2063 0.0436 -1.0000 -1.0000 0153293 1579896112.20 151.4587 60.0030 32.0000 1.9896 1.9907 418.0161 418.3072 0.0436 -1.0000 -1.0000 0153355 1579896112.30 151.4587 60.0030 32.0000 1.9899 1.9910 417.9342 418.2239 0.0436 -1.0000 -1.0000 0153434 1579896112.40 151.4621 60.0030 32.0000 1.9896 1.9907 417.8123 418.1037 0.0438 -1.0000 -1.0000 0153496 1579896112.50 151.5774 60.0030 32.0000 1.9893 1.9905 417.8627 418.1520 0.0435 -1.0000 -1.0000 0153559 1579896112.60 151.5774 60.0030 32.0000 1.9885 1.9897 418.0690 418.3593 0.0435 -1.0000 -1.0000 0153637 1579896112.70 151.5774 60.0030 32.0000 1.9889 1.9900 418.0342 418.3252 0.0437 -1.0000 -1.0000 0153699 1579896112.80 151.5774 60.0030 32.0000 1.9891 1.9902 418.0374 418.3277 0.0436 -1.0000 -1.0000 0153762 1579896112.90 151.5774 60.0030 32.0000 1.9901 1.9912 417.9078 418.1978 0.0436 -1.0000 -1.0000 0153824 1579896113.00 151.5774 60.0030 32.0000 1.9898 1.9910 417.8085 418.0986 0.0436 -1.0000 -1.0000 0153887 1579896113.10 151.5774 60.0030 32.0000 1.9898 1.9909 417.8162 418.1073 0.0437 -1.0000 -1.0000 0153949 1579896113.20 151.5774 60.0030 32.0000 1.9892 1.9904 417.9711 418.2607 0.0434 -1.0000 -1.0000 0154027 1579896113.30 151.5774 60.0030 32.0000 1.9889 1.9901 417.9732 418.2638 0.0436 -1.0000 -1.0000 0154090 1579896113.40 151.5774 60.0030 32.0000 1.9897 1.9909 417.8725 418.1624 0.0436 -1.0000 -1.0000 0154168 1579896113.50 151.5774 60.0030 32.0000 1.9903 1.9914 417.8538 418.1439 0.0435 -1.0000 -1.0000 0154230 1579896113.60 151.5774 60.0030 32.0000 1.9895 1.9906 417.9469 418.2374 0.0436 -1.0000 -1.0000 0155074 1579896113.70 151.5423 60.0030 32.0000 1.9891 1.9903 417.9170 418.2085 0.0438 -1.0000 -1.0000 0155153 1579896113.80 151.5423 60.0030 32.0000 1.9894 1.9906 417.8454 418.1365 0.0437 -1.0000 -1.0000 0155215 1579896113.90 151.5423 60.0030 32.0000 1.9894 1.9906 417.7866 418.0771 0.0436 -1.0000 -1.0000 0155277 1579896114.00 151.5423 60.0030 32.0000 1.9892 1.9904 417.9765 418.2671 0.0436 -1.0000 -1.0000 0155356 1579896114.10 151.5423 60.0030 32.0000 1.9895 1.9906 418.1370 418.4271 0.0436 -1.0000 -1.0000 0155418 1579896114.20 151.5423 60.0030 32.0000 1.9889 1.9901 418.0161 418.3064 0.0436 -1.0000 -1.0000 0155480 1579896114.30 151.5015 60.0030 32.0000 1.9891 1.9902 417.9795 418.2695 0.0436 -1.0000 -1.0000 0155543 1579896114.40 151.4613 60.0030 32.0000 1.9896 1.9907 417.9015 418.1922 0.0436 -1.0000 -1.0000 0155605 1579896114.50 151.4613 60.0030 32.0000 1.9890 1.9901 417.8870 418.1769 0.0435 -1.0000 -1.0000 0155668 1579896114.60 151.4613 60.0030 32.0000 1.9889 1.9900 417.9930 418.2846 0.0437 -1.0000 -1.0000 0155840 1579896114.70 151.4613 60.0030 32.0000 1.9881 1.9892 418.1186 418.4089 0.0436 -1.0000 -1.0000 0155902 1579896114.80 151.4613 60.0030 32.0000 1.9893 1.9904 417.9491 418.2395 0.0436 -1.0000 -1.0000 0155965 1579896114.90 151.4787 60.0030 32.0000 1.9897 1.9908 417.7144 418.0044 0.0435 -1.0000 -1.0000 0156043 1579896115.00 151.5452 60.0029 32.0000 1.9898 1.9910 417.9204 418.2103 0.0436 -1.0000 -1.0000 0156105 1579896115.10 151.5452 60.0029 32.0000 1.9888 1.9899 417.9477 418.2391 0.0438 -1.0000 -1.0000 0156168 1579896115.20 151.5452 60.0029 32.0000 1.9889 1.9900 418.0727 418.3634 0.0435 -1.0000 -1.0000 0156230 1579896115.30 151.5452 60.0029 32.0000 1.9891 1.9902 417.9927 418.2830 0.0437 -1.0000 -1.0000 0156293 1579896115.40 151.5452 60.0029 32.0000 1.9896 1.9908 417.8994 418.1892 0.0436 -1.0000 -1.0000 0156371 1579896115.50 151.5452 60.0029 32.0000 1.9902 1.9914 417.8382 418.1294 0.0437 -1.0000 -1.0000 0156434 1579896115.60 151.5452 60.0029 32.0000 1.9893 1.9904 417.9511 418.2417 0.0436 -1.0000 -1.0000 0156496 1579896115.70 151.5452 60.0029 32.0000 1.9889 1.9900 418.0094 418.2998 0.0436 -1.0000 -1.0000 0156574 1579896115.80 151.5452 60.0029 32.0000 1.9896 1.9907 418.0659 418.3565 0.0435 -1.0000 -1.0000 0156637 1579896115.90 151.5452 60.0029 32.0000 1.9900 1.9911 417.9631 418.2529 0.0435 -1.0000 -1.0000 0156699 1579896116.00 151.5452 60.0029 32.0000 1.9899 1.9911 417.7971 418.0866 0.0435 -1.0000 -1.0000 0156762 1579896116.10 151.5547 60.0029 32.0000 1.9890 1.9902 417.8282 418.1188 0.0435 -1.0000 -1.0000 0157668 1579896116.20 151.5710 60.0029 32.0000 1.9886 1.9898 417.9594 418.2493 0.0436 -1.0000 -1.0000 0157730 1579896116.30 151.5710 60.0029 32.0000 1.9894 1.9905 417.9175 418.2076 0.0436 -1.0000 -1.0000 0157793 1579896116.40 151.5710 60.0029 32.0000 1.9897 1.9908 417.8030 418.0941 0.0437 -1.0000 -1.0000 0157856 1579896116.50 151.5710 60.0029 32.0000 1.9894 1.9905 417.8599 418.1509 0.0437 -1.0000 -1.0000 0157918 1579896116.60 151.5710 60.0029 32.0000 1.9888 1.9900 418.0444 418.3351 0.0436 -1.0000 -1.0000 0157996 1579896116.70 151.5058 60.0029 32.0000 1.9890 1.9901 417.9135 418.2028 0.0435 -1.0000 -1.0000 0158059 1579896116.80 151.5058 60.0029 32.0000 1.9901 1.9912 417.8257 418.1160 0.0436 -1.0000 -1.0000 0158121 1579896116.90 151.5058 60.0029 32.0000 1.9896 1.9908 417.8102 418.0991 0.0434 -1.0000 -1.0000 0158199 1579896117.00 151.5058 60.0029 32.0000 1.9898 1.9910 417.8871 418.1768 0.0435 -1.0000 -1.0000 0158262 1579896117.10 151.5058 60.0029 32.0000 1.9877 1.9889 417.9822 418.2721 0.0436 -1.0000 -1.0000 0158324 1579896117.20 151.5016 60.0029 32.0000 1.9894 1.9906 417.9531 418.2447 0.0438 -1.0000 -1.0000 0158402 1579896117.30 151.4466 60.0029 32.0000 1.9894 1.9906 417.8962 418.1855 0.0435 -1.0000 -1.0000 0158465 1579896117.40 151.4466 60.0029 32.0000 1.9896 1.9907 417.8967 418.1876 0.0438 -1.0000 -1.0000 0158543 1579896117.50 151.4466 60.0029 32.0000 1.9886 1.9897 418.0019 418.2927 0.0436 -1.0000 -1.0000 0158605 1579896117.60 151.4466 60.0029 32.0000 1.9888 1.9900 418.0577 418.3484 0.0436 -1.0000 -1.0000 0158668 1579896117.70 151.4466 60.0029 32.0000 1.9893 1.9904 418.0687 418.3587 0.0435 -1.0000 -1.0000 0158730 1579896117.80 151.5254 60.0029 32.0000 1.9904 1.9916 417.8768 418.1672 0.0436 -1.0000 -1.0000 0158793 1579896117.90 151.5254 60.0029 32.0000 1.9896 1.9907 417.9795 418.2710 0.0438 -1.0000 -1.0000 0158855 1579896118.00 151.5254 60.0029 32.0000 1.9885 1.9897 418.0836 418.3740 0.0435 -1.0000 -1.0000 0158934 1579896118.10 151.5254 60.0029 32.0000 1.9887 1.9898 418.1080 418.3984 0.0436 -1.0000 -1.0000 0158996 1579896118.20 151.5254 60.0029 32.0000 1.9897 1.9909 417.8403 418.1298 0.0435 -1.0000 -1.0000 0159324 1579896118.30 151.5254 60.0029 32.0000 1.9892 1.9903 417.9148 418.2054 0.0437 -1.0000 -1.0000 0159402 1579896118.40 151.5254 60.0029 32.0000 1.9890 1.9901 418.0809 418.3720 0.0437 -1.0000 -1.0000 0159465 1579896118.50 151.5254 60.0029 32.0000 1.9887 1.9898 418.0260 418.3184 0.0438 -1.0000 -1.0000 0159527 1579896118.60 151.5254 60.0029 32.0000 1.9888 1.9900 417.8628 418.1538 0.0437 -1.0000 -1.0000 0159590 1579896118.70 151.5254 60.0029 32.0000 1.9902 1.9914 417.7899 418.0803 0.0435 -1.0000 -1.0000 0159668 1579896118.80 151.5254 60.0029 32.0000 1.9898 1.9910 417.8050 418.0954 0.0436 -1.0000 -1.0000 0159730 1579896118.90 151.5406 60.0029 32.0000 1.9886 1.9898 418.0438 418.3343 0.0436 -1.0000 -1.0000 0159793 1579896119.00 151.5610 60.0029 32.0000 1.9892 1.9904 418.0730 418.3635 0.0436 -1.0000 -1.0000 0159856 1579896119.10 151.5610 60.0029 32.0000 1.9897 1.9908 417.9125 418.2029 0.0437 -1.0000 -1.0000 0159918 1579896119.20 151.5610 60.0029 32.0000 1.9896 1.9908 417.8922 418.1830 0.0436 -1.0000 -1.0000 0200324 1579896119.30 151.5610 60.0029 32.0000 1.9896 1.9907 417.9167 418.2078 0.0437 -1.0000 -1.0000 0200387 1579896119.40 151.5610 60.0029 32.0000 1.9892 1.9904 418.0645 418.3555 0.0436 -1.0000 -1.0000 0200465 1579896119.50 151.4762 60.0029 32.0000 1.9887 1.9898 418.0431 418.3339 0.0437 -1.0000 -1.0000 0200527 1579896119.60 151.4762 60.0029 32.0000 1.9898 1.9910 417.9439 418.2346 0.0436 -1.0000 -1.0000 0200590 1579896119.70 151.4762 60.0029 32.0000 1.9899 1.9911 417.7394 418.0304 0.0436 -1.0000 -1.0000 0200668 1579896119.80 151.4762 60.0029 32.0000 1.9904 1.9915 417.9244 418.2143 0.0436 -1.0000 -1.0000 0200730 1579896119.90 151.4762 60.0029 32.0000 1.9889 1.9901 418.0566 418.3469 0.0435 -1.0000 -1.0000 0200793 1579896120.00 151.5101 60.0027 32.0000 1.9898 1.9909 418.0733 418.3633 0.0436 -1.0000 -1.0000 0200871 1579896120.10 151.5296 60.0025 32.0000 1.9905 1.9917 417.8915 418.1823 0.0437 -1.0000 -1.0000 0200934 1579896120.20 151.5296 60.0025 32.0000 1.9902 1.9913 417.8564 418.1473 0.0437 -1.0000 -1.0000 0200996 1579896120.30 151.5296 60.0025 32.0000 1.9896 1.9908 417.8533 418.1437 0.0436 -1.0000 -1.0000 0201387 1579896120.40 151.5296 60.0025 32.0000 1.9888 1.9899 417.9071 418.1967 0.0435 -1.0000 -1.0000 0201449 1579896120.50 151.5296 60.0025 32.0000 1.9903 1.9915 417.9721 418.2620 0.0436 -1.0000 -1.0000 0201512 1579896120.60 151.5296 60.0025 32.0000 1.9900 1.9911 417.9060 418.1963 0.0436 -1.0000 -1.0000 0201590 1579896120.70 151.5296 60.0025 32.0000 1.9904 1.9915 417.8250 418.1156 0.0437 -1.0000 -1.0000 0201637 1579896120.80 151.5167 60.0025 32.0000 1.9890 1.9901 417.8928 418.1839 0.0437 -1.0000 -1.0000 0201871 1579896120.90 151.5167 60.0025 32.0000 1.9889 1.9900 418.0434 418.3328 0.0434 -1.0000 -1.0000 0201949 1579896121.00 151.5167 60.0025 32.0000 1.9884 1.9895 418.0552 418.3453 0.0436 -1.0000 -1.0000 0202012 1579896121.10 151.5167 60.0025 32.0000 1.9890 1.9901 417.9705 418.2618 0.0437 -1.0000 -1.0000 0202074 1579896121.20 151.5167 60.0025 32.0000 1.9900 1.9911 417.8694 418.1598 0.0436 -1.0000 -1.0000 0202152 1579896121.30 151.5573 60.0025 32.0000 1.9894 1.9906 417.8648 418.1551 0.0436 -1.0000 -1.0000 0202668 1579896121.40 151.5573 60.0025 32.0000 1.9888 1.9899 418.0209 418.3111 0.0436 -1.0000 -1.0000 0202746 1579896121.50 151.5573 60.0025 32.0000 1.9893 1.9905 418.1001 418.3910 0.0437 -1.0000 -1.0000 0202809 1579896121.60 151.5573 60.0025 32.0000 1.9895 1.9906 417.8760 418.1667 0.0437 -1.0000 -1.0000 0202871 1579896121.70 151.5573 60.0025 32.0000 1.9888 1.9900 417.8338 418.1245 0.0436 -1.0000 -1.0000 0202934 1579896121.80 151.5473 60.0025 32.0000 1.9891 1.9902 418.0754 418.3663 0.0436 -1.0000 -1.0000 0203012 1579896121.90 151.4900 60.0025 32.0000 1.9892 1.9903 418.0253 418.3150 0.0435 -1.0000 -1.0000 0203074 1579896122.00 151.4900 60.0025 32.0000 1.9897 1.9908 417.9169 418.2065 0.0435 -1.0000 -1.0000 0203153 1579896122.10 151.4900 60.0025 32.0000 1.9898 1.9909 417.7930 418.0834 0.0436 -1.0000 -1.0000 0203215 1579896122.20 151.4900 60.0025 32.0000 1.9897 1.9908 417.9153 418.2047 0.0435 -1.0000 -1.0000 0203277 1579896122.30 151.4900 60.0025 32.0000 1.9888 1.9900 418.0661 418.3561 0.0435 -1.0000 -1.0000 0203340 1579896122.40 151.4711 60.0025 32.0000 1.9888 1.9899 418.0777 418.3689 0.0437 -1.0000 -1.0000 0203402 1579896122.50 151.4711 60.0025 32.0000 1.9900 1.9911 417.9553 418.2461 0.0436 -1.0000 -1.0000 0203465 1579896122.60 151.4711 60.0025 32.0000 1.9897 1.9909 417.9293 418.2197 0.0436 -1.0000 -1.0000 0203543 1579896122.70 151.4711 60.0025 32.0000 1.9893 1.9905 418.0720 418.3627 0.0436 -1.0000 -1.0000 0203605 1579896122.80 151.4711 60.0025 32.0000 1.9889 1.9901 418.0821 418.3730 0.0437 -1.0000 -1.0000 0203668 1579896122.90 151.4711 60.0025 32.0000 1.9897 1.9908 418.0551 418.3459 0.0436 -1.0000 -1.0000 0203746 1579896123.00 151.5067 60.0025 32.0000 1.9901 1.9912 417.9448 418.2355 0.0436 -1.0000 -1.0000 0203809 1579896123.10 151.5067 60.0025 32.0000 1.9892 1.9903 417.8296 418.1196 0.0435 -1.0000 -1.0000 0203871 1579896123.20 151.5067 60.0025 32.0000 1.9890 1.9902 417.8463 418.1367 0.0436 -1.0000 -1.0000 0203934 1579896123.30 151.5067 60.0025 32.0000 1.9888 1.9900 417.9689 418.2586 0.0436 -1.0000 -1.0000 0204012 1579896123.40 151.5067 60.0025 32.0000 1.9885 1.9896 418.0237 418.3146 0.0437 -1.0000 -1.0000 0204137 1579896123.50 151.5067 60.0025 32.0000 1.9897 1.9908 417.8648 418.1556 0.0436 -1.0000 -1.0000 0204199 1579896123.60 151.5067 60.0025 32.0000 1.9895 1.9906 417.9752 418.2661 0.0436 -1.0000 -1.0000 0204262 1579896123.70 151.4983 60.0025 32.0000 1.9889 1.9900 417.9749 418.2649 0.0435 -1.0000 -1.0000 0204340 1579896123.80 151.4983 60.0025 32.0000 1.9886 1.9897 417.9410 418.2317 0.0437 -1.0000 -1.0000 0204402 1579896123.90 151.4983 60.0025 32.0000 1.9892 1.9903 417.8992 418.1896 0.0436 -1.0000 -1.0000 0204934 1579896124.00 151.4983 60.0025 32.0000 1.9889 1.9900 417.8066 418.0975 0.0437 -1.0000 -1.0000 0205012 1579896124.10 151.4983 60.0025 32.0000 1.9891 1.9902 417.9377 418.2281 0.0435 -1.0000 -1.0000 0205074 1579896124.20 151.4981 60.0025 32.0000 1.9880 1.9891 418.0737 418.3644 0.0437 -1.0000 -1.0000 0205137 1579896124.30 151.4981 60.0025 32.0000 1.9883 1.9895 418.0744 418.3655 0.0436 -1.0000 -1.0000 0205199 1579896124.40 151.4981 60.0025 32.0000 1.9894 1.9905 417.9901 418.2804 0.0436 -1.0000 -1.0000 0205496 1579896124.50 151.4981 60.0025 32.0000 1.9907 1.9918 417.9120 418.2030 0.0436 -1.0000 -1.0000 0205559 1579896124.60 151.4981 60.0025 32.0000 1.9895 1.9906 417.9325 418.2226 0.0436 -1.0000 -1.0000 0205637 1579896124.70 151.4981 60.0025 32.0000 1.9896 1.9907 418.0281 418.3193 0.0437 -1.0000 -1.0000 0205699 1579896124.80 151.5003 60.0026 32.0000 1.9890 1.9901 418.1173 418.4077 0.0436 -1.0000 -1.0000 0205762 1579896124.90 151.5113 60.0028 32.0000 1.9894 1.9906 417.9656 418.2561 0.0437 -1.0000 -1.0000 0206105 1579896125.00 151.5113 60.0028 32.0000 1.9905 1.9917 417.8196 418.1091 0.0434 -1.0000 -1.0000 0206168 1579896125.10 151.5113 60.0028 32.0000 1.9896 1.9907 417.9137 418.2036 0.0436 -1.0000 -1.0000 0206230 1579896125.20 151.5113 60.0028 32.0000 1.9892 1.9903 418.0270 418.3178 0.0436 -1.0000 -1.0000 0206309 1579896125.30 151.5113 60.0028 32.0000 1.9888 1.9900 418.0302 418.3205 0.0436 -1.0000 -1.0000 0206371 1579896125.40 151.5445 60.0028 32.0000 1.9893 1.9904 417.9289 418.2197 0.0436 -1.0000 -1.0000 0206559 1579896125.50 151.5445 60.0028 32.0000 1.9902 1.9913 417.8976 418.1877 0.0436 -1.0000 -1.0000 0206621 1579896125.60 151.5445 60.0028 32.0000 1.9905 1.9917 417.8375 418.1281 0.0436 -1.0000 -1.0000 0206684 1579896125.70 151.5445 60.0028 32.0000 1.9892 1.9903 418.0821 418.3720 0.0435 -1.0000 -1.0000 0206762 1579896125.80 151.5445 60.0028 32.0000 1.9895 1.9906 418.1134 418.4039 0.0436 -1.0000 -1.0000 0206824 1579896125.90 151.5445 60.0028 32.0000 1.9895 1.9906 418.0457 418.3364 0.0436 -1.0000 -1.0000 0207168 1579896126.00 151.5725 60.0028 32.0000 1.9896 1.9907 417.9239 418.2133 0.0435 -1.0000 -1.0000 0207246 1579896126.10 151.5725 60.0028 32.0000 1.9900 1.9912 417.8667 418.1562 0.0434 -1.0000 -1.0000 0207309 1579896126.20 151.5725 60.0028 32.0000 1.9894 1.9906 417.9736 418.2639 0.0436 -1.0000 -1.0000 0207371 1579896126.30 151.5725 60.0028 32.0000 1.9884 1.9896 418.0512 418.3427 0.0437 -1.0000 -1.0000 0207434 1579896126.40 151.5725 60.0028 32.0000 1.9892 1.9904 417.9252 418.2155 0.0436 -1.0000 -1.0000 0207496 1579896126.50 151.4949 60.0028 32.0000 1.9890 1.9901 417.8510 418.1422 0.0437 -1.0000 -1.0000 0207559 1579896126.60 151.4931 60.0028 32.0000 1.9898 1.9910 417.8016 418.0917 0.0436 -1.0000 -1.0000 0207637 1579896126.70 151.4931 60.0028 32.0000 1.9895 1.9906 417.8725 418.1631 0.0436 -1.0000 -1.0000 0207699 1579896126.80 151.4931 60.0028 32.0000 1.9887 1.9899 418.0507 418.3413 0.0436 -1.0000 -1.0000 0207762 1579896126.90 151.4931 60.0028 32.0000 1.9888 1.9899 418.1398 418.4311 0.0438 -1.0000 -1.0000 0207840 1579896127.00 151.4931 60.0028 32.0000 1.9895 1.9906 418.0685 418.3592 0.0436 -1.0000 -1.0000 0207902 1579896127.10 151.4393 60.0028 32.0000 1.9896 1.9907 417.9394 418.2304 0.0436 -1.0000 -1.0000 0207965 1579896127.20 151.4393 60.0028 32.0000 1.9891 1.9903 417.9322 418.2223 0.0436 -1.0000 -1.0000 0208043 1579896127.30 151.4393 60.0028 32.0000 1.9887 1.9898 418.0555 418.3475 0.0439 -1.0000 -1.0000 0208105 1579896127.40 151.4393 60.0028 32.0000 1.9884 1.9895 418.0717 418.3615 0.0435 -1.0000 -1.0000 0208168 1579896127.50 151.4393 60.0028 32.0000 1.9907 1.9918 417.9381 418.2284 0.0436 -1.0000 -1.0000 0208402 1579896127.60 151.4831 60.0028 32.0000 1.9907 1.9918 417.8365 418.1270 0.0436 -1.0000 -1.0000 0208465 1579896127.70 151.4914 60.0028 32.0000 1.9897 1.9909 417.9326 418.2245 0.0438 -1.0000 -1.0000 0208543 1579896127.80 151.4914 60.0028 32.0000 1.9890 1.9902 417.9617 418.2526 0.0437 -1.0000 -1.0000 0208605 1579896127.90 151.4914 60.0028 32.0000 1.9891 1.9902 418.0090 418.3001 0.0437 -1.0000 -1.0000 0208668 1579896128.00 151.4914 60.0028 32.0000 1.9889 1.9900 417.9355 418.2264 0.0437 -1.0000 -1.0000 0209152 1579896128.10 151.4914 60.0028 32.0000 1.9901 1.9912 417.9148 418.2060 0.0437 -1.0000 -1.0000 0209215 1579896128.20 151.5606 60.0028 32.0000 1.9900 1.9912 417.8631 418.1539 0.0436 -1.0000 -1.0000 0209277 1579896128.30 151.5822 60.0028 32.0000 1.9900 1.9912 418.0760 418.3662 0.0435 -1.0000 -1.0000 0209356 1579896128.40 151.5822 60.0028 32.0000 1.9880 1.9892 418.0280 418.3187 0.0437 -1.0000 -1.0000 0209418 1579896128.50 151.5822 60.0028 32.0000 1.9893 1.9905 418.0363 418.3269 0.0436 -1.0000 -1.0000 0209480 1579896128.60 151.5822 60.0028 32.0000 1.9898 1.9909 417.8667 418.1570 0.0436 -1.0000 -1.0000 0209559 1579896128.70 151.5822 60.0028 32.0000 1.9901 1.9913 417.8544 418.1450 0.0437 -1.0000 -1.0000 0209621 1579896128.80 151.5423 60.0028 32.0000 1.9898 1.9910 417.8662 418.1573 0.0436 -1.0000 -1.0000 0209684 1579896128.90 151.5423 60.0028 32.0000 1.9888 1.9899 417.9731 418.2624 0.0435 -1.0000 -1.0000 0209746 1579896129.00 151.5423 60.0028 32.0000 1.9882 1.9894 417.9890 418.2792 0.0436 -1.0000 -1.0000 0210324 1579896129.10 151.5423 60.0028 32.0000 1.9891 1.9902 417.8083 418.0988 0.0436 -1.0000 -1.0000 0210387 1579896129.20 151.5423 60.0028 32.0000 1.9893 1.9905 417.7589 418.0491 0.0436 -1.0000 -1.0000 0210465 1579896129.30 151.4869 60.0028 32.0000 1.9887 1.9899 417.8465 418.1370 0.0436 -1.0000 -1.0000 0210527 1579896129.40 151.4869 60.0028 32.0000 1.9891 1.9902 418.0261 418.3171 0.0437 -1.0000 -1.0000 0210605 1579896129.50 151.4869 60.0028 32.0000 1.9894 1.9905 417.9484 418.2398 0.0437 -1.0000 -1.0000 0210668 1579896129.60 151.4869 60.0028 32.0000 1.9897 1.9908 417.8138 418.1034 0.0435 -1.0000 -1.0000 0210730 1579896129.70 151.4869 60.0028 32.0000 1.9895 1.9906 417.8265 418.1174 0.0437 -1.0000 -1.0000 0210793 1579896129.80 151.4748 60.0028 32.0000 1.9891 1.9902 418.0157 418.3063 0.0436 -1.0000 -1.0000 0210871 1579896129.90 151.4626 60.0027 32.0000 1.9887 1.9898 418.0889 418.3803 0.0438 -1.0000 -1.0000 0210918 1579896130.00 151.4626 60.0027 32.0000 1.9893 1.9904 417.9778 418.2686 0.0436 -1.0000 -1.0000 0210996 1579896130.10 151.4626 60.0027 32.0000 1.9901 1.9913 417.8683 418.1590 0.0437 -1.0000 -1.0000 0211059 1579896130.20 151.4626 60.0027 32.0000 1.9892 1.9904 417.8272 418.1175 0.0436 -1.0000 -1.0000 0211121 1579896130.30 151.4626 60.0027 32.0000 1.9890 1.9901 417.9150 418.2055 0.0436 -1.0000 -1.0000 0211199 1579896130.40 151.5726 60.0027 32.0000 1.9893 1.9904 418.0808 418.3709 0.0435 -1.0000 -1.0000 0211262 1579896130.50 151.5726 60.0027 32.0000 1.9894 1.9905 417.9169 418.2069 0.0435 -1.0000 -1.0000 0211402 1579896130.60 151.5726 60.0027 32.0000 1.9894 1.9905 417.8437 418.1343 0.0437 -1.0000 -1.0000 0211465 1579896130.70 151.5726 60.0027 32.0000 1.9889 1.9901 418.0430 418.3344 0.0437 -1.0000 -1.0000 0211527 1579896130.80 151.5726 60.0027 32.0000 1.9890 1.9901 417.9964 418.2868 0.0436 -1.0000 -1.0000 0211590 1579896130.90 151.5726 60.0027 32.0000 1.9895 1.9906 417.8220 418.1127 0.0436 -1.0000 -1.0000 0211668 1579896131.00 151.5726 60.0027 32.0000 1.9895 1.9906 417.8118 418.1016 0.0436 -1.0000 -1.0000 0211730 1579896131.10 151.5726 60.0027 32.0000 1.9890 1.9901 417.8193 418.1099 0.0436 -1.0000 -1.0000 0212074 1579896131.20 151.5726 60.0027 32.0000 1.9893 1.9905 417.9666 418.2560 0.0435 -1.0000 -1.0000 0212153 1579896131.30 151.5726 60.0027 32.0000 1.9894 1.9906 418.0148 418.3047 0.0435 -1.0000 -1.0000 0212215 1579896131.40 151.5726 60.0027 32.0000 1.9897 1.9909 417.8197 418.1104 0.0437 -1.0000 -1.0000 0212277 1579896131.50 151.4873 60.0027 32.0000 1.9891 1.9902 417.6752 417.9665 0.0437 -1.0000 -1.0000 0212340 1579896131.60 151.4873 60.0027 32.0000 1.9888 1.9899 417.7893 418.0797 0.0436 -1.0000 -1.0000 0212418 1579896131.70 151.4873 60.0027 32.0000 1.9886 1.9897 418.0643 418.3550 0.0437 -1.0000 -1.0000 0212496 1579896131.80 151.4873 60.0027 32.0000 1.9899 1.9910 417.8892 418.1799 0.0436 -1.0000 -1.0000 0212559 1579896131.90 151.4873 60.0027 32.0000 1.9903 1.9915 417.7841 418.0742 0.0435 -1.0000 -1.0000 0212621 1579896132.00 151.4411 60.0027 32.0000 1.9891 1.9903 417.8265 418.1166 0.0436 -1.0000 -1.0000 0212684 1579896132.10 151.4411 60.0027 32.0000 1.9892 1.9903 417.9106 418.2002 0.0435 -1.0000 -1.0000 0212918 1579896132.20 151.4411 60.0027 32.0000 1.9885 1.9897 418.0483 418.3388 0.0436 -1.0000 -1.0000 0212980 1579896132.30 151.4411 60.0027 32.0000 1.9883 1.9894 418.0766 418.3670 0.0436 -1.0000 -1.0000 0213059 1579896132.40 151.4411 60.0027 32.0000 1.9894 1.9906 418.0065 418.2975 0.0437 -1.0000 -1.0000 0213121 1579896132.50 151.4411 60.0027 32.0000 1.9900 1.9912 417.8814 418.1717 0.0436 -1.0000 -1.0000 0213184 1579896132.60 151.4411 60.0027 32.0000 1.9904 1.9916 417.8717 418.1625 0.0437 -1.0000 -1.0000 0213449 1579896132.70 151.4444 60.0027 32.0000 1.9902 1.9913 417.8651 418.1563 0.0437 -1.0000 -1.0000 0213512 1579896132.80 151.4473 60.0027 32.0000 1.9886 1.9898 418.1426 418.4333 0.0436 -1.0000 -1.0000 0213574 1579896132.90 151.4473 60.0027 32.0000 1.9884 1.9895 417.9918 418.2825 0.0437 -1.0000 -1.0000 0213653 1579896133.00 151.4473 60.0027 32.0000 1.9885 1.9896 418.0217 418.3124 0.0437 -1.0000 -1.0000 0213715 1579896133.10 151.4473 60.0027 32.0000 1.9896 1.9907 417.7607 418.0511 0.0436 -1.0000 -1.0000 0213934 1579896133.20 151.4473 60.0027 32.0000 1.9902 1.9913 417.8693 418.1597 0.0436 -1.0000 -1.0000 0214012 1579896133.30 151.4473 60.0027 32.0000 1.9894 1.9906 418.0002 418.2911 0.0437 -1.0000 -1.0000 0214074 1579896133.40 151.6018 60.0027 32.0000 1.9887 1.9898 418.1257 418.4159 0.0435 -1.0000 -1.0000 0214153 1579896133.50 151.6018 60.0027 32.0000 1.9888 1.9900 417.9928 418.2841 0.0437 -1.0000 -1.0000 0214215 1579896133.60 151.6018 60.0027 32.0000 1.9899 1.9911 417.8990 418.1894 0.0436 -1.0000 -1.0000 0214277 1579896133.70 151.5867 60.0027 32.0000 1.9890 1.9901 417.7567 418.0462 0.0434 -1.0000 -1.0000 0214418 1579896133.80 151.4956 60.0027 32.0000 1.9896 1.9908 417.8455 418.1368 0.0437 -1.0000 -1.0000 0214496 1579896133.90 151.4956 60.0027 32.0000 1.9889 1.9900 417.9128 418.2032 0.0437 -1.0000 -1.0000 0214543 1579896134.00 151.4956 60.0027 32.0000 1.9888 1.9900 417.9256 418.2165 0.0437 -1.0000 -1.0000 0214621 1579896134.10 151.4956 60.0027 32.0000 1.9890 1.9901 417.8509 418.1407 0.0435 -1.0000 -1.0000 0214684 1579896134.20 151.4956 60.0027 32.0000 1.9890 1.9901 417.8569 418.1469 0.0436 -1.0000 -1.0000 0214949 1579896134.30 151.4490 60.0027 32.0000 1.9894 1.9905 417.9965 418.2868 0.0436 -1.0000 -1.0000 0215012 1579896134.40 151.4490 60.0027 32.0000 1.9888 1.9900 418.0388 418.3297 0.0437 -1.0000 -1.0000 0215074 1579896134.50 151.4490 60.0027 32.0000 1.9889 1.9900 418.0195 418.3107 0.0437 -1.0000 -1.0000 0215137 1579896134.60 151.4490 60.0027 32.0000 1.9886 1.9898 417.9679 418.2578 0.0435 -1.0000 -1.0000 0215215 1579896134.70 151.4490 60.0027 32.0000 1.9896 1.9907 417.8730 418.1639 0.0437 -1.0000 -1.0000 0215590 1579896134.80 151.4319 60.0038 32.0000 1.9890 1.9901 417.8289 418.1195 0.0436 -1.0000 -1.0000 0215653 1579896134.90 151.4278 60.0040 32.0000 1.9895 1.9906 417.9444 418.2337 0.0435 -1.0000 -1.0000 0215730 1579896135.00 151.4278 60.0040 32.0000 1.9892 1.9903 418.0059 418.2971 0.0437 -1.0000 -1.0000 0215793 1579896135.10 151.4278 60.0040 32.0000 1.9895 1.9906 417.9457 418.2364 0.0436 -1.0000 -1.0000 0215856 1579896135.20 151.4278 60.0040 32.0000 1.9896 1.9907 417.8239 418.1136 0.0435 -1.0000 -1.0000 0216090 1579896135.30 151.4278 60.0040 32.0000 1.9894 1.9906 417.9550 418.2456 0.0437 -1.0000 -1.0000 0216153 1579896135.40 151.5344 60.0040 32.0000 1.9888 1.9900 418.0237 418.3146 0.0436 -1.0000 -1.0000 0216230 1579896135.50 151.5344 60.0040 32.0000 1.9888 1.9900 417.9832 418.2747 0.0438 -1.0000 -1.0000 0216293 1579896135.60 151.5344 60.0040 32.0000 1.9889 1.9901 417.9432 418.2350 0.0438 -1.0000 -1.0000 0216355 1579896135.70 151.5344 60.0040 32.0000 1.9887 1.9898 417.8202 418.1106 0.0435 -1.0000 -1.0000 0216418 1579896135.80 151.5344 60.0040 32.0000 1.9890 1.9901 417.8920 418.1821 0.0436 -1.0000 -1.0000 0216480 1579896135.90 151.4495 60.0040 32.0000 1.9881 1.9893 417.9403 418.2316 0.0438 -1.0000 -1.0000 0216543 1579896136.00 151.4449 60.0040 32.0000 1.9889 1.9901 418.0558 418.3471 0.0437 -1.0000 -1.0000 0216621 1579896136.10 151.4449 60.0040 32.0000 1.9887 1.9899 417.8261 418.1171 0.0437 -1.0000 -1.0000 0216684 1579896136.20 151.4449 60.0040 32.0000 1.9887 1.9898 417.8038 418.0941 0.0435 -1.0000 -1.0000 0216746 1579896136.30 151.4449 60.0040 32.0000 1.9887 1.9899 417.9223 418.2126 0.0436 -1.0000 -1.0000 0216934 1579896136.40 151.4449 60.0040 32.0000 1.9890 1.9901 418.1218 418.4119 0.0436 -1.0000 -1.0000 0216996 1579896136.50 151.4449 60.0040 32.0000 1.9897 1.9908 418.0095 418.3002 0.0437 -1.0000 -1.0000 0217059 1579896136.60 151.4618 60.0040 32.0000 1.9898 1.9909 417.9384 418.2295 0.0437 -1.0000 -1.0000 0217137 1579896136.70 151.4618 60.0040 32.0000 1.9892 1.9904 417.8910 418.1811 0.0436 -1.0000 -1.0000 0217199 1579896136.80 151.4618 60.0040 32.0000 1.9894 1.9905 417.9680 418.2584 0.0435 -1.0000 -1.0000 0217418 1579896136.90 151.4618 60.0040 32.0000 1.9886 1.9897 417.9955 418.2860 0.0437 -1.0000 -1.0000 0217496 1579896137.00 151.4618 60.0040 32.0000 1.9890 1.9901 417.8545 418.1449 0.0436 -1.0000 -1.0000 0217559 1579896137.10 151.4618 60.0040 32.0000 1.9901 1.9913 417.7854 418.0755 0.0436 -1.0000 -1.0000 0217621 1579896137.20 151.4863 60.0040 32.0000 1.9892 1.9904 417.8852 418.1752 0.0435 -1.0000 -1.0000 0217699 1579896137.30 151.4863 60.0040 32.0000 1.9892 1.9904 418.0564 418.3465 0.0435 -1.0000 -1.0000 0217918 1579896137.40 151.4863 60.0040 32.0000 1.9895 1.9906 418.0216 418.3117 0.0436 -1.0000 -1.0000 0217996 1579896137.50 151.4671 60.0040 32.0000 1.9897 1.9908 417.8112 418.1020 0.0437 -1.0000 -1.0000 0218059 1579896137.60 151.4485 60.0040 32.0000 1.9893 1.9905 417.8724 418.1636 0.0437 -1.0000 -1.0000 0218121 1579896137.70 151.4485 60.0040 32.0000 1.9883 1.9894 417.8719 418.1626 0.0436 -1.0000 -1.0000 0218184 1579896137.80 151.4485 60.0040 32.0000 1.9888 1.9900 417.9941 418.2853 0.0437 -1.0000 -1.0000 0218418 1579896137.90 151.4485 60.0040 32.0000 1.9882 1.9893 418.0399 418.3312 0.0437 -1.0000 -1.0000 0218480 1579896138.00 151.4485 60.0040 32.0000 1.9898 1.9909 417.8943 418.1844 0.0436 -1.0000 -1.0000 0218559 1579896138.10 151.5300 60.0040 32.0000 1.9896 1.9907 417.8624 418.1535 0.0437 -1.0000 -1.0000 0218621 1579896138.20 151.5300 60.0040 32.0000 1.9892 1.9904 417.7507 418.0424 0.0437 -1.0000 -1.0000 0218668 1579896138.30 151.5300 60.0040 32.0000 1.9890 1.9901 417.8605 418.1511 0.0437 -1.0000 -1.0000 0219434 1579896138.40 151.5300 60.0040 32.0000 1.9885 1.9896 417.9684 418.2589 0.0436 -1.0000 -1.0000 0219496 1579896138.50 151.5300 60.0040 32.0000 1.9888 1.9900 417.9163 418.2066 0.0436 -1.0000 -1.0000 0219559 1579896138.60 151.4723 60.0040 32.0000 1.9895 1.9906 417.8240 418.1145 0.0436 -1.0000 -1.0000 0219637 1579896138.70 151.4533 60.0040 32.0000 1.9902 1.9913 417.7601 418.0500 0.0435 -1.0000 -1.0000 0219699 1579896138.80 151.4533 60.0040 32.0000 1.9895 1.9907 417.7385 418.0284 0.0435 -1.0000 -1.0000 0219762 1579896138.90 151.4533 60.0040 32.0000 1.9894 1.9906 417.8331 418.1233 0.0436 -1.0000 -1.0000 0219840 1579896139.00 151.4533 60.0040 32.0000 1.9879 1.9891 417.9664 418.2577 0.0437 -1.0000 -1.0000 0219902 1579896139.10 151.4533 60.0040 32.0000 1.9898 1.9909 417.9104 418.2010 0.0436 -1.0000 -1.0000 0219965 1579896139.20 151.4463 60.0040 32.0000 1.9904 1.9915 417.8315 418.1218 0.0436 -1.0000 -1.0000 0220043 1579896139.30 151.4463 60.0040 32.0000 1.9906 1.9917 417.7781 418.0670 0.0435 -1.0000 -1.0000 0220105 1579896139.40 151.4463 60.0040 32.0000 1.9898 1.9910 417.8156 418.1061 0.0437 -1.0000 -1.0000 0220168 1579896139.50 151.4463 60.0040 32.0000 1.9894 1.9906 418.0117 418.3016 0.0434 -1.0000 -1.0000 0220230 1579896139.60 151.4463 60.0040 32.0000 1.9890 1.9901 417.9388 418.2294 0.0437 -1.0000 -1.0000 0220293 1579896139.70 151.4966 60.0034 32.0000 1.9906 1.9917 417.8186 418.1097 0.0437 -1.0000 -1.0000 0220371 1579896139.80 151.5016 60.0034 32.0000 1.9897 1.9908 417.8091 418.1005 0.0438 -1.0000 -1.0000 0220434 1579896139.90 151.5016 60.0034 32.0000 1.9896 1.9907 417.8385 418.1291 0.0436 -1.0000 -1.0000 0220809 1579896140.00 151.5016 60.0034 32.0000 1.9896 1.9908 417.9291 418.2191 0.0436 -1.0000 -1.0000 0220887 1579896140.10 151.5016 60.0034 32.0000 1.9895 1.9906 418.0285 418.3186 0.0435 -1.0000 -1.0000 0220949 1579896140.20 151.5016 60.0034 32.0000 1.9898 1.9909 417.8893 418.1793 0.0436 -1.0000 -1.0000 0221012 1579896140.30 151.5160 60.0034 32.0000 1.9900 1.9912 417.7542 418.0447 0.0436 -1.0000 -1.0000 0221090 1579896140.40 151.5594 60.0034 32.0000 1.9898 1.9909 417.6765 417.9672 0.0437 -1.0000 -1.0000 0221871 1579896140.50 151.5594 60.0034 32.0000 1.9895 1.9906 417.9108 418.2014 0.0436 -1.0000 -1.0000 0221934 1579896140.60 151.5594 60.0034 32.0000 1.9896 1.9908 417.9624 418.2530 0.0437 -1.0000 -1.0000 0222012 1579896140.70 151.5594 60.0034 32.0000 1.9889 1.9901 417.7987 418.0886 0.0435 -1.0000 -1.0000 0222059 1579896140.80 151.5594 60.0034 32.0000 1.9897 1.9909 417.8237 418.1141 0.0436 -1.0000 -1.0000 0222137 1579896140.90 151.4711 60.0034 32.0000 1.9881 1.9892 417.8399 418.1302 0.0436 -1.0000 -1.0000 0222199 1579896141.00 151.4711 60.0034 32.0000 1.9891 1.9903 417.9279 418.2188 0.0437 -1.0000 -1.0000 0222262 1579896141.10 151.4711 60.0034 32.0000 1.9889 1.9901 417.9205 418.2114 0.0437 -1.0000 -1.0000 0222324 1579896141.20 151.4711 60.0034 32.0000 1.9896 1.9907 417.8010 418.0917 0.0436 -1.0000 -1.0000 0222402 1579896141.30 151.4711 60.0034 32.0000 1.9888 1.9899 417.7842 418.0746 0.0436 -1.0000 -1.0000 0222465 1579896141.40 151.4628 60.0034 32.0000 1.9883 1.9894 417.8852 418.1763 0.0437 -1.0000 -1.0000 0222605 1579896141.50 151.4599 60.0034 32.0000 1.9884 1.9896 417.9307 418.2212 0.0436 -1.0000 -1.0000 0222668 1579896141.60 151.4599 60.0034 32.0000 1.9893 1.9904 417.8722 418.1619 0.0435 -1.0000 -1.0000 0222730 1579896141.70 151.4599 60.0034 32.0000 1.9895 1.9906 417.8442 418.1349 0.0436 -1.0000 -1.0000 0222793 1579896141.80 151.4599 60.0034 32.0000 1.9890 1.9901 417.9733 418.2628 0.0434 -1.0000 -1.0000 0222855 1579896141.90 151.4599 60.0034 32.0000 1.9893 1.9904 418.0012 418.2915 0.0437 -1.0000 -1.0000 0223059 1579896142.00 151.4599 60.0034 32.0000 1.9903 1.9914 417.8322 418.1235 0.0437 -1.0000 -1.0000 0223137 1579896142.10 151.5636 60.0034 32.0000 1.9900 1.9911 417.8110 418.1014 0.0436 -1.0000 -1.0000 0223199 1579896142.20 151.5636 60.0034 32.0000 1.9897 1.9908 417.8081 418.0982 0.0436 -1.0000 -1.0000 0223262 1579896142.30 151.5636 60.0034 32.0000 1.9896 1.9908 417.9774 418.2681 0.0436 -1.0000 -1.0000 0223324 1579896142.40 151.5636 60.0034 32.0000 1.9899 1.9910 418.0071 418.2978 0.0436 -1.0000 -1.0000 0223387 1579896142.50 151.5636 60.0034 32.0000 1.9901 1.9912 417.7783 418.0689 0.0437 -1.0000 -1.0000 0223449 1579896142.60 151.6334 60.0034 32.0000 1.9900 1.9912 417.7361 418.0259 0.0436 -1.0000 -1.0000 0223527 1579896142.70 151.6334 60.0034 32.0000 1.9896 1.9907 417.8378 418.1285 0.0437 -1.0000 -1.0000 0223590 1579896142.80 151.6334 60.0034 32.0000 1.9901 1.9912 417.8628 418.1532 0.0436 -1.0000 -1.0000 0223653 1579896142.90 151.6334 60.0034 32.0000 1.9905 1.9917 417.8008 418.0918 0.0437 -1.0000 -1.0000 0223730 1579896143.00 151.6334 60.0034 32.0000 1.9894 1.9905 417.6745 417.9649 0.0436 -1.0000 -1.0000 0223793 1579896143.10 151.6254 60.0034 32.0000 1.9898 1.9910 417.7035 417.9939 0.0437 -1.0000 -1.0000 0223856 1579896143.20 151.5676 60.0034 32.0000 1.9886 1.9898 418.0157 418.3070 0.0437 -1.0000 -1.0000 0223918 1579896143.30 151.5676 60.0034 32.0000 1.9888 1.9899 417.9855 418.2762 0.0436 -1.0000 -1.0000 0223980 1579896143.40 151.5676 60.0034 32.0000 1.9886 1.9898 417.9072 418.1975 0.0436 -1.0000 -1.0000 0224059 1579896143.50 151.5676 60.0034 32.0000 1.9890 1.9901 417.8169 418.1074 0.0436 -1.0000 -1.0000 0224153 1579896143.60 151.5676 60.0034 32.0000 1.9885 1.9896 417.7609 418.0514 0.0436 -1.0000 -1.0000 0224215 1579896143.70 151.4404 60.0034 32.0000 1.9892 1.9903 417.8721 418.1621 0.0436 -1.0000 -1.0000 0224293 1579896143.80 151.4404 60.0034 32.0000 1.9893 1.9904 417.9625 418.2534 0.0437 -1.0000 -1.0000 0224355 1579896143.90 151.4404 60.0034 32.0000 1.9887 1.9898 417.9149 418.2057 0.0436 -1.0000 -1.0000 0224418 1579896144.00 151.4404 60.0034 32.0000 1.9898 1.9909 417.7986 418.0887 0.0436 -1.0000 -1.0000 0224715 1579896144.10 151.4404 60.0034 32.0000 1.9893 1.9905 417.9005 418.1917 0.0437 -1.0000 -1.0000 0224777 1579896144.20 151.4404 60.0034 32.0000 1.9896 1.9908 417.9310 418.2209 0.0437 -1.0000 -1.0000 0224840 1579896144.30 151.5124 60.0034 32.0000 1.9894 1.9906 417.8651 418.1544 0.0435 -1.0000 -1.0000 0224902 1579896144.40 151.5124 60.0034 32.0000 1.9900 1.9912 417.8178 418.1077 0.0436 -1.0000 -1.0000 0224980 1579896144.50 151.5124 60.0034 32.0000 1.9904 1.9915 417.7917 418.0834 0.0438 -1.0000 -1.0000 0225199 1579896144.60 151.5124 60.0034 32.0000 1.9895 1.9906 417.7690 418.0588 0.0434 -1.0000 -1.0000 0225277 1579896144.70 151.5124 60.0034 32.0000 1.9888 1.9900 418.0091 418.2982 0.0435 -1.0000 -1.0000 0225340 1579896144.80 151.6309 60.0036 32.0000 1.9895 1.9906 417.9859 418.2768 0.0437 -1.0000 -1.0000 0225402 1579896144.90 151.6309 60.0036 32.0000 1.9902 1.9913 417.8999 418.1915 0.0438 -1.0000 -1.0000 0225465 1579896145.00 151.6309 60.0036 32.0000 1.9902 1.9913 417.7031 417.9941 0.0437 -1.0000 -1.0000 0226153 1579896145.10 151.6309 60.0036 32.0000 1.9891 1.9902 418.0738 418.3644 0.0435 -1.0000 -1.0000 0226215 1579896145.20 151.6309 60.0036 32.0000 1.9899 1.9910 417.9568 418.2467 0.0436 -1.0000 -1.0000 0226293 1579896145.30 151.6309 60.0036 32.0000 1.9902 1.9913 417.7548 418.0451 0.0436 -1.0000 -1.0000 0226355 1579896145.40 151.5781 60.0036 32.0000 1.9899 1.9910 417.7212 418.0118 0.0437 -1.0000 -1.0000 0226434 1579896145.50 151.5781 60.0036 32.0000 1.9897 1.9908 417.8118 418.1023 0.0436 -1.0000 -1.0000 0226496 1579896145.60 151.5781 60.0036 32.0000 1.9889 1.9900 418.0107 418.3011 0.0436 -1.0000 -1.0000 0226574 1579896145.70 151.5781 60.0036 32.0000 1.9890 1.9901 417.9701 418.2609 0.0437 -1.0000 -1.0000 0226652 1579896145.80 151.5781 60.0036 32.0000 1.9882 1.9894 417.8945 418.1852 0.0436 -1.0000 -1.0000 0226715 1579896145.90 151.4444 60.0036 32.0000 1.9893 1.9905 417.6849 417.9745 0.0436 -1.0000 -1.0000 0226777 1579896146.00 151.4384 60.0036 32.0000 1.9887 1.9898 417.8980 418.1889 0.0436 -1.0000 -1.0000 0226855 1579896146.10 151.4384 60.0036 32.0000 1.9886 1.9898 417.9249 418.2156 0.0437 -1.0000 -1.0000 0226918 1579896146.20 151.4384 60.0036 32.0000 1.9892 1.9903 417.8370 418.1273 0.0436 -1.0000 -1.0000 0226980 1579896146.30 151.4384 60.0036 32.0000 1.9903 1.9915 417.7803 418.0710 0.0436 -1.0000 -1.0000 0227043 1579896146.40 151.4438 60.0036 32.0000 1.9899 1.9910 417.8082 418.0989 0.0437 -1.0000 -1.0000 0227105 1579896146.50 151.5245 60.0036 32.0000 1.9896 1.9907 417.9043 418.1947 0.0436 -1.0000 -1.0000 0227168 1579896146.60 151.5245 60.0036 32.0000 1.9899 1.9911 418.0207 418.3109 0.0437 -1.0000 -1.0000 0227418 1579896146.70 151.5245 60.0036 32.0000 1.9899 1.9911 417.9439 418.2355 0.0437 -1.0000 -1.0000 0227480 1579896146.80 151.5245 60.0036 32.0000 1.9907 1.9919 417.8760 418.1656 0.0435 -1.0000 -1.0000 0227543 1579896146.90 151.5245 60.0036 32.0000 1.9912 1.9924 417.7870 418.0777 0.0436 -1.0000 -1.0000 0227621 1579896147.00 151.6008 60.0036 32.0000 1.9898 1.9910 417.9332 418.2242 0.0437 -1.0000 -1.0000 0227684 1579896147.10 151.6008 60.0036 32.0000 1.9894 1.9905 418.0787 418.3697 0.0437 -1.0000 -1.0000 0227902 1579896147.20 151.6008 60.0036 32.0000 1.9902 1.9913 417.9887 418.2791 0.0436 -1.0000 -1.0000 0227981 1579896147.30 151.6008 60.0036 32.0000 1.9899 1.9910 417.8627 418.1532 0.0436 -1.0000 -1.0000 0228043 1579896147.40 151.6008 60.0036 32.0000 1.9899 1.9910 417.7581 418.0483 0.0436 -1.0000 -1.0000 0228121 1579896147.50 151.6008 60.0036 32.0000 1.9893 1.9904 417.9416 418.2323 0.0436 -1.0000 -1.0000 0228184 1579896147.60 151.6008 60.0036 32.0000 1.9893 1.9905 418.0218 418.3126 0.0437 -1.0000 -1.0000 0228246 1579896147.70 151.5047 60.0036 32.0000 1.9895 1.9907 417.8007 418.0908 0.0436 -1.0000 -1.0000 0228309 1579896147.80 151.5047 60.0036 32.0000 1.9895 1.9907 417.7191 418.0101 0.0437 -1.0000 -1.0000 0228371 1579896147.90 151.5047 60.0036 32.0000 1.9889 1.9901 417.7675 418.0581 0.0436 -1.0000 -1.0000 0228434 1579896148.00 151.5047 60.0036 32.0000 1.9887 1.9899 417.9390 418.2294 0.0436 -1.0000 -1.0000 0228512 1579896148.10 151.5047 60.0036 32.0000 1.9884 1.9895 417.9242 418.2140 0.0435 -1.0000 -1.0000 0228949 1579896148.20 151.4151 60.0036 32.0000 1.9897 1.9908 417.7442 418.0346 0.0437 -1.0000 -1.0000 0229012 1579896148.30 151.3927 60.0036 32.0000 1.9903 1.9914 417.7366 418.0271 0.0436 -1.0000 -1.0000 0229090 1579896148.40 151.3927 60.0036 32.0000 1.9896 1.9907 417.7188 418.0089 0.0436 -1.0000 -1.0000 0229152 1579896148.50 151.3927 60.0036 32.0000 1.9884 1.9895 417.9315 418.2219 0.0437 -1.0000 -1.0000 0229215 1579896148.60 151.3927 60.0036 32.0000 1.9894 1.9905 417.7788 418.0696 0.0437 -1.0000 -1.0000 0229293 1579896148.70 151.3927 60.0036 32.0000 1.9886 1.9897 417.7381 418.0293 0.0437 -1.0000 -1.0000 0229356 1579896148.80 151.3927 60.0036 32.0000 1.9894 1.9905 417.8035 418.0941 0.0437 -1.0000 -1.0000 0229418 1579896148.90 151.5365 60.0036 32.0000 1.9884 1.9896 417.9040 418.1945 0.0436 -1.0000 -1.0000 0229480 1579896149.00 151.5365 60.0036 32.0000 1.9888 1.9899 417.9515 418.2419 0.0436 -1.0000 -1.0000 0229543 1579896149.10 151.5365 60.0036 32.0000 1.9895 1.9906 417.9537 418.2438 0.0435 -1.0000 -1.0000 0229605 1579896149.20 151.5365 60.0036 32.0000 1.9903 1.9915 417.8969 418.1877 0.0437 -1.0000 -1.0000 0229855 1579896149.30 151.5365 60.0036 32.0000 1.9896 1.9907 417.7990 418.0901 0.0437 -1.0000 -1.0000 0229902 1579896149.40 151.5205 60.0036 32.0000 1.9891 1.9902 417.8398 418.1307 0.0437 -1.0000 -1.0000 0229980 1579896149.50 151.5200 60.0036 32.0000 1.9893 1.9904 417.9718 418.2623 0.0436 -1.0000 -1.0000 0230059 1579896149.60 151.5200 60.0036 32.0000 1.9897 1.9908 417.9213 418.2119 0.0436 -1.0000 -1.0000 0230121 1579896149.70 151.5200 60.0036 32.0000 1.9906 1.9917 417.6818 417.9728 0.0437 -1.0000 -1.0000 0230184 1579896149.80 151.5200 60.0036 32.0000 1.9897 1.9908 417.8169 418.1079 0.0437 -1.0000 -1.0000 0230246 1579896149.90 151.4941 60.0034 32.0000 1.9887 1.9899 417.9478 418.2384 0.0436 -1.0000 -1.0000 0230309 1579896150.00 151.4337 60.0028 32.0000 1.9882 1.9893 417.9730 418.2638 0.0437 -1.0000 -1.0000 0230387 1579896150.10 151.4337 60.0028 32.0000 1.9893 1.9904 417.9250 418.2161 0.0437 -1.0000 -1.0000 0230449 1579896150.20 151.4337 60.0028 32.0000 1.9884 1.9896 417.7762 418.0665 0.0436 -1.0000 -1.0000 0230902 1579896150.30 151.4337 60.0028 32.0000 1.9898 1.9910 417.8635 418.1534 0.0435 -1.0000 -1.0000 0230980 1579896150.40 151.4337 60.0028 32.0000 1.9883 1.9894 417.9864 418.2775 0.0437 -1.0000 -1.0000 0231043 1579896150.50 151.4337 60.0028 32.0000 1.9893 1.9904 418.0054 418.2964 0.0437 -1.0000 -1.0000 0231105 1579896150.60 151.4272 60.0028 32.0000 1.9893 1.9904 417.9235 418.2144 0.0437 -1.0000 -1.0000 0231184 1579896150.70 151.4272 60.0028 32.0000 1.9891 1.9902 417.8743 418.1652 0.0437 -1.0000 -1.0000 0231605 1579896150.80 151.4272 60.0028 32.0000 1.9889 1.9900 417.9020 418.1925 0.0436 -1.0000 -1.0000 0231668 1579896150.90 151.4272 60.0028 32.0000 1.9885 1.9896 418.0531 418.3428 0.0434 -1.0000 -1.0000 0231746 1579896151.00 151.4272 60.0028 32.0000 1.9888 1.9900 418.0825 418.3734 0.0437 -1.0000 -1.0000 0231809 1579896151.10 151.4565 60.0028 32.0000 1.9891 1.9903 417.7392 418.0308 0.0437 -1.0000 -1.0000 0231871 1579896151.20 151.4565 60.0028 32.0000 1.9897 1.9908 417.7718 418.0630 0.0438 -1.0000 -1.0000 0231949 1579896151.30 151.4565 60.0028 32.0000 1.9895 1.9907 417.7875 418.0781 0.0437 -1.0000 -1.0000 0232012 1579896151.40 151.4565 60.0028 32.0000 1.9893 1.9904 417.9050 418.1963 0.0437 -1.0000 -1.0000 0232090 1579896151.50 151.4565 60.0028 32.0000 1.9896 1.9908 417.9446 418.2352 0.0436 -1.0000 -1.0000 0232152 1579896151.60 151.5028 60.0028 32.0000 1.9899 1.9911 417.8398 418.1307 0.0437 -1.0000 -1.0000 0232199 1579896151.70 151.5722 60.0028 32.0000 1.9898 1.9909 417.7804 418.0714 0.0436 -1.0000 -1.0000 0233121 1579896151.80 151.5722 60.0028 32.0000 1.9901 1.9912 417.9201 418.2100 0.0435 -1.0000 -1.0000 0233184 1579896151.90 151.5722 60.0028 32.0000 1.9889 1.9900 418.0401 418.3302 0.0435 -1.0000 -1.0000 0233246 1579896152.00 151.5722 60.0028 32.0000 1.9896 1.9907 417.8906 418.1808 0.0436 -1.0000 -1.0000 0233324 1579896152.10 151.5722 60.0028 32.0000 1.9898 1.9910 417.7741 418.0652 0.0438 -1.0000 -1.0000 0233387 1579896152.20 151.5373 60.0028 32.0000 1.9897 1.9908 417.8017 418.0928 0.0436 -1.0000 -1.0000 0233449 1579896152.30 151.5373 60.0028 32.0000 1.9892 1.9903 417.7301 418.0196 0.0435 -1.0000 -1.0000 0233527 1579896152.40 151.5373 60.0028 32.0000 1.9885 1.9896 417.9186 418.2093 0.0437 -1.0000 -1.0000 0233590 1579896152.50 151.5373 60.0028 32.0000 1.9890 1.9902 418.0321 418.3235 0.0438 -1.0000 -1.0000 0233653 1579896152.60 151.5373 60.0028 32.0000 1.9896 1.9908 417.8542 418.1462 0.0437 -1.0000 -1.0000 0233715 1579896152.70 151.4779 60.0028 32.0000 1.9896 1.9908 417.7614 418.0520 0.0436 -1.0000 -1.0000 0233777 1579896152.80 151.4653 60.0028 32.0000 1.9892 1.9904 417.7328 418.0230 0.0435 -1.0000 -1.0000 0233840 1579896152.90 151.4653 60.0028 32.0000 1.9887 1.9899 417.8266 418.1164 0.0436 -1.0000 -1.0000 0233918 1579896153.00 151.4653 60.0028 32.0000 1.9893 1.9904 418.0001 418.2905 0.0436 -1.0000 -1.0000 0233981 1579896153.10 151.4653 60.0028 32.0000 1.9905 1.9916 417.8119 418.1024 0.0436 -1.0000 -1.0000 0234043 1579896153.20 151.4634 60.0028 32.0000 1.9901 1.9912 417.9277 418.2182 0.0437 -1.0000 -1.0000 0234121 1579896153.30 151.4338 60.0028 32.0000 1.9889 1.9900 417.9253 418.2152 0.0435 -1.0000 -1.0000 0234184 1579896153.40 151.4338 60.0028 32.0000 1.9891 1.9902 417.9335 418.2243 0.0436 -1.0000 -1.0000 0234246 1579896153.50 151.4338 60.0028 32.0000 1.9889 1.9900 418.0462 418.3371 0.0437 -1.0000 -1.0000 0234309 1579896153.60 151.4338 60.0028 32.0000 1.9897 1.9908 417.8991 418.1899 0.0437 -1.0000 -1.0000 0234371 1579896153.70 151.4338 60.0028 32.0000 1.9895 1.9907 417.7308 418.0216 0.0437 -1.0000 -1.0000 0234449 1579896153.80 151.4724 60.0028 32.0000 1.9896 1.9908 417.7884 418.0794 0.0437 -1.0000 -1.0000 0234824 1579896153.90 151.4724 60.0028 32.0000 1.9892 1.9903 417.8713 418.1623 0.0437 -1.0000 -1.0000 0234887 1579896154.00 151.4724 60.0028 32.0000 1.9894 1.9906 417.9221 418.2123 0.0436 -1.0000 -1.0000 0234965 1579896154.10 151.4724 60.0028 32.0000 1.9903 1.9914 417.7319 418.0226 0.0436 -1.0000 -1.0000 0235027 1579896154.20 151.4724 60.0028 32.0000 1.9890 1.9901 417.7992 418.0901 0.0437 -1.0000 -1.0000 0235090 1579896154.30 151.5178 60.0028 32.0000 1.9886 1.9897 417.8323 418.1234 0.0437 -1.0000 -1.0000 0235324 1579896154.40 151.5657 60.0028 32.0000 1.9885 1.9897 417.9554 418.2465 0.0437 -1.0000 -1.0000 0235387 1579896154.50 151.5657 60.0028 32.0000 1.9897 1.9908 417.8312 418.1213 0.0435 -1.0000 -1.0000 0235449 1579896154.60 151.5657 60.0028 32.0000 1.9901 1.9913 417.7116 418.0020 0.0436 -1.0000 -1.0000 0235527 1579896154.70 151.5657 60.0028 32.0000 1.9896 1.9908 417.7691 418.0599 0.0437 -1.0000 -1.0000 0235590 1579896154.80 151.5657 60.0028 32.0000 1.9884 1.9895 417.9081 418.1987 0.0436 -1.0000 -1.0000 0235809 1579896154.90 151.5548 60.0032 32.0000 1.9880 1.9892 418.0036 418.2939 0.0436 -1.0000 -1.0000 0235887 1579896155.00 151.5523 60.0033 32.0000 1.9883 1.9894 417.9090 418.1993 0.0436 -1.0000 -1.0000 0235949 1579896155.10 151.5523 60.0033 32.0000 1.9898 1.9909 417.7829 418.0735 0.0437 -1.0000 -1.0000 0236012 1579896155.20 151.5523 60.0033 32.0000 1.9894 1.9905 417.7957 418.0871 0.0438 -1.0000 -1.0000 0236090 1579896155.30 151.5523 60.0033 32.0000 1.9883 1.9894 417.9339 418.2248 0.0436 -1.0000 -1.0000 0236153 1579896155.40 151.5523 60.0033 32.0000 1.9884 1.9895 418.0135 418.3036 0.0435 -1.0000 -1.0000 0236231 1579896155.50 151.4610 60.0033 32.0000 1.9891 1.9902 417.7699 418.0602 0.0436 -1.0000 -1.0000 0236293 1579896155.60 151.4610 60.0033 32.0000 1.9891 1.9903 417.7215 418.0115 0.0436 -1.0000 -1.0000 0236355 1579896155.70 151.4610 60.0033 32.0000 1.9891 1.9902 417.7247 418.0152 0.0436 -1.0000 -1.0000 0236418 1579896155.80 151.4610 60.0033 32.0000 1.9890 1.9901 417.9238 418.2142 0.0436 -1.0000 -1.0000 0236480 1579896155.90 151.4610 60.0033 32.0000 1.9895 1.9906 418.0135 418.3047 0.0438 -1.0000 -1.0000 0236543 1579896156.00 151.4394 60.0033 32.0000 1.9902 1.9913 417.7976 418.0885 0.0437 -1.0000 -1.0000 0236621 1579896156.10 151.4264 60.0033 32.0000 1.9899 1.9910 417.8399 418.1318 0.0438 -1.0000 -1.0000 0236684 1579896156.20 151.4264 60.0033 32.0000 1.9895 1.9907 417.8046 418.0959 0.0438 -1.0000 -1.0000 0236746 1579896156.30 151.4264 60.0033 32.0000 1.9894 1.9906 417.9614 418.2526 0.0437 -1.0000 -1.0000 0236824 1579896156.40 151.4264 60.0033 32.0000 1.9891 1.9903 418.0575 418.3474 0.0435 -1.0000 -1.0000 0237152 1579896156.50 151.4264 60.0033 32.0000 1.9892 1.9904 417.8200 418.1114 0.0438 -1.0000 -1.0000 0237215 1579896156.60 151.4588 60.0033 32.0000 1.9894 1.9905 417.7979 418.0882 0.0436 -1.0000 -1.0000 0237293 1579896156.70 151.5776 60.0033 32.0000 1.9895 1.9906 417.8316 418.1227 0.0438 -1.0000 -1.0000 0237355 1579896156.80 151.5776 60.0033 32.0000 1.9890 1.9901 417.9706 418.2623 0.0437 -1.0000 -1.0000 0237418 1579896156.90 151.5776 60.0033 32.0000 1.9887 1.9898 418.0196 418.3113 0.0438 -1.0000 -1.0000 0237699 1579896157.00 151.5776 60.0033 32.0000 1.9886 1.9897 417.8533 418.1439 0.0436 -1.0000 -1.0000 0237762 1579896157.10 151.5776 60.0033 32.0000 1.9893 1.9904 417.7218 418.0129 0.0438 -1.0000 -1.0000 0237824 1579896157.20 151.5776 60.0033 32.0000 1.9893 1.9904 417.8332 418.1238 0.0436 -1.0000 -1.0000 0237918 1579896157.30 151.5776 60.0033 32.0000 1.9882 1.9893 417.9453 418.2359 0.0436 -1.0000 -1.0000 0237981 1579896157.40 151.5776 60.0033 32.0000 1.9888 1.9899 417.8967 418.1873 0.0436 -1.0000 -1.0000 0238168 1579896157.50 151.5766 60.0033 32.0000 1.9895 1.9906 417.7274 418.0178 0.0436 -1.0000 -1.0000 0238230 1579896157.60 151.5600 60.0033 32.0000 1.9892 1.9903 417.7672 418.0577 0.0436 -1.0000 -1.0000 0238277 1579896157.70 151.5303 60.0033 32.0000 1.9889 1.9900 417.8483 418.1388 0.0437 -1.0000 -1.0000 0238355 1579896157.80 151.4593 60.0033 32.0000 1.9890 1.9901 417.9829 418.2737 0.0436 -1.0000 -1.0000 0238418 1579896157.90 151.4593 60.0033 32.0000 1.9888 1.9900 417.8735 418.1650 0.0438 -1.0000 -1.0000 0238652 1579896158.00 151.4593 60.0033 32.0000 1.9888 1.9899 417.7078 417.9987 0.0436 -1.0000 -1.0000 0238730 1579896158.10 151.4593 60.0033 32.0000 1.9894 1.9906 417.7393 418.0301 0.0437 -1.0000 -1.0000 0238793 1579896158.20 151.4593 60.0033 32.0000 1.9893 1.9904 417.9044 418.1949 0.0436 -1.0000 -1.0000 0238855 1579896158.30 151.4331 60.0033 32.0000 1.9894 1.9905 418.0177 418.3085 0.0436 -1.0000 -1.0000 0238918 1579896158.40 151.4331 60.0033 32.0000 1.9896 1.9907 417.8971 418.1875 0.0436 -1.0000 -1.0000 0239668 1579896158.50 151.4331 60.0033 32.0000 1.9885 1.9897 417.8980 418.1890 0.0437 -1.0000 -1.0000 0239731 1579896158.60 151.4331 60.0033 32.0000 1.9898 1.9909 417.8518 418.1427 0.0437 -1.0000 -1.0000 0239871 1579896158.70 151.4331 60.0033 32.0000 1.9892 1.9903 417.8355 418.1267 0.0437 -1.0000 -1.0000 0239934 1579896158.80 151.4637 60.0033 32.0000 1.9886 1.9898 417.9586 418.2502 0.0438 -1.0000 -1.0000 0239996 1579896158.90 151.4762 60.0033 32.0000 1.9899 1.9910 417.9731 418.2640 0.0436 -1.0000 -1.0000 0240074 1579896159.00 151.4762 60.0033 32.0000 1.9902 1.9913 417.8214 418.1126 0.0438 -1.0000 -1.0000 0240137 1579896159.10 151.4762 60.0033 32.0000 1.9904 1.9915 417.8072 418.0977 0.0436 -1.0000 -1.0000 0240199 1579896159.20 151.4762 60.0033 32.0000 1.9899 1.9911 417.8233 418.1138 0.0436 -1.0000 -1.0000 0240262 1579896159.30 151.4762 60.0033 32.0000 1.9888 1.9899 418.0136 418.3049 0.0437 -1.0000 -1.0000 0240324 1579896159.40 151.4678 60.0033 32.0000 1.9890 1.9902 417.9703 418.2605 0.0436 -1.0000 -1.0000 0240402 1579896159.50 151.4678 60.0033 32.0000 1.9889 1.9901 417.9679 418.2590 0.0437 -1.0000 -1.0000 0240465 1579896159.60 151.4678 60.0033 32.0000 1.9895 1.9906 417.9477 418.2373 0.0435 -1.0000 -1.0000 0240527 1579896159.70 151.4678 60.0033 32.0000 1.9896 1.9908 417.8589 418.1498 0.0437 -1.0000 -1.0000 0240605 1579896159.80 151.4678 60.0033 32.0000 1.9894 1.9905 417.9583 418.2493 0.0437 -1.0000 -1.0000 0240668 1579896159.90 151.5171 60.0028 32.0000 1.9891 1.9903 418.0414 418.3316 0.0436 -1.0000 -1.0000 0240840 1579896160.00 151.5171 60.0028 32.0000 1.9898 1.9910 418.0018 418.2932 0.0437 -1.0000 -1.0000 0240902 1579896160.10 151.5171 60.0028 32.0000 1.9895 1.9907 417.8038 418.0949 0.0437 -1.0000 -1.0000 0240965 1579896160.20 151.5171 60.0028 32.0000 1.9893 1.9904 417.7596 418.0504 0.0437 -1.0000 -1.0000 0241027 1579896160.30 151.5171 60.0028 32.0000 1.9893 1.9904 417.7727 418.0630 0.0436 -1.0000 -1.0000 0241105 1579896160.40 151.5171 60.0028 32.0000 1.9886 1.9898 417.9880 418.2772 0.0434 -1.0000 -1.0000 0241168 1579896160.50 151.5295 60.0028 32.0000 1.9886 1.9897 417.9491 418.2397 0.0436 -1.0000 -1.0000 0241230 1579896160.60 151.5645 60.0028 32.0000 1.9892 1.9903 418.0213 418.3121 0.0436 -1.0000 -1.0000 0241309 1579896160.70 151.5645 60.0028 32.0000 1.9895 1.9906 417.8866 418.1784 0.0437 -1.0000 -1.0000 0241371 1579896160.80 151.5645 60.0028 32.0000 1.9894 1.9906 417.8986 418.1883 0.0436 -1.0000 -1.0000 0241434 1579896160.90 151.5645 60.0028 32.0000 1.9881 1.9893 417.9585 418.2490 0.0436 -1.0000 -1.0000 0241668 1579896161.00 151.5645 60.0028 32.0000 1.9892 1.9903 417.9839 418.2752 0.0437 -1.0000 -1.0000 0241731 1579896161.10 151.5378 60.0028 32.0000 1.9895 1.9907 417.8868 418.1774 0.0437 -1.0000 -1.0000 0241793 1579896161.20 151.5063 60.0028 32.0000 1.9898 1.9910 417.7605 418.0516 0.0437 -1.0000 -1.0000 0241871 1579896161.30 151.5063 60.0028 32.0000 1.9895 1.9907 417.8960 418.1867 0.0436 -1.0000 -1.0000 0241934 1579896161.40 151.5063 60.0028 32.0000 1.9897 1.9908 417.9963 418.2871 0.0436 -1.0000 -1.0000 0242012 1579896161.50 151.5063 60.0028 32.0000 1.9893 1.9904 417.8870 418.1774 0.0436 -1.0000 -1.0000 0242434 1579896161.60 151.5063 60.0028 32.0000 1.9905 1.9916 417.8212 418.1124 0.0438 -1.0000 -1.0000 0242496 1579896161.70 151.5249 60.0028 32.0000 1.9894 1.9905 417.7805 418.0724 0.0438 -1.0000 -1.0000 0242574 1579896161.80 151.5249 60.0028 32.0000 1.9891 1.9903 417.8687 418.1594 0.0437 -1.0000 -1.0000 0242637 1579896161.90 151.5249 60.0028 32.0000 1.9891 1.9903 417.9406 418.2309 0.0436 -1.0000 -1.0000 0242699 1579896162.00 151.5249 60.0028 32.0000 1.9898 1.9909 417.8792 418.1707 0.0437 -1.0000 -1.0000 0242777 1579896162.10 151.5249 60.0028 32.0000 1.9903 1.9915 417.7712 418.0615 0.0436 -1.0000 -1.0000 0242840 1579896162.20 151.5249 60.0028 32.0000 1.9898 1.9909 417.7509 418.0414 0.0437 -1.0000 -1.0000 0242902 1579896162.30 151.5249 60.0028 32.0000 1.9902 1.9913 417.8793 418.1704 0.0437 -1.0000 -1.0000 0242980 1579896162.40 151.5249 60.0028 32.0000 1.9890 1.9902 418.0225 418.3128 0.0435 -1.0000 -1.0000 0243027 1579896162.50 151.5661 60.0028 32.0000 1.9896 1.9908 418.0214 418.3122 0.0436 -1.0000 -1.0000 0243152 1579896162.60 151.5661 60.0028 32.0000 1.9893 1.9904 417.8797 418.1698 0.0436 -1.0000 -1.0000 0243230 1579896162.70 151.5661 60.0028 32.0000 1.9901 1.9912 417.7627 418.0541 0.0438 -1.0000 -1.0000 0243293 1579896162.80 151.4609 60.0028 32.0000 1.9893 1.9904 417.8654 418.1562 0.0437 -1.0000 -1.0000 0243356 1579896162.90 151.4609 60.0028 32.0000 1.9889 1.9900 417.9329 418.2239 0.0437 -1.0000 -1.0000 0243434 1579896163.00 151.4609 60.0028 32.0000 1.9891 1.9902 417.9022 418.1938 0.0438 -1.0000 -1.0000 0243699 1579896163.10 151.4609 60.0028 32.0000 1.9896 1.9908 417.7021 417.9934 0.0437 -1.0000 -1.0000 0243762 1579896163.20 151.4609 60.0028 32.0000 1.9891 1.9903 417.8357 418.1262 0.0437 -1.0000 -1.0000 0243824 1579896163.30 151.4609 60.0028 32.0000 1.9884 1.9895 417.9445 418.2348 0.0435 -1.0000 -1.0000 0243887 1579896163.40 151.3988 60.0028 32.0000 1.9892 1.9904 417.9614 418.2527 0.0438 -1.0000 -1.0000 0243965 1579896163.50 151.3988 60.0028 32.0000 1.9894 1.9906 417.9132 418.2041 0.0437 -1.0000 -1.0000 0244699 1579896163.60 151.3988 60.0028 32.0000 1.9902 1.9913 417.7900 418.0807 0.0437 -1.0000 -1.0000 0244762 1579896163.70 151.3988 60.0028 32.0000 1.9897 1.9908 417.7475 418.0379 0.0436 -1.0000 -1.0000 0244840 1579896163.80 151.3988 60.0028 32.0000 1.9884 1.9895 417.9415 418.2320 0.0437 -1.0000 -1.0000 0244902 1579896163.90 151.3988 60.0028 32.0000 1.9883 1.9895 417.9779 418.2691 0.0437 -1.0000 -1.0000 0244965 1579896164.00 151.4495 60.0028 32.0000 1.9888 1.9899 417.9124 418.2032 0.0436 -1.0000 -1.0000 0245043 1579896164.10 151.4495 60.0028 32.0000 1.9899 1.9910 417.8899 418.1799 0.0435 -1.0000 -1.0000 0245105 1579896164.20 151.4495 60.0028 32.0000 1.9888 1.9899 417.9034 418.1940 0.0437 -1.0000 -1.0000 0245168 1579896164.30 151.4495 60.0028 32.0000 1.9883 1.9895 417.9684 418.2594 0.0437 -1.0000 -1.0000 0245230 1579896164.40 151.4495 60.0028 32.0000 1.9885 1.9896 417.9371 418.2276 0.0436 -1.0000 -1.0000 0245293 1579896164.50 151.4495 60.0028 32.0000 1.9902 1.9913 417.8158 418.1068 0.0438 -1.0000 -1.0000 0245418 1579896164.60 151.4495 60.0028 32.0000 1.9890 1.9901 417.7379 418.0281 0.0436 -1.0000 -1.0000 0245496 1579896164.70 151.4495 60.0028 32.0000 1.9884 1.9895 417.8726 418.1644 0.0438 -1.0000 -1.0000 0245559 1579896164.80 151.4495 60.0028 32.0000 1.9883 1.9895 418.0375 418.3291 0.0438 -1.0000 -1.0000 0245621 1579896164.90 151.4495 60.0028 32.0000 1.9892 1.9903 417.7967 418.0866 0.0435 -1.0000 -1.0000 0245699 1579896165.00 151.4463 60.0028 32.0000 1.9895 1.9906 417.7447 418.0356 0.0437 -1.0000 -1.0000 0245762 1579896165.10 151.4359 60.0029 32.0000 1.9891 1.9902 417.7452 418.0366 0.0438 -1.0000 -1.0000 0246231 1579896165.20 151.4359 60.0029 32.0000 1.9891 1.9902 417.8983 418.1895 0.0437 -1.0000 -1.0000 0246309 1579896165.30 151.4359 60.0029 32.0000 1.9887 1.9898 417.9774 418.2682 0.0438 -1.0000 -1.0000 0246371 1579896165.40 151.4359 60.0029 32.0000 1.9893 1.9905 417.7359 418.0275 0.0438 -1.0000 -1.0000 0246449 1579896165.50 151.4359 60.0029 32.0000 1.9892 1.9903 417.6446 417.9351 0.0436 -1.0000 -1.0000 0246512 1579896165.60 151.4424 60.0029 32.0000 1.9893 1.9904 417.7961 418.0864 0.0436 -1.0000 -1.0000 0246699 1579896165.70 151.4425 60.0029 32.0000 1.9887 1.9899 417.8242 418.1153 0.0437 -1.0000 -1.0000 0246777 1579896165.80 151.4425 60.0029 32.0000 1.9886 1.9897 418.0209 418.3121 0.0438 -1.0000 -1.0000 0246840 1579896165.90 151.4425 60.0029 32.0000 1.9886 1.9898 417.9218 418.2131 0.0437 -1.0000 -1.0000 0246902 1579896166.00 151.4425 60.0029 32.0000 1.9903 1.9914 417.7528 418.0434 0.0437 -1.0000 -1.0000 0246965 1579896166.10 151.4447 60.0029 32.0000 1.9899 1.9910 417.7849 418.0752 0.0436 -1.0000 -1.0000 0247027 1579896166.20 151.4505 60.0029 32.0000 1.9897 1.9908 417.9021 418.1930 0.0437 -1.0000 -1.0000 0247090 1579896166.30 151.4505 60.0029 32.0000 1.9882 1.9893 417.9906 418.2817 0.0437 -1.0000 -1.0000 0247168 1579896166.40 151.4505 60.0029 32.0000 1.9889 1.9900 417.8442 418.1356 0.0437 -1.0000 -1.0000 0247230 1579896166.50 151.4505 60.0029 32.0000 1.9891 1.9903 417.7247 418.0159 0.0438 -1.0000 -1.0000 0247293 1579896166.60 151.4505 60.0029 32.0000 1.9891 1.9902 417.7363 418.0272 0.0437 -1.0000 -1.0000 0247371 1579896166.70 151.5746 60.0029 32.0000 1.9890 1.9901 417.9044 418.1948 0.0436 -1.0000 -1.0000 0247434 1579896166.80 151.5746 60.0029 32.0000 1.9887 1.9899 417.9570 418.2476 0.0436 -1.0000 -1.0000 0247496 1579896166.90 151.5746 60.0029 32.0000 1.9894 1.9906 417.8772 418.1685 0.0438 -1.0000 -1.0000 0247574 1579896167.00 151.5746 60.0029 32.0000 1.9902 1.9913 417.8192 418.1096 0.0436 -1.0000 -1.0000 0247637 1579896167.10 151.5746 60.0029 32.0000 1.9904 1.9916 417.8689 418.1589 0.0435 -1.0000 -1.0000 0247918 1579896167.20 151.5641 60.0029 32.0000 1.9885 1.9896 418.0075 418.2982 0.0437 -1.0000 -1.0000 0247981 1579896167.30 151.5370 60.0029 32.0000 1.9888 1.9899 418.0115 418.3027 0.0437 -1.0000 -1.0000 0248059 1579896167.40 151.5370 60.0029 32.0000 1.9896 1.9908 417.8645 418.1557 0.0437 -1.0000 -1.0000 0248121 1579896167.50 151.5370 60.0029 32.0000 1.9892 1.9903 417.9085 418.1994 0.0437 -1.0000 -1.0000 0248184 1579896167.60 151.5370 60.0029 32.0000 1.9888 1.9899 417.9372 418.2278 0.0437 -1.0000 -1.0000 0248418 1579896167.70 151.5370 60.0029 32.0000 1.9887 1.9899 417.9611 418.2526 0.0437 -1.0000 -1.0000 0248496 1579896167.80 151.4339 60.0029 32.0000 1.9895 1.9907 417.8284 418.1192 0.0436 -1.0000 -1.0000 0248559 1579896167.90 151.4339 60.0029 32.0000 1.9895 1.9906 417.7606 418.0512 0.0436 -1.0000 -1.0000 0248621 1579896168.00 151.4339 60.0029 32.0000 1.9897 1.9909 417.8076 418.0982 0.0437 -1.0000 -1.0000 0248699 1579896168.10 151.4339 60.0029 32.0000 1.9888 1.9899 417.9986 418.2899 0.0437 -1.0000 -1.0000 0248871 1579896168.20 151.4339 60.0029 32.0000 1.9898 1.9909 417.9492 418.2402 0.0437 -1.0000 -1.0000 0248934 1579896168.30 151.4339 60.0029 32.0000 1.9896 1.9908 417.8419 418.1326 0.0437 -1.0000 -1.0000 0249012 1579896168.40 151.4775 60.0029 32.0000 1.9893 1.9905 417.7099 418.0010 0.0437 -1.0000 -1.0000 0249074 1579896168.50 151.4775 60.0029 32.0000 1.9892 1.9904 417.8094 418.0996 0.0436 -1.0000 -1.0000 0249121 1579896168.60 151.4775 60.0029 32.0000 1.9893 1.9905 417.8627 418.1534 0.0436 -1.0000 -1.0000 0249418 1579896168.70 151.4775 60.0029 32.0000 1.9895 1.9907 417.8934 418.1847 0.0438 -1.0000 -1.0000 0249481 1579896168.80 151.4775 60.0029 32.0000 1.9898 1.9909 417.7553 418.0459 0.0437 -1.0000 -1.0000 0249543 1579896168.90 151.5715 60.0029 32.0000 1.9893 1.9905 417.8179 418.1087 0.0436 -1.0000 -1.0000 0249621 1579896169.00 151.5785 60.0029 32.0000 1.9892 1.9903 417.9424 418.2331 0.0436 -1.0000 -1.0000 0249684 1579896169.10 151.5785 60.0029 32.0000 1.9891 1.9903 417.9734 418.2640 0.0436 -1.0000 -1.0000 0249746 1579896169.20 151.5785 60.0029 32.0000 1.9896 1.9908 417.8902 418.1808 0.0437 -1.0000 -1.0000 0250199 1579896169.30 151.5785 60.0029 32.0000 1.9899 1.9910 417.7850 418.0765 0.0438 -1.0000 -1.0000 0250262 1579896169.40 151.5785 60.0029 32.0000 1.9891 1.9902 417.9343 418.2254 0.0437 -1.0000 -1.0000 0250340 1579896169.50 151.5452 60.0029 32.0000 1.9888 1.9899 417.9297 418.2199 0.0435 -1.0000 -1.0000 0250402 1579896169.60 151.5452 60.0029 32.0000 1.9882 1.9893 418.0877 418.3793 0.0438 -1.0000 -1.0000 0250465 1579896169.70 151.5452 60.0029 32.0000 1.9891 1.9902 417.9931 418.2842 0.0437 -1.0000 -1.0000 0250605 1579896169.80 151.5452 60.0029 32.0000 1.9900 1.9912 417.8246 418.1154 0.0437 -1.0000 -1.0000 0250668 1579896169.90 151.5452 60.0029 32.0000 1.9891 1.9903 418.0086 418.2999 0.0437 -1.0000 -1.0000 0250730 1579896170.00 151.4330 60.0031 32.0000 1.9889 1.9900 418.0670 418.3577 0.0437 -1.0000 -1.0000 0250793 1579896170.10 151.4330 60.0031 32.0000 1.9902 1.9913 417.9410 418.2326 0.0438 -1.0000 -1.0000 0250871 1579896170.20 151.4330 60.0031 32.0000 1.9900 1.9911 417.8136 418.1049 0.0438 -1.0000 -1.0000 0250934 1579896170.30 151.4330 60.0031 32.0000 1.9890 1.9902 417.8319 418.1229 0.0436 -1.0000 -1.0000 0250996 1579896170.40 151.4330 60.0031 32.0000 1.9881 1.9893 417.9004 418.1909 0.0436 -1.0000 -1.0000 0251059 1579896170.50 151.4330 60.0031 32.0000 1.9893 1.9904 417.9359 418.2268 0.0437 -1.0000 -1.0000 0251121 1579896170.60 151.5743 60.0031 32.0000 1.9898 1.9909 417.9639 418.2547 0.0437 -1.0000 -1.0000 0251199 1579896170.70 151.5743 60.0031 32.0000 1.9900 1.9911 417.7944 418.0859 0.0438 -1.0000 -1.0000 0251434 1579896170.80 151.5743 60.0031 32.0000 1.9898 1.9909 417.7381 418.0277 0.0435 -1.0000 -1.0000 0251496 1579896170.90 151.5743 60.0031 32.0000 1.9887 1.9899 417.9939 418.2845 0.0437 -1.0000 -1.0000 0251574 1579896171.00 151.5743 60.0031 32.0000 1.9890 1.9901 417.9767 418.2673 0.0436 -1.0000 -1.0000 0251637 1579896171.10 151.5781 60.0031 32.0000 1.9897 1.9908 417.8887 418.1794 0.0437 -1.0000 -1.0000 0251699 1579896171.20 151.5806 60.0031 32.0000 1.9899 1.9910 417.7316 418.0219 0.0435 -1.0000 -1.0000 0252090 1579896171.30 151.5806 60.0031 32.0000 1.9897 1.9908 417.8734 418.1638 0.0437 -1.0000 -1.0000 0252153 1579896171.40 151.5806 60.0031 32.0000 1.9893 1.9904 417.9237 418.2134 0.0435 -1.0000 -1.0000 0252215 1579896171.50 151.5806 60.0031 32.0000 1.9887 1.9899 418.0100 418.3002 0.0435 -1.0000 -1.0000 0252277 1579896171.60 151.5806 60.0031 32.0000 1.9882 1.9893 417.9353 418.2258 0.0437 -1.0000 -1.0000 0252340 1579896171.70 151.5376 60.0031 32.0000 1.9893 1.9904 417.7679 418.0598 0.0438 -1.0000 -1.0000 0252980 1579896171.80 151.5356 60.0031 32.0000 1.9896 1.9907 417.8400 418.1313 0.0437 -1.0000 -1.0000 0253059 1579896171.90 151.5356 60.0031 32.0000 1.9892 1.9903 417.9081 418.1983 0.0435 -1.0000 -1.0000 0253121 1579896172.00 151.5356 60.0031 32.0000 1.9891 1.9902 417.9168 418.2078 0.0437 -1.0000 -1.0000 0253184 1579896172.10 151.5356 60.0031 32.0000 1.9900 1.9912 417.7825 418.0735 0.0437 -1.0000 -1.0000 0253246 1579896172.20 151.5270 60.0031 32.0000 1.9892 1.9904 417.7575 418.0470 0.0435 -1.0000 -1.0000 0253309 1579896172.30 151.4548 60.0031 32.0000 1.9894 1.9905 417.8362 418.1265 0.0436 -1.0000 -1.0000 0253387 1579896172.40 151.4548 60.0031 32.0000 1.9887 1.9898 418.0136 418.3042 0.0436 -1.0000 -1.0000 0253449 1579896172.50 151.4548 60.0031 32.0000 1.9890 1.9901 418.0619 418.3535 0.0438 -1.0000 -1.0000 0253512 1579896172.60 151.4548 60.0031 32.0000 1.9895 1.9906 417.8916 418.1838 0.0439 -1.0000 -1.0000 0253590 1579896172.70 151.4548 60.0031 32.0000 1.9898 1.9909 417.8096 418.1010 0.0437 -1.0000 -1.0000 0253715 1579896172.80 151.4798 60.0031 32.0000 1.9892 1.9903 417.8131 418.1047 0.0439 -1.0000 -1.0000 0253777 1579896172.90 151.4798 60.0031 32.0000 1.9892 1.9903 417.9177 418.2090 0.0437 -1.0000 -1.0000 0253856 1579896173.00 151.4798 60.0031 32.0000 1.9888 1.9899 418.0045 418.2951 0.0437 -1.0000 -1.0000 0253918 1579896173.10 151.4798 60.0031 32.0000 1.9886 1.9897 417.8500 418.1412 0.0437 -1.0000 -1.0000 0253981 1579896173.20 151.4798 60.0031 32.0000 1.9889 1.9901 417.8288 418.1199 0.0437 -1.0000 -1.0000 0254059 1579896173.30 151.5387 60.0031 32.0000 1.9884 1.9895 418.0597 418.3496 0.0435 -1.0000 -1.0000 0254231 1579896173.40 151.5560 60.0031 32.0000 1.9889 1.9901 418.0939 418.3847 0.0437 -1.0000 -1.0000 0254324 1579896173.50 151.5560 60.0031 32.0000 1.9900 1.9911 417.8856 418.1767 0.0437 -1.0000 -1.0000 0254387 1579896173.60 151.5560 60.0031 32.0000 1.9897 1.9908 417.7712 418.0620 0.0436 -1.0000 -1.0000 0254449 1579896173.70 151.5560 60.0031 32.0000 1.9894 1.9905 417.8271 418.1171 0.0436 -1.0000 -1.0000 0254527 1579896173.80 151.5560 60.0031 32.0000 1.9885 1.9896 418.0468 418.3374 0.0436 -1.0000 -1.0000 0254715 1579896173.90 151.5560 60.0031 32.0000 1.9896 1.9908 418.0303 418.3216 0.0437 -1.0000 -1.0000 0254777 1579896174.00 151.5560 60.0031 32.0000 1.9895 1.9906 417.8860 418.1772 0.0437 -1.0000 -1.0000 0254855 1579896174.10 151.5560 60.0031 32.0000 1.9893 1.9905 417.8305 418.1208 0.0436 -1.0000 -1.0000 0254902 1579896174.20 151.4868 60.0031 32.0000 1.9892 1.9904 417.9039 418.1940 0.0436 -1.0000 -1.0000 0254965 1579896174.30 151.4861 60.0031 32.0000 1.9884 1.9896 418.0866 418.3772 0.0436 -1.0000 -1.0000 0255230 1579896174.40 151.4573 60.0031 32.0000 1.9894 1.9905 418.0064 418.2976 0.0437 -1.0000 -1.0000 0255293 1579896174.50 151.4573 60.0031 32.0000 1.9895 1.9907 417.8328 418.1239 0.0437 -1.0000 -1.0000 0255356 1579896174.60 151.4573 60.0031 32.0000 1.9896 1.9907 417.9651 418.2556 0.0436 -1.0000 -1.0000 0255418 1579896174.70 151.4573 60.0031 32.0000 1.9891 1.9902 417.9351 418.2261 0.0437 -1.0000 -1.0000 0255481 1579896174.80 151.4573 60.0031 32.0000 1.9890 1.9901 418.0369 418.3285 0.0438 -1.0000 -1.0000 0255824 1579896174.90 151.4782 60.0031 32.0000 1.9890 1.9901 418.0349 418.3264 0.0437 -1.0000 -1.0000 0255902 1579896175.00 151.5736 60.0030 32.0000 1.9895 1.9907 417.8447 418.1362 0.0437 -1.0000 -1.0000 0255965 1579896175.10 151.5736 60.0030 32.0000 1.9906 1.9917 417.9070 418.1975 0.0436 -1.0000 -1.0000 0256027 1579896175.20 151.5736 60.0030 32.0000 1.9893 1.9904 417.9892 418.2800 0.0437 -1.0000 -1.0000 0256105 1579896175.30 151.5736 60.0030 32.0000 1.9885 1.9896 418.0452 418.3367 0.0437 -1.0000 -1.0000 0256168 1579896175.40 151.5736 60.0030 32.0000 1.9890 1.9901 417.9445 418.2348 0.0435 -1.0000 -1.0000 0256246 1579896175.50 151.5641 60.0030 32.0000 1.9897 1.9908 417.8163 418.1067 0.0437 -1.0000 -1.0000 0256309 1579896175.60 151.5641 60.0030 32.0000 1.9898 1.9910 417.8856 418.1766 0.0436 -1.0000 -1.0000 0256371 1579896175.70 151.5641 60.0030 32.0000 1.9890 1.9902 418.0160 418.3061 0.0436 -1.0000 -1.0000 0256449 1579896175.80 151.5641 60.0030 32.0000 1.9883 1.9895 418.0760 418.3677 0.0438 -1.0000 -1.0000 0256512 1579896175.90 151.5641 60.0030 32.0000 1.9887 1.9898 418.0652 418.3560 0.0437 -1.0000 -1.0000 0256574 1579896176.00 151.5512 60.0030 32.0000 1.9898 1.9909 417.9842 418.2748 0.0436 -1.0000 -1.0000 0256637 1579896176.10 151.5363 60.0030 32.0000 1.9899 1.9910 417.7855 418.0759 0.0436 -1.0000 -1.0000 0256699 1579896176.20 151.5363 60.0030 32.0000 1.9895 1.9906 417.7674 418.0577 0.0436 -1.0000 -1.0000 0256762 1579896176.30 151.5363 60.0030 32.0000 1.9890 1.9901 417.8871 418.1779 0.0437 -1.0000 -1.0000 0257215 1579896176.40 151.5363 60.0030 32.0000 1.9891 1.9902 418.0408 418.3315 0.0437 -1.0000 -1.0000 0257277 1579896176.50 151.5363 60.0030 32.0000 1.9894 1.9906 417.9964 418.2881 0.0439 -1.0000 -1.0000 0257340 1579896176.60 151.3984 60.0030 32.0000 1.9892 1.9904 417.8035 418.0955 0.0438 -1.0000 -1.0000 0257418 1579896176.70 151.3984 60.0030 32.0000 1.9892 1.9904 417.9211 418.2121 0.0437 -1.0000 -1.0000 0257481 1579896176.80 151.3984 60.0030 32.0000 1.9884 1.9895 418.0008 418.2917 0.0437 -1.0000 -1.0000 0257543 1579896176.90 151.3984 60.0030 32.0000 1.9882 1.9893 417.9641 418.2555 0.0437 -1.0000 -1.0000 0257731 1579896177.00 151.3984 60.0030 32.0000 1.9893 1.9904 417.9515 418.2428 0.0437 -1.0000 -1.0000 0257793 1579896177.10 151.4410 60.0030 32.0000 1.9898 1.9909 417.8527 418.1441 0.0438 -1.0000 -1.0000 0257871 1579896177.20 151.4452 60.0030 32.0000 1.9882 1.9894 417.9037 418.1954 0.0438 -1.0000 -1.0000 0257949 1579896177.30 151.4452 60.0030 32.0000 1.9889 1.9900 418.0235 418.3149 0.0437 -1.0000 -1.0000 0258012 1579896177.40 151.4452 60.0030 32.0000 1.9886 1.9897 418.0740 418.3651 0.0437 -1.0000 -1.0000 0258246 1579896177.50 151.4452 60.0030 32.0000 1.9900 1.9911 417.8558 418.1461 0.0436 -1.0000 -1.0000 0258309 1579896177.60 151.4452 60.0030 32.0000 1.9903 1.9914 417.9846 418.2759 0.0438 -1.0000 -1.0000 0258371 1579896177.70 151.4452 60.0030 32.0000 1.9888 1.9899 418.1116 418.4032 0.0438 -1.0000 -1.0000 0258434 1579896177.80 151.4452 60.0030 32.0000 1.9880 1.9892 418.0987 418.3902 0.0437 -1.0000 -1.0000 0258512 1579896177.90 151.5302 60.0030 32.0000 1.9887 1.9899 417.9737 418.2648 0.0437 -1.0000 -1.0000 0258684 1579896178.00 151.5302 60.0030 32.0000 1.9901 1.9913 417.8087 418.0999 0.0437 -1.0000 -1.0000 0258762 1579896178.10 151.5302 60.0030 32.0000 1.9902 1.9913 417.8595 418.1499 0.0436 -1.0000 -1.0000 0258824 1579896178.20 151.5283 60.0030 32.0000 1.9893 1.9904 417.8949 418.1853 0.0436 -1.0000 -1.0000 0258887 1579896178.30 151.5283 60.0030 32.0000 1.9879 1.9890 417.9752 418.2659 0.0436 -1.0000 -1.0000 0258949 1579896178.40 151.5283 60.0030 32.0000 1.9883 1.9894 417.9898 418.2802 0.0436 -1.0000 -1.0000 0259184 1579896178.50 151.5283 60.0030 32.0000 1.9893 1.9905 417.9364 418.2279 0.0437 -1.0000 -1.0000 0259277 1579896178.60 151.5283 60.0030 32.0000 1.9897 1.9909 417.8417 418.1325 0.0437 -1.0000 -1.0000 0259340 1579896178.70 151.5283 60.0030 32.0000 1.9889 1.9901 417.9373 418.2281 0.0437 -1.0000 -1.0000 0259402 1579896178.80 151.5143 60.0030 32.0000 1.9887 1.9898 418.1035 418.3953 0.0438 -1.0000 -1.0000 0259465 1579896178.90 151.5143 60.0030 32.0000 1.9892 1.9903 417.9663 418.2568 0.0437 -1.0000 -1.0000 0259965 1579896179.00 151.5143 60.0030 32.0000 1.9896 1.9907 417.9443 418.2357 0.0438 -1.0000 -1.0000 0300027 1579896179.10 151.5143 60.0030 32.0000 1.9891 1.9902 417.8581 418.1492 0.0437 -1.0000 -1.0000 0300090 1579896179.20 151.5143 60.0030 32.0000 1.9893 1.9904 418.0928 418.3829 0.0436 -1.0000 -1.0000 0300152 1579896179.30 151.4565 60.0030 32.0000 1.9886 1.9898 418.0754 418.3661 0.0436 -1.0000 -1.0000 0300215 1579896179.40 151.4565 60.0030 32.0000 1.9892 1.9903 417.9258 418.2172 0.0438 -1.0000 -1.0000 0300355 1579896179.50 151.4565 60.0030 32.0000 1.9897 1.9909 417.8205 418.1122 0.0438 -1.0000 -1.0000 0300418 1579896179.60 151.4565 60.0030 32.0000 1.9893 1.9905 417.8674 418.1587 0.0437 -1.0000 -1.0000 0300480 1579896179.70 151.4565 60.0030 32.0000 1.9892 1.9903 418.0655 418.3561 0.0436 -1.0000 -1.0000 0300559 1579896179.80 151.4728 60.0031 32.0000 1.9887 1.9898 418.1154 418.4065 0.0437 -1.0000 -1.0000 0300621 1579896179.90 151.5692 60.0033 32.0000 1.9905 1.9916 417.8403 418.1308 0.0436 -1.0000 -1.0000 0300855 1579896180.00 151.5692 60.0033 32.0000 1.9899 1.9910 417.8643 418.1551 0.0437 -1.0000 -1.0000 0300918 1579896180.10 151.5692 60.0033 32.0000 1.9892 1.9904 417.9380 418.2286 0.0436 -1.0000 -1.0000 0300980 1579896180.20 151.5692 60.0033 32.0000 1.9888 1.9899 418.0471 418.3376 0.0436 -1.0000 -1.0000 0301043 1579896180.30 151.5692 60.0033 32.0000 1.9898 1.9909 418.0185 418.3093 0.0437 -1.0000 -1.0000 0301121 1579896180.40 151.5692 60.0033 32.0000 1.9892 1.9904 417.8442 418.1357 0.0438 -1.0000 -1.0000 0301340 1579896180.50 151.5282 60.0033 32.0000 1.9894 1.9905 417.8525 418.1435 0.0437 -1.0000 -1.0000 0301418 1579896180.60 151.5282 60.0033 32.0000 1.9879 1.9890 418.0331 418.3246 0.0438 -1.0000 -1.0000 0301496 1579896180.70 151.5282 60.0033 32.0000 1.9883 1.9895 418.0292 418.3214 0.0438 -1.0000 -1.0000 0301559 1579896180.80 151.5282 60.0033 32.0000 1.9884 1.9896 418.0307 418.3218 0.0437 -1.0000 -1.0000 0301621 1579896180.90 151.5282 60.0033 32.0000 1.9891 1.9903 417.9120 418.2041 0.0438 -1.0000 -1.0000 0301871 1579896181.00 151.5194 60.0033 32.0000 1.9894 1.9906 417.9336 418.2252 0.0438 -1.0000 -1.0000 0301934 1579896181.10 151.4226 60.0033 32.0000 1.9882 1.9894 417.9851 418.2762 0.0437 -1.0000 -1.0000 0301996 1579896181.20 151.4226 60.0033 32.0000 1.9887 1.9899 418.0480 418.3392 0.0437 -1.0000 -1.0000 0302059 1579896181.30 151.4226 60.0033 32.0000 1.9888 1.9900 417.8848 418.1755 0.0437 -1.0000 -1.0000 0302121 1579896181.40 151.4226 60.0033 32.0000 1.9889 1.9901 417.8133 418.1044 0.0437 -1.0000 -1.0000 0302199 1579896181.50 151.4226 60.0033 32.0000 1.9899 1.9911 417.7950 418.0872 0.0439 -1.0000 -1.0000 0302262 1579896181.60 151.4442 60.0033 32.0000 1.9890 1.9901 417.9176 418.2090 0.0437 -1.0000 -1.0000 0302324 1579896181.70 151.4463 60.0033 32.0000 1.9887 1.9898 418.0583 418.3494 0.0437 -1.0000 -1.0000 0302402 1579896181.80 151.4463 60.0033 32.0000 1.9884 1.9895 418.0865 418.3768 0.0436 -1.0000 -1.0000 0302465 1579896181.90 151.4463 60.0033 32.0000 1.9892 1.9903 417.9650 418.2560 0.0437 -1.0000 -1.0000 0302527 1579896182.00 151.4463 60.0033 32.0000 1.9893 1.9904 417.8069 418.0975 0.0437 -1.0000 -1.0000 0302855 1579896182.10 151.4463 60.0033 32.0000 1.9891 1.9903 417.9841 418.2761 0.0438 -1.0000 -1.0000 0302918 1579896182.20 151.4463 60.0033 32.0000 1.9892 1.9904 418.0536 418.3446 0.0436 -1.0000 -1.0000 0302981 1579896182.30 151.4463 60.0033 32.0000 1.9881 1.9893 418.0677 418.3579 0.0436 -1.0000 -1.0000 0303059 1579896182.40 151.4463 60.0033 32.0000 1.9889 1.9900 417.9683 418.2597 0.0438 -1.0000 -1.0000 0303121 1579896182.50 151.4463 60.0033 32.0000 1.9892 1.9904 417.8366 418.1285 0.0438 -1.0000 -1.0000 0303449 1579896182.60 151.4463 60.0033 32.0000 1.9890 1.9901 417.7031 417.9935 0.0436 -1.0000 -1.0000 0303527 1579896182.70 151.4352 60.0033 32.0000 1.9880 1.9891 417.9438 418.2344 0.0436 -1.0000 -1.0000 0303590 1579896182.80 151.4610 60.0033 32.0000 1.9879 1.9891 417.9535 418.2442 0.0437 -1.0000 -1.0000 0303653 1579896182.90 151.4610 60.0033 32.0000 1.9887 1.9899 417.8892 418.1807 0.0438 -1.0000 -1.0000 0303731 1579896183.00 151.4610 60.0033 32.0000 1.9892 1.9904 417.8356 418.1265 0.0437 -1.0000 -1.0000 0303965 1579896183.10 151.4610 60.0033 32.0000 1.9890 1.9901 417.7367 418.0276 0.0437 -1.0000 -1.0000 0304027 1579896183.20 151.4628 60.0033 32.0000 1.9882 1.9894 418.0555 418.3463 0.0436 -1.0000 -1.0000 0304105 1579896183.30 151.4649 60.0033 32.0000 1.9879 1.9890 418.0136 418.3044 0.0437 -1.0000 -1.0000 0304168 1579896183.40 151.4649 60.0033 32.0000 1.9881 1.9892 417.9955 418.2870 0.0437 -1.0000 -1.0000 0304231 1579896183.50 151.4649 60.0033 32.0000 1.9889 1.9901 417.8169 418.1092 0.0439 -1.0000 -1.0000 0304465 1579896183.60 151.4649 60.0033 32.0000 1.9893 1.9905 417.8201 418.1117 0.0438 -1.0000 -1.0000 0304527 1579896183.70 151.4649 60.0033 32.0000 1.9890 1.9901 417.9377 418.2291 0.0437 -1.0000 -1.0000 0304605 1579896183.80 151.4649 60.0033 32.0000 1.9888 1.9899 418.0897 418.3817 0.0437 -1.0000 -1.0000 0304668 1579896183.90 151.4649 60.0033 32.0000 1.9891 1.9902 417.9295 418.2199 0.0436 -1.0000 -1.0000 0304730 1579896184.00 151.4649 60.0033 32.0000 1.9894 1.9906 417.8223 418.1132 0.0437 -1.0000 -1.0000 0305465 1579896184.10 151.3806 60.0033 32.0000 1.9891 1.9903 417.7251 418.0157 0.0436 -1.0000 -1.0000 0305527 1579896184.20 151.3806 60.0033 32.0000 1.9889 1.9900 417.8695 418.1597 0.0436 -1.0000 -1.0000 0305590 1579896184.30 151.3806 60.0033 32.0000 1.9891 1.9902 418.0068 418.2975 0.0437 -1.0000 -1.0000 0305668 1579896184.40 151.3806 60.0033 32.0000 1.9896 1.9908 417.9248 418.2155 0.0437 -1.0000 -1.0000 0305731 1579896184.50 151.4283 60.0033 32.0000 1.9894 1.9905 417.8488 418.1396 0.0437 -1.0000 -1.0000 0305793 1579896184.60 151.4289 60.0033 32.0000 1.9896 1.9907 417.7884 418.0787 0.0436 -1.0000 -1.0000 0305871 1579896184.70 151.4289 60.0033 32.0000 1.9891 1.9902 418.1014 418.3922 0.0437 -1.0000 -1.0000 0305934 1579896184.80 151.4289 60.0033 32.0000 1.9895 1.9906 418.1112 418.4023 0.0437 -1.0000 -1.0000 0305996 1579896184.90 151.4289 60.0033 32.0000 1.9889 1.9900 418.0087 418.2994 0.0436 -1.0000 -1.0000 0306059 1579896185.00 151.4289 60.0033 32.0000 1.9896 1.9907 417.8962 418.1872 0.0437 -1.0000 -1.0000 0306121 1579896185.10 151.5309 60.0033 32.0000 1.9893 1.9904 417.8470 418.1382 0.0437 -1.0000 -1.0000 0306184 1579896185.20 151.5342 60.0033 32.0000 1.9884 1.9895 418.0014 418.2923 0.0437 -1.0000 -1.0000 0306262 1579896185.30 151.5342 60.0033 32.0000 1.9888 1.9899 418.0196 418.3107 0.0437 -1.0000 -1.0000 0306324 1579896185.40 151.5342 60.0033 32.0000 1.9887 1.9899 417.9530 418.2436 0.0437 -1.0000 -1.0000 0306402 1579896185.50 151.5342 60.0033 32.0000 1.9891 1.9902 417.8232 418.1132 0.0435 -1.0000 -1.0000 0306465 1579896185.60 151.5342 60.0033 32.0000 1.9885 1.9897 418.0179 418.3082 0.0436 -1.0000 -1.0000 0306590 1579896185.70 151.4264 60.0033 32.0000 1.9874 1.9886 418.0159 418.3071 0.0438 -1.0000 -1.0000 0306652 1579896185.80 151.4264 60.0033 32.0000 1.9890 1.9901 417.9070 418.1985 0.0437 -1.0000 -1.0000 0306715 1579896185.90 151.4264 60.0033 32.0000 1.9888 1.9899 417.7661 418.0571 0.0437 -1.0000 -1.0000 0306777 1579896186.00 151.4264 60.0033 32.0000 1.9876 1.9887 417.8154 418.1066 0.0437 -1.0000 -1.0000 0306855 1579896186.10 151.4254 60.0033 32.0000 1.9892 1.9903 417.8611 418.1529 0.0438 -1.0000 -1.0000 0306949 1579896186.20 151.4040 60.0033 32.0000 1.9880 1.9891 418.0835 418.3751 0.0437 -1.0000 -1.0000 0307012 1579896186.30 151.4040 60.0033 32.0000 1.9881 1.9892 417.9858 418.2771 0.0437 -1.0000 -1.0000 0307090 1579896186.40 151.4040 60.0033 32.0000 1.9888 1.9900 417.8209 418.1115 0.0436 -1.0000 -1.0000 0307152 1579896186.50 151.4040 60.0033 32.0000 1.9892 1.9903 417.8725 418.1645 0.0438 -1.0000 -1.0000 0307215 1579896186.60 151.4040 60.0033 32.0000 1.9884 1.9895 417.9550 418.2461 0.0437 -1.0000 -1.0000 0307449 1579896186.70 151.4040 60.0033 32.0000 1.9884 1.9896 418.0272 418.3190 0.0438 -1.0000 -1.0000 0307512 1579896186.80 151.4087 60.0033 32.0000 1.9882 1.9894 418.0064 418.2975 0.0437 -1.0000 -1.0000 0307574 1579896186.90 151.4324 60.0033 32.0000 1.9893 1.9904 417.8720 418.1632 0.0437 -1.0000 -1.0000 0307653 1579896187.00 151.4324 60.0033 32.0000 1.9895 1.9907 417.7479 418.0393 0.0438 -1.0000 -1.0000 0307715 1579896187.10 151.4324 60.0033 32.0000 1.9896 1.9908 417.8563 418.1472 0.0437 -1.0000 -1.0000 0308559 1579896187.20 151.4324 60.0033 32.0000 1.9890 1.9901 417.9035 418.1942 0.0436 -1.0000 -1.0000 0308637 1579896187.30 151.4324 60.0033 32.0000 1.9884 1.9895 418.0938 418.3848 0.0437 -1.0000 -1.0000 0308699 1579896187.40 151.4652 60.0033 32.0000 1.9887 1.9898 418.0275 418.3185 0.0437 -1.0000 -1.0000 0308762 1579896187.50 151.4852 60.0033 32.0000 1.9887 1.9898 417.9424 418.2334 0.0437 -1.0000 -1.0000 0308824 1579896187.60 151.4852 60.0033 32.0000 1.9886 1.9898 417.6914 417.9816 0.0436 -1.0000 -1.0000 0308887 1579896187.70 151.4852 60.0033 32.0000 1.9879 1.9890 417.9718 418.2629 0.0437 -1.0000 -1.0000 0308965 1579896187.80 151.4852 60.0033 32.0000 1.9884 1.9895 418.0544 418.3445 0.0435 -1.0000 -1.0000 0309027 1579896187.90 151.4852 60.0033 32.0000 1.9878 1.9889 417.9576 418.2489 0.0437 -1.0000 -1.0000 0309121 1579896188.00 151.4852 60.0033 32.0000 1.9879 1.9891 417.8008 418.0908 0.0436 -1.0000 -1.0000 0309199 1579896188.10 151.4852 60.0033 32.0000 1.9891 1.9902 417.7695 418.0606 0.0438 -1.0000 -1.0000 0309262 1579896188.20 151.4852 60.0033 32.0000 1.9888 1.9899 417.8329 418.1235 0.0437 -1.0000 -1.0000 0309324 1579896188.30 151.4852 60.0033 32.0000 1.9883 1.9895 417.9944 418.2859 0.0437 -1.0000 -1.0000 0309387 1579896188.40 151.4852 60.0033 32.0000 1.9890 1.9901 417.9153 418.2071 0.0439 -1.0000 -1.0000 0309449 1579896188.50 151.4483 60.0033 32.0000 1.9893 1.9904 417.7658 418.0578 0.0438 -1.0000 -1.0000 0309512 1579896188.60 151.4248 60.0033 32.0000 1.9888 1.9899 417.8416 418.1325 0.0437 -1.0000 -1.0000 0309590 1579896188.70 151.4070 60.0033 32.0000 1.9882 1.9893 417.9434 418.2343 0.0436 -1.0000 -1.0000 0309871 1579896188.80 151.4027 60.0033 32.0000 1.9877 1.9889 417.8652 418.1561 0.0437 -1.0000 -1.0000 0309934 1579896188.90 151.4027 60.0033 32.0000 1.9893 1.9905 417.8222 418.1124 0.0436 -1.0000 -1.0000 0310012 1579896189.00 151.4027 60.0033 32.0000 1.9887 1.9898 417.8403 418.1313 0.0437 -1.0000 -1.0000 0310074 1579896189.10 151.4027 60.0033 32.0000 1.9887 1.9899 417.9996 418.2912 0.0438 -1.0000 -1.0000 0310137 1579896189.20 151.4027 60.0033 32.0000 1.9890 1.9901 417.9791 418.2703 0.0437 -1.0000 -1.0000 0310215 1579896189.30 151.4027 60.0033 32.0000 1.9895 1.9906 417.8182 418.1097 0.0438 -1.0000 -1.0000 0310277 1579896189.40 151.4027 60.0033 32.0000 1.9892 1.9903 417.8283 418.1198 0.0437 -1.0000 -1.0000 0310355 1579896189.50 151.4027 60.0033 32.0000 1.9890 1.9901 417.8511 418.1417 0.0437 -1.0000 -1.0000 0310418 1579896189.60 151.4129 60.0039 32.0000 1.9885 1.9896 418.0483 418.3395 0.0437 -1.0000 -1.0000 0310480 1579896189.70 151.4142 60.0040 32.0000 1.9884 1.9896 418.0335 418.3240 0.0436 -1.0000 -1.0000 0310543 1579896189.80 151.4142 60.0040 32.0000 1.9889 1.9901 417.9345 418.2258 0.0438 -1.0000 -1.0000 0310605 1579896189.90 151.4142 60.0040 32.0000 1.9896 1.9907 417.8931 418.1846 0.0437 -1.0000 -1.0000 0310684 1579896190.00 151.4142 60.0040 32.0000 1.9882 1.9894 417.9686 418.2604 0.0438 -1.0000 -1.0000 0310746 1579896190.10 151.4142 60.0040 32.0000 1.9881 1.9892 418.1110 418.4035 0.0439 -1.0000 -1.0000 0310824 1579896190.20 151.4142 60.0040 32.0000 1.9888 1.9900 418.0310 418.3230 0.0437 -1.0000 -1.0000 0310965 1579896190.30 151.4430 60.0040 32.0000 1.9890 1.9901 417.8640 418.1549 0.0437 -1.0000 -1.0000 0311043 1579896190.40 151.4626 60.0040 32.0000 1.9890 1.9902 417.6965 417.9870 0.0437 -1.0000 -1.0000 0311105 1579896190.50 151.4626 60.0040 32.0000 1.9884 1.9895 417.9169 418.2090 0.0439 -1.0000 -1.0000 0311168 1579896190.60 151.4626 60.0040 32.0000 1.9877 1.9889 417.9429 418.2348 0.0438 -1.0000 -1.0000 0311230 1579896190.70 151.4626 60.0040 32.0000 1.9891 1.9902 417.7242 418.0150 0.0437 -1.0000 -1.0000 0311621 1579896190.80 151.4626 60.0040 32.0000 1.9894 1.9905 417.7607 418.0521 0.0438 -1.0000 -1.0000 0311684 1579896190.90 151.4565 60.0040 32.0000 1.9885 1.9896 417.8072 418.0994 0.0440 -1.0000 -1.0000 0311762 1579896191.00 151.4565 60.0040 32.0000 1.9887 1.9898 417.9431 418.2344 0.0437 -1.0000 -1.0000 0311824 1579896191.10 151.4565 60.0040 32.0000 1.9884 1.9895 417.9158 418.2070 0.0437 -1.0000 -1.0000 0311887 1579896191.20 151.4565 60.0040 32.0000 1.9884 1.9895 417.7856 418.0763 0.0437 -1.0000 -1.0000 0311965 1579896191.30 151.4565 60.0040 32.0000 1.9889 1.9901 417.7266 418.0175 0.0437 -1.0000 -1.0000 0312027 1579896191.40 151.4565 60.0040 32.0000 1.9889 1.9901 417.9629 418.2534 0.0436 -1.0000 -1.0000 0312090 1579896191.50 151.4565 60.0040 32.0000 1.9883 1.9895 417.9803 418.2712 0.0437 -1.0000 -1.0000 0312153 1579896191.60 151.4323 60.0040 32.0000 1.9887 1.9898 417.9622 418.2530 0.0436 -1.0000 -1.0000 0312215 1579896191.70 151.4323 60.0040 32.0000 1.9889 1.9901 417.8006 418.0918 0.0438 -1.0000 -1.0000 0312668 1579896191.80 151.4323 60.0040 32.0000 1.9884 1.9896 417.8829 418.1750 0.0438 -1.0000 -1.0000 0312730 1579896191.90 151.4323 60.0040 32.0000 1.9893 1.9904 417.9545 418.2465 0.0438 -1.0000 -1.0000 0312793 1579896192.00 151.4323 60.0040 32.0000 1.9885 1.9896 418.0184 418.3091 0.0436 -1.0000 -1.0000 0312871 1579896192.10 151.4864 60.0040 32.0000 1.9894 1.9906 417.9987 418.2890 0.0436 -1.0000 -1.0000 0312934 1579896192.20 151.5231 60.0040 32.0000 1.9896 1.9908 417.8698 418.1614 0.0438 -1.0000 -1.0000 0313746 1579896192.30 151.5231 60.0040 32.0000 1.9891 1.9903 417.8426 418.1333 0.0437 -1.0000 -1.0000 0313809 1579896192.40 151.5231 60.0040 32.0000 1.9886 1.9898 418.0751 418.3660 0.0437 -1.0000 -1.0000 0313871 1579896192.50 151.5231 60.0040 32.0000 1.9882 1.9893 418.0361 418.3277 0.0438 -1.0000 -1.0000 0313934 1579896192.60 151.5231 60.0040 32.0000 1.9893 1.9904 417.8529 418.1442 0.0437 -1.0000 -1.0000 0314012 1579896192.70 151.5015 60.0040 32.0000 1.9892 1.9903 417.7813 418.0723 0.0437 -1.0000 -1.0000 0314074 1579896192.80 151.4979 60.0040 32.0000 1.9892 1.9904 417.7570 418.0482 0.0437 -1.0000 -1.0000 0314137 1579896192.90 151.4979 60.0040 32.0000 1.9879 1.9890 417.8907 418.1810 0.0436 -1.0000 -1.0000 0314215 1579896193.00 151.4979 60.0040 32.0000 1.9882 1.9893 418.0023 418.2932 0.0436 -1.0000 -1.0000 0314277 1579896193.10 151.4979 60.0040 32.0000 1.9885 1.9897 417.9592 418.2492 0.0435 -1.0000 -1.0000 0314340 1579896193.20 151.4979 60.0040 32.0000 1.9884 1.9896 417.7741 418.0641 0.0436 -1.0000 -1.0000 0314418 1579896193.30 151.4520 60.0040 32.0000 1.9887 1.9899 417.9067 418.1973 0.0437 -1.0000 -1.0000 0314465 1579896193.40 151.4520 60.0040 32.0000 1.9878 1.9890 417.9466 418.2387 0.0438 -1.0000 -1.0000 0314543 1579896193.50 151.4520 60.0040 32.0000 1.9880 1.9891 417.9637 418.2543 0.0436 -1.0000 -1.0000 0314605 1579896193.60 151.4520 60.0040 32.0000 1.9886 1.9897 417.8772 418.1681 0.0437 -1.0000 -1.0000 0314668 1579896193.70 151.4520 60.0040 32.0000 1.9897 1.9908 417.7710 418.0621 0.0438 -1.0000 -1.0000 0314746 1579896193.80 151.3945 60.0040 32.0000 1.9896 1.9907 417.8366 418.1282 0.0437 -1.0000 -1.0000 0314809 1579896193.90 151.3894 60.0040 32.0000 1.9892 1.9903 417.9521 418.2434 0.0437 -1.0000 -1.0000 0314871 1579896194.00 151.3894 60.0040 32.0000 1.9887 1.9898 418.0781 418.3693 0.0437 -1.0000 -1.0000 0314965 1579896194.10 151.3894 60.0040 32.0000 1.9889 1.9901 417.9313 418.2221 0.0437 -1.0000 -1.0000 0315027 1579896194.20 151.3894 60.0040 32.0000 1.9893 1.9904 417.8605 418.1513 0.0437 -1.0000 -1.0000 0315090 1579896194.30 151.3894 60.0040 32.0000 1.9895 1.9907 417.8097 418.1004 0.0437 -1.0000 -1.0000 0315184 1579896194.40 151.3894 60.0040 32.0000 1.9895 1.9906 417.9483 418.2392 0.0437 -1.0000 -1.0000 0315246 1579896194.50 151.3894 60.0040 32.0000 1.9887 1.9898 418.1549 418.4465 0.0438 -1.0000 -1.0000 0315309 1579896194.60 151.3894 60.0040 32.0000 1.9890 1.9901 418.0355 418.3269 0.0438 -1.0000 -1.0000 0315387 1579896194.70 151.3894 60.0040 32.0000 1.9889 1.9901 417.9116 418.2035 0.0438 -1.0000 -1.0000 0315449 1579896194.80 151.3894 60.0040 32.0000 1.9889 1.9901 417.7436 418.0341 0.0436 -1.0000 -1.0000 0315621 1579896194.90 151.3894 60.0040 32.0000 1.9887 1.9898 417.8013 418.0925 0.0437 -1.0000 -1.0000 0315699 1579896195.00 151.3982 60.0040 32.0000 1.9885 1.9896 417.9739 418.2648 0.0436 -1.0000 -1.0000 0315762 1579896195.10 151.4862 60.0041 32.0000 1.9889 1.9901 417.9943 418.2852 0.0437 -1.0000 -1.0000 0315824 1579896195.20 151.4862 60.0041 32.0000 1.9893 1.9904 417.8578 418.1492 0.0437 -1.0000 -1.0000 0315902 1579896195.30 151.4862 60.0041 32.0000 1.9893 1.9904 417.7782 418.0684 0.0435 -1.0000 -1.0000 0316277 1579896195.40 151.4862 60.0041 32.0000 1.9889 1.9901 417.7601 418.0503 0.0436 -1.0000 -1.0000 0316340 1579896195.50 151.4862 60.0041 32.0000 1.9881 1.9893 417.8703 418.1616 0.0437 -1.0000 -1.0000 0316402 1579896195.60 151.4530 60.0041 32.0000 1.9898 1.9910 417.9252 418.2165 0.0437 -1.0000 -1.0000 0316465 1579896195.70 151.4457 60.0041 32.0000 1.9899 1.9910 417.8522 418.1426 0.0436 -1.0000 -1.0000 0316543 1579896195.80 151.4457 60.0041 32.0000 1.9892 1.9903 417.7799 418.0711 0.0437 -1.0000 -1.0000 0316605 1579896195.90 151.4457 60.0041 32.0000 1.9890 1.9901 417.9815 418.2718 0.0436 -1.0000 -1.0000 0316668 1579896196.00 151.4457 60.0041 32.0000 1.9885 1.9897 418.1016 418.3926 0.0437 -1.0000 -1.0000 0316746 1579896196.10 151.4457 60.0041 32.0000 1.9884 1.9895 418.0751 418.3660 0.0436 -1.0000 -1.0000 0316809 1579896196.20 151.4141 60.0041 32.0000 1.9895 1.9906 418.0099 418.3007 0.0437 -1.0000 -1.0000 0316871 1579896196.30 151.4141 60.0041 32.0000 1.9896 1.9907 417.7041 417.9955 0.0438 -1.0000 -1.0000 0317356 1579896196.40 151.4141 60.0041 32.0000 1.9889 1.9900 417.8750 418.1665 0.0437 -1.0000 -1.0000 0317418 1579896196.50 151.4141 60.0041 32.0000 1.9883 1.9895 417.9909 418.2833 0.0439 -1.0000 -1.0000 0317481 1579896196.60 151.4141 60.0041 32.0000 1.9891 1.9902 418.0651 418.3568 0.0437 -1.0000 -1.0000 0317559 1579896196.70 151.4272 60.0041 32.0000 1.9896 1.9907 417.7773 418.0682 0.0437 -1.0000 -1.0000 0317621 1579896196.80 151.4392 60.0041 32.0000 1.9895 1.9907 417.8511 418.1423 0.0437 -1.0000 -1.0000 0317684 1579896196.90 151.4392 60.0041 32.0000 1.9898 1.9909 417.9977 418.2890 0.0437 -1.0000 -1.0000 0317762 1579896197.00 151.4392 60.0041 32.0000 1.9896 1.9908 418.0041 418.2951 0.0437 -1.0000 -1.0000 0317824 1579896197.10 151.4392 60.0041 32.0000 1.9899 1.9911 417.8178 418.1092 0.0437 -1.0000 -1.0000 0317887 1579896197.20 151.4392 60.0041 32.0000 1.9900 1.9912 417.7538 418.0451 0.0438 -1.0000 -1.0000 0317965 1579896197.30 151.5912 60.0041 32.0000 1.9900 1.9912 417.7746 418.0658 0.0437 -1.0000 -1.0000 0318027 1579896197.40 151.5912 60.0041 32.0000 1.9894 1.9905 417.9346 418.2252 0.0436 -1.0000 -1.0000 0318262 1579896197.50 151.5912 60.0041 32.0000 1.9891 1.9902 418.0630 418.3538 0.0437 -1.0000 -1.0000 0318324 1579896197.60 151.5912 60.0041 32.0000 1.9887 1.9899 417.9836 418.2747 0.0437 -1.0000 -1.0000 0318387 1579896197.70 151.5912 60.0041 32.0000 1.9891 1.9902 417.8785 418.1704 0.0438 -1.0000 -1.0000 0318449 1579896197.80 151.5912 60.0041 32.0000 1.9884 1.9896 417.8966 418.1881 0.0438 -1.0000 -1.0000 0318527 1579896197.90 151.5098 60.0041 32.0000 1.9880 1.9891 417.9596 418.2514 0.0437 -1.0000 -1.0000 0318715 1579896198.00 151.5098 60.0041 32.0000 1.9891 1.9902 418.0299 418.3209 0.0438 -1.0000 -1.0000 0318777 1579896198.10 151.5098 60.0041 32.0000 1.9890 1.9902 417.8917 418.1832 0.0437 -1.0000 -1.0000 0318840 1579896198.20 151.5098 60.0041 32.0000 1.9888 1.9899 417.7942 418.0846 0.0436 -1.0000 -1.0000 0318902 1579896198.30 151.5098 60.0041 32.0000 1.9887 1.9899 417.8495 418.1400 0.0437 -1.0000 -1.0000 0318980 1579896198.40 151.4190 60.0041 32.0000 1.9894 1.9905 417.8215 418.1130 0.0438 -1.0000 -1.0000 0319574 1579896198.50 151.4190 60.0041 32.0000 1.9890 1.9901 418.0003 418.2918 0.0437 -1.0000 -1.0000 0319637 1579896198.60 151.4190 60.0041 32.0000 1.9891 1.9903 417.8525 418.1440 0.0438 -1.0000 -1.0000 0319715 1579896198.70 151.4190 60.0041 32.0000 1.9895 1.9906 417.7263 418.0166 0.0436 -1.0000 -1.0000 0319777 1579896198.80 151.4190 60.0041 32.0000 1.9894 1.9905 417.8257 418.1166 0.0437 -1.0000 -1.0000 0319840 1579896198.90 151.4190 60.0041 32.0000 1.9889 1.9901 417.9295 418.2205 0.0437 -1.0000 -1.0000 0320480 1579896199.00 151.4579 60.0041 32.0000 1.9891 1.9902 418.0644 418.3557 0.0437 -1.0000 -1.0000 0320543 1579896199.10 151.4810 60.0041 32.0000 1.9900 1.9911 417.8286 418.1197 0.0437 -1.0000 -1.0000 0320605 1579896199.20 151.4810 60.0041 32.0000 1.9900 1.9911 417.8511 418.1425 0.0438 -1.0000 -1.0000 0320684 1579896199.30 151.4810 60.0041 32.0000 1.9886 1.9897 417.9684 418.2599 0.0438 -1.0000 -1.0000 0320746 1579896199.40 151.4810 60.0041 32.0000 1.9888 1.9899 417.9691 418.2610 0.0437 -1.0000 -1.0000 0320824 1579896199.50 151.4810 60.0041 32.0000 1.9896 1.9907 417.8912 418.1826 0.0438 -1.0000 -1.0000 0320887 1579896199.60 151.5684 60.0041 32.0000 1.9902 1.9914 417.7467 418.0376 0.0437 -1.0000 -1.0000 0320949 1579896199.70 151.5684 60.0041 32.0000 1.9901 1.9912 417.9743 418.2661 0.0438 -1.0000 -1.0000 0321012 1579896199.80 151.5684 60.0041 32.0000 1.9886 1.9897 417.9725 418.2634 0.0436 -1.0000 -1.0000 0321090 1579896199.90 151.5684 60.0041 32.0000 1.9883 1.9894 418.0181 418.3103 0.0438 -1.0000 -1.0000 0321152 1579896200.00 151.5684 60.0041 32.0000 1.9886 1.9897 417.8892 418.1807 0.0438 -1.0000 -1.0000 0321215 1579896200.10 151.4467 60.0037 32.0000 1.9894 1.9905 417.8073 418.0988 0.0438 -1.0000 -1.0000 0321277 1579896200.20 151.4346 60.0036 32.0000 1.9889 1.9901 417.9369 418.2286 0.0438 -1.0000 -1.0000 0321340 1579896200.30 151.4346 60.0036 32.0000 1.9881 1.9892 417.9693 418.2609 0.0438 -1.0000 -1.0000 0321418 1579896200.40 151.4346 60.0036 32.0000 1.9889 1.9900 417.9151 418.2064 0.0437 -1.0000 -1.0000 0321481 1579896200.50 151.4346 60.0036 32.0000 1.9900 1.9911 417.8370 418.1275 0.0436 -1.0000 -1.0000 0321543 1579896200.60 151.4365 60.0036 32.0000 1.9887 1.9898 417.8388 418.1297 0.0437 -1.0000 -1.0000 0321621 1579896200.70 151.4717 60.0036 32.0000 1.9886 1.9897 417.9528 418.2435 0.0437 -1.0000 -1.0000 0321684 1579896200.80 151.4717 60.0036 32.0000 1.9888 1.9899 418.0187 418.3100 0.0437 -1.0000 -1.0000 0321746 1579896200.90 151.4717 60.0036 32.0000 1.9899 1.9910 417.9040 418.1949 0.0436 -1.0000 -1.0000 0321824 1579896201.00 151.4717 60.0036 32.0000 1.9889 1.9900 417.8244 418.1147 0.0436 -1.0000 -1.0000 0322496 1579896201.10 151.4717 60.0036 32.0000 1.9892 1.9903 417.8158 418.1070 0.0437 -1.0000 -1.0000 0322559 1579896201.20 151.4717 60.0036 32.0000 1.9887 1.9898 418.0010 418.2917 0.0438 -1.0000 -1.0000 0322637 1579896201.30 151.4717 60.0036 32.0000 1.9886 1.9897 417.9324 418.2240 0.0437 -1.0000 -1.0000 0322699 1579896201.40 151.4717 60.0036 32.0000 1.9893 1.9904 417.8526 418.1422 0.0436 -1.0000 -1.0000 0322777 1579896201.50 151.4717 60.0036 32.0000 1.9887 1.9899 417.8561 418.1474 0.0438 -1.0000 -1.0000 0322840 1579896201.60 151.4717 60.0036 32.0000 1.9893 1.9905 417.9204 418.2123 0.0438 -1.0000 -1.0000 0322902 1579896201.70 151.4717 60.0036 32.0000 1.9893 1.9904 417.9631 418.2556 0.0439 -1.0000 -1.0000 0322965 1579896201.80 151.5346 60.0036 32.0000 1.9894 1.9905 417.9882 418.2797 0.0438 -1.0000 -1.0000 0323027 1579896201.90 151.5364 60.0036 32.0000 1.9892 1.9903 417.9185 418.2093 0.0436 -1.0000 -1.0000 0323090 1579896202.00 151.5364 60.0036 32.0000 1.9892 1.9904 417.8745 418.1652 0.0437 -1.0000 -1.0000 0323168 1579896202.10 151.5364 60.0036 32.0000 1.9891 1.9902 417.7491 418.0396 0.0436 -1.0000 -1.0000 0323230 1579896202.20 151.5364 60.0036 32.0000 1.9887 1.9899 417.7770 418.0677 0.0437 -1.0000 -1.0000 0323293 1579896202.30 151.5364 60.0036 32.0000 1.9885 1.9897 417.8464 418.1371 0.0437 -1.0000 -1.0000 0323371 1579896202.40 151.4558 60.0036 32.0000 1.9890 1.9901 417.8118 418.1034 0.0438 -1.0000 -1.0000 0323434 1579896202.50 151.4558 60.0036 32.0000 1.9893 1.9904 417.7579 418.0484 0.0436 -1.0000 -1.0000 0323605 1579896202.60 151.4558 60.0036 32.0000 1.9892 1.9904 417.7807 418.0714 0.0436 -1.0000 -1.0000 0323684 1579896202.70 151.4558 60.0036 32.0000 1.9880 1.9892 417.9426 418.2332 0.0436 -1.0000 -1.0000 0323746 1579896202.80 151.4558 60.0036 32.0000 1.9883 1.9895 417.9955 418.2868 0.0437 -1.0000 -1.0000 0323809 1579896202.90 151.4558 60.0036 32.0000 1.9886 1.9897 418.0463 418.3369 0.0436 -1.0000 -1.0000 0323887 1579896203.00 151.4558 60.0036 32.0000 1.9893 1.9904 417.8220 418.1127 0.0437 -1.0000 -1.0000 0324215 1579896203.10 151.4558 60.0036 32.0000 1.9890 1.9901 417.7541 418.0456 0.0438 -1.0000 -1.0000 0324278 1579896203.20 151.4558 60.0036 32.0000 1.9895 1.9906 417.8347 418.1265 0.0438 -1.0000 -1.0000 0324340 1579896203.30 151.4558 60.0036 32.0000 1.9891 1.9903 417.9974 418.2879 0.0436 -1.0000 -1.0000 0324402 1579896203.40 151.4558 60.0036 32.0000 1.9885 1.9896 417.8157 418.1069 0.0438 -1.0000 -1.0000 0324480 1579896203.50 151.4868 60.0036 32.0000 1.9897 1.9908 417.7626 418.0541 0.0438 -1.0000 -1.0000 0324746 1579896203.60 151.4993 60.0036 32.0000 1.9895 1.9907 417.8601 418.1505 0.0436 -1.0000 -1.0000 0324824 1579896203.70 151.4993 60.0036 32.0000 1.9891 1.9902 417.9432 418.2355 0.0439 -1.0000 -1.0000 0324887 1579896203.80 151.4993 60.0036 32.0000 1.9886 1.9897 418.0219 418.3140 0.0438 -1.0000 -1.0000 0324949 1579896203.90 151.4993 60.0036 32.0000 1.9886 1.9898 417.9728 418.2642 0.0438 -1.0000 -1.0000 0325012 1579896204.00 151.4993 60.0036 32.0000 1.9888 1.9899 417.9229 418.2145 0.0437 -1.0000 -1.0000 0325090 1579896204.10 151.5094 60.0036 32.0000 1.9892 1.9903 417.7811 418.0720 0.0437 -1.0000 -1.0000 0325230 1579896204.20 151.5094 60.0036 32.0000 1.9894 1.9906 417.7632 418.0540 0.0437 -1.0000 -1.0000 0325293 1579896204.30 151.5094 60.0036 32.0000 1.9897 1.9908 417.7985 418.0896 0.0437 -1.0000 -1.0000 0325387 1579896204.40 151.5094 60.0036 32.0000 1.9882 1.9893 417.9542 418.2450 0.0437 -1.0000 -1.0000 0325449 1579896204.50 151.5094 60.0036 32.0000 1.9883 1.9894 417.9297 418.2208 0.0438 -1.0000 -1.0000 0325512 1579896204.60 151.5094 60.0036 32.0000 1.9891 1.9902 417.7879 418.0793 0.0437 -1.0000 -1.0000 0325574 1579896204.70 151.4551 60.0029 32.0000 1.9891 1.9903 417.7754 418.0658 0.0436 -1.0000 -1.0000 0325653 1579896204.80 151.4363 60.0027 32.0000 1.9881 1.9892 418.0172 418.3079 0.0437 -1.0000 -1.0000 0325715 1579896204.90 151.4363 60.0027 32.0000 1.9877 1.9888 418.0478 418.3395 0.0437 -1.0000 -1.0000 0325777 1579896205.00 151.4363 60.0027 32.0000 1.9877 1.9889 417.9145 418.2056 0.0437 -1.0000 -1.0000 0325840 1579896205.10 151.4363 60.0027 32.0000 1.9885 1.9896 417.8257 418.1170 0.0437 -1.0000 -1.0000 0325981 1579896205.20 151.4363 60.0027 32.0000 1.9887 1.9898 417.7992 418.0898 0.0437 -1.0000 -1.0000 0326059 1579896205.30 151.4102 60.0027 32.0000 1.9895 1.9906 417.9556 418.2471 0.0438 -1.0000 -1.0000 0326121 1579896205.40 151.4102 60.0027 32.0000 1.9885 1.9897 417.9945 418.2844 0.0436 -1.0000 -1.0000 0326184 1579896205.50 151.4102 60.0027 32.0000 1.9885 1.9896 418.0328 418.3238 0.0437 -1.0000 -1.0000 0326246 1579896205.60 151.4102 60.0027 32.0000 1.9889 1.9901 417.8136 418.1056 0.0438 -1.0000 -1.0000 0327027 1579896205.70 151.4102 60.0027 32.0000 1.9890 1.9901 417.8386 418.1277 0.0435 -1.0000 -1.0000 0327090 1579896205.80 151.5093 60.0027 32.0000 1.9884 1.9895 417.9106 418.2012 0.0436 -1.0000 -1.0000 0327152 1579896205.90 151.5093 60.0027 32.0000 1.9882 1.9894 417.9725 418.2636 0.0437 -1.0000 -1.0000 0327215 1579896206.00 151.5093 60.0027 32.0000 1.9882 1.9893 417.9685 418.2602 0.0437 -1.0000 -1.0000 0327293 1579896206.10 151.5093 60.0027 32.0000 1.9891 1.9902 417.9139 418.2045 0.0436 -1.0000 -1.0000 0327355 1579896206.20 151.5093 60.0027 32.0000 1.9901 1.9912 417.8060 418.0976 0.0438 -1.0000 -1.0000 0327418 1579896206.30 151.5120 60.0027 32.0000 1.9909 1.9920 417.9200 418.2109 0.0436 -1.0000 -1.0000 0327496 1579896206.40 151.5265 60.0027 32.0000 1.9889 1.9901 418.0441 418.3349 0.0437 -1.0000 -1.0000 0327559 1579896206.50 151.5265 60.0027 32.0000 1.9891 1.9902 418.0586 418.3498 0.0437 -1.0000 -1.0000 0327621 1579896206.60 151.5265 60.0027 32.0000 1.9880 1.9891 417.9809 418.2722 0.0437 -1.0000 -1.0000 0327699 1579896206.70 151.5265 60.0027 32.0000 1.9885 1.9896 417.8665 418.1577 0.0438 -1.0000 -1.0000 0327762 1579896206.80 151.5265 60.0027 32.0000 1.9885 1.9897 417.7922 418.0830 0.0437 -1.0000 -1.0000 0327824 1579896206.90 151.4357 60.0027 32.0000 1.9885 1.9896 417.8695 418.1605 0.0436 -1.0000 -1.0000 0327902 1579896207.00 151.4323 60.0027 32.0000 1.9882 1.9893 417.9750 418.2662 0.0438 -1.0000 -1.0000 0327965 1579896207.10 151.4323 60.0027 32.0000 1.9894 1.9905 417.9714 418.2629 0.0438 -1.0000 -1.0000 0328590 1579896207.20 151.4323 60.0027 32.0000 1.9892 1.9903 417.8877 418.1786 0.0436 -1.0000 -1.0000 0328668 1579896207.30 151.4323 60.0027 32.0000 1.9892 1.9903 417.7853 418.0754 0.0436 -1.0000 -1.0000 0328730 1579896207.40 151.4323 60.0027 32.0000 1.9890 1.9902 417.7823 418.0734 0.0437 -1.0000 -1.0000 0328809 1579896207.50 151.4323 60.0027 32.0000 1.9883 1.9895 417.9387 418.2305 0.0438 -1.0000 -1.0000 0328871 1579896207.60 151.4323 60.0027 32.0000 1.9878 1.9890 418.0014 418.2934 0.0438 -1.0000 -1.0000 0328934 1579896207.70 151.4323 60.0027 32.0000 1.9886 1.9898 418.0244 418.3157 0.0437 -1.0000 -1.0000 0328996 1579896207.80 151.4323 60.0027 32.0000 1.9877 1.9889 417.8434 418.1345 0.0437 -1.0000 -1.0000 0329059 1579896207.90 151.4323 60.0027 32.0000 1.9878 1.9889 417.9098 418.2005 0.0437 -1.0000 -1.0000 0329137 1579896208.00 151.4323 60.0027 32.0000 1.9877 1.9889 417.9816 418.2728 0.0437 -1.0000 -1.0000 0329199 1579896208.10 151.3836 60.0027 32.0000 1.9886 1.9898 417.8749 418.1659 0.0437 -1.0000 -1.0000 0329418 1579896208.20 151.3836 60.0027 32.0000 1.9893 1.9904 417.7975 418.0895 0.0439 -1.0000 -1.0000 0329481 1579896208.30 151.3836 60.0027 32.0000 1.9889 1.9901 417.7916 418.0827 0.0437 -1.0000 -1.0000 0329559 1579896208.40 151.3836 60.0027 32.0000 1.9884 1.9895 417.7482 418.0388 0.0437 -1.0000 -1.0000 0329621 1579896208.50 151.3836 60.0027 32.0000 1.9891 1.9902 417.9488 418.2400 0.0437 -1.0000 -1.0000 0329684 1579896208.60 151.3836 60.0027 32.0000 1.9894 1.9905 418.0298 418.3206 0.0437 -1.0000 -1.0000 0329746 1579896208.70 151.5666 60.0027 32.0000 1.9896 1.9907 417.8746 418.1654 0.0436 -1.0000 -1.0000 0329809 1579896208.80 151.5666 60.0027 32.0000 1.9893 1.9904 417.7670 418.0584 0.0437 -1.0000 -1.0000 0329871 1579896208.90 151.5666 60.0027 32.0000 1.9894 1.9906 417.8128 418.1033 0.0437 -1.0000 -1.0000 0329949 1579896209.00 151.5666 60.0027 32.0000 1.9887 1.9899 417.9963 418.2873 0.0436 -1.0000 -1.0000 0330012 1579896209.10 151.5666 60.0027 32.0000 1.9890 1.9901 417.9155 418.2079 0.0439 -1.0000 -1.0000 0330074 1579896209.20 151.5666 60.0027 32.0000 1.9890 1.9901 417.9010 418.1926 0.0438 -1.0000 -1.0000 0330480 1579896209.30 151.5666 60.0027 32.0000 1.9896 1.9907 417.6817 417.9724 0.0436 -1.0000 -1.0000 0330543 1579896209.40 151.5666 60.0027 32.0000 1.9895 1.9907 417.7946 418.0857 0.0437 -1.0000 -1.0000 0330621 1579896209.50 151.5666 60.0027 32.0000 1.9887 1.9898 417.8163 418.1078 0.0438 -1.0000 -1.0000 0330684 1579896209.60 151.5666 60.0027 32.0000 1.9885 1.9896 417.9437 418.2343 0.0437 -1.0000 -1.0000 0330746 1579896209.70 151.5666 60.0027 32.0000 1.9890 1.9901 417.9921 418.2845 0.0439 -1.0000 -1.0000 0330809 1579896209.80 151.4887 60.0032 32.0000 1.9898 1.9910 417.7858 418.0772 0.0437 -1.0000 -1.0000 0330871 1579896209.90 151.4725 60.0033 32.0000 1.9892 1.9904 417.7490 418.0406 0.0438 -1.0000 -1.0000 0330934 1579896210.00 151.4725 60.0033 32.0000 1.9892 1.9904 417.8008 418.0925 0.0438 -1.0000 -1.0000 0331012 1579896210.10 151.4725 60.0033 32.0000 1.9889 1.9900 418.0234 418.3145 0.0437 -1.0000 -1.0000 0331074 1579896210.20 151.4725 60.0033 32.0000 1.9900 1.9911 417.9394 418.2313 0.0438 -1.0000 -1.0000 0331731 1579896210.30 151.4725 60.0033 32.0000 1.9898 1.9909 417.7490 418.0399 0.0437 -1.0000 -1.0000 0331809 1579896210.40 151.4725 60.0033 32.0000 1.9887 1.9898 417.8625 418.1536 0.0437 -1.0000 -1.0000 0331871 1579896210.50 151.6131 60.0033 32.0000 1.9889 1.9900 418.0519 418.3428 0.0436 -1.0000 -1.0000 0331934 1579896210.60 151.6131 60.0033 32.0000 1.9894 1.9906 417.9737 418.2642 0.0436 -1.0000 -1.0000 0331996 1579896210.70 151.6131 60.0033 32.0000 1.9899 1.9910 417.7957 418.0873 0.0438 -1.0000 -1.0000 0332059 1579896210.80 151.6131 60.0033 32.0000 1.9899 1.9910 417.8563 418.1471 0.0436 -1.0000 -1.0000 0332137 1579896210.90 151.6131 60.0033 32.0000 1.9887 1.9898 418.1124 418.4038 0.0437 -1.0000 -1.0000 0332199 1579896211.00 151.6131 60.0033 32.0000 1.9889 1.9900 418.0437 418.3346 0.0437 -1.0000 -1.0000 0332262 1579896211.10 151.6131 60.0033 32.0000 1.9899 1.9911 417.8850 418.1760 0.0437 -1.0000 -1.0000 0332324 1579896211.20 151.5300 60.0033 32.0000 1.9895 1.9906 417.8692 418.1607 0.0438 -1.0000 -1.0000 0332402 1579896211.30 151.5300 60.0033 32.0000 1.9882 1.9894 417.9762 418.2671 0.0437 -1.0000 -1.0000 0332465 1579896211.40 151.5300 60.0033 32.0000 1.9886 1.9897 418.0296 418.3211 0.0438 -1.0000 -1.0000 0332543 1579896211.50 151.5300 60.0033 32.0000 1.9894 1.9905 417.8430 418.1339 0.0437 -1.0000 -1.0000 0332605 1579896211.60 151.5300 60.0033 32.0000 1.9898 1.9910 417.8065 418.0974 0.0437 -1.0000 -1.0000 0332668 1579896211.70 151.4563 60.0033 32.0000 1.9898 1.9910 417.7790 418.0705 0.0438 -1.0000 -1.0000 0332730 1579896211.80 151.4563 60.0033 32.0000 1.9891 1.9902 418.0143 418.3057 0.0437 -1.0000 -1.0000 0332918 1579896211.90 151.4563 60.0033 32.0000 1.9896 1.9907 418.0072 418.2980 0.0437 -1.0000 -1.0000 0332980 1579896212.00 151.4563 60.0033 32.0000 1.9893 1.9904 417.7757 418.0662 0.0436 -1.0000 -1.0000 0333059 1579896212.10 151.4563 60.0033 32.0000 1.9895 1.9907 417.7602 418.0501 0.0436 -1.0000 -1.0000 0333121 1579896212.20 151.4563 60.0033 32.0000 1.9887 1.9898 417.8460 418.1367 0.0436 -1.0000 -1.0000 0333184 1579896212.30 151.4563 60.0033 32.0000 1.9890 1.9901 417.9801 418.2714 0.0438 -1.0000 -1.0000 0333871 1579896212.40 151.4563 60.0033 32.0000 1.9896 1.9908 417.8420 418.1331 0.0437 -1.0000 -1.0000 0333949 1579896212.50 151.4563 60.0033 32.0000 1.9900 1.9911 417.8518 418.1427 0.0437 -1.0000 -1.0000 0334012 1579896212.60 151.4563 60.0033 32.0000 1.9902 1.9913 417.7718 418.0630 0.0437 -1.0000 -1.0000 0334090 1579896212.70 151.4563 60.0033 32.0000 1.9895 1.9907 418.0125 418.3034 0.0437 -1.0000 -1.0000 0334153 1579896212.80 151.4583 60.0033 32.0000 1.9891 1.9903 418.0276 418.3201 0.0439 -1.0000 -1.0000 0334215 1579896212.90 151.5017 60.0033 32.0000 1.9893 1.9904 417.9720 418.2630 0.0436 -1.0000 -1.0000 0334293 1579896213.00 151.5017 60.0033 32.0000 1.9897 1.9909 417.8647 418.1551 0.0436 -1.0000 -1.0000 0334355 1579896213.10 151.5017 60.0033 32.0000 1.9892 1.9904 417.8175 418.1084 0.0437 -1.0000 -1.0000 0334418 1579896213.20 151.5017 60.0033 32.0000 1.9893 1.9905 417.9595 418.2504 0.0437 -1.0000 -1.0000 0334480 1579896213.30 151.5017 60.0033 32.0000 1.9894 1.9905 418.0126 418.3042 0.0438 -1.0000 -1.0000 0334543 1579896213.40 151.5403 60.0033 32.0000 1.9888 1.9900 417.9201 418.2117 0.0438 -1.0000 -1.0000 0334621 1579896213.50 151.5403 60.0033 32.0000 1.9900 1.9912 417.7764 418.0679 0.0438 -1.0000 -1.0000 0334684 1579896213.60 151.5403 60.0033 32.0000 1.9891 1.9902 417.7974 418.0891 0.0438 -1.0000 -1.0000 0334746 1579896213.70 151.5403 60.0033 32.0000 1.9887 1.9898 417.9718 418.2627 0.0437 -1.0000 -1.0000 0334824 1579896213.80 151.5403 60.0033 32.0000 1.9879 1.9891 417.9860 418.2769 0.0437 -1.0000 -1.0000 0335246 1579896213.90 151.5403 60.0033 32.0000 1.9893 1.9905 417.7887 418.0798 0.0437 -1.0000 -1.0000 0335309 1579896214.00 151.4754 60.0033 32.0000 1.9891 1.9902 417.7791 418.0704 0.0437 -1.0000 -1.0000 0335387 1579896214.10 151.4754 60.0033 32.0000 1.9889 1.9901 417.7797 418.0701 0.0436 -1.0000 -1.0000 0335449 1579896214.20 151.4754 60.0033 32.0000 1.9888 1.9899 417.9193 418.2113 0.0438 -1.0000 -1.0000 0335512 1579896214.30 151.4754 60.0033 32.0000 1.9888 1.9900 417.9476 418.2388 0.0437 -1.0000 -1.0000 0335590 1579896214.40 151.4754 60.0033 32.0000 1.9893 1.9905 417.8307 418.1215 0.0437 -1.0000 -1.0000 0335653 1579896214.50 151.4754 60.0033 32.0000 1.9902 1.9913 417.7826 418.0736 0.0436 -1.0000 -1.0000 0335715 1579896214.60 151.4684 60.0036 32.0000 1.9886 1.9897 417.9046 418.1941 0.0435 -1.0000 -1.0000 0335778 1579896214.70 151.4674 60.0036 32.0000 1.9888 1.9900 418.0092 418.3006 0.0438 -1.0000 -1.0000 0335871 1579896214.80 151.4674 60.0036 32.0000 1.9887 1.9899 417.9343 418.2262 0.0438 -1.0000 -1.0000 0335934 1579896214.90 151.4674 60.0036 32.0000 1.9898 1.9910 417.7855 418.0767 0.0437 -1.0000 -1.0000 0336012 1579896215.00 151.4674 60.0036 32.0000 1.9897 1.9908 417.8073 418.0977 0.0436 -1.0000 -1.0000 0336074 1579896215.10 151.4674 60.0036 32.0000 1.9891 1.9902 417.8017 418.0936 0.0437 -1.0000 -1.0000 0336137 1579896215.20 151.4681 60.0036 32.0000 1.9884 1.9895 417.9743 418.2646 0.0436 -1.0000 -1.0000 0336199 1579896215.30 151.4956 60.0036 32.0000 1.9892 1.9904 417.8849 418.1751 0.0436 -1.0000 -1.0000 0336262 1579896215.40 151.4956 60.0036 32.0000 1.9896 1.9908 417.9008 418.1912 0.0436 -1.0000 -1.0000 0336496 1579896215.50 151.4956 60.0036 32.0000 1.9902 1.9914 417.8101 418.1007 0.0437 -1.0000 -1.0000 0336574 1579896215.60 151.4956 60.0036 32.0000 1.9887 1.9898 417.7454 418.0368 0.0438 -1.0000 -1.0000 0336637 1579896215.70 151.4956 60.0036 32.0000 1.9879 1.9891 417.9353 418.2261 0.0437 -1.0000 -1.0000 0336699 1579896215.80 151.4956 60.0036 32.0000 1.9896 1.9907 417.8667 418.1586 0.0437 -1.0000 -1.0000 0336762 1579896215.90 151.4956 60.0036 32.0000 1.9891 1.9902 417.7834 418.0745 0.0437 -1.0000 -1.0000 0337090 1579896216.00 151.4956 60.0036 32.0000 1.9886 1.9897 417.8069 418.0979 0.0437 -1.0000 -1.0000 0337168 1579896216.10 151.4956 60.0036 32.0000 1.9885 1.9896 417.8983 418.1888 0.0437 -1.0000 -1.0000 0337230 1579896216.20 151.4956 60.0036 32.0000 1.9878 1.9889 417.9508 418.2412 0.0436 -1.0000 -1.0000 0337293 1579896216.30 151.4956 60.0036 32.0000 1.9887 1.9899 417.9733 418.2648 0.0438 -1.0000 -1.0000 0337371 1579896216.40 151.5072 60.0036 32.0000 1.9900 1.9911 417.8475 418.1381 0.0436 -1.0000 -1.0000 0337590 1579896216.50 151.5075 60.0036 32.0000 1.9897 1.9909 417.8206 418.1111 0.0437 -1.0000 -1.0000 0337653 1579896216.60 151.5075 60.0036 32.0000 1.9884 1.9895 417.9383 418.2292 0.0437 -1.0000 -1.0000 0337731 1579896216.70 151.5075 60.0036 32.0000 1.9886 1.9897 417.9392 418.2306 0.0438 -1.0000 -1.0000 0337793 1579896216.80 151.5075 60.0036 32.0000 1.9884 1.9895 417.9077 418.1987 0.0437 -1.0000 -1.0000 0337855 1579896216.90 151.4982 60.0036 32.0000 1.9891 1.9903 417.7484 418.0389 0.0437 -1.0000 -1.0000 0338105 1579896217.00 151.4399 60.0036 32.0000 1.9894 1.9905 417.7989 418.0903 0.0437 -1.0000 -1.0000 0338168 1579896217.10 151.4399 60.0036 32.0000 1.9894 1.9905 417.9418 418.2319 0.0436 -1.0000 -1.0000 0338231 1579896217.20 151.4399 60.0036 32.0000 1.9888 1.9899 418.0144 418.3057 0.0437 -1.0000 -1.0000 0338309 1579896217.30 151.4399 60.0036 32.0000 1.9899 1.9911 417.8133 418.1033 0.0436 -1.0000 -1.0000 0338371 1579896217.40 151.4399 60.0036 32.0000 1.9900 1.9912 417.8320 418.1225 0.0436 -1.0000 -1.0000 0338449 1579896217.50 151.4399 60.0036 32.0000 1.9899 1.9910 417.8304 418.1213 0.0436 -1.0000 -1.0000 0338637 1579896217.60 151.4409 60.0036 32.0000 1.9886 1.9897 417.9245 418.2146 0.0436 -1.0000 -1.0000 0338699 1579896217.70 151.4409 60.0036 32.0000 1.9886 1.9897 417.9286 418.2201 0.0438 -1.0000 -1.0000 0338777 1579896217.80 151.4409 60.0036 32.0000 1.9894 1.9905 417.9543 418.2442 0.0435 -1.0000 -1.0000 0338840 1579896217.90 151.4409 60.0036 32.0000 1.9883 1.9894 417.9025 418.1930 0.0437 -1.0000 -1.0000 0338902 1579896218.00 151.4409 60.0036 32.0000 1.9887 1.9898 417.8535 418.1449 0.0437 -1.0000 -1.0000 0338965 1579896218.10 151.5536 60.0036 32.0000 1.9891 1.9903 417.8940 418.1854 0.0437 -1.0000 -1.0000 0339027 1579896218.20 151.5652 60.0036 32.0000 1.9892 1.9903 417.9183 418.2093 0.0438 -1.0000 -1.0000 0339090 1579896218.30 151.5652 60.0036 32.0000 1.9896 1.9908 417.8484 418.1397 0.0437 -1.0000 -1.0000 0339168 1579896218.40 151.5652 60.0036 32.0000 1.9892 1.9904 417.8044 418.0954 0.0437 -1.0000 -1.0000 0339230 1579896218.50 151.5652 60.0036 32.0000 1.9894 1.9905 417.7607 418.0515 0.0437 -1.0000 -1.0000 0339762 1579896218.60 151.5600 60.0036 32.0000 1.9884 1.9896 418.0193 418.3112 0.0438 -1.0000 -1.0000 0339840 1579896218.70 151.4866 60.0036 32.0000 1.9894 1.9905 417.9629 418.2537 0.0437 -1.0000 -1.0000 0339902 1579896218.80 151.4866 60.0036 32.0000 1.9897 1.9908 417.9008 418.1920 0.0437 -1.0000 -1.0000 0339965 1579896218.90 151.4866 60.0036 32.0000 1.9896 1.9908 417.7527 418.0437 0.0437 -1.0000 -1.0000 0340043 1579896219.00 151.4866 60.0036 32.0000 1.9892 1.9903 417.7775 418.0684 0.0437 -1.0000 -1.0000 0340262 1579896219.10 151.4866 60.0036 32.0000 1.9881 1.9893 417.9480 418.2388 0.0437 -1.0000 -1.0000 0340324 1579896219.20 151.4921 60.0036 32.0000 1.9893 1.9905 417.9579 418.2489 0.0437 -1.0000 -1.0000 0340402 1579896219.30 151.4921 60.0036 32.0000 1.9900 1.9911 417.9005 418.1910 0.0436 -1.0000 -1.0000 0340465 1579896219.40 151.4921 60.0036 32.0000 1.9898 1.9909 417.8093 418.0995 0.0436 -1.0000 -1.0000 0340543 1579896219.50 151.4921 60.0036 32.0000 1.9890 1.9902 417.9673 418.2582 0.0437 -1.0000 -1.0000 0340605 1579896219.60 151.4921 60.0036 32.0000 1.9886 1.9897 418.0201 418.3107 0.0437 -1.0000 -1.0000 0340668 1579896219.70 151.4921 60.0036 32.0000 1.9892 1.9904 418.0193 418.3115 0.0439 -1.0000 -1.0000 0340730 1579896219.80 151.5638 60.0031 32.0000 1.9896 1.9908 417.8177 418.1082 0.0436 -1.0000 -1.0000 0340793 1579896219.90 151.5638 60.0031 32.0000 1.9895 1.9906 417.8698 418.1608 0.0437 -1.0000 -1.0000 0340855 1579896220.00 151.5638 60.0031 32.0000 1.9891 1.9902 417.9669 418.2579 0.0437 -1.0000 -1.0000 0341246 1579896220.10 151.5638 60.0031 32.0000 1.9886 1.9897 417.9590 418.2492 0.0436 -1.0000 -1.0000 0341309 1579896220.20 151.5638 60.0031 32.0000 1.9892 1.9904 417.9219 418.2122 0.0437 -1.0000 -1.0000 0341371 1579896220.30 151.5638 60.0031 32.0000 1.9895 1.9906 417.7540 418.0454 0.0438 -1.0000 -1.0000 0341449 1579896220.40 151.5638 60.0031 32.0000 1.9903 1.9914 417.8322 418.1241 0.0438 -1.0000 -1.0000 0341512 1579896220.50 151.5937 60.0031 32.0000 1.9893 1.9904 417.8613 418.1517 0.0436 -1.0000 -1.0000 0341746 1579896220.60 151.5937 60.0031 32.0000 1.9886 1.9897 417.9679 418.2593 0.0438 -1.0000 -1.0000 0341824 1579896220.70 151.5937 60.0031 32.0000 1.9887 1.9898 417.9078 418.1983 0.0436 -1.0000 -1.0000 0341887 1579896220.80 151.5937 60.0031 32.0000 1.9900 1.9911 417.8692 418.1603 0.0438 -1.0000 -1.0000 0341949 1579896220.90 151.5937 60.0031 32.0000 1.9895 1.9906 417.8013 418.0926 0.0437 -1.0000 -1.0000 0342012 1579896221.00 151.5168 60.0031 32.0000 1.9890 1.9902 417.7315 418.0230 0.0437 -1.0000 -1.0000 0342121 1579896221.10 151.5168 60.0031 32.0000 1.9887 1.9899 417.7954 418.0854 0.0435 -1.0000 -1.0000 0342184 1579896221.20 151.5168 60.0031 32.0000 1.9883 1.9894 417.8636 418.1551 0.0438 -1.0000 -1.0000 0342246 1579896221.30 151.5168 60.0031 32.0000 1.9890 1.9901 417.7552 418.0462 0.0437 -1.0000 -1.0000 0342309 1579896221.40 151.5168 60.0031 32.0000 1.9890 1.9901 417.7175 418.0080 0.0436 -1.0000 -1.0000 0342387 1579896221.50 151.5168 60.0031 32.0000 1.9890 1.9902 417.7764 418.0662 0.0435 -1.0000 -1.0000 0342449 1579896221.60 151.4411 60.0031 32.0000 1.9886 1.9897 417.9935 418.2846 0.0437 -1.0000 -1.0000 0342605 1579896221.70 151.4411 60.0031 32.0000 1.9891 1.9902 417.8270 418.1186 0.0438 -1.0000 -1.0000 0342684 1579896221.80 151.4411 60.0031 32.0000 1.9888 1.9899 417.6822 417.9742 0.0439 -1.0000 -1.0000 0342746 1579896221.90 151.4411 60.0031 32.0000 1.9893 1.9904 417.7839 418.0748 0.0437 -1.0000 -1.0000 0342809 1579896222.00 151.4411 60.0031 32.0000 1.9888 1.9899 417.8862 418.1771 0.0437 -1.0000 -1.0000 0342887 1579896222.10 151.4630 60.0031 32.0000 1.9884 1.9895 417.9368 418.2274 0.0436 -1.0000 -1.0000 0343230 1579896222.20 151.4681 60.0031 32.0000 1.9890 1.9901 417.9099 418.2014 0.0437 -1.0000 -1.0000 0343293 1579896222.30 151.4681 60.0031 32.0000 1.9901 1.9913 417.8690 418.1590 0.0435 -1.0000 -1.0000 0343355 1579896222.40 151.4681 60.0031 32.0000 1.9899 1.9910 417.9615 418.2509 0.0434 -1.0000 -1.0000 0343418 1579896222.50 151.4681 60.0031 32.0000 1.9890 1.9902 418.0254 418.3167 0.0437 -1.0000 -1.0000 0343481 1579896222.60 151.4681 60.0031 32.0000 1.9888 1.9900 417.9872 418.2782 0.0437 -1.0000 -1.0000 0343559 1579896222.70 151.5182 60.0031 32.0000 1.9892 1.9903 417.9577 418.2486 0.0437 -1.0000 -1.0000 0343621 1579896222.80 151.5182 60.0031 32.0000 1.9900 1.9911 417.7390 418.0308 0.0438 -1.0000 -1.0000 0343684 1579896222.90 151.5182 60.0031 32.0000 1.9896 1.9908 417.7734 418.0636 0.0436 -1.0000 -1.0000 0343762 1579896223.00 151.5182 60.0031 32.0000 1.9892 1.9904 417.7960 418.0861 0.0436 -1.0000 -1.0000 0343824 1579896223.10 151.5182 60.0031 32.0000 1.9888 1.9899 417.9699 418.2614 0.0438 -1.0000 -1.0000 0344043 1579896223.20 151.5723 60.0031 32.0000 1.9896 1.9907 417.9388 418.2301 0.0437 -1.0000 -1.0000 0344121 1579896223.30 151.5723 60.0031 32.0000 1.9896 1.9907 417.7104 418.0017 0.0438 -1.0000 -1.0000 0344184 1579896223.40 151.5723 60.0031 32.0000 1.9882 1.9894 417.7101 418.0001 0.0436 -1.0000 -1.0000 0344246 1579896223.50 151.5723 60.0031 32.0000 1.9887 1.9898 417.8850 418.1762 0.0437 -1.0000 -1.0000 0344309 1579896223.60 151.5723 60.0031 32.0000 1.9885 1.9896 418.0519 418.3427 0.0436 -1.0000 -1.0000 0344543 1579896223.70 151.5608 60.0031 32.0000 1.9887 1.9898 417.8983 418.1894 0.0437 -1.0000 -1.0000 0344605 1579896223.80 151.4334 60.0031 32.0000 1.9893 1.9904 417.7948 418.0856 0.0437 -1.0000 -1.0000 0344668 1579896223.90 151.4334 60.0031 32.0000 1.9890 1.9901 417.8824 418.1732 0.0436 -1.0000 -1.0000 0344730 1579896224.00 151.4334 60.0031 32.0000 1.9887 1.9898 418.0161 418.3066 0.0436 -1.0000 -1.0000 0344809 1579896224.10 151.4334 60.0031 32.0000 1.9882 1.9893 417.9451 418.2360 0.0437 -1.0000 -1.0000 0344871 1579896224.20 151.4334 60.0031 32.0000 1.9889 1.9901 417.8935 418.1851 0.0438 -1.0000 -1.0000 0344996 1579896224.30 151.4334 60.0031 32.0000 1.9894 1.9905 417.8484 418.1395 0.0438 -1.0000 -1.0000 0345074 1579896224.40 151.4624 60.0031 32.0000 1.9897 1.9908 417.7835 418.0744 0.0436 -1.0000 -1.0000 0345137 1579896224.50 151.4624 60.0031 32.0000 1.9891 1.9902 418.0539 418.3446 0.0437 -1.0000 -1.0000 0345199 1579896224.60 151.4624 60.0031 32.0000 1.9889 1.9900 417.9709 418.2626 0.0437 -1.0000 -1.0000 0345262 1579896224.70 151.4624 60.0031 32.0000 1.9899 1.9910 417.8050 418.0958 0.0438 -1.0000 -1.0000 0345996 1579896224.80 151.4624 60.0031 32.0000 1.9891 1.9903 417.8817 418.1732 0.0437 -1.0000 -1.0000 0346059 1579896224.90 151.4887 60.0031 32.0000 1.9889 1.9901 417.9254 418.2154 0.0436 -1.0000 -1.0000 0346137 1579896225.00 151.5788 60.0030 32.0000 1.9891 1.9902 418.0592 418.3499 0.0437 -1.0000 -1.0000 0346199 1579896225.10 151.5788 60.0030 32.0000 1.9897 1.9908 417.8924 418.1829 0.0436 -1.0000 -1.0000 0346262 1579896225.20 151.5788 60.0030 32.0000 1.9897 1.9909 417.7468 418.0379 0.0437 -1.0000 -1.0000 0346340 1579896225.30 151.5788 60.0030 32.0000 1.9889 1.9900 417.6954 417.9867 0.0438 -1.0000 -1.0000 0346402 1579896225.40 151.5788 60.0030 32.0000 1.9883 1.9895 418.0144 418.3076 0.0440 -1.0000 -1.0000 0346465 1579896225.50 151.4746 60.0030 32.0000 1.9884 1.9895 417.8444 418.1356 0.0437 -1.0000 -1.0000 0346527 1579896225.60 151.4746 60.0030 32.0000 1.9892 1.9904 417.8270 418.1192 0.0440 -1.0000 -1.0000 0346605 1579896225.70 151.4746 60.0030 32.0000 1.9889 1.9900 417.7252 418.0173 0.0438 -1.0000 -1.0000 0346793 1579896225.80 151.4746 60.0030 32.0000 1.9890 1.9901 417.9697 418.2611 0.0438 -1.0000 -1.0000 0346855 1579896225.90 151.4746 60.0030 32.0000 1.9889 1.9900 418.0218 418.3133 0.0437 -1.0000 -1.0000 0346918 1579896226.00 151.4746 60.0030 32.0000 1.9892 1.9904 417.9121 418.2044 0.0439 -1.0000 -1.0000 0346996 1579896226.10 151.4993 60.0030 32.0000 1.9893 1.9905 417.7023 417.9935 0.0438 -1.0000 -1.0000 0347043 1579896226.20 151.5244 60.0030 32.0000 1.9901 1.9913 417.8106 418.1029 0.0439 -1.0000 -1.0000 0347246 1579896226.30 151.5244 60.0030 32.0000 1.9894 1.9905 417.8470 418.1391 0.0438 -1.0000 -1.0000 0347324 1579896226.40 151.5244 60.0030 32.0000 1.9894 1.9905 417.8533 418.1439 0.0436 -1.0000 -1.0000 0347387 1579896226.50 151.5244 60.0030 32.0000 1.9894 1.9905 417.8443 418.1351 0.0437 -1.0000 -1.0000 0347449 1579896226.60 151.5244 60.0030 32.0000 1.9894 1.9905 417.7333 418.0247 0.0438 -1.0000 -1.0000 0347528 1579896226.70 151.5244 60.0030 32.0000 1.9892 1.9904 417.8673 418.1581 0.0436 -1.0000 -1.0000 0347762 1579896226.80 151.5244 60.0030 32.0000 1.9890 1.9901 417.8677 418.1588 0.0438 -1.0000 -1.0000 0347824 1579896226.90 151.5244 60.0030 32.0000 1.9892 1.9904 417.8373 418.1282 0.0437 -1.0000 -1.0000 0347902 1579896227.00 151.5244 60.0030 32.0000 1.9893 1.9904 417.7915 418.0827 0.0437 -1.0000 -1.0000 0347965 1579896227.10 151.5244 60.0030 32.0000 1.9895 1.9907 417.7118 418.0029 0.0437 -1.0000 -1.0000 0348028 1579896227.20 151.5363 60.0030 32.0000 1.9898 1.9909 417.8351 418.1257 0.0437 -1.0000 -1.0000 0348715 1579896227.30 151.5538 60.0030 32.0000 1.9887 1.9899 418.0562 418.3477 0.0437 -1.0000 -1.0000 0348777 1579896227.40 151.5538 60.0030 32.0000 1.9886 1.9898 417.9944 418.2859 0.0438 -1.0000 -1.0000 0348855 1579896227.50 151.5538 60.0030 32.0000 1.9888 1.9899 417.8958 418.1870 0.0437 -1.0000 -1.0000 0348934 1579896227.60 151.5538 60.0030 32.0000 1.9897 1.9908 417.8668 418.1569 0.0436 -1.0000 -1.0000 0348996 1579896227.70 151.5538 60.0030 32.0000 1.9897 1.9908 417.7703 418.0609 0.0436 -1.0000 -1.0000 0349059 1579896227.80 151.5139 60.0030 32.0000 1.9886 1.9897 417.8821 418.1724 0.0436 -1.0000 -1.0000 0349121 1579896227.90 151.5139 60.0030 32.0000 1.9885 1.9897 417.9416 418.2324 0.0436 -1.0000 -1.0000 0349184 1579896228.00 151.5139 60.0030 32.0000 1.9890 1.9902 417.8084 418.0995 0.0438 -1.0000 -1.0000 0349262 1579896228.10 151.5139 60.0030 32.0000 1.9894 1.9906 417.7852 418.0750 0.0436 -1.0000 -1.0000 0349324 1579896228.20 151.5139 60.0030 32.0000 1.9895 1.9906 417.8739 418.1654 0.0437 -1.0000 -1.0000 0349387 1579896228.30 151.5123 60.0030 32.0000 1.9888 1.9899 417.9381 418.2298 0.0439 -1.0000 -1.0000 0349465 1579896228.40 151.4605 60.0030 32.0000 1.9885 1.9896 417.9917 418.2815 0.0436 -1.0000 -1.0000 0349528 1579896228.50 151.4605 60.0030 32.0000 1.9887 1.9898 417.9273 418.2185 0.0437 -1.0000 -1.0000 0349590 1579896228.60 151.4605 60.0030 32.0000 1.9896 1.9907 417.7885 418.0786 0.0436 -1.0000 -1.0000 0349653 1579896228.70 151.4605 60.0030 32.0000 1.9888 1.9900 417.7885 418.0801 0.0437 -1.0000 -1.0000 0349715 1579896228.80 151.4605 60.0030 32.0000 1.9877 1.9888 418.0788 418.3700 0.0437 -1.0000 -1.0000 0349778 1579896228.90 151.4590 60.0030 32.0000 1.9889 1.9901 418.0478 418.3392 0.0437 -1.0000 -1.0000 0349855 1579896229.00 151.4495 60.0030 32.0000 1.9897 1.9908 417.9394 418.2296 0.0437 -1.0000 -1.0000 0349918 1579896229.10 151.4495 60.0030 32.0000 1.9896 1.9907 417.8142 418.1046 0.0435 -1.0000 -1.0000 0349981 1579896229.20 151.4495 60.0030 32.0000 1.9891 1.9902 417.8755 418.1654 0.0435 -1.0000 -1.0000 0350059 1579896229.30 151.4495 60.0030 32.0000 1.9889 1.9901 418.0015 418.2926 0.0437 -1.0000 -1.0000 0350637 1579896229.40 151.4495 60.0030 32.0000 1.9890 1.9901 417.8499 418.1405 0.0435 -1.0000 -1.0000 0350715 1579896229.50 151.4495 60.0030 32.0000 1.9894 1.9906 417.7200 418.0106 0.0437 -1.0000 -1.0000 0350777 1579896229.60 151.4495 60.0030 32.0000 1.9888 1.9900 417.8235 418.1151 0.0437 -1.0000 -1.0000 0350840 1579896229.70 151.4495 60.0030 32.0000 1.9882 1.9893 417.9426 418.2343 0.0439 -1.0000 -1.0000 0350918 1579896229.80 151.4495 60.0030 32.0000 1.9882 1.9893 418.0384 418.3304 0.0438 -1.0000 -1.0000 0350965 1579896229.90 151.4495 60.0030 32.0000 1.9890 1.9902 417.8916 418.1828 0.0437 -1.0000 -1.0000 0351027 1579896230.00 151.4495 60.0030 32.0000 1.9898 1.9910 417.8542 418.1453 0.0437 -1.0000 -1.0000 0351105 1579896230.10 151.4146 60.0031 32.0000 1.9894 1.9905 417.9520 418.2434 0.0437 -1.0000 -1.0000 0351184 1579896230.20 151.4146 60.0031 32.0000 1.9883 1.9894 418.0262 418.3170 0.0436 -1.0000 -1.0000 0351230 1579896230.30 151.4146 60.0031 32.0000 1.9896 1.9908 417.8288 418.1198 0.0438 -1.0000 -1.0000 0351309 1579896230.40 151.4146 60.0031 32.0000 1.9896 1.9908 417.7581 418.0488 0.0436 -1.0000 -1.0000 0351371 1579896230.50 151.4146 60.0031 32.0000 1.9891 1.9902 417.8985 418.1886 0.0436 -1.0000 -1.0000 0351434 1579896230.60 151.4761 60.0031 32.0000 1.9887 1.9899 418.0098 418.3014 0.0438 -1.0000 -1.0000 0351512 1579896230.70 151.5457 60.0031 32.0000 1.9900 1.9911 418.0182 418.3091 0.0436 -1.0000 -1.0000 0351574 1579896230.80 151.5457 60.0031 32.0000 1.9897 1.9908 417.8533 418.1439 0.0437 -1.0000 -1.0000 0351778 1579896230.90 151.5457 60.0031 32.0000 1.9897 1.9909 417.8639 418.1549 0.0437 -1.0000 -1.0000 0351840 1579896231.00 151.5457 60.0031 32.0000 1.9893 1.9904 417.8928 418.1836 0.0437 -1.0000 -1.0000 0351902 1579896231.10 151.5457 60.0031 32.0000 1.9887 1.9899 418.0169 418.3082 0.0437 -1.0000 -1.0000 0351981 1579896231.20 151.5457 60.0031 32.0000 1.9888 1.9899 417.9254 418.2170 0.0437 -1.0000 -1.0000 0352043 1579896231.30 151.5457 60.0031 32.0000 1.9895 1.9907 417.8431 418.1337 0.0436 -1.0000 -1.0000 0352527 1579896231.40 151.5457 60.0031 32.0000 1.9890 1.9902 417.9164 418.2065 0.0436 -1.0000 -1.0000 0352605 1579896231.50 151.5457 60.0031 32.0000 1.9883 1.9895 417.9987 418.2900 0.0437 -1.0000 -1.0000 0352668 1579896231.60 151.5457 60.0031 32.0000 1.9887 1.9899 418.0042 418.2959 0.0438 -1.0000 -1.0000 0352730 1579896231.70 151.5457 60.0031 32.0000 1.9894 1.9905 417.7484 418.0401 0.0438 -1.0000 -1.0000 0352809 1579896231.80 151.4494 60.0031 32.0000 1.9889 1.9900 417.9049 418.1957 0.0437 -1.0000 -1.0000 0352871 1579896231.90 151.4047 60.0031 32.0000 1.9891 1.9903 417.9368 418.2286 0.0438 -1.0000 -1.0000 0353137 1579896232.00 151.4047 60.0031 32.0000 1.9883 1.9894 418.0473 418.3389 0.0437 -1.0000 -1.0000 0353215 1579896232.10 151.4047 60.0031 32.0000 1.9891 1.9902 417.9800 418.2712 0.0437 -1.0000 -1.0000 0353277 1579896232.20 151.4047 60.0031 32.0000 1.9881 1.9892 417.7615 418.0527 0.0438 -1.0000 -1.0000 0353340 1579896232.30 151.4047 60.0031 32.0000 1.9888 1.9900 417.7737 418.0652 0.0438 -1.0000 -1.0000 0353418 1579896232.40 151.4420 60.0031 32.0000 1.9897 1.9909 417.7561 418.0472 0.0437 -1.0000 -1.0000 0353481 1579896232.50 151.4420 60.0031 32.0000 1.9888 1.9899 417.8809 418.1713 0.0436 -1.0000 -1.0000 0353543 1579896232.60 151.4420 60.0031 32.0000 1.9889 1.9900 417.8891 418.1801 0.0437 -1.0000 -1.0000 0353605 1579896232.70 151.4420 60.0031 32.0000 1.9887 1.9898 417.8520 418.1428 0.0437 -1.0000 -1.0000 0353668 1579896232.80 151.4420 60.0031 32.0000 1.9891 1.9903 417.8030 418.0937 0.0436 -1.0000 -1.0000 0353731 1579896232.90 151.4420 60.0031 32.0000 1.9882 1.9894 417.9401 418.2319 0.0438 -1.0000 -1.0000 0354527 1579896233.00 151.4632 60.0031 32.0000 1.9887 1.9899 418.0281 418.3197 0.0437 -1.0000 -1.0000 0354590 1579896233.10 151.4632 60.0031 32.0000 1.9883 1.9894 417.9601 418.2509 0.0437 -1.0000 -1.0000 0354652 1579896233.20 151.4632 60.0031 32.0000 1.9896 1.9908 417.8771 418.1683 0.0438 -1.0000 -1.0000 0354730 1579896233.30 151.4632 60.0031 32.0000 1.9899 1.9910 417.7809 418.0729 0.0438 -1.0000 -1.0000 0354793 1579896233.40 151.4632 60.0031 32.0000 1.9895 1.9906 417.9030 418.1940 0.0436 -1.0000 -1.0000 0354871 1579896233.50 151.5450 60.0031 32.0000 1.9891 1.9903 418.0943 418.3856 0.0437 -1.0000 -1.0000 0354934 1579896233.60 151.5602 60.0031 32.0000 1.9887 1.9898 417.8867 418.1781 0.0438 -1.0000 -1.0000 0354996 1579896233.70 151.5602 60.0031 32.0000 1.9898 1.9910 417.7529 418.0442 0.0437 -1.0000 -1.0000 0355074 1579896233.80 151.5602 60.0031 32.0000 1.9896 1.9907 417.7580 418.0488 0.0437 -1.0000 -1.0000 0355137 1579896233.90 151.5602 60.0031 32.0000 1.9903 1.9914 417.8669 418.1580 0.0438 -1.0000 -1.0000 0355199 1579896234.00 151.5602 60.0031 32.0000 1.9887 1.9898 417.9846 418.2769 0.0439 -1.0000 -1.0000 0355262 1579896234.10 151.4787 60.0031 32.0000 1.9891 1.9903 417.9510 418.2422 0.0437 -1.0000 -1.0000 0355324 1579896234.20 151.4787 60.0031 32.0000 1.9900 1.9911 417.8007 418.0914 0.0437 -1.0000 -1.0000 0355387 1579896234.30 151.4787 60.0031 32.0000 1.9892 1.9904 417.8009 418.0913 0.0436 -1.0000 -1.0000 0355465 1579896234.40 151.4787 60.0031 32.0000 1.9888 1.9899 417.9272 418.2170 0.0436 -1.0000 -1.0000 0355528 1579896234.50 151.4787 60.0031 32.0000 1.9885 1.9897 417.9481 418.2395 0.0438 -1.0000 -1.0000 0355590 1579896234.60 151.5336 60.0040 32.0000 1.9889 1.9900 417.9707 418.2612 0.0436 -1.0000 -1.0000 0355668 1579896234.70 151.5336 60.0040 32.0000 1.9898 1.9909 417.8803 418.1707 0.0437 -1.0000 -1.0000 0355731 1579896234.80 151.5336 60.0040 32.0000 1.9892 1.9903 417.9206 418.2119 0.0437 -1.0000 -1.0000 0355793 1579896234.90 151.5336 60.0040 32.0000 1.9891 1.9903 417.9229 418.2144 0.0438 -1.0000 -1.0000 0355871 1579896235.00 151.5336 60.0040 32.0000 1.9887 1.9898 418.0128 418.3040 0.0437 -1.0000 -1.0000 0355934 1579896235.10 151.5336 60.0040 32.0000 1.9895 1.9906 417.9344 418.2262 0.0438 -1.0000 -1.0000 0355996 1579896235.20 151.5336 60.0040 32.0000 1.9899 1.9911 417.8350 418.1260 0.0437 -1.0000 -1.0000 0356059 1579896235.30 151.5336 60.0040 32.0000 1.9898 1.9909 417.7600 418.0512 0.0437 -1.0000 -1.0000 0356121 1579896235.40 151.5336 60.0040 32.0000 1.9889 1.9901 417.9509 418.2413 0.0436 -1.0000 -1.0000 0356730 1579896235.50 151.5336 60.0040 32.0000 1.9887 1.9899 418.0205 418.3115 0.0437 -1.0000 -1.0000 0356793 1579896235.60 151.5336 60.0040 32.0000 1.9895 1.9907 417.9345 418.2250 0.0436 -1.0000 -1.0000 0356855 1579896235.70 151.5336 60.0040 32.0000 1.9902 1.9914 417.7804 418.0714 0.0437 -1.0000 -1.0000 0356934 1579896235.80 151.5336 60.0040 32.0000 1.9901 1.9912 417.7780 418.0684 0.0436 -1.0000 -1.0000 0356996 1579896235.90 151.5336 60.0040 32.0000 1.9892 1.9904 418.0715 418.3625 0.0437 -1.0000 -1.0000 0357059 1579896236.00 151.5336 60.0040 32.0000 1.9892 1.9904 417.9164 418.2079 0.0438 -1.0000 -1.0000 0357137 1579896236.10 151.5336 60.0040 32.0000 1.9887 1.9898 417.7692 418.0594 0.0436 -1.0000 -1.0000 0357215 1579896236.20 151.5336 60.0040 32.0000 1.9891 1.9902 417.8031 418.0943 0.0436 -1.0000 -1.0000 0357277 1579896236.30 151.5336 60.0040 32.0000 1.9887 1.9898 417.9543 418.2445 0.0436 -1.0000 -1.0000 0357340 1579896236.40 151.5329 60.0040 32.0000 1.9883 1.9894 417.9532 418.2443 0.0437 -1.0000 -1.0000 0357402 1579896236.50 151.5316 60.0040 32.0000 1.9893 1.9904 417.8655 418.1569 0.0437 -1.0000 -1.0000 0357465 1579896236.60 151.5316 60.0040 32.0000 1.9882 1.9893 417.7773 418.0681 0.0437 -1.0000 -1.0000 0357543 1579896236.70 151.5316 60.0040 32.0000 1.9898 1.9910 417.7921 418.0835 0.0437 -1.0000 -1.0000 0357605 1579896236.80 151.5316 60.0040 32.0000 1.9895 1.9907 417.8995 418.1904 0.0437 -1.0000 -1.0000 0357668 1579896236.90 151.5316 60.0040 32.0000 1.9892 1.9903 418.0212 418.3113 0.0435 -1.0000 -1.0000 0357746 1579896237.00 151.5342 60.0040 32.0000 1.9905 1.9916 417.9011 418.1921 0.0437 -1.0000 -1.0000 0357918 1579896237.10 151.5342 60.0040 32.0000 1.9904 1.9916 417.8346 418.1254 0.0437 -1.0000 -1.0000 0357981 1579896237.20 151.5342 60.0040 32.0000 1.9896 1.9907 417.8743 418.1656 0.0437 -1.0000 -1.0000 0358059 1579896237.30 151.5342 60.0040 32.0000 1.9887 1.9898 418.0156 418.3059 0.0436 -1.0000 -1.0000 0358121 1579896237.40 151.5338 60.0040 32.0000 1.9886 1.9897 418.0320 418.3232 0.0437 -1.0000 -1.0000 0358199 1579896237.50 151.5957 60.0040 32.0000 1.9891 1.9903 417.8057 418.0961 0.0436 -1.0000 -1.0000 0358434 1579896237.60 151.6000 60.0040 32.0000 1.9894 1.9905 417.8689 418.1612 0.0439 -1.0000 -1.0000 0358496 1579896237.70 151.6000 60.0040 32.0000 1.9881 1.9893 417.8821 418.1738 0.0438 -1.0000 -1.0000 0358574 1579896237.80 151.6000 60.0040 32.0000 1.9886 1.9897 417.9684 418.2603 0.0438 -1.0000 -1.0000 0358637 1579896237.90 151.6000 60.0040 32.0000 1.9894 1.9905 418.0485 418.3396 0.0437 -1.0000 -1.0000 0358699 1579896238.00 151.5967 60.0040 32.0000 1.9881 1.9893 417.9412 418.2329 0.0438 -1.0000 -1.0000 0358777 1579896238.10 151.5319 60.0040 32.0000 1.9889 1.9901 417.8987 418.1901 0.0437 -1.0000 -1.0000 0358840 1579896238.20 151.5319 60.0040 32.0000 1.9886 1.9897 417.9101 418.2010 0.0437 -1.0000 -1.0000 0358902 1579896238.30 151.5319 60.0040 32.0000 1.9881 1.9892 417.9807 418.2715 0.0436 -1.0000 -1.0000 0358980 1579896238.40 151.5319 60.0040 32.0000 1.9892 1.9903 417.8954 418.1862 0.0437 -1.0000 -1.0000 0359043 1579896238.50 151.5319 60.0040 32.0000 1.9895 1.9906 417.7057 417.9960 0.0436 -1.0000 -1.0000 0359918 1579896238.60 151.5319 60.0040 32.0000 1.9892 1.9903 417.8187 418.1104 0.0438 -1.0000 -1.0000 0359981 1579896238.70 151.5319 60.0040 32.0000 1.9884 1.9896 417.9304 418.2209 0.0435 -1.0000 -1.0000 0400043 1579896238.80 151.5319 60.0040 32.0000 1.9888 1.9900 418.0406 418.3315 0.0437 -1.0000 -1.0000 0400105 1579896238.90 151.5319 60.0040 32.0000 1.9893 1.9904 417.9103 418.2012 0.0436 -1.0000 -1.0000 0400184 1579896239.00 151.5319 60.0040 32.0000 1.9898 1.9909 417.8202 418.1108 0.0437 -1.0000 -1.0000 0400262 1579896239.10 151.5319 60.0040 32.0000 1.9892 1.9903 417.9236 418.2135 0.0436 -1.0000 -1.0000 0400324 1579896239.20 151.4509 60.0040 32.0000 1.9888 1.9899 417.9810 418.2725 0.0438 -1.0000 -1.0000 0400402 1579896239.30 151.4509 60.0040 32.0000 1.9890 1.9901 417.9032 418.1940 0.0436 -1.0000 -1.0000 0400465 1579896239.40 151.4509 60.0040 32.0000 1.9897 1.9908 417.8638 418.1540 0.0436 -1.0000 -1.0000 0400527 1579896239.50 151.4509 60.0040 32.0000 1.9897 1.9908 417.7547 418.0471 0.0439 -1.0000 -1.0000 0400590 1579896239.60 151.4509 60.0040 32.0000 1.9889 1.9900 417.9907 418.2817 0.0436 -1.0000 -1.0000 0400652 1579896239.70 151.4411 60.0040 32.0000 1.9896 1.9908 418.0827 418.3730 0.0436 -1.0000 -1.0000 0400730 1579896239.80 151.4411 60.0040 32.0000 1.9892 1.9904 417.8107 418.1008 0.0436 -1.0000 -1.0000 0400793 1579896239.90 151.4411 60.0040 32.0000 1.9898 1.9909 417.7383 418.0299 0.0439 -1.0000 -1.0000 0400855 1579896240.00 151.4411 60.0040 32.0000 1.9889 1.9901 417.9991 418.2904 0.0437 -1.0000 -1.0000 0400934 1579896240.10 151.4411 60.0040 32.0000 1.9881 1.9892 417.9985 418.2897 0.0437 -1.0000 -1.0000 0401168 1579896240.20 151.4411 60.0040 32.0000 1.9886 1.9897 417.9584 418.2492 0.0436 -1.0000 -1.0000 0401215 1579896240.30 151.5433 60.0036 32.0000 1.9888 1.9900 417.9691 418.2590 0.0436 -1.0000 -1.0000 0401293 1579896240.40 151.5433 60.0036 32.0000 1.9884 1.9895 417.8857 418.1777 0.0438 -1.0000 -1.0000 0401355 1579896240.50 151.5433 60.0036 32.0000 1.9881 1.9892 417.9881 418.2792 0.0437 -1.0000 -1.0000 0401418 1579896240.60 151.5433 60.0036 32.0000 1.9890 1.9902 417.9927 418.2838 0.0437 -1.0000 -1.0000 0401496 1579896240.70 151.4902 60.0036 32.0000 1.9889 1.9901 417.9562 418.2468 0.0437 -1.0000 -1.0000 0401559 1579896240.80 151.4530 60.0036 32.0000 1.9898 1.9909 417.9227 418.2141 0.0437 -1.0000 -1.0000 0401621 1579896240.90 151.4530 60.0036 32.0000 1.9896 1.9907 417.7747 418.0645 0.0435 -1.0000 -1.0000 0401684 1579896241.00 151.4530 60.0036 32.0000 1.9889 1.9900 417.8674 418.1574 0.0435 -1.0000 -1.0000 0401746 1579896241.10 151.4530 60.0036 32.0000 1.9889 1.9900 417.9536 418.2450 0.0438 -1.0000 -1.0000 0402027 1579896241.20 151.4530 60.0036 32.0000 1.9895 1.9907 418.0560 418.3469 0.0437 -1.0000 -1.0000 0402105 1579896241.30 151.5086 60.0036 32.0000 1.9894 1.9905 418.0082 418.2989 0.0436 -1.0000 -1.0000 0402168 1579896241.40 151.5626 60.0036 32.0000 1.9901 1.9913 417.8852 418.1761 0.0437 -1.0000 -1.0000 0402230 1579896241.50 151.5626 60.0036 32.0000 1.9899 1.9911 417.9786 418.2694 0.0436 -1.0000 -1.0000 0402293 1579896241.60 151.5626 60.0036 32.0000 1.9896 1.9907 418.0966 418.3874 0.0436 -1.0000 -1.0000 0402527 1579896241.70 151.5626 60.0036 32.0000 1.9896 1.9907 417.9141 418.2045 0.0436 -1.0000 -1.0000 0402605 1579896241.80 151.5626 60.0036 32.0000 1.9895 1.9906 417.8218 418.1134 0.0437 -1.0000 -1.0000 0402668 1579896241.90 151.5655 60.0036 32.0000 1.9899 1.9910 417.8436 418.1345 0.0437 -1.0000 -1.0000 0402730 1579896242.00 151.5655 60.0036 32.0000 1.9888 1.9899 418.0076 418.2982 0.0436 -1.0000 -1.0000 0402809 1579896242.10 151.5655 60.0036 32.0000 1.9884 1.9895 418.0105 418.3022 0.0438 -1.0000 -1.0000 0402981 1579896242.20 151.5655 60.0036 32.0000 1.9890 1.9901 417.9730 418.2645 0.0437 -1.0000 -1.0000 0403043 1579896242.30 151.5655 60.0036 32.0000 1.9891 1.9903 417.8340 418.1242 0.0436 -1.0000 -1.0000 0403121 1579896242.40 151.5655 60.0036 32.0000 1.9896 1.9907 417.8398 418.1313 0.0438 -1.0000 -1.0000 0403184 1579896242.50 151.4829 60.0036 32.0000 1.9895 1.9906 417.8938 418.1859 0.0439 -1.0000 -1.0000 0403246 1579896242.60 151.4829 60.0036 32.0000 1.9895 1.9907 417.9808 418.2720 0.0437 -1.0000 -1.0000 0403496 1579896242.70 151.4829 60.0036 32.0000 1.9898 1.9910 417.8796 418.1708 0.0437 -1.0000 -1.0000 0403559 1579896242.80 151.4829 60.0036 32.0000 1.9894 1.9906 417.8629 418.1535 0.0436 -1.0000 -1.0000 0403621 1579896242.90 151.4829 60.0036 32.0000 1.9887 1.9899 417.8385 418.1295 0.0437 -1.0000 -1.0000 0403684 1579896243.00 151.4829 60.0036 32.0000 1.9889 1.9901 418.0240 418.3148 0.0437 -1.0000 -1.0000 0403762 1579896243.10 151.5166 60.0036 32.0000 1.9891 1.9903 418.0416 418.3325 0.0437 -1.0000 -1.0000 0404028 1579896243.20 151.5166 60.0036 32.0000 1.9892 1.9904 417.8991 418.1908 0.0438 -1.0000 -1.0000 0404105 1579896243.30 151.5166 60.0036 32.0000 1.9887 1.9898 417.7826 418.0737 0.0436 -1.0000 -1.0000 0404168 1579896243.40 151.5166 60.0036 32.0000 1.9894 1.9905 417.8492 418.1399 0.0437 -1.0000 -1.0000 0404231 1579896243.50 151.5166 60.0036 32.0000 1.9895 1.9906 418.0053 418.2956 0.0436 -1.0000 -1.0000 0404309 1579896243.60 151.5050 60.0036 32.0000 1.9880 1.9892 417.9836 418.2747 0.0437 -1.0000 -1.0000 0404371 1579896243.70 151.4837 60.0036 32.0000 1.9889 1.9901 417.8685 418.1593 0.0436 -1.0000 -1.0000 0404496 1579896243.80 151.4837 60.0036 32.0000 1.9899 1.9911 417.7641 418.0552 0.0437 -1.0000 -1.0000 0404559 1579896243.90 151.4837 60.0036 32.0000 1.9894 1.9905 417.7390 418.0296 0.0436 -1.0000 -1.0000 0404621 1579896244.00 151.4853 60.0036 32.0000 1.9893 1.9904 418.0284 418.3192 0.0437 -1.0000 -1.0000 0404699 1579896244.10 151.5623 60.0036 32.0000 1.9895 1.9907 417.9418 418.2329 0.0437 -1.0000 -1.0000 0404762 1579896244.20 151.5623 60.0036 32.0000 1.9894 1.9905 417.7726 418.0639 0.0437 -1.0000 -1.0000 0405449 1579896244.30 151.5623 60.0036 32.0000 1.9897 1.9908 417.8698 418.1607 0.0437 -1.0000 -1.0000 0405528 1579896244.40 151.5623 60.0036 32.0000 1.9886 1.9897 417.9593 418.2496 0.0436 -1.0000 -1.0000 0405605 1579896244.50 151.5623 60.0036 32.0000 1.9887 1.9899 418.0633 418.3544 0.0437 -1.0000 -1.0000 0405668 1579896244.60 151.5630 60.0036 32.0000 1.9885 1.9896 417.9564 418.2472 0.0436 -1.0000 -1.0000 0405731 1579896244.70 151.5630 60.0036 32.0000 1.9891 1.9903 417.8235 418.1148 0.0437 -1.0000 -1.0000 0405793 1579896244.80 151.5630 60.0036 32.0000 1.9887 1.9898 417.9134 418.2041 0.0436 -1.0000 -1.0000 0405855 1579896244.90 151.5630 60.0036 32.0000 1.9889 1.9900 417.9686 418.2591 0.0437 -1.0000 -1.0000 0405934 1579896245.00 151.5630 60.0036 32.0000 1.9891 1.9902 417.9925 418.2842 0.0438 -1.0000 -1.0000 0405996 1579896245.10 151.5630 60.0036 32.0000 1.9891 1.9902 417.9208 418.2119 0.0437 -1.0000 -1.0000 0406059 1579896245.20 151.4346 60.0040 32.0000 1.9898 1.9910 417.9672 418.2593 0.0439 -1.0000 -1.0000 0406246 1579896245.30 151.4132 60.0040 32.0000 1.9892 1.9903 418.1622 418.4533 0.0437 -1.0000 -1.0000 0406309 1579896245.40 151.4132 60.0040 32.0000 1.9887 1.9898 418.0579 418.3494 0.0438 -1.0000 -1.0000 0406371 1579896245.50 151.4132 60.0040 32.0000 1.9897 1.9908 417.8979 418.1895 0.0438 -1.0000 -1.0000 0406434 1579896245.60 151.4132 60.0040 32.0000 1.9896 1.9907 417.8044 418.0951 0.0437 -1.0000 -1.0000 0406496 1579896245.70 151.4132 60.0040 32.0000 1.9897 1.9908 417.9501 418.2418 0.0437 -1.0000 -1.0000 0406652 1579896245.80 151.5467 60.0040 32.0000 1.9895 1.9907 417.9857 418.2770 0.0437 -1.0000 -1.0000 0406715 1579896245.90 151.5467 60.0040 32.0000 1.9889 1.9901 417.9947 418.2863 0.0438 -1.0000 -1.0000 0406809 1579896246.00 151.5467 60.0040 32.0000 1.9891 1.9902 417.8031 418.0946 0.0438 -1.0000 -1.0000 0406871 1579896246.10 151.5467 60.0040 32.0000 1.9892 1.9904 417.8297 418.1213 0.0437 -1.0000 -1.0000 0406934 1579896246.20 151.5456 60.0040 32.0000 1.9891 1.9903 417.8415 418.1316 0.0435 -1.0000 -1.0000 0406996 1579896246.30 151.5456 60.0040 32.0000 1.9888 1.9899 417.9355 418.2249 0.0435 -1.0000 -1.0000 0407074 1579896246.40 151.5456 60.0040 32.0000 1.9894 1.9905 417.9851 418.2756 0.0436 -1.0000 -1.0000 0407137 1579896246.50 151.5456 60.0040 32.0000 1.9894 1.9905 417.7914 418.0817 0.0436 -1.0000 -1.0000 0407199 1579896246.60 151.5456 60.0040 32.0000 1.9899 1.9910 417.7285 418.0197 0.0437 -1.0000 -1.0000 0407277 1579896246.70 151.5456 60.0040 32.0000 1.9883 1.9894 417.8482 418.1390 0.0437 -1.0000 -1.0000 0407340 1579896246.80 151.5456 60.0040 32.0000 1.9890 1.9902 417.9384 418.2315 0.0439 -1.0000 -1.0000 0407402 1579896246.90 151.4240 60.0040 32.0000 1.9887 1.9898 417.9945 418.2850 0.0436 -1.0000 -1.0000 0407465 1579896247.00 151.4240 60.0040 32.0000 1.9894 1.9906 417.9693 418.2600 0.0437 -1.0000 -1.0000 0407528 1579896247.10 151.4240 60.0040 32.0000 1.9891 1.9902 417.8666 418.1578 0.0437 -1.0000 -1.0000 0407590 1579896247.20 151.4240 60.0040 32.0000 1.9885 1.9896 417.9394 418.2300 0.0436 -1.0000 -1.0000 0408028 1579896247.30 151.4240 60.0040 32.0000 1.9890 1.9901 418.0224 418.3134 0.0437 -1.0000 -1.0000 0408090 1579896247.40 151.4441 60.0040 32.0000 1.9888 1.9899 417.8331 418.1242 0.0437 -1.0000 -1.0000 0408168 1579896247.50 151.4858 60.0040 32.0000 1.9891 1.9902 417.7567 418.0469 0.0435 -1.0000 -1.0000 0408231 1579896247.60 151.4858 60.0040 32.0000 1.9895 1.9907 417.8058 418.0970 0.0439 -1.0000 -1.0000 0408293 1579896247.70 151.4858 60.0040 32.0000 1.9892 1.9903 417.7911 418.0819 0.0437 -1.0000 -1.0000 0408371 1579896247.80 151.4858 60.0040 32.0000 1.9893 1.9904 417.9632 418.2537 0.0436 -1.0000 -1.0000 0408543 1579896247.90 151.4858 60.0040 32.0000 1.9895 1.9906 417.8011 418.0918 0.0437 -1.0000 -1.0000 0408605 1579896248.00 151.4994 60.0040 32.0000 1.9894 1.9905 417.7307 418.0222 0.0438 -1.0000 -1.0000 0408684 1579896248.10 151.4994 60.0040 32.0000 1.9888 1.9899 417.8616 418.1528 0.0436 -1.0000 -1.0000 0408746 1579896248.20 151.4994 60.0040 32.0000 1.9885 1.9896 417.9344 418.2246 0.0436 -1.0000 -1.0000 0408809 1579896248.30 151.4994 60.0040 32.0000 1.9890 1.9901 417.9202 418.2114 0.0438 -1.0000 -1.0000 0409043 1579896248.40 151.4994 60.0040 32.0000 1.9895 1.9907 417.8217 418.1136 0.0438 -1.0000 -1.0000 0409105 1579896248.50 151.4994 60.0040 32.0000 1.9892 1.9903 417.8315 418.1228 0.0437 -1.0000 -1.0000 0409168 1579896248.60 151.5498 60.0040 32.0000 1.9884 1.9896 418.0106 418.3026 0.0438 -1.0000 -1.0000 0409230 1579896248.70 151.5498 60.0040 32.0000 1.9883 1.9895 417.9105 418.2018 0.0438 -1.0000 -1.0000 0409309 1579896248.80 151.5498 60.0040 32.0000 1.9884 1.9895 417.9213 418.2123 0.0436 -1.0000 -1.0000 0409543 1579896248.90 151.5498 60.0040 32.0000 1.9889 1.9900 417.8724 418.1640 0.0438 -1.0000 -1.0000 0409605 1579896249.00 151.5498 60.0040 32.0000 1.9887 1.9898 417.7177 418.0089 0.0438 -1.0000 -1.0000 0409668 1579896249.10 151.4595 60.0040 32.0000 1.9889 1.9900 417.8080 418.0996 0.0438 -1.0000 -1.0000 0409731 1579896249.20 151.4486 60.0040 32.0000 1.9887 1.9898 418.0375 418.3278 0.0436 -1.0000 -1.0000 0409809 1579896249.30 151.4486 60.0040 32.0000 1.9892 1.9903 417.9411 418.2326 0.0437 -1.0000 -1.0000 0410090 1579896249.40 151.4486 60.0040 32.0000 1.9898 1.9910 417.8333 418.1245 0.0438 -1.0000 -1.0000 0410168 1579896249.50 151.4486 60.0040 32.0000 1.9889 1.9901 417.8559 418.1471 0.0437 -1.0000 -1.0000 0410231 1579896249.60 151.4478 60.0040 32.0000 1.9889 1.9900 417.9642 418.2553 0.0437 -1.0000 -1.0000 0410293 1579896249.70 151.4291 60.0042 32.0000 1.9906 1.9917 417.9007 418.1924 0.0438 -1.0000 -1.0000 0410371 1579896249.80 151.4291 60.0042 32.0000 1.9896 1.9908 417.7910 418.0823 0.0437 -1.0000 -1.0000 0410496 1579896249.90 151.4291 60.0042 32.0000 1.9903 1.9914 417.7263 418.0170 0.0437 -1.0000 -1.0000 0410559 1579896250.00 151.4291 60.0042 32.0000 1.9897 1.9908 417.7136 418.0043 0.0437 -1.0000 -1.0000 0410637 1579896250.10 151.4291 60.0042 32.0000 1.9895 1.9906 418.0221 418.3133 0.0437 -1.0000 -1.0000 0410699 1579896250.20 151.4922 60.0042 32.0000 1.9887 1.9898 418.0343 418.3254 0.0437 -1.0000 -1.0000 0410762 1579896250.30 151.4922 60.0042 32.0000 1.9899 1.9910 417.9706 418.2610 0.0435 -1.0000 -1.0000 0411059 1579896250.40 151.4922 60.0042 32.0000 1.9902 1.9913 417.7061 417.9966 0.0436 -1.0000 -1.0000 0411121 1579896250.50 151.4922 60.0042 32.0000 1.9891 1.9902 417.9004 418.1909 0.0436 -1.0000 -1.0000 0411184 1579896250.60 151.4922 60.0042 32.0000 1.9887 1.9898 418.0093 418.2995 0.0436 -1.0000 -1.0000 0411246 1579896250.70 151.5049 60.0042 32.0000 1.9887 1.9898 417.9957 418.2864 0.0437 -1.0000 -1.0000 0411309 1579896250.80 151.5378 60.0042 32.0000 1.9899 1.9910 417.7505 418.0423 0.0437 -1.0000 -1.0000 0412262 1579896250.90 151.5378 60.0042 32.0000 1.9899 1.9911 417.8719 418.1625 0.0437 -1.0000 -1.0000 0412324 1579896251.00 151.5378 60.0042 32.0000 1.9888 1.9899 417.9814 418.2729 0.0438 -1.0000 -1.0000 0412387 1579896251.10 151.5378 60.0042 32.0000 1.9888 1.9900 417.9332 418.2248 0.0437 -1.0000 -1.0000 0412449 1579896251.20 151.5378 60.0042 32.0000 1.9882 1.9893 417.9700 418.2607 0.0437 -1.0000 -1.0000 0412527 1579896251.30 151.5058 60.0042 32.0000 1.9890 1.9901 417.8062 418.0975 0.0438 -1.0000 -1.0000 0412590 1579896251.40 151.5058 60.0042 32.0000 1.9895 1.9906 417.8025 418.0937 0.0437 -1.0000 -1.0000 0412684 1579896251.50 151.5058 60.0042 32.0000 1.9884 1.9896 417.9256 418.2176 0.0439 -1.0000 -1.0000 0412746 1579896251.60 151.5058 60.0042 32.0000 1.9890 1.9902 417.9206 418.2124 0.0438 -1.0000 -1.0000 0412809 1579896251.70 151.5058 60.0042 32.0000 1.9899 1.9910 417.7294 418.0191 0.0435 -1.0000 -1.0000 0412887 1579896251.80 151.4827 60.0042 32.0000 1.9886 1.9898 417.7584 418.0487 0.0437 -1.0000 -1.0000 0412949 1579896251.90 151.4764 60.0042 32.0000 1.9886 1.9897 417.8680 418.1588 0.0437 -1.0000 -1.0000 0413012 1579896252.00 151.4764 60.0042 32.0000 1.9891 1.9902 417.9535 418.2454 0.0438 -1.0000 -1.0000 0413090 1579896252.10 151.4764 60.0042 32.0000 1.9894 1.9905 417.8334 418.1245 0.0438 -1.0000 -1.0000 0413152 1579896252.20 151.4764 60.0042 32.0000 1.9898 1.9910 417.8008 418.0924 0.0437 -1.0000 -1.0000 0413215 1579896252.30 151.4809 60.0042 32.0000 1.9892 1.9904 417.8522 418.1429 0.0437 -1.0000 -1.0000 0413277 1579896252.40 151.6003 60.0042 32.0000 1.9891 1.9902 417.9744 418.2663 0.0438 -1.0000 -1.0000 0413340 1579896252.50 151.6003 60.0042 32.0000 1.9892 1.9903 418.0409 418.3332 0.0438 -1.0000 -1.0000 0413402 1579896252.60 151.6003 60.0042 32.0000 1.9892 1.9903 417.9042 418.1948 0.0436 -1.0000 -1.0000 0413481 1579896252.70 151.6003 60.0042 32.0000 1.9895 1.9907 417.8754 418.1667 0.0438 -1.0000 -1.0000 0413543 1579896252.80 151.6003 60.0042 32.0000 1.9896 1.9907 417.8838 418.1758 0.0438 -1.0000 -1.0000 0413605 1579896252.90 151.6003 60.0042 32.0000 1.9890 1.9901 417.8847 418.1763 0.0438 -1.0000 -1.0000 0413762 1579896253.00 151.6003 60.0042 32.0000 1.9886 1.9897 417.9607 418.2527 0.0439 -1.0000 -1.0000 0413824 1579896253.10 151.6003 60.0042 32.0000 1.9899 1.9910 417.9312 418.2227 0.0438 -1.0000 -1.0000 0413887 1579896253.20 151.6003 60.0042 32.0000 1.9901 1.9912 417.7754 418.0670 0.0438 -1.0000 -1.0000 0413949 1579896253.30 151.6003 60.0042 32.0000 1.9901 1.9912 417.7946 418.0863 0.0438 -1.0000 -1.0000 0414012 1579896253.40 151.5806 60.0042 32.0000 1.9901 1.9912 417.8681 418.1593 0.0438 -1.0000 -1.0000 0414168 1579896253.50 151.4814 60.0042 32.0000 1.9888 1.9899 418.0310 418.3230 0.0438 -1.0000 -1.0000 0414231 1579896253.60 151.4814 60.0042 32.0000 1.9889 1.9900 417.9147 418.2059 0.0437 -1.0000 -1.0000 0414293 1579896253.70 151.4814 60.0042 32.0000 1.9897 1.9908 417.8354 418.1271 0.0438 -1.0000 -1.0000 0414355 1579896253.80 151.4814 60.0042 32.0000 1.9884 1.9895 417.8832 418.1747 0.0438 -1.0000 -1.0000 0414418 1579896253.90 151.4814 60.0042 32.0000 1.9889 1.9901 417.8076 418.0985 0.0437 -1.0000 -1.0000 0414996 1579896254.00 151.4747 60.0042 32.0000 1.9887 1.9898 417.9623 418.2531 0.0437 -1.0000 -1.0000 0415074 1579896254.10 151.4644 60.0042 32.0000 1.9883 1.9895 418.0014 418.2928 0.0438 -1.0000 -1.0000 0415137 1579896254.20 151.4644 60.0042 32.0000 1.9895 1.9906 417.8339 418.1253 0.0438 -1.0000 -1.0000 0415199 1579896254.30 151.4644 60.0042 32.0000 1.9901 1.9912 417.7120 418.0041 0.0439 -1.0000 -1.0000 0415262 1579896254.40 151.4644 60.0042 32.0000 1.9897 1.9908 417.8593 418.1507 0.0436 -1.0000 -1.0000 0415324 1579896254.50 151.4644 60.0042 32.0000 1.9894 1.9906 417.9815 418.2734 0.0438 -1.0000 -1.0000 0415402 1579896254.60 151.5227 60.0042 32.0000 1.9895 1.9907 418.0773 418.3677 0.0437 -1.0000 -1.0000 0415465 1579896254.70 151.5227 60.0042 32.0000 1.9892 1.9903 417.9825 418.2737 0.0437 -1.0000 -1.0000 0415528 1579896254.80 151.5227 60.0042 32.0000 1.9901 1.9912 417.7147 418.0056 0.0437 -1.0000 -1.0000 0415590 1579896254.90 151.5227 60.0042 32.0000 1.9892 1.9904 417.8558 418.1465 0.0437 -1.0000 -1.0000 0415668 1579896255.00 151.5227 60.0042 32.0000 1.9885 1.9896 418.0037 418.2942 0.0436 -1.0000 -1.0000 0415730 1579896255.10 151.5324 60.0042 32.0000 1.9884 1.9895 417.9763 418.2674 0.0437 -1.0000 -1.0000 0415793 1579896255.20 151.5340 60.0042 32.0000 1.9896 1.9907 417.9434 418.2349 0.0438 -1.0000 -1.0000 0415871 1579896255.30 151.5340 60.0042 32.0000 1.9895 1.9906 417.7770 418.0688 0.0438 -1.0000 -1.0000 0415934 1579896255.40 151.5340 60.0042 32.0000 1.9893 1.9904 417.7035 417.9946 0.0437 -1.0000 -1.0000 0415996 1579896255.50 151.5340 60.0042 32.0000 1.9891 1.9903 417.8087 418.0999 0.0438 -1.0000 -1.0000 0416184 1579896255.60 151.5340 60.0042 32.0000 1.9874 1.9886 417.9277 418.2187 0.0437 -1.0000 -1.0000 0416246 1579896255.70 151.4616 60.0042 32.0000 1.9886 1.9897 418.0421 418.3329 0.0436 -1.0000 -1.0000 0416309 1579896255.80 151.4616 60.0042 32.0000 1.9887 1.9898 417.8639 418.1545 0.0436 -1.0000 -1.0000 0416371 1579896255.90 151.4616 60.0042 32.0000 1.9896 1.9908 417.8750 418.1658 0.0437 -1.0000 -1.0000 0416434 1579896256.00 151.4616 60.0042 32.0000 1.9901 1.9913 417.8191 418.1108 0.0438 -1.0000 -1.0000 0417184 1579896256.10 151.4616 60.0042 32.0000 1.9881 1.9892 418.0182 418.3092 0.0436 -1.0000 -1.0000 0417246 1579896256.20 151.4599 60.0042 32.0000 1.9885 1.9896 417.9975 418.2882 0.0437 -1.0000 -1.0000 0417309 1579896256.30 151.4592 60.0042 32.0000 1.9892 1.9903 417.9144 418.2063 0.0438 -1.0000 -1.0000 0417387 1579896256.40 151.4592 60.0042 32.0000 1.9894 1.9905 417.7828 418.0745 0.0438 -1.0000 -1.0000 0417449 1579896256.50 151.4592 60.0042 32.0000 1.9893 1.9904 417.8963 418.1874 0.0437 -1.0000 -1.0000 0417512 1579896256.60 151.4592 60.0042 32.0000 1.9890 1.9901 417.9117 418.2030 0.0437 -1.0000 -1.0000 0417574 1579896256.70 151.4592 60.0042 32.0000 1.9888 1.9900 418.0543 418.3458 0.0438 -1.0000 -1.0000 0417637 1579896256.80 151.5376 60.0042 32.0000 1.9894 1.9905 417.9683 418.2595 0.0437 -1.0000 -1.0000 0417699 1579896256.90 151.5376 60.0042 32.0000 1.9898 1.9909 417.8200 418.1109 0.0436 -1.0000 -1.0000 0417778 1579896257.00 151.5376 60.0042 32.0000 1.9894 1.9906 417.7619 418.0526 0.0437 -1.0000 -1.0000 0418199 1579896257.10 151.5376 60.0042 32.0000 1.9897 1.9908 417.9033 418.1948 0.0437 -1.0000 -1.0000 0418262 1579896257.20 151.5376 60.0042 32.0000 1.9884 1.9895 418.0248 418.3156 0.0436 -1.0000 -1.0000 0418340 1579896257.30 151.5439 60.0042 32.0000 1.9891 1.9902 417.9224 418.2127 0.0436 -1.0000 -1.0000 0418402 1579896257.40 151.5714 60.0042 32.0000 1.9893 1.9905 417.8083 418.1000 0.0437 -1.0000 -1.0000 0418480 1579896257.50 151.5714 60.0042 32.0000 1.9884 1.9895 418.0488 418.3392 0.0436 -1.0000 -1.0000 0418543 1579896257.60 151.5714 60.0042 32.0000 1.9883 1.9895 418.0827 418.3740 0.0437 -1.0000 -1.0000 0418605 1579896257.70 151.5714 60.0042 32.0000 1.9891 1.9902 417.9882 418.2799 0.0438 -1.0000 -1.0000 0418684 1579896257.80 151.5714 60.0042 32.0000 1.9888 1.9900 417.8449 418.1365 0.0438 -1.0000 -1.0000 0418746 1579896257.90 151.4452 60.0042 32.0000 1.9888 1.9899 417.7230 418.0137 0.0436 -1.0000 -1.0000 0418809 1579896258.00 151.4452 60.0042 32.0000 1.9884 1.9896 417.8999 418.1911 0.0437 -1.0000 -1.0000 0418871 1579896258.10 151.4452 60.0042 32.0000 1.9879 1.9891 417.9707 418.2618 0.0437 -1.0000 -1.0000 0419059 1579896258.20 151.4452 60.0042 32.0000 1.9881 1.9893 417.9843 418.2769 0.0438 -1.0000 -1.0000 0419105 1579896258.30 151.4452 60.0042 32.0000 1.9889 1.9900 417.7859 418.0757 0.0436 -1.0000 -1.0000 0419184 1579896258.40 151.4976 60.0042 32.0000 1.9894 1.9905 417.8285 418.1195 0.0437 -1.0000 -1.0000 0419246 1579896258.50 151.5022 60.0042 32.0000 1.9887 1.9899 417.9032 418.1944 0.0437 -1.0000 -1.0000 0419309 1579896258.60 151.5022 60.0042 32.0000 1.9890 1.9901 418.0106 418.3020 0.0437 -1.0000 -1.0000 0419465 1579896258.70 151.5022 60.0042 32.0000 1.9897 1.9908 417.8680 418.1596 0.0438 -1.0000 -1.0000 0419528 1579896258.80 151.5022 60.0042 32.0000 1.9903 1.9915 417.7512 418.0423 0.0437 -1.0000 -1.0000 0419590 1579896258.90 151.5022 60.0042 32.0000 1.9894 1.9905 417.7948 418.0852 0.0437 -1.0000 -1.0000 0419668 1579896259.00 151.5022 60.0042 32.0000 1.9894 1.9906 417.8969 418.1884 0.0438 -1.0000 -1.0000 0419731 1579896259.10 151.5022 60.0042 32.0000 1.9890 1.9902 418.0376 418.3290 0.0437 -1.0000 -1.0000 0419965 1579896259.20 151.5022 60.0042 32.0000 1.9891 1.9903 417.8261 418.1168 0.0436 -1.0000 -1.0000 0420028 1579896259.30 151.5022 60.0042 32.0000 1.9896 1.9908 417.8014 418.0920 0.0437 -1.0000 -1.0000 0420090 1579896259.40 151.5022 60.0042 32.0000 1.9890 1.9901 417.9542 418.2448 0.0436 -1.0000 -1.0000 0420168 1579896259.50 151.5076 60.0043 32.0000 1.9888 1.9900 418.0023 418.2932 0.0437 -1.0000 -1.0000 0420231 1579896259.60 151.5076 60.0043 32.0000 1.9890 1.9902 417.8710 418.1633 0.0439 -1.0000 -1.0000 0420652 1579896259.70 151.5076 60.0043 32.0000 1.9891 1.9902 417.6779 417.9686 0.0437 -1.0000 -1.0000 0420730 1579896259.80 151.5076 60.0043 32.0000 1.9887 1.9898 417.8488 418.1400 0.0437 -1.0000 -1.0000 0420793 1579896259.90 151.5076 60.0043 32.0000 1.9883 1.9894 417.9906 418.2818 0.0437 -1.0000 -1.0000 0420855 1579896260.00 151.5076 60.0043 32.0000 1.9888 1.9899 418.0121 418.3037 0.0438 -1.0000 -1.0000 0420934 1579896260.10 151.4978 60.0043 32.0000 1.9893 1.9904 417.9368 418.2281 0.0437 -1.0000 -1.0000 0421168 1579896260.20 151.4514 60.0043 32.0000 1.9899 1.9910 417.7912 418.0815 0.0436 -1.0000 -1.0000 0421230 1579896260.30 151.4514 60.0043 32.0000 1.9892 1.9904 417.8242 418.1148 0.0437 -1.0000 -1.0000 0421293 1579896260.40 151.4514 60.0043 32.0000 1.9891 1.9902 417.9678 418.2589 0.0437 -1.0000 -1.0000 0421355 1579896260.50 151.4514 60.0043 32.0000 1.9887 1.9898 417.9285 418.2195 0.0437 -1.0000 -1.0000 0421418 1579896260.60 151.4514 60.0043 32.0000 1.9896 1.9908 417.7949 418.0860 0.0437 -1.0000 -1.0000 0421512 1579896260.70 151.5629 60.0043 32.0000 1.9902 1.9913 417.8424 418.1330 0.0437 -1.0000 -1.0000 0421574 1579896260.80 151.5629 60.0043 32.0000 1.9884 1.9895 417.9776 418.2689 0.0437 -1.0000 -1.0000 0421637 1579896260.90 151.5629 60.0043 32.0000 1.9888 1.9900 417.9686 418.2604 0.0438 -1.0000 -1.0000 0421715 1579896261.00 151.5629 60.0043 32.0000 1.9898 1.9910 417.9292 418.2210 0.0437 -1.0000 -1.0000 0421778 1579896261.10 151.5629 60.0043 32.0000 1.9892 1.9903 417.8095 418.1006 0.0438 -1.0000 -1.0000 0421840 1579896261.20 151.5301 60.0043 32.0000 1.9895 1.9907 417.8035 418.0961 0.0439 -1.0000 -1.0000 0422028 1579896261.30 151.5014 60.0043 32.0000 1.9885 1.9896 418.0305 418.3222 0.0438 -1.0000 -1.0000 0422090 1579896261.40 151.5014 60.0043 32.0000 1.9883 1.9895 418.0217 418.3130 0.0437 -1.0000 -1.0000 0422152 1579896261.50 151.5014 60.0043 32.0000 1.9882 1.9894 417.9340 418.2264 0.0439 -1.0000 -1.0000 0422215 1579896261.60 151.5014 60.0043 32.0000 1.9893 1.9905 417.8580 418.1489 0.0436 -1.0000 -1.0000 0422278 1579896261.70 151.5014 60.0043 32.0000 1.9888 1.9899 417.9748 418.2654 0.0437 -1.0000 -1.0000 0422590 1579896261.80 151.4901 60.0043 32.0000 1.9884 1.9895 418.0098 418.3021 0.0439 -1.0000 -1.0000 0422652 1579896261.90 151.4901 60.0043 32.0000 1.9888 1.9899 417.9038 418.1941 0.0437 -1.0000 -1.0000 0422715 1579896262.00 151.4901 60.0043 32.0000 1.9895 1.9906 417.7516 418.0427 0.0437 -1.0000 -1.0000 0422793 1579896262.10 151.4901 60.0043 32.0000 1.9890 1.9902 417.8843 418.1746 0.0436 -1.0000 -1.0000 0422855 1579896262.20 151.4901 60.0043 32.0000 1.9887 1.9899 417.8604 418.1525 0.0437 -1.0000 -1.0000 0423027 1579896262.30 151.4901 60.0043 32.0000 1.9882 1.9893 418.0427 418.3333 0.0436 -1.0000 -1.0000 0423105 1579896262.40 151.4943 60.0043 32.0000 1.9887 1.9898 417.9110 418.2032 0.0439 -1.0000 -1.0000 0423168 1579896262.50 151.4943 60.0043 32.0000 1.9895 1.9906 417.7926 418.0846 0.0438 -1.0000 -1.0000 0423230 1579896262.60 151.4943 60.0043 32.0000 1.9894 1.9906 417.8957 418.1869 0.0437 -1.0000 -1.0000 0423309 1579896262.70 151.4943 60.0043 32.0000 1.9890 1.9902 418.0494 418.3416 0.0439 -1.0000 -1.0000 0423574 1579896262.80 151.4943 60.0043 32.0000 1.9892 1.9904 417.9092 418.2007 0.0437 -1.0000 -1.0000 0423637 1579896262.90 151.5415 60.0043 32.0000 1.9905 1.9916 417.7716 418.0625 0.0438 -1.0000 -1.0000 0423731 1579896263.00 151.5832 60.0043 32.0000 1.9899 1.9910 417.8062 418.0977 0.0438 -1.0000 -1.0000 0423793 1579896263.10 151.5832 60.0043 32.0000 1.9893 1.9904 417.9977 418.2900 0.0439 -1.0000 -1.0000 0423855 1579896263.20 151.5832 60.0043 32.0000 1.9895 1.9907 418.0169 418.3088 0.0438 -1.0000 -1.0000 0424043 1579896263.30 151.5832 60.0043 32.0000 1.9901 1.9912 417.8409 418.1318 0.0437 -1.0000 -1.0000 0424105 1579896263.40 151.5832 60.0043 32.0000 1.9894 1.9905 417.7731 418.0650 0.0438 -1.0000 -1.0000 0424168 1579896263.50 151.5173 60.0043 32.0000 1.9891 1.9902 417.8388 418.1295 0.0436 -1.0000 -1.0000 0424246 1579896263.60 151.5173 60.0043 32.0000 1.9883 1.9895 417.9488 418.2397 0.0437 -1.0000 -1.0000 0424309 1579896263.70 151.5173 60.0043 32.0000 1.9886 1.9897 418.0013 418.2921 0.0437 -1.0000 -1.0000 0424543 1579896263.80 151.5173 60.0043 32.0000 1.9891 1.9902 417.9714 418.2633 0.0438 -1.0000 -1.0000 0424605 1579896263.90 151.5173 60.0043 32.0000 1.9898 1.9909 417.7782 418.0692 0.0437 -1.0000 -1.0000 0424668 1579896264.00 151.4675 60.0043 32.0000 1.9890 1.9901 417.8486 418.1395 0.0437 -1.0000 -1.0000 0424746 1579896264.10 151.4481 60.0043 32.0000 1.9886 1.9898 418.0362 418.3277 0.0437 -1.0000 -1.0000 0424809 1579896264.20 151.4481 60.0043 32.0000 1.9892 1.9903 417.9612 418.2527 0.0438 -1.0000 -1.0000 0425184 1579896264.30 151.4481 60.0043 32.0000 1.9896 1.9908 417.8081 418.0987 0.0436 -1.0000 -1.0000 0425262 1579896264.40 151.4481 60.0043 32.0000 1.9902 1.9914 417.8215 418.1124 0.0437 -1.0000 -1.0000 0425324 1579896264.50 151.4481 60.0043 32.0000 1.9899 1.9910 417.7565 418.0475 0.0437 -1.0000 -1.0000 0425387 1579896264.60 151.5717 60.0044 32.0000 1.9885 1.9897 417.8774 418.1692 0.0438 -1.0000 -1.0000 0425449 1579896264.70 151.5717 60.0044 32.0000 1.9897 1.9909 418.0094 418.3004 0.0436 -1.0000 -1.0000 0425512 1579896264.80 151.5717 60.0044 32.0000 1.9900 1.9911 417.9057 418.1980 0.0438 -1.0000 -1.0000 0425574 1579896264.90 151.5717 60.0044 32.0000 1.9898 1.9909 417.7931 418.0845 0.0438 -1.0000 -1.0000 0425652 1579896265.00 151.5717 60.0044 32.0000 1.9898 1.9909 417.8970 418.1891 0.0439 -1.0000 -1.0000 0425715 1579896265.10 151.5717 60.0044 32.0000 1.9895 1.9907 417.9693 418.2605 0.0437 -1.0000 -1.0000 0425778 1579896265.20 151.5683 60.0044 32.0000 1.9898 1.9909 417.8514 418.1429 0.0438 -1.0000 -1.0000 0425855 1579896265.30 151.5457 60.0044 32.0000 1.9899 1.9910 417.7967 418.0883 0.0438 -1.0000 -1.0000 0426090 1579896265.40 151.5457 60.0044 32.0000 1.9889 1.9900 417.8156 418.1071 0.0437 -1.0000 -1.0000 0426152 1579896265.50 151.5457 60.0044 32.0000 1.9889 1.9900 417.9610 418.2520 0.0438 -1.0000 -1.0000 0426215 1579896265.60 151.5457 60.0044 32.0000 1.9885 1.9897 417.9562 418.2478 0.0437 -1.0000 -1.0000 0426278 1579896265.70 151.5457 60.0044 32.0000 1.9886 1.9897 417.7557 418.0463 0.0437 -1.0000 -1.0000 0426355 1579896265.80 151.5247 60.0044 32.0000 1.9891 1.9903 417.7193 418.0112 0.0439 -1.0000 -1.0000 0426887 1579896265.90 151.5247 60.0044 32.0000 1.9890 1.9901 417.8666 418.1572 0.0435 -1.0000 -1.0000 0426949 1579896266.00 151.5247 60.0044 32.0000 1.9893 1.9905 418.1345 418.4246 0.0436 -1.0000 -1.0000 0427027 1579896266.10 151.5247 60.0044 32.0000 1.9893 1.9905 417.9069 418.1987 0.0438 -1.0000 -1.0000 0427090 1579896266.20 151.5247 60.0044 32.0000 1.9890 1.9902 417.9038 418.1949 0.0437 -1.0000 -1.0000 0427152 1579896266.30 151.5055 60.0044 32.0000 1.9888 1.9899 417.9285 418.2194 0.0437 -1.0000 -1.0000 0427230 1579896266.40 151.4142 60.0044 32.0000 1.9884 1.9896 417.9232 418.2152 0.0438 -1.0000 -1.0000 0427293 1579896266.50 151.4142 60.0044 32.0000 1.9885 1.9896 418.0223 418.3136 0.0437 -1.0000 -1.0000 0427355 1579896266.60 151.4142 60.0044 32.0000 1.9891 1.9903 417.8456 418.1363 0.0437 -1.0000 -1.0000 0427418 1579896266.70 151.4142 60.0044 32.0000 1.9894 1.9905 417.7588 418.0498 0.0437 -1.0000 -1.0000 0427480 1579896266.80 151.4142 60.0044 32.0000 1.9899 1.9910 417.8042 418.0959 0.0438 -1.0000 -1.0000 0427778 1579896266.90 151.5603 60.0044 32.0000 1.9891 1.9902 418.0582 418.3500 0.0438 -1.0000 -1.0000 0427840 1579896267.00 151.5603 60.0044 32.0000 1.9890 1.9901 417.9425 418.2327 0.0436 -1.0000 -1.0000 0427902 1579896267.10 151.5603 60.0044 32.0000 1.9889 1.9900 417.8462 418.1369 0.0436 -1.0000 -1.0000 0427965 1579896267.20 151.5603 60.0044 32.0000 1.9894 1.9905 417.8025 418.0934 0.0437 -1.0000 -1.0000 0428043 1579896267.30 151.5603 60.0044 32.0000 1.9890 1.9901 418.0144 418.3054 0.0437 -1.0000 -1.0000 0428105 1579896267.40 151.5386 60.0044 32.0000 1.9892 1.9903 418.0062 418.2972 0.0437 -1.0000 -1.0000 0428184 1579896267.50 151.5278 60.0044 32.0000 1.9899 1.9910 417.7955 418.0878 0.0439 -1.0000 -1.0000 0428246 1579896267.60 151.5278 60.0044 32.0000 1.9892 1.9904 417.8069 418.0980 0.0437 -1.0000 -1.0000 0428309 1579896267.70 151.5278 60.0044 32.0000 1.9886 1.9897 417.8903 418.1818 0.0438 -1.0000 -1.0000 0428371 1579896267.80 151.5278 60.0044 32.0000 1.9887 1.9898 418.0498 418.3412 0.0438 -1.0000 -1.0000 0428559 1579896267.90 151.5278 60.0044 32.0000 1.9884 1.9895 418.0669 418.3593 0.0438 -1.0000 -1.0000 0428621 1579896268.00 151.5080 60.0044 32.0000 1.9891 1.9902 417.9669 418.2588 0.0439 -1.0000 -1.0000 0428684 1579896268.10 151.5080 60.0044 32.0000 1.9896 1.9908 417.8324 418.1240 0.0438 -1.0000 -1.0000 0428746 1579896268.20 151.5080 60.0044 32.0000 1.9898 1.9910 417.8610 418.1528 0.0438 -1.0000 -1.0000 0428809 1579896268.30 151.5080 60.0044 32.0000 1.9894 1.9905 417.9257 418.2167 0.0437 -1.0000 -1.0000 0429059 1579896268.40 151.5080 60.0044 32.0000 1.9887 1.9899 418.0467 418.3371 0.0437 -1.0000 -1.0000 0429121 1579896268.50 151.5080 60.0044 32.0000 1.9892 1.9904 417.9170 418.2092 0.0439 -1.0000 -1.0000 0429184 1579896268.60 151.4628 60.0044 32.0000 1.9901 1.9913 417.8295 418.1209 0.0437 -1.0000 -1.0000 0429246 1579896268.70 151.4628 60.0044 32.0000 1.9891 1.9903 417.8776 418.1694 0.0438 -1.0000 -1.0000 0429309 1579896268.80 151.4628 60.0044 32.0000 1.9885 1.9897 417.9356 418.2272 0.0438 -1.0000 -1.0000 0429371 1579896268.90 151.4628 60.0044 32.0000 1.9889 1.9901 417.9571 418.2482 0.0437 -1.0000 -1.0000 0429559 1579896269.00 151.4628 60.0044 32.0000 1.9896 1.9907 417.8728 418.1637 0.0436 -1.0000 -1.0000 0429621 1579896269.10 151.5624 60.0044 32.0000 1.9897 1.9908 417.7700 418.0611 0.0438 -1.0000 -1.0000 0429684 1579896269.20 151.5951 60.0044 32.0000 1.9892 1.9903 417.7920 418.0842 0.0438 -1.0000 -1.0000 0429762 1579896269.30 151.5951 60.0044 32.0000 1.9887 1.9899 417.9832 418.2736 0.0436 -1.0000 -1.0000 0429824 1579896269.40 151.5951 60.0044 32.0000 1.9889 1.9900 418.0490 418.3405 0.0438 -1.0000 -1.0000 0430152 1579896269.50 151.5951 60.0044 32.0000 1.9887 1.9899 417.8311 418.1223 0.0437 -1.0000 -1.0000 0430215 1579896269.60 151.5951 60.0044 32.0000 1.9899 1.9910 417.8051 418.0972 0.0439 -1.0000 -1.0000 0430277 1579896269.70 151.4798 60.0042 32.0000 1.9886 1.9897 417.7614 418.0530 0.0438 -1.0000 -1.0000 0430355 1579896269.80 151.4798 60.0042 32.0000 1.9881 1.9892 417.8676 418.1595 0.0438 -1.0000 -1.0000 0430418 1579896269.90 151.4798 60.0042 32.0000 1.9882 1.9893 417.9450 418.2364 0.0437 -1.0000 -1.0000 0431293 1579896270.00 151.4798 60.0042 32.0000 1.9889 1.9900 417.8769 418.1678 0.0437 -1.0000 -1.0000 0431371 1579896270.10 151.4798 60.0042 32.0000 1.9900 1.9911 417.8199 418.1118 0.0438 -1.0000 -1.0000 0431434 1579896270.20 151.4764 60.0042 32.0000 1.9897 1.9908 417.8377 418.1286 0.0437 -1.0000 -1.0000 0431496 1579896270.30 151.4721 60.0042 32.0000 1.9883 1.9895 417.8726 418.1642 0.0438 -1.0000 -1.0000 0431559 1579896270.40 151.4721 60.0042 32.0000 1.9887 1.9899 418.0167 418.3081 0.0437 -1.0000 -1.0000 0431637 1579896270.50 151.4721 60.0042 32.0000 1.9882 1.9894 417.9993 418.2903 0.0438 -1.0000 -1.0000 0431699 1579896270.60 151.4721 60.0042 32.0000 1.9892 1.9903 417.8956 418.1865 0.0436 -1.0000 -1.0000 0431778 1579896270.70 151.4721 60.0042 32.0000 1.9890 1.9902 417.8525 418.1434 0.0437 -1.0000 -1.0000 0431840 1579896270.80 151.4771 60.0042 32.0000 1.9885 1.9896 417.8890 418.1802 0.0437 -1.0000 -1.0000 0431902 1579896270.90 151.4771 60.0042 32.0000 1.9893 1.9905 418.0379 418.3297 0.0438 -1.0000 -1.0000 0431965 1579896271.00 151.4771 60.0042 32.0000 1.9893 1.9905 417.8923 418.1837 0.0438 -1.0000 -1.0000 0432028 1579896271.10 151.4771 60.0042 32.0000 1.9899 1.9910 417.8338 418.1250 0.0437 -1.0000 -1.0000 0432090 1579896271.20 151.4771 60.0042 32.0000 1.9900 1.9911 417.8041 418.0950 0.0437 -1.0000 -1.0000 0432168 1579896271.30 151.5539 60.0042 32.0000 1.9893 1.9904 417.8276 418.1190 0.0437 -1.0000 -1.0000 0432231 1579896271.40 151.5873 60.0042 32.0000 1.9889 1.9901 418.0231 418.3143 0.0438 -1.0000 -1.0000 0432309 1579896271.50 151.5873 60.0042 32.0000 1.9892 1.9904 418.0452 418.3372 0.0438 -1.0000 -1.0000 0432371 1579896271.60 151.5873 60.0042 32.0000 1.9897 1.9908 417.8564 418.1482 0.0438 -1.0000 -1.0000 0432434 1579896271.70 151.5873 60.0042 32.0000 1.9894 1.9906 417.8895 418.1814 0.0438 -1.0000 -1.0000 0432496 1579896271.80 151.5873 60.0042 32.0000 1.9884 1.9896 417.9479 418.2390 0.0437 -1.0000 -1.0000 0432559 1579896271.90 151.4824 60.0042 32.0000 1.9883 1.9895 418.0111 418.3017 0.0436 -1.0000 -1.0000 0433809 1579896272.00 151.4824 60.0042 32.0000 1.9888 1.9900 417.8209 418.1114 0.0436 -1.0000 -1.0000 0433871 1579896272.10 151.4824 60.0042 32.0000 1.9895 1.9907 417.7931 418.0831 0.0436 -1.0000 -1.0000 0433949 1579896272.20 151.4824 60.0042 32.0000 1.9885 1.9896 417.8382 418.1289 0.0436 -1.0000 -1.0000 0434012 1579896272.30 151.4824 60.0042 32.0000 1.9882 1.9893 417.9926 418.2835 0.0437 -1.0000 -1.0000 0434074 1579896272.40 151.4826 60.0042 32.0000 1.9897 1.9909 418.0127 418.3040 0.0437 -1.0000 -1.0000 0434137 1579896272.50 151.4834 60.0042 32.0000 1.9899 1.9911 417.7213 418.0124 0.0437 -1.0000 -1.0000 0434199 1579896272.60 151.4834 60.0042 32.0000 1.9896 1.9907 417.7833 418.0741 0.0437 -1.0000 -1.0000 0434278 1579896272.70 151.4834 60.0042 32.0000 1.9892 1.9903 417.8175 418.1091 0.0438 -1.0000 -1.0000 0434340 1579896272.80 151.4834 60.0042 32.0000 1.9888 1.9899 417.9348 418.2265 0.0438 -1.0000 -1.0000 0434402 1579896272.90 151.4834 60.0042 32.0000 1.9890 1.9901 417.9115 418.2041 0.0440 -1.0000 -1.0000 0434480 1579896273.00 151.4961 60.0042 32.0000 1.9898 1.9909 417.8363 418.1267 0.0436 -1.0000 -1.0000 0434527 1579896273.10 151.5004 60.0042 32.0000 1.9894 1.9906 417.7885 418.0796 0.0437 -1.0000 -1.0000 0434605 1579896273.20 151.5004 60.0042 32.0000 1.9895 1.9906 417.9598 418.2507 0.0437 -1.0000 -1.0000 0434668 1579896273.30 151.5004 60.0042 32.0000 1.9882 1.9894 417.9341 418.2257 0.0438 -1.0000 -1.0000 0434730 1579896273.40 151.5004 60.0042 32.0000 1.9890 1.9902 417.9307 418.2220 0.0438 -1.0000 -1.0000 0434809 1579896273.50 151.5015 60.0042 32.0000 1.9889 1.9900 417.8474 418.1388 0.0437 -1.0000 -1.0000 0434871 1579896273.60 151.5431 60.0042 32.0000 1.9896 1.9908 417.6833 417.9749 0.0438 -1.0000 -1.0000 0434934 1579896273.70 151.5431 60.0042 32.0000 1.9891 1.9902 417.7611 418.0521 0.0437 -1.0000 -1.0000 0434996 1579896273.80 151.5431 60.0042 32.0000 1.9880 1.9891 417.8490 418.1410 0.0439 -1.0000 -1.0000 0435059 1579896273.90 151.5431 60.0042 32.0000 1.9886 1.9898 417.9903 418.2808 0.0437 -1.0000 -1.0000 0435121 1579896274.00 151.5431 60.0042 32.0000 1.9894 1.9905 417.7080 417.9992 0.0437 -1.0000 -1.0000 0435199 1579896274.10 151.5014 60.0042 32.0000 1.9884 1.9896 417.8301 418.1212 0.0437 -1.0000 -1.0000 0435262 1579896274.20 151.4673 60.0042 32.0000 1.9883 1.9894 417.9670 418.2570 0.0436 -1.0000 -1.0000 0435324 1579896274.30 151.4673 60.0042 32.0000 1.9883 1.9895 417.9021 418.1938 0.0437 -1.0000 -1.0000 0435402 1579896274.40 151.4673 60.0042 32.0000 1.9891 1.9902 417.7991 418.0905 0.0438 -1.0000 -1.0000 0435465 1579896274.50 151.4673 60.0042 32.0000 1.9893 1.9904 417.7920 418.0838 0.0438 -1.0000 -1.0000 0435528 1579896274.60 151.4673 60.0042 32.0000 1.9892 1.9903 417.7292 418.0210 0.0438 -1.0000 -1.0000 0435590 1579896274.70 151.4468 60.0040 32.0000 1.9892 1.9903 417.8896 418.1811 0.0437 -1.0000 -1.0000 0435668 1579896274.80 151.4468 60.0040 32.0000 1.9884 1.9896 417.9422 418.2338 0.0438 -1.0000 -1.0000 0435730 1579896274.90 151.4468 60.0040 32.0000 1.9888 1.9899 417.9560 418.2478 0.0438 -1.0000 -1.0000 0435793 1579896275.00 151.4468 60.0040 32.0000 1.9892 1.9904 417.8232 418.1142 0.0437 -1.0000 -1.0000 0435918 1579896275.10 151.4468 60.0040 32.0000 1.9891 1.9903 417.7388 418.0289 0.0436 -1.0000 -1.0000 0435980 1579896275.20 151.4468 60.0040 32.0000 1.9886 1.9897 417.8825 418.1738 0.0437 -1.0000 -1.0000 0436059 1579896275.30 151.4864 60.0040 32.0000 1.9889 1.9901 418.0078 418.2991 0.0437 -1.0000 -1.0000 0436121 1579896275.40 151.5508 60.0040 32.0000 1.9896 1.9908 418.0063 418.2964 0.0437 -1.0000 -1.0000 0436199 1579896275.50 151.5508 60.0040 32.0000 1.9898 1.9910 417.7985 418.0905 0.0439 -1.0000 -1.0000 0436418 1579896275.60 151.5508 60.0040 32.0000 1.9892 1.9904 417.7004 417.9927 0.0439 -1.0000 -1.0000 0436480 1579896275.70 151.5508 60.0040 32.0000 1.9891 1.9903 417.8181 418.1094 0.0438 -1.0000 -1.0000 0436559 1579896275.80 151.5508 60.0040 32.0000 1.9885 1.9896 417.8998 418.1911 0.0437 -1.0000 -1.0000 0436621 1579896275.90 151.5183 60.0040 32.0000 1.9889 1.9901 417.9753 418.2674 0.0438 -1.0000 -1.0000 0436684 1579896276.00 151.5183 60.0040 32.0000 1.9893 1.9905 417.8453 418.1364 0.0437 -1.0000 -1.0000 0437480 1579896276.10 151.5183 60.0040 32.0000 1.9896 1.9907 417.7784 418.0698 0.0438 -1.0000 -1.0000 0437543 1579896276.20 151.5183 60.0040 32.0000 1.9891 1.9903 417.8047 418.0957 0.0437 -1.0000 -1.0000 0437605 1579896276.30 151.5183 60.0040 32.0000 1.9888 1.9899 417.9027 418.1942 0.0438 -1.0000 -1.0000 0437684 1579896276.40 151.5258 60.0040 32.0000 1.9889 1.9901 417.9661 418.2578 0.0437 -1.0000 -1.0000 0437746 1579896276.50 151.5319 60.0040 32.0000 1.9893 1.9905 417.8652 418.1572 0.0438 -1.0000 -1.0000 0437809 1579896276.60 151.5319 60.0040 32.0000 1.9902 1.9913 417.7032 417.9946 0.0438 -1.0000 -1.0000 0437871 1579896276.70 151.5319 60.0040 32.0000 1.9891 1.9903 417.7041 417.9960 0.0438 -1.0000 -1.0000 0437934 1579896276.80 151.5319 60.0040 32.0000 1.9887 1.9899 417.7935 418.0851 0.0438 -1.0000 -1.0000 0437996 1579896276.90 151.5319 60.0040 32.0000 1.9880 1.9892 417.9248 418.2163 0.0437 -1.0000 -1.0000 0438090 1579896277.00 151.5206 60.0040 32.0000 1.9888 1.9899 417.9850 418.2765 0.0438 -1.0000 -1.0000 0438152 1579896277.10 151.4532 60.0040 32.0000 1.9889 1.9900 417.7574 418.0476 0.0437 -1.0000 -1.0000 0438215 1579896277.20 151.4532 60.0040 32.0000 1.9890 1.9901 417.7031 417.9949 0.0438 -1.0000 -1.0000 0438293 1579896277.30 151.4532 60.0040 32.0000 1.9886 1.9898 417.8086 418.0998 0.0437 -1.0000 -1.0000 0438355 1579896277.40 151.4532 60.0040 32.0000 1.9881 1.9892 418.0430 418.3352 0.0438 -1.0000 -1.0000 0438418 1579896277.50 151.4532 60.0040 32.0000 1.9899 1.9911 417.9100 418.2013 0.0438 -1.0000 -1.0000 0438480 1579896277.60 151.4942 60.0040 32.0000 1.9896 1.9907 417.7784 418.0689 0.0436 -1.0000 -1.0000 0438559 1579896277.70 151.5086 60.0040 32.0000 1.9888 1.9899 417.7913 418.0831 0.0438 -1.0000 -1.0000 0438621 1579896277.80 151.5086 60.0040 32.0000 1.9893 1.9905 417.9172 418.2083 0.0438 -1.0000 -1.0000 0438684 1579896277.90 151.5086 60.0040 32.0000 1.9892 1.9904 417.9608 418.2520 0.0437 -1.0000 -1.0000 0438746 1579896278.00 151.5086 60.0040 32.0000 1.9902 1.9914 417.9591 418.2512 0.0438 -1.0000 -1.0000 0438824 1579896278.10 151.5242 60.0040 32.0000 1.9893 1.9904 417.7591 418.0505 0.0437 -1.0000 -1.0000 0438887 1579896278.20 151.5246 60.0040 32.0000 1.9889 1.9900 417.8487 418.1405 0.0439 -1.0000 -1.0000 0438949 1579896278.30 151.5246 60.0040 32.0000 1.9881 1.9893 417.8121 418.1042 0.0438 -1.0000 -1.0000 0439027 1579896278.40 151.5246 60.0040 32.0000 1.9888 1.9899 417.8535 418.1450 0.0438 -1.0000 -1.0000 0439090 1579896278.50 151.5246 60.0040 32.0000 1.9896 1.9907 417.7490 418.0406 0.0438 -1.0000 -1.0000 0439574 1579896278.60 151.5246 60.0040 32.0000 1.9888 1.9899 417.7023 417.9930 0.0437 -1.0000 -1.0000 0439652 1579896278.70 151.5526 60.0040 32.0000 1.9887 1.9898 417.8943 418.1861 0.0438 -1.0000 -1.0000 0439715 1579896278.80 151.5526 60.0040 32.0000 1.9887 1.9898 417.9264 418.2185 0.0439 -1.0000 -1.0000 0439777 1579896278.90 151.5526 60.0040 32.0000 1.9886 1.9898 417.8295 418.1219 0.0439 -1.0000 -1.0000 0439840 1579896279.00 151.5526 60.0040 32.0000 1.9897 1.9909 417.6988 417.9900 0.0438 -1.0000 -1.0000 0439965 1579896279.10 151.5526 60.0040 32.0000 1.9889 1.9900 417.7064 417.9980 0.0438 -1.0000 -1.0000 0440090 1579896279.20 151.5526 60.0040 32.0000 1.9879 1.9891 417.8660 418.1576 0.0438 -1.0000 -1.0000 0440168 1579896279.30 151.5487 60.0040 32.0000 1.9882 1.9894 417.8641 418.1560 0.0438 -1.0000 -1.0000 0440231 1579896279.40 151.5006 60.0040 32.0000 1.9888 1.9900 417.8622 418.1536 0.0438 -1.0000 -1.0000 0440293 1579896279.50 151.5006 60.0040 32.0000 1.9899 1.9911 417.8224 418.1138 0.0438 -1.0000 -1.0000 0440371 1579896279.60 151.5006 60.0040 32.0000 1.9890 1.9902 417.8785 418.1696 0.0437 -1.0000 -1.0000 0440543 1579896279.70 151.5006 60.0040 32.0000 1.9884 1.9896 417.9578 418.2488 0.0437 -1.0000 -1.0000 0440605 1579896279.80 151.5006 60.0040 32.0000 1.9885 1.9896 418.0123 418.3041 0.0438 -1.0000 -1.0000 0440668 1579896279.90 151.4533 60.0039 32.0000 1.9895 1.9907 417.8608 418.1524 0.0438 -1.0000 -1.0000 0440730 1579896280.00 151.4440 60.0039 32.0000 1.9894 1.9905 417.6944 417.9863 0.0438 -1.0000 -1.0000 0440809 1579896280.10 151.4440 60.0039 32.0000 1.9893 1.9904 417.7329 418.0242 0.0437 -1.0000 -1.0000 0441043 1579896280.20 151.4440 60.0039 32.0000 1.9890 1.9901 417.8371 418.1280 0.0437 -1.0000 -1.0000 0441105 1579896280.30 151.4440 60.0039 32.0000 1.9885 1.9896 417.8758 418.1677 0.0439 -1.0000 -1.0000 0441168 1579896280.40 151.4512 60.0039 32.0000 1.9891 1.9903 417.9422 418.2337 0.0438 -1.0000 -1.0000 0441230 1579896280.50 151.4958 60.0039 32.0000 1.9896 1.9907 417.7969 418.0884 0.0438 -1.0000 -1.0000 0441309 1579896280.60 151.4958 60.0039 32.0000 1.9897 1.9909 417.7284 418.0192 0.0437 -1.0000 -1.0000 0441793 1579896280.70 151.4958 60.0039 32.0000 1.9885 1.9897 417.8807 418.1718 0.0437 -1.0000 -1.0000 0441855 1579896280.80 151.4958 60.0039 32.0000 1.9887 1.9899 417.9892 418.2804 0.0437 -1.0000 -1.0000 0441918 1579896280.90 151.4958 60.0039 32.0000 1.9886 1.9898 417.9879 418.2804 0.0439 -1.0000 -1.0000 0441996 1579896281.00 151.5782 60.0039 32.0000 1.9895 1.9906 417.7641 418.0556 0.0438 -1.0000 -1.0000 0442074 1579896281.10 151.5870 60.0039 32.0000 1.9896 1.9907 417.7922 418.0836 0.0437 -1.0000 -1.0000 0442199 1579896281.20 151.5870 60.0039 32.0000 1.9887 1.9899 417.9223 418.2134 0.0437 -1.0000 -1.0000 0442277 1579896281.30 151.5870 60.0039 32.0000 1.9888 1.9899 417.9649 418.2555 0.0437 -1.0000 -1.0000 0442340 1579896281.40 151.5870 60.0039 32.0000 1.9889 1.9900 417.9312 418.2225 0.0437 -1.0000 -1.0000 0442402 1579896281.50 151.5870 60.0039 32.0000 1.9892 1.9904 418.0859 418.3782 0.0439 -1.0000 -1.0000 0442465 1579896281.60 151.5487 60.0039 32.0000 1.9892 1.9904 417.7615 418.0535 0.0438 -1.0000 -1.0000 0442715 1579896281.70 151.4793 60.0039 32.0000 1.9888 1.9899 417.6871 417.9781 0.0437 -1.0000 -1.0000 0442777 1579896281.80 151.4793 60.0039 32.0000 1.9888 1.9900 417.8731 418.1644 0.0437 -1.0000 -1.0000 0442840 1579896281.90 151.4793 60.0039 32.0000 1.9889 1.9901 417.8944 418.1852 0.0437 -1.0000 -1.0000 0442902 1579896282.00 151.4793 60.0039 32.0000 1.9901 1.9913 417.7607 418.0529 0.0439 -1.0000 -1.0000 0442980 1579896282.10 151.4793 60.0039 32.0000 1.9889 1.9900 417.6437 417.9332 0.0435 -1.0000 -1.0000 0443309 1579896282.20 151.4039 60.0039 32.0000 1.9885 1.9896 417.8782 418.1693 0.0437 -1.0000 -1.0000 0443371 1579896282.30 151.4039 60.0039 32.0000 1.9887 1.9898 417.9569 418.2481 0.0438 -1.0000 -1.0000 0443434 1579896282.40 151.4039 60.0039 32.0000 1.9884 1.9896 417.8902 418.1819 0.0439 -1.0000 -1.0000 0443496 1579896282.50 151.4039 60.0039 32.0000 1.9899 1.9911 417.7206 418.0129 0.0438 -1.0000 -1.0000 0443574 1579896282.60 151.4039 60.0039 32.0000 1.9899 1.9910 417.7527 418.0440 0.0438 -1.0000 -1.0000 0443637 1579896282.70 151.4956 60.0039 32.0000 1.9889 1.9901 417.9123 418.2029 0.0437 -1.0000 -1.0000 0443699 1579896282.80 151.4956 60.0039 32.0000 1.9884 1.9896 417.9742 418.2657 0.0437 -1.0000 -1.0000 0443762 1579896282.90 151.4956 60.0039 32.0000 1.9888 1.9899 417.8568 418.1489 0.0440 -1.0000 -1.0000 0443840 1579896283.00 151.4956 60.0039 32.0000 1.9896 1.9907 417.6866 417.9780 0.0437 -1.0000 -1.0000 0443902 1579896283.10 151.4956 60.0039 32.0000 1.9891 1.9903 417.8404 418.1315 0.0437 -1.0000 -1.0000 0444324 1579896283.20 151.4956 60.0039 32.0000 1.9880 1.9892 418.0086 418.3002 0.0438 -1.0000 -1.0000 0444402 1579896283.30 151.5496 60.0039 32.0000 1.9886 1.9898 418.0169 418.3082 0.0438 -1.0000 -1.0000 0444465 1579896283.40 151.5496 60.0039 32.0000 1.9885 1.9897 417.8403 418.1326 0.0439 -1.0000 -1.0000 0444543 1579896283.50 151.5496 60.0039 32.0000 1.9894 1.9905 417.7398 418.0309 0.0437 -1.0000 -1.0000 0444605 1579896283.60 151.5496 60.0039 32.0000 1.9891 1.9902 417.7140 418.0055 0.0438 -1.0000 -1.0000 0444668 1579896283.70 151.5496 60.0039 32.0000 1.9890 1.9901 417.9947 418.2863 0.0437 -1.0000 -1.0000 0444746 1579896283.80 151.5411 60.0039 32.0000 1.9883 1.9895 418.0905 418.3827 0.0439 -1.0000 -1.0000 0444809 1579896283.90 151.4525 60.0039 32.0000 1.9882 1.9893 417.9275 418.2206 0.0439 -1.0000 -1.0000 0444871 1579896284.00 151.4525 60.0039 32.0000 1.9886 1.9898 417.8715 418.1629 0.0437 -1.0000 -1.0000 0444949 1579896284.10 151.4525 60.0039 32.0000 1.9889 1.9901 417.7232 418.0151 0.0439 -1.0000 -1.0000 0445012 1579896284.20 151.4525 60.0039 32.0000 1.9887 1.9898 417.9475 418.2384 0.0437 -1.0000 -1.0000 0445074 1579896284.30 151.4525 60.0039 32.0000 1.9886 1.9898 417.9179 418.2095 0.0438 -1.0000 -1.0000 0445137 1579896284.40 151.4400 60.0039 32.0000 1.9891 1.9902 417.7622 418.0539 0.0438 -1.0000 -1.0000 0445199 1579896284.50 151.4275 60.0039 32.0000 1.9892 1.9904 417.7453 418.0370 0.0438 -1.0000 -1.0000 0445262 1579896284.60 151.4275 60.0039 32.0000 1.9895 1.9907 417.8045 418.0961 0.0438 -1.0000 -1.0000 0445340 1579896284.70 151.4275 60.0039 32.0000 1.9885 1.9897 417.8260 418.1161 0.0436 -1.0000 -1.0000 0445621 1579896284.80 151.4275 60.0039 32.0000 1.9887 1.9899 417.9162 418.2080 0.0438 -1.0000 -1.0000 0445684 1579896284.90 151.4275 60.0039 32.0000 1.9889 1.9900 417.9657 418.2577 0.0438 -1.0000 -1.0000 0445746 1579896285.00 151.4943 60.0040 32.0000 1.9893 1.9904 417.8392 418.1299 0.0437 -1.0000 -1.0000 0445824 1579896285.10 151.5230 60.0040 32.0000 1.9904 1.9916 417.8328 418.1251 0.0439 -1.0000 -1.0000 0445871 1579896285.20 151.5230 60.0040 32.0000 1.9893 1.9905 418.0040 418.2958 0.0438 -1.0000 -1.0000 0446324 1579896285.30 151.5230 60.0040 32.0000 1.9888 1.9900 418.0204 418.3119 0.0438 -1.0000 -1.0000 0446387 1579896285.40 151.5230 60.0040 32.0000 1.9893 1.9904 417.9332 418.2253 0.0438 -1.0000 -1.0000 0446449 1579896285.50 151.5230 60.0040 32.0000 1.9897 1.9908 417.7550 418.0463 0.0438 -1.0000 -1.0000 0446512 1579896285.60 151.5588 60.0040 32.0000 1.9889 1.9900 417.6946 417.9859 0.0438 -1.0000 -1.0000 0446574 1579896285.70 151.5588 60.0040 32.0000 1.9891 1.9903 417.8706 418.1622 0.0438 -1.0000 -1.0000 0446824 1579896285.80 151.5588 60.0040 32.0000 1.9887 1.9899 417.9626 418.2551 0.0440 -1.0000 -1.0000 0446902 1579896285.90 151.5588 60.0040 32.0000 1.9897 1.9909 417.8882 418.1800 0.0438 -1.0000 -1.0000 0446965 1579896286.00 151.5588 60.0040 32.0000 1.9892 1.9904 417.7819 418.0737 0.0438 -1.0000 -1.0000 0447027 1579896286.10 151.5588 60.0040 32.0000 1.9894 1.9905 417.6519 417.9438 0.0438 -1.0000 -1.0000 0447090 1579896286.20 151.5347 60.0040 32.0000 1.9895 1.9906 417.8315 418.1221 0.0437 -1.0000 -1.0000 0447684 1579896286.30 151.5347 60.0040 32.0000 1.9896 1.9907 417.9626 418.2540 0.0438 -1.0000 -1.0000 0447746 1579896286.40 151.5347 60.0040 32.0000 1.9896 1.9908 417.9042 418.1964 0.0439 -1.0000 -1.0000 0447824 1579896286.50 151.5347 60.0040 32.0000 1.9904 1.9915 417.7482 418.0405 0.0439 -1.0000 -1.0000 0447887 1579896286.60 151.5347 60.0040 32.0000 1.9888 1.9900 417.8852 418.1769 0.0437 -1.0000 -1.0000 0447965 1579896286.70 151.4537 60.0040 32.0000 1.9887 1.9899 418.0777 418.3686 0.0437 -1.0000 -1.0000 0448028 1579896286.80 151.4409 60.0040 32.0000 1.9895 1.9906 417.9684 418.2611 0.0439 -1.0000 -1.0000 0448090 1579896286.90 151.4409 60.0040 32.0000 1.9901 1.9913 417.7971 418.0885 0.0437 -1.0000 -1.0000 0448152 1579896287.00 151.4409 60.0040 32.0000 1.9896 1.9908 417.8283 418.1195 0.0437 -1.0000 -1.0000 0448215 1579896287.10 151.4409 60.0040 32.0000 1.9886 1.9897 417.8774 418.1691 0.0438 -1.0000 -1.0000 0448277 1579896287.20 151.4409 60.0040 32.0000 1.9896 1.9907 418.0530 418.3455 0.0439 -1.0000 -1.0000 0448355 1579896287.30 151.5512 60.0040 32.0000 1.9891 1.9902 418.0382 418.3303 0.0438 -1.0000 -1.0000 0448418 1579896287.40 151.5512 60.0040 32.0000 1.9898 1.9910 417.9489 418.2404 0.0437 -1.0000 -1.0000 0448496 1579896287.50 151.5512 60.0040 32.0000 1.9894 1.9906 417.9438 418.2357 0.0438 -1.0000 -1.0000 0448559 1579896287.60 151.5512 60.0040 32.0000 1.9891 1.9903 418.0251 418.3162 0.0437 -1.0000 -1.0000 0448621 1579896287.70 151.5512 60.0040 32.0000 1.9891 1.9903 417.9221 418.2135 0.0438 -1.0000 -1.0000 0448684 1579896287.80 151.5512 60.0040 32.0000 1.9901 1.9913 417.7308 418.0224 0.0438 -1.0000 -1.0000 0448762 1579896287.90 151.4908 60.0040 32.0000 1.9900 1.9912 417.7283 418.0199 0.0438 -1.0000 -1.0000 0448824 1579896288.00 151.4908 60.0040 32.0000 1.9893 1.9904 417.7433 418.0355 0.0439 -1.0000 -1.0000 0448887 1579896288.10 151.4908 60.0040 32.0000 1.9889 1.9900 417.8874 418.1793 0.0438 -1.0000 -1.0000 0448949 1579896288.20 151.4908 60.0040 32.0000 1.9885 1.9896 417.9550 418.2469 0.0439 -1.0000 -1.0000 0449012 1579896288.30 151.4908 60.0040 32.0000 1.9892 1.9904 417.8430 418.1338 0.0437 -1.0000 -1.0000 0449559 1579896288.40 151.4908 60.0040 32.0000 1.9900 1.9912 417.7440 418.0359 0.0438 -1.0000 -1.0000 0449621 1579896288.50 151.4908 60.0040 32.0000 1.9898 1.9909 417.8142 418.1058 0.0438 -1.0000 -1.0000 0449684 1579896288.60 151.4908 60.0040 32.0000 1.9881 1.9893 417.9674 418.2593 0.0438 -1.0000 -1.0000 0449746 1579896288.70 151.4908 60.0040 32.0000 1.9883 1.9894 417.8032 418.0947 0.0438 -1.0000 -1.0000 0449824 1579896288.80 151.4908 60.0040 32.0000 1.9888 1.9899 417.7090 418.0007 0.0439 -1.0000 -1.0000 0449871 1579896288.90 151.4908 60.0040 32.0000 1.9893 1.9905 417.7916 418.0833 0.0438 -1.0000 -1.0000 0449949 1579896289.00 151.4908 60.0040 32.0000 1.9877 1.9889 417.8321 418.1230 0.0437 -1.0000 -1.0000 0450012 1579896289.10 151.4655 60.0040 32.0000 1.9875 1.9887 417.9368 418.2287 0.0438 -1.0000 -1.0000 0450074 1579896289.20 151.4655 60.0040 32.0000 1.9883 1.9895 417.9421 418.2338 0.0438 -1.0000 -1.0000 0450152 1579896289.30 151.4655 60.0040 32.0000 1.9898 1.9910 417.8026 418.0944 0.0438 -1.0000 -1.0000 0450215 1579896289.40 151.4655 60.0040 32.0000 1.9901 1.9912 417.7401 418.0326 0.0440 -1.0000 -1.0000 0450293 1579896289.50 151.4655 60.0040 32.0000 1.9888 1.9899 417.8425 418.1344 0.0438 -1.0000 -1.0000 0450355 1579896289.60 151.4655 60.0040 32.0000 1.9888 1.9900 417.8806 418.1726 0.0438 -1.0000 -1.0000 0450418 1579896289.70 151.4933 60.0038 32.0000 1.9890 1.9902 417.8657 418.1574 0.0438 -1.0000 -1.0000 0450496 1579896289.80 151.5189 60.0037 32.0000 1.9895 1.9906 417.7517 418.0432 0.0438 -1.0000 -1.0000 0450559 1579896289.90 151.5777 60.0037 32.0000 1.9896 1.9908 417.7554 418.0477 0.0439 -1.0000 -1.0000 0450840 1579896290.00 151.5679 60.0037 32.0000 1.9887 1.9899 417.9748 418.2667 0.0438 -1.0000 -1.0000 0450902 1579896290.10 151.5679 60.0037 32.0000 1.9891 1.9903 418.0171 418.3095 0.0439 -1.0000 -1.0000 0450965 1579896290.20 151.5679 60.0037 32.0000 1.9899 1.9910 417.7959 418.0879 0.0438 -1.0000 -1.0000 0451027 1579896290.30 151.5679 60.0037 32.0000 1.9895 1.9907 417.7122 418.0036 0.0438 -1.0000 -1.0000 0451105 1579896290.40 151.5679 60.0037 32.0000 1.9892 1.9903 417.8072 418.0989 0.0438 -1.0000 -1.0000 0452012 1579896290.50 151.5679 60.0037 32.0000 1.9886 1.9897 418.0113 418.3031 0.0437 -1.0000 -1.0000 0452074 1579896290.60 151.5679 60.0037 32.0000 1.9890 1.9901 418.0339 418.3248 0.0437 -1.0000 -1.0000 0452137 1579896290.70 151.5679 60.0037 32.0000 1.9885 1.9897 418.0139 418.3060 0.0438 -1.0000 -1.0000 0452199 1579896290.80 151.5368 60.0037 32.0000 1.9889 1.9900 417.7352 418.0266 0.0437 -1.0000 -1.0000 0452262 1579896290.90 151.4939 60.0037 32.0000 1.9887 1.9899 417.8930 418.1843 0.0437 -1.0000 -1.0000 0452340 1579896291.00 151.4939 60.0037 32.0000 1.9888 1.9899 418.0106 418.3022 0.0438 -1.0000 -1.0000 0452402 1579896291.10 151.4939 60.0037 32.0000 1.9894 1.9905 417.9142 418.2064 0.0438 -1.0000 -1.0000 0452465 1579896291.20 151.4939 60.0037 32.0000 1.9899 1.9911 417.8162 418.1071 0.0437 -1.0000 -1.0000 0452543 1579896291.30 151.4939 60.0037 32.0000 1.9887 1.9899 417.7839 418.0765 0.0439 -1.0000 -1.0000 0452605 1579896291.40 151.4913 60.0037 32.0000 1.9889 1.9901 417.9287 418.2195 0.0437 -1.0000 -1.0000 0452684 1579896291.50 151.4592 60.0037 32.0000 1.9888 1.9899 417.9678 418.2593 0.0437 -1.0000 -1.0000 0452746 1579896291.60 151.4592 60.0037 32.0000 1.9897 1.9908 417.9456 418.2375 0.0438 -1.0000 -1.0000 0452809 1579896291.70 151.4592 60.0037 32.0000 1.9896 1.9908 417.7617 418.0528 0.0437 -1.0000 -1.0000 0452871 1579896291.80 151.4592 60.0037 32.0000 1.9894 1.9906 417.7115 418.0032 0.0439 -1.0000 -1.0000 0452934 1579896291.90 151.4592 60.0037 32.0000 1.9889 1.9901 417.9751 418.2678 0.0439 -1.0000 -1.0000 0453012 1579896292.00 151.5636 60.0037 32.0000 1.9888 1.9900 418.0694 418.3609 0.0439 -1.0000 -1.0000 0453074 1579896292.10 151.5636 60.0037 32.0000 1.9896 1.9907 417.8334 418.1266 0.0440 -1.0000 -1.0000 0453137 1579896292.20 151.5636 60.0037 32.0000 1.9894 1.9905 417.6776 417.9692 0.0438 -1.0000 -1.0000 0453199 1579896292.30 151.5636 60.0037 32.0000 1.9892 1.9904 417.8469 418.1384 0.0438 -1.0000 -1.0000 0453277 1579896292.40 151.5636 60.0037 32.0000 1.9880 1.9892 417.9669 418.2596 0.0439 -1.0000 -1.0000 0453340 1579896292.50 151.5636 60.0037 32.0000 1.9886 1.9898 417.9928 418.2840 0.0438 -1.0000 -1.0000 0454184 1579896292.60 151.5636 60.0037 32.0000 1.9897 1.9908 417.8602 418.1527 0.0439 -1.0000 -1.0000 0454262 1579896292.70 151.5636 60.0037 32.0000 1.9893 1.9904 417.7536 418.0459 0.0439 -1.0000 -1.0000 0454324 1579896292.80 151.5636 60.0037 32.0000 1.9890 1.9902 417.7065 417.9987 0.0439 -1.0000 -1.0000 0454387 1579896292.90 151.5636 60.0037 32.0000 1.9890 1.9901 417.7826 418.0744 0.0438 -1.0000 -1.0000 0454465 1579896293.00 151.5636 60.0037 32.0000 1.9892 1.9903 417.9157 418.2067 0.0437 -1.0000 -1.0000 0454559 1579896293.10 151.5496 60.0037 32.0000 1.9892 1.9903 417.9741 418.2661 0.0438 -1.0000 -1.0000 0454621 1579896293.20 151.4792 60.0037 32.0000 1.9897 1.9908 417.7218 418.0128 0.0438 -1.0000 -1.0000 0454699 1579896293.30 151.4792 60.0037 32.0000 1.9892 1.9903 417.7818 418.0734 0.0438 -1.0000 -1.0000 0454762 1579896293.40 151.4792 60.0037 32.0000 1.9879 1.9891 417.9781 418.2690 0.0437 -1.0000 -1.0000 0454824 1579896293.50 151.4792 60.0037 32.0000 1.9888 1.9899 417.9425 418.2341 0.0438 -1.0000 -1.0000 0454887 1579896293.60 151.4792 60.0037 32.0000 1.9890 1.9902 417.9356 418.2279 0.0439 -1.0000 -1.0000 0454949 1579896293.70 151.4593 60.0037 32.0000 1.9891 1.9902 417.7317 418.0220 0.0437 -1.0000 -1.0000 0455027 1579896293.80 151.4593 60.0037 32.0000 1.9878 1.9890 417.8854 418.1771 0.0438 -1.0000 -1.0000 0455090 1579896293.90 151.4593 60.0037 32.0000 1.9886 1.9898 417.9751 418.2671 0.0438 -1.0000 -1.0000 0455152 1579896294.00 151.4593 60.0037 32.0000 1.9891 1.9902 418.0552 418.3473 0.0438 -1.0000 -1.0000 0455230 1579896294.10 151.4593 60.0037 32.0000 1.9902 1.9914 417.8816 418.1731 0.0438 -1.0000 -1.0000 0455293 1579896294.20 151.4927 60.0036 32.0000 1.9889 1.9901 417.8836 418.1758 0.0439 -1.0000 -1.0000 0455355 1579896294.30 151.5442 60.0035 32.0000 1.9880 1.9891 417.9905 418.2820 0.0438 -1.0000 -1.0000 0455418 1579896294.40 151.5442 60.0035 32.0000 1.9890 1.9902 417.9925 418.2852 0.0439 -1.0000 -1.0000 0455480 1579896294.50 151.5442 60.0035 32.0000 1.9897 1.9908 417.8816 418.1741 0.0439 -1.0000 -1.0000 0455543 1579896294.60 151.5442 60.0035 32.0000 1.9896 1.9907 417.7530 418.0445 0.0438 -1.0000 -1.0000 0455684 1579896294.70 151.5442 60.0035 32.0000 1.9883 1.9894 417.7656 418.0572 0.0438 -1.0000 -1.0000 0455746 1579896294.80 151.5442 60.0035 32.0000 1.9893 1.9904 417.9297 418.2217 0.0439 -1.0000 -1.0000 0455809 1579896294.90 151.5442 60.0035 32.0000 1.9885 1.9897 417.9608 418.2524 0.0438 -1.0000 -1.0000 0455887 1579896295.00 151.5442 60.0035 32.0000 1.9889 1.9901 417.8714 418.1633 0.0438 -1.0000 -1.0000 0455949 1579896295.10 151.5442 60.0035 32.0000 1.9895 1.9906 417.7638 418.0556 0.0438 -1.0000 -1.0000 0456137 1579896295.20 151.5442 60.0035 32.0000 1.9886 1.9898 417.8390 418.1300 0.0437 -1.0000 -1.0000 0456215 1579896295.30 151.5442 60.0035 32.0000 1.9891 1.9903 417.9958 418.2881 0.0439 -1.0000 -1.0000 0456277 1579896295.40 151.4295 60.0035 32.0000 1.9891 1.9903 417.8798 418.1725 0.0439 -1.0000 -1.0000 0456340 1579896295.50 151.4295 60.0035 32.0000 1.9894 1.9905 417.6996 417.9908 0.0437 -1.0000 -1.0000 0456402 1579896295.60 151.4295 60.0035 32.0000 1.9891 1.9902 417.8502 418.1417 0.0438 -1.0000 -1.0000 0456465 1579896295.70 151.4295 60.0035 32.0000 1.9883 1.9894 417.9913 418.2833 0.0438 -1.0000 -1.0000 0456543 1579896295.80 151.4295 60.0035 32.0000 1.9886 1.9897 418.0716 418.3652 0.0440 -1.0000 -1.0000 0456605 1579896295.90 151.4295 60.0035 32.0000 1.9891 1.9903 417.7884 418.0805 0.0438 -1.0000 -1.0000 0456668 1579896296.00 151.4295 60.0035 32.0000 1.9900 1.9911 417.7974 418.0878 0.0436 -1.0000 -1.0000 0456746 1579896296.10 151.4897 60.0035 32.0000 1.9890 1.9901 417.9936 418.2846 0.0437 -1.0000 -1.0000 0457528 1579896296.20 151.4897 60.0035 32.0000 1.9892 1.9904 418.0417 418.3333 0.0438 -1.0000 -1.0000 0457590 1579896296.30 151.4897 60.0035 32.0000 1.9888 1.9900 417.8830 418.1752 0.0439 -1.0000 -1.0000 0457668 1579896296.40 151.4897 60.0035 32.0000 1.9899 1.9910 417.9183 418.2101 0.0438 -1.0000 -1.0000 0457731 1579896296.50 151.4897 60.0035 32.0000 1.9889 1.9900 418.1019 418.3920 0.0435 -1.0000 -1.0000 0457793 1579896296.60 151.4738 60.0035 32.0000 1.9884 1.9896 417.8945 418.1863 0.0438 -1.0000 -1.0000 0457871 1579896296.70 151.4717 60.0035 32.0000 1.9893 1.9904 417.8042 418.0953 0.0437 -1.0000 -1.0000 0457934 1579896296.80 151.4717 60.0035 32.0000 1.9894 1.9906 417.8924 418.1839 0.0438 -1.0000 -1.0000 0457996 1579896296.90 151.4717 60.0035 32.0000 1.9890 1.9901 417.8469 418.1387 0.0438 -1.0000 -1.0000 0458059 1579896297.00 151.4717 60.0035 32.0000 1.9882 1.9894 417.9119 418.2037 0.0439 -1.0000 -1.0000 0458121 1579896297.10 151.4953 60.0035 32.0000 1.9877 1.9889 418.0322 418.3243 0.0439 -1.0000 -1.0000 0458199 1579896297.20 151.5665 60.0035 32.0000 1.9878 1.9890 417.8976 418.1902 0.0439 -1.0000 -1.0000 0458262 1579896297.30 151.5665 60.0035 32.0000 1.9890 1.9901 417.8284 418.1196 0.0437 -1.0000 -1.0000 0458324 1579896297.40 151.5665 60.0035 32.0000 1.9890 1.9901 417.7025 417.9945 0.0439 -1.0000 -1.0000 0458402 1579896297.50 151.5665 60.0035 32.0000 1.9884 1.9895 417.8525 418.1441 0.0437 -1.0000 -1.0000 0458465 1579896297.60 151.5665 60.0035 32.0000 1.9891 1.9902 417.9525 418.2440 0.0438 -1.0000 -1.0000 0458590 1579896297.70 151.4449 60.0035 32.0000 1.9893 1.9904 417.8235 418.1148 0.0438 -1.0000 -1.0000 0458652 1579896297.80 151.4449 60.0035 32.0000 1.9894 1.9905 417.7560 418.0472 0.0437 -1.0000 -1.0000 0458715 1579896297.90 151.4449 60.0035 32.0000 1.9894 1.9906 417.7730 418.0637 0.0437 -1.0000 -1.0000 0458777 1579896298.00 151.4449 60.0035 32.0000 1.9884 1.9895 417.9383 418.2296 0.0437 -1.0000 -1.0000 0458855 1579896298.10 151.4449 60.0035 32.0000 1.9884 1.9895 417.9594 418.2509 0.0437 -1.0000 -1.0000 0458918 1579896298.20 151.4449 60.0035 32.0000 1.9888 1.9900 418.0534 418.3450 0.0438 -1.0000 -1.0000 0458980 1579896298.30 151.4449 60.0035 32.0000 1.9893 1.9904 417.8649 418.1565 0.0438 -1.0000 -1.0000 0459059 1579896298.40 151.4449 60.0035 32.0000 1.9890 1.9901 417.7906 418.0821 0.0437 -1.0000 -1.0000 0459121 1579896298.50 151.4449 60.0035 32.0000 1.9895 1.9907 417.7658 418.0580 0.0439 -1.0000 -1.0000 0459184 1579896298.60 151.4449 60.0035 32.0000 1.9897 1.9908 417.8373 418.1290 0.0438 -1.0000 -1.0000 0459246 1579896298.70 151.4449 60.0035 32.0000 1.9901 1.9913 417.9422 418.2337 0.0438 -1.0000 -1.0000 0459824 1579896298.80 151.5125 60.0035 32.0000 1.9900 1.9911 417.8434 418.1347 0.0438 -1.0000 -1.0000 0459887 1579896298.90 151.5125 60.0035 32.0000 1.9901 1.9912 417.8266 418.1187 0.0438 -1.0000 -1.0000 0459965 1579896299.00 151.5125 60.0035 32.0000 1.9884 1.9896 418.0096 418.3009 0.0438 -1.0000 -1.0000 0500027 1579896299.10 151.5125 60.0035 32.0000 1.9894 1.9906 417.9777 418.2691 0.0437 -1.0000 -1.0000 0500090 1579896299.20 151.5125 60.0035 32.0000 1.9893 1.9905 417.8491 418.1400 0.0437 -1.0000 -1.0000 0500168 1579896299.30 151.5125 60.0035 32.0000 1.9896 1.9908 417.7573 418.0482 0.0437 -1.0000 -1.0000 0500230 1579896299.40 151.5770 60.0035 32.0000 1.9890 1.9902 417.8784 418.1700 0.0438 -1.0000 -1.0000 0500293 1579896299.50 151.5770 60.0035 32.0000 1.9889 1.9901 417.9594 418.2511 0.0439 -1.0000 -1.0000 0500355 1579896299.60 151.5770 60.0035 32.0000 1.9886 1.9898 418.0079 418.2998 0.0437 -1.0000 -1.0000 0500418 1579896299.70 151.5770 60.0035 32.0000 1.9891 1.9902 417.8921 418.1835 0.0438 -1.0000 -1.0000 0501074 1579896299.80 151.5770 60.0035 32.0000 1.9895 1.9906 417.9760 418.2682 0.0438 -1.0000 -1.0000 0501137 1579896299.90 151.5770 60.0035 32.0000 1.9887 1.9898 418.0170 418.3086 0.0438 -1.0000 -1.0000 0501199 1579896300.00 151.4924 60.0032 32.0000 1.9885 1.9896 417.9695 418.2616 0.0438 -1.0000 -1.0000 0501262 1579896300.10 151.4888 60.0032 32.0000 1.9897 1.9908 417.8552 418.1474 0.0439 -1.0000 -1.0000 0501340 1579896300.20 151.4888 60.0032 32.0000 1.9896 1.9908 417.7839 418.0759 0.0438 -1.0000 -1.0000 0501402 1579896300.30 151.4888 60.0032 32.0000 1.9892 1.9904 417.8260 418.1178 0.0438 -1.0000 -1.0000 0501465 1579896300.40 151.4888 60.0032 32.0000 1.9881 1.9893 418.0042 418.2966 0.0439 -1.0000 -1.0000 0501527 1579896300.50 151.4888 60.0032 32.0000 1.9889 1.9901 417.9849 418.2774 0.0439 -1.0000 -1.0000 0501590 1579896300.60 151.4888 60.0032 32.0000 1.9898 1.9909 417.8578 418.1495 0.0437 -1.0000 -1.0000 0501668 1579896300.70 151.4888 60.0032 32.0000 1.9895 1.9906 417.7432 418.0353 0.0439 -1.0000 -1.0000 0501730 1579896300.80 151.4888 60.0032 32.0000 1.9892 1.9904 417.8634 418.1553 0.0438 -1.0000 -1.0000 0501793 1579896300.90 151.4888 60.0032 32.0000 1.9892 1.9904 417.9019 418.1935 0.0438 -1.0000 -1.0000 0501871 1579896301.00 151.4888 60.0032 32.0000 1.9896 1.9907 417.8577 418.1493 0.0438 -1.0000 -1.0000 0501934 1579896301.10 151.5198 60.0032 32.0000 1.9903 1.9914 417.7799 418.0721 0.0439 -1.0000 -1.0000 0501996 1579896301.20 151.5198 60.0032 32.0000 1.9891 1.9902 417.8206 418.1119 0.0437 -1.0000 -1.0000 0502059 1579896301.30 151.5198 60.0032 32.0000 1.9890 1.9902 418.0253 418.3160 0.0437 -1.0000 -1.0000 0502121 1579896301.40 151.5198 60.0032 32.0000 1.9889 1.9900 418.0402 418.3324 0.0439 -1.0000 -1.0000 0502199 1579896301.50 151.5198 60.0032 32.0000 1.9888 1.9900 418.0049 418.2964 0.0437 -1.0000 -1.0000 0502262 1579896301.60 151.5265 60.0032 32.0000 1.9898 1.9910 417.8112 418.1035 0.0439 -1.0000 -1.0000 0502324 1579896301.70 151.5466 60.0032 32.0000 1.9896 1.9908 417.7613 418.0538 0.0439 -1.0000 -1.0000 0502402 1579896301.80 151.5466 60.0032 32.0000 1.9891 1.9903 417.7838 418.0765 0.0439 -1.0000 -1.0000 0502465 1579896301.90 151.5466 60.0032 32.0000 1.9896 1.9908 417.8409 418.1330 0.0439 -1.0000 -1.0000 0502527 1579896302.00 151.5466 60.0032 32.0000 1.9888 1.9900 417.8725 418.1650 0.0439 -1.0000 -1.0000 0502605 1579896302.10 151.5466 60.0032 32.0000 1.9895 1.9907 417.8364 418.1282 0.0438 -1.0000 -1.0000 0502668 1579896302.20 151.4804 60.0032 32.0000 1.9895 1.9906 417.7873 418.0790 0.0438 -1.0000 -1.0000 0502730 1579896302.30 151.4804 60.0032 32.0000 1.9891 1.9902 417.8100 418.1016 0.0437 -1.0000 -1.0000 0503309 1579896302.40 151.4804 60.0032 32.0000 1.9886 1.9897 417.9784 418.2698 0.0438 -1.0000 -1.0000 0503371 1579896302.50 151.4804 60.0032 32.0000 1.9890 1.9901 417.9934 418.2865 0.0439 -1.0000 -1.0000 0503434 1579896302.60 151.4804 60.0032 32.0000 1.9891 1.9903 417.8376 418.1290 0.0438 -1.0000 -1.0000 0503512 1579896302.70 151.4804 60.0032 32.0000 1.9893 1.9905 417.6824 417.9737 0.0438 -1.0000 -1.0000 0503574 1579896302.80 151.4753 60.0032 32.0000 1.9883 1.9895 417.9872 418.2786 0.0438 -1.0000 -1.0000 0503777 1579896302.90 151.4753 60.0032 32.0000 1.9891 1.9902 418.0609 418.3530 0.0439 -1.0000 -1.0000 0503855 1579896303.00 151.4753 60.0032 32.0000 1.9891 1.9902 418.0006 418.2911 0.0437 -1.0000 -1.0000 0503918 1579896303.10 151.4753 60.0032 32.0000 1.9898 1.9910 417.8925 418.1846 0.0438 -1.0000 -1.0000 0503980 1579896303.20 151.4753 60.0032 32.0000 1.9884 1.9895 417.8271 418.1187 0.0438 -1.0000 -1.0000 0504059 1579896303.30 151.4284 60.0032 32.0000 1.9882 1.9894 417.9675 418.2594 0.0439 -1.0000 -1.0000 0504184 1579896303.40 151.4174 60.0032 32.0000 1.9884 1.9896 418.0326 418.3257 0.0439 -1.0000 -1.0000 0504246 1579896303.50 151.4174 60.0032 32.0000 1.9893 1.9904 417.7969 418.0888 0.0438 -1.0000 -1.0000 0504309 1579896303.60 151.4174 60.0032 32.0000 1.9903 1.9914 417.8266 418.1179 0.0438 -1.0000 -1.0000 0504371 1579896303.70 151.4174 60.0032 32.0000 1.9898 1.9909 417.8453 418.1373 0.0439 -1.0000 -1.0000 0504449 1579896303.80 151.4174 60.0032 32.0000 1.9889 1.9900 417.9075 418.1996 0.0438 -1.0000 -1.0000 0504512 1579896303.90 151.5443 60.0032 32.0000 1.9884 1.9896 417.9532 418.2460 0.0439 -1.0000 -1.0000 0504574 1579896304.00 151.5443 60.0032 32.0000 1.9891 1.9903 417.8860 418.1774 0.0437 -1.0000 -1.0000 0504652 1579896304.10 151.5443 60.0032 32.0000 1.9892 1.9904 417.8064 418.0979 0.0438 -1.0000 -1.0000 0504715 1579896304.20 151.5443 60.0032 32.0000 1.9894 1.9905 417.8415 418.1336 0.0438 -1.0000 -1.0000 0504777 1579896304.30 151.5443 60.0032 32.0000 1.9886 1.9898 417.9887 418.2807 0.0438 -1.0000 -1.0000 0505371 1579896304.40 151.4826 60.0032 32.0000 1.9895 1.9907 417.9145 418.2059 0.0437 -1.0000 -1.0000 0505434 1579896304.50 151.4704 60.0032 32.0000 1.9897 1.9908 417.7194 418.0115 0.0439 -1.0000 -1.0000 0505496 1579896304.60 151.4704 60.0032 32.0000 1.9889 1.9900 417.8367 418.1274 0.0438 -1.0000 -1.0000 0505574 1579896304.70 151.4704 60.0032 32.0000 1.9883 1.9894 418.0004 418.2931 0.0439 -1.0000 -1.0000 0505637 1579896304.80 151.4704 60.0032 32.0000 1.9884 1.9896 418.0381 418.3305 0.0439 -1.0000 -1.0000 0505699 1579896304.90 151.4704 60.0032 32.0000 1.9889 1.9901 417.9244 418.2163 0.0439 -1.0000 -1.0000 0505777 1579896305.00 151.4360 60.0035 32.0000 1.9903 1.9915 417.7738 418.0658 0.0438 -1.0000 -1.0000 0505840 1579896305.10 151.4360 60.0035 32.0000 1.9897 1.9909 417.8105 418.1014 0.0437 -1.0000 -1.0000 0505902 1579896305.20 151.4360 60.0035 32.0000 1.9895 1.9907 417.8612 418.1533 0.0438 -1.0000 -1.0000 0505965 1579896305.30 151.4360 60.0035 32.0000 1.9885 1.9896 417.9378 418.2300 0.0439 -1.0000 -1.0000 0506028 1579896305.40 151.4360 60.0035 32.0000 1.9897 1.9909 417.8253 418.1173 0.0439 -1.0000 -1.0000 0506105 1579896305.50 151.4360 60.0035 32.0000 1.9898 1.9910 417.7446 418.0366 0.0439 -1.0000 -1.0000 0506168 1579896305.60 151.5083 60.0035 32.0000 1.9903 1.9914 417.8518 418.1445 0.0440 -1.0000 -1.0000 0506231 1579896305.70 151.5871 60.0035 32.0000 1.9899 1.9911 417.9503 418.2421 0.0438 -1.0000 -1.0000 0506309 1579896305.80 151.5871 60.0035 32.0000 1.9896 1.9907 417.9118 418.2036 0.0438 -1.0000 -1.0000 0506371 1579896305.90 151.5871 60.0035 32.0000 1.9904 1.9916 417.8710 418.1633 0.0439 -1.0000 -1.0000 0506590 1579896306.00 151.5871 60.0035 32.0000 1.9894 1.9906 417.7891 418.0818 0.0439 -1.0000 -1.0000 0506668 1579896306.10 151.5871 60.0035 32.0000 1.9878 1.9890 417.8622 418.1541 0.0439 -1.0000 -1.0000 0506730 1579896306.20 151.5485 60.0035 32.0000 1.9886 1.9898 418.0155 418.3083 0.0439 -1.0000 -1.0000 0506793 1579896306.30 151.5485 60.0035 32.0000 1.9894 1.9906 417.9964 418.2871 0.0437 -1.0000 -1.0000 0506855 1579896306.40 151.5485 60.0035 32.0000 1.9894 1.9906 417.8342 418.1257 0.0438 -1.0000 -1.0000 0507371 1579896306.50 151.5485 60.0035 32.0000 1.9891 1.9903 417.8790 418.1709 0.0439 -1.0000 -1.0000 0507434 1579896306.60 151.5485 60.0035 32.0000 1.9887 1.9898 417.9732 418.2652 0.0438 -1.0000 -1.0000 0507512 1579896306.70 151.4780 60.0035 32.0000 1.9892 1.9903 417.9651 418.2576 0.0439 -1.0000 -1.0000 0507574 1579896306.80 151.4754 60.0035 32.0000 1.9888 1.9899 417.8093 418.1014 0.0438 -1.0000 -1.0000 0507637 1579896306.90 151.4754 60.0035 32.0000 1.9898 1.9910 417.7577 418.0488 0.0438 -1.0000 -1.0000 0507824 1579896307.00 151.4754 60.0035 32.0000 1.9892 1.9903 417.8076 418.0997 0.0438 -1.0000 -1.0000 0507887 1579896307.10 151.4754 60.0035 32.0000 1.9887 1.9899 417.8764 418.1674 0.0437 -1.0000 -1.0000 0507949 1579896307.20 151.4881 60.0035 32.0000 1.9887 1.9898 417.9208 418.2127 0.0439 -1.0000 -1.0000 0508028 1579896307.30 151.5398 60.0035 32.0000 1.9892 1.9904 417.8544 418.1463 0.0438 -1.0000 -1.0000 0508090 1579896307.40 151.5398 60.0035 32.0000 1.9895 1.9907 417.6908 417.9831 0.0439 -1.0000 -1.0000 0508324 1579896307.50 151.5398 60.0035 32.0000 1.9900 1.9912 417.7715 418.0634 0.0438 -1.0000 -1.0000 0508387 1579896307.60 151.5398 60.0035 32.0000 1.9894 1.9905 417.9297 418.2218 0.0439 -1.0000 -1.0000 0508449 1579896307.70 151.5398 60.0035 32.0000 1.9897 1.9908 417.8743 418.1660 0.0438 -1.0000 -1.0000 0508527 1579896307.80 151.5391 60.0035 32.0000 1.9888 1.9899 417.6962 417.9874 0.0439 -1.0000 -1.0000 0508590 1579896307.90 151.5391 60.0035 32.0000 1.9897 1.9908 417.6881 417.9810 0.0440 -1.0000 -1.0000 0508887 1579896308.00 151.5391 60.0035 32.0000 1.9886 1.9898 417.8083 418.1003 0.0438 -1.0000 -1.0000 0508949 1579896308.10 151.5391 60.0035 32.0000 1.9886 1.9898 417.9811 418.2735 0.0439 -1.0000 -1.0000 0509012 1579896308.20 151.5391 60.0035 32.0000 1.9887 1.9898 417.9285 418.2209 0.0439 -1.0000 -1.0000 0509074 1579896308.30 151.4921 60.0035 32.0000 1.9893 1.9904 417.7266 418.0187 0.0439 -1.0000 -1.0000 0509152 1579896308.40 151.4596 60.0035 32.0000 1.9892 1.9903 417.6967 417.9888 0.0439 -1.0000 -1.0000 0509215 1579896308.50 151.4596 60.0035 32.0000 1.9886 1.9898 417.8432 418.1354 0.0438 -1.0000 -1.0000 0509309 1579896308.60 151.4596 60.0035 32.0000 1.9884 1.9896 417.8965 418.1884 0.0438 -1.0000 -1.0000 0509387 1579896308.70 151.4596 60.0035 32.0000 1.9881 1.9893 417.8770 418.1692 0.0439 -1.0000 -1.0000 0509449 1579896308.80 151.4596 60.0035 32.0000 1.9890 1.9901 417.7531 418.0454 0.0439 -1.0000 -1.0000 0509512 1579896308.90 151.4596 60.0035 32.0000 1.9891 1.9902 417.7416 418.0335 0.0439 -1.0000 -1.0000 0509574 1579896309.00 151.4189 60.0035 32.0000 1.9884 1.9896 417.8036 418.0958 0.0439 -1.0000 -1.0000 0509949 1579896309.10 151.4189 60.0035 32.0000 1.9885 1.9896 417.9758 418.2676 0.0438 -1.0000 -1.0000 0510012 1579896309.20 151.4189 60.0035 32.0000 1.9885 1.9896 417.8968 418.1890 0.0439 -1.0000 -1.0000 0510090 1579896309.30 151.4189 60.0035 32.0000 1.9897 1.9908 417.8502 418.1427 0.0440 -1.0000 -1.0000 0510152 1579896309.40 151.4189 60.0035 32.0000 1.9890 1.9902 417.7118 418.0034 0.0438 -1.0000 -1.0000 0510231 1579896309.50 151.5600 60.0035 32.0000 1.9891 1.9902 417.8907 418.1825 0.0438 -1.0000 -1.0000 0510527 1579896309.60 151.5600 60.0035 32.0000 1.9878 1.9889 417.9520 418.2436 0.0438 -1.0000 -1.0000 0510590 1579896309.70 151.5600 60.0035 32.0000 1.9882 1.9893 418.0011 418.2927 0.0438 -1.0000 -1.0000 0510652 1579896309.80 151.5600 60.0035 32.0000 1.9888 1.9900 417.9338 418.2268 0.0439 -1.0000 -1.0000 0510715 1579896309.90 151.5600 60.0035 32.0000 1.9895 1.9906 417.7248 418.0170 0.0439 -1.0000 -1.0000 0510777 1579896310.00 151.5117 60.0030 32.0000 1.9888 1.9899 417.8699 418.1605 0.0437 -1.0000 -1.0000 0510855 1579896310.10 151.4783 60.0026 32.0000 1.9886 1.9897 417.9985 418.2906 0.0438 -1.0000 -1.0000 0510918 1579896310.20 151.4783 60.0026 32.0000 1.9895 1.9906 417.8498 418.1429 0.0441 -1.0000 -1.0000 0510980 1579896310.30 151.4783 60.0026 32.0000 1.9896 1.9908 417.8438 418.1364 0.0440 -1.0000 -1.0000 0511059 1579896310.40 151.4783 60.0026 32.0000 1.9894 1.9906 417.7137 418.0061 0.0438 -1.0000 -1.0000 0511121 1579896310.50 151.4783 60.0026 32.0000 1.9895 1.9907 417.7751 418.0673 0.0440 -1.0000 -1.0000 0511184 1579896310.60 151.4783 60.0026 32.0000 1.9885 1.9897 418.0154 418.3074 0.0438 -1.0000 -1.0000 0511246 1579896310.70 151.4204 60.0026 32.0000 1.9888 1.9899 417.8741 418.1656 0.0438 -1.0000 -1.0000 0511309 1579896310.80 151.4147 60.0026 32.0000 1.9894 1.9906 417.7695 418.0611 0.0438 -1.0000 -1.0000 0511371 1579896310.90 151.4147 60.0026 32.0000 1.9896 1.9907 417.8332 418.1256 0.0439 -1.0000 -1.0000 0511449 1579896311.00 151.4147 60.0026 32.0000 1.9883 1.9894 417.9950 418.2867 0.0438 -1.0000 -1.0000 0511621 1579896311.10 151.4147 60.0026 32.0000 1.9883 1.9894 418.0434 418.3354 0.0439 -1.0000 -1.0000 0511699 1579896311.20 151.4242 60.0026 32.0000 1.9889 1.9900 417.8231 418.1163 0.0439 -1.0000 -1.0000 0511762 1579896311.30 151.5150 60.0026 32.0000 1.9892 1.9904 417.7383 418.0287 0.0437 -1.0000 -1.0000 0511824 1579896311.40 151.5150 60.0026 32.0000 1.9888 1.9899 417.8161 418.1078 0.0439 -1.0000 -1.0000 0511902 1579896311.50 151.5150 60.0026 32.0000 1.9891 1.9903 417.9730 418.2643 0.0437 -1.0000 -1.0000 0512121 1579896311.60 151.5150 60.0026 32.0000 1.9883 1.9894 417.9867 418.2791 0.0440 -1.0000 -1.0000 0512184 1579896311.70 151.5150 60.0026 32.0000 1.9889 1.9900 417.8622 418.1543 0.0438 -1.0000 -1.0000 0512262 1579896311.80 151.5539 60.0026 32.0000 1.9900 1.9911 417.6783 417.9698 0.0438 -1.0000 -1.0000 0512324 1579896311.90 151.5539 60.0026 32.0000 1.9889 1.9901 417.8024 418.0944 0.0438 -1.0000 -1.0000 0512387 1579896312.00 151.5539 60.0026 32.0000 1.9880 1.9891 417.8699 418.1619 0.0439 -1.0000 -1.0000 0512621 1579896312.10 151.5539 60.0026 32.0000 1.9890 1.9901 417.8010 418.0926 0.0438 -1.0000 -1.0000 0512684 1579896312.20 151.5539 60.0026 32.0000 1.9891 1.9902 417.8054 418.0975 0.0438 -1.0000 -1.0000 0512746 1579896312.30 151.4674 60.0026 32.0000 1.9890 1.9902 417.7786 418.0705 0.0439 -1.0000 -1.0000 0512809 1579896312.40 151.4630 60.0026 32.0000 1.9885 1.9897 417.9512 418.2436 0.0439 -1.0000 -1.0000 0512887 1579896312.50 151.4630 60.0026 32.0000 1.9886 1.9898 417.9313 418.2232 0.0438 -1.0000 -1.0000 0513059 1579896312.60 151.4630 60.0026 32.0000 1.9889 1.9900 417.7874 418.0794 0.0438 -1.0000 -1.0000 0513137 1579896312.70 151.4630 60.0026 32.0000 1.9897 1.9908 417.6866 417.9793 0.0440 -1.0000 -1.0000 0513199 1579896312.80 151.4630 60.0026 32.0000 1.9887 1.9898 417.7650 418.0575 0.0439 -1.0000 -1.0000 0513262 1579896312.90 151.4374 60.0026 32.0000 1.9882 1.9893 417.9209 418.2122 0.0437 -1.0000 -1.0000 0513324 1579896313.00 151.4374 60.0026 32.0000 1.9879 1.9891 417.9648 418.2579 0.0440 -1.0000 -1.0000 0514059 1579896313.10 151.4374 60.0026 32.0000 1.9892 1.9904 417.9125 418.2052 0.0440 -1.0000 -1.0000 0514121 1579896313.20 151.4374 60.0026 32.0000 1.9896 1.9907 417.7702 418.0621 0.0438 -1.0000 -1.0000 0514199 1579896313.30 151.4374 60.0026 32.0000 1.9887 1.9899 417.7982 418.0908 0.0439 -1.0000 -1.0000 0514262 1579896313.40 151.5595 60.0026 32.0000 1.9883 1.9894 418.0240 418.3164 0.0439 -1.0000 -1.0000 0514340 1579896313.50 151.5595 60.0026 32.0000 1.9889 1.9901 417.9237 418.2161 0.0439 -1.0000 -1.0000 0514402 1579896313.60 151.5595 60.0026 32.0000 1.9892 1.9904 417.7956 418.0873 0.0439 -1.0000 -1.0000 0514465 1579896313.70 151.5595 60.0026 32.0000 1.9892 1.9903 417.8075 418.1002 0.0439 -1.0000 -1.0000 0514527 1579896313.80 151.5595 60.0026 32.0000 1.9895 1.9907 417.8430 418.1355 0.0439 -1.0000 -1.0000 0514590 1579896313.90 151.5547 60.0026 32.0000 1.9892 1.9903 417.9940 418.2859 0.0438 -1.0000 -1.0000 0514668 1579896314.00 151.5415 60.0026 32.0000 1.9894 1.9906 417.9376 418.2298 0.0439 -1.0000 -1.0000 0514730 1579896314.10 151.5415 60.0026 32.0000 1.9897 1.9909 417.7388 418.0309 0.0438 -1.0000 -1.0000 0514824 1579896314.20 151.5415 60.0026 32.0000 1.9892 1.9904 417.7707 418.0620 0.0437 -1.0000 -1.0000 0514887 1579896314.30 151.5415 60.0026 32.0000 1.9882 1.9893 417.8700 418.1617 0.0438 -1.0000 -1.0000 0514965 1579896314.40 151.5415 60.0026 32.0000 1.9887 1.9898 417.8271 418.1196 0.0440 -1.0000 -1.0000 0515027 1579896314.50 151.4414 60.0026 32.0000 1.9892 1.9903 417.6946 417.9857 0.0438 -1.0000 -1.0000 0515090 1579896314.60 151.4414 60.0026 32.0000 1.9884 1.9895 417.8184 418.1106 0.0439 -1.0000 -1.0000 0515324 1579896314.70 151.4414 60.0026 32.0000 1.9881 1.9893 417.9394 418.2313 0.0438 -1.0000 -1.0000 0515387 1579896314.80 151.4414 60.0026 32.0000 1.9886 1.9897 417.8821 418.1744 0.0439 -1.0000 -1.0000 0515449 1579896314.90 151.4414 60.0026 32.0000 1.9894 1.9905 417.8201 418.1119 0.0439 -1.0000 -1.0000 0515528 1579896315.00 151.4340 60.0030 32.0000 1.9894 1.9906 417.7340 418.0260 0.0438 -1.0000 -1.0000 0515590 1579896315.10 151.4247 60.0034 32.0000 1.9895 1.9907 417.7790 418.0708 0.0438 -1.0000 -1.0000 0515824 1579896315.20 151.4247 60.0034 32.0000 1.9891 1.9903 417.9540 418.2463 0.0439 -1.0000 -1.0000 0515902 1579896315.30 151.4247 60.0034 32.0000 1.9888 1.9899 418.0154 418.3087 0.0440 -1.0000 -1.0000 0515965 1579896315.40 151.4247 60.0034 32.0000 1.9882 1.9894 418.0131 418.3053 0.0438 -1.0000 -1.0000 0516043 1579896315.50 151.4247 60.0034 32.0000 1.9897 1.9909 417.7646 418.0570 0.0440 -1.0000 -1.0000 0516106 1579896315.60 151.5262 60.0034 32.0000 1.9890 1.9902 417.8501 418.1422 0.0438 -1.0000 -1.0000 0516340 1579896315.70 151.5262 60.0034 32.0000 1.9886 1.9897 417.8290 418.1212 0.0439 -1.0000 -1.0000 0516402 1579896315.80 151.5262 60.0034 32.0000 1.9884 1.9895 417.9391 418.2310 0.0438 -1.0000 -1.0000 0516465 1579896315.90 151.5262 60.0034 32.0000 1.9889 1.9900 417.8327 418.1247 0.0438 -1.0000 -1.0000 0516527 1579896316.00 151.5262 60.0034 32.0000 1.9890 1.9902 417.7438 418.0347 0.0437 -1.0000 -1.0000 0516605 1579896316.10 151.5487 60.0034 32.0000 1.9893 1.9904 417.8141 418.1056 0.0439 -1.0000 -1.0000 0516855 1579896316.20 151.5494 60.0034 32.0000 1.9888 1.9900 417.7856 418.0789 0.0439 -1.0000 -1.0000 0516934 1579896316.30 151.5494 60.0034 32.0000 1.9890 1.9902 418.0450 418.3365 0.0439 -1.0000 -1.0000 0517012 1579896316.40 151.5494 60.0034 32.0000 1.9879 1.9891 418.0878 418.3806 0.0439 -1.0000 -1.0000 0517074 1579896316.50 151.5494 60.0034 32.0000 1.9887 1.9898 417.9425 418.2350 0.0439 -1.0000 -1.0000 0517137 1579896316.60 151.5494 60.0034 32.0000 1.9896 1.9908 417.7704 418.0624 0.0439 -1.0000 -1.0000 0517199 1579896316.70 151.5355 60.0034 32.0000 1.9885 1.9897 417.9855 418.2782 0.0439 -1.0000 -1.0000 0518090 1579896316.80 151.5355 60.0034 32.0000 1.9885 1.9896 418.0394 418.3319 0.0439 -1.0000 -1.0000 0518152 1579896316.90 151.5355 60.0034 32.0000 1.9889 1.9901 417.9362 418.2284 0.0439 -1.0000 -1.0000 0518215 1579896317.00 151.5355 60.0034 32.0000 1.9898 1.9910 417.7545 418.0472 0.0439 -1.0000 -1.0000 0518277 1579896317.10 151.5355 60.0034 32.0000 1.9893 1.9905 417.8885 418.1811 0.0440 -1.0000 -1.0000 0518340 1579896317.20 151.4501 60.0034 32.0000 1.9887 1.9899 418.1014 418.3948 0.0440 -1.0000 -1.0000 0518418 1579896317.30 151.4416 60.0034 32.0000 1.9895 1.9907 418.0156 418.3080 0.0439 -1.0000 -1.0000 0518480 1579896317.40 151.4416 60.0034 32.0000 1.9896 1.9908 417.8117 418.1036 0.0438 -1.0000 -1.0000 0518559 1579896317.50 151.4416 60.0034 32.0000 1.9896 1.9908 417.8203 418.1118 0.0439 -1.0000 -1.0000 0518621 1579896317.60 151.4416 60.0034 32.0000 1.9892 1.9904 417.7832 418.0763 0.0440 -1.0000 -1.0000 0518684 1579896317.70 151.4816 60.0034 32.0000 1.9890 1.9902 417.9948 418.2859 0.0437 -1.0000 -1.0000 0518762 1579896317.80 151.5464 60.0034 32.0000 1.9893 1.9904 417.8599 418.1520 0.0438 -1.0000 -1.0000 0518824 1579896317.90 151.5464 60.0034 32.0000 1.9896 1.9908 417.7427 418.0338 0.0437 -1.0000 -1.0000 0518887 1579896318.00 151.5464 60.0034 32.0000 1.9894 1.9905 417.7674 418.0593 0.0439 -1.0000 -1.0000 0518965 1579896318.10 151.5464 60.0034 32.0000 1.9882 1.9894 417.9927 418.2849 0.0439 -1.0000 -1.0000 0519027 1579896318.20 151.5464 60.0034 32.0000 1.9889 1.9900 418.0278 418.3206 0.0439 -1.0000 -1.0000 0519090 1579896318.30 151.5044 60.0034 32.0000 1.9889 1.9901 417.9042 418.1964 0.0439 -1.0000 -1.0000 0519152 1579896318.40 151.5044 60.0034 32.0000 1.9897 1.9908 417.7849 418.0775 0.0440 -1.0000 -1.0000 0519215 1579896318.50 151.5044 60.0034 32.0000 1.9890 1.9901 417.8310 418.1232 0.0438 -1.0000 -1.0000 0519277 1579896318.60 151.5044 60.0034 32.0000 1.9884 1.9895 417.7906 418.0823 0.0438 -1.0000 -1.0000 0519356 1579896318.70 151.5044 60.0034 32.0000 1.9888 1.9900 417.9490 418.2412 0.0439 -1.0000 -1.0000 0519418 1579896318.80 151.4855 60.0034 32.0000 1.9886 1.9897 417.8212 418.1129 0.0438 -1.0000 -1.0000 0519480 1579896318.90 151.4742 60.0034 32.0000 1.9895 1.9906 417.7390 418.0309 0.0439 -1.0000 -1.0000 0519559 1579896319.00 151.4742 60.0034 32.0000 1.9884 1.9896 417.8136 418.1059 0.0439 -1.0000 -1.0000 0519621 1579896319.10 151.4742 60.0034 32.0000 1.9884 1.9896 417.9962 418.2885 0.0438 -1.0000 -1.0000 0519684 1579896319.20 151.4742 60.0034 32.0000 1.9888 1.9900 417.9885 418.2808 0.0439 -1.0000 -1.0000 0519965 1579896319.30 151.4742 60.0034 32.0000 1.9890 1.9901 417.9101 418.2020 0.0439 -1.0000 -1.0000 0520028 1579896319.40 151.4178 60.0034 32.0000 1.9890 1.9902 417.8255 418.1176 0.0438 -1.0000 -1.0000 0520106 1579896319.50 151.4178 60.0034 32.0000 1.9887 1.9899 417.7290 418.0208 0.0438 -1.0000 -1.0000 0520168 1579896319.60 151.4178 60.0034 32.0000 1.9883 1.9894 417.9971 418.2886 0.0438 -1.0000 -1.0000 0520231 1579896319.70 151.4178 60.0034 32.0000 1.9889 1.9900 418.0918 418.3835 0.0438 -1.0000 -1.0000 0520309 1579896319.80 151.4178 60.0034 32.0000 1.9896 1.9908 417.9000 418.1912 0.0438 -1.0000 -1.0000 0521059 1579896319.90 151.4178 60.0034 32.0000 1.9907 1.9918 417.9001 418.1925 0.0439 -1.0000 -1.0000 0521121 1579896320.00 151.5288 60.0025 32.0000 1.9889 1.9900 418.0188 418.3116 0.0440 -1.0000 -1.0000 0521199 1579896320.10 151.5288 60.0025 32.0000 1.9881 1.9892 417.8617 418.1534 0.0438 -1.0000 -1.0000 0521262 1579896320.20 151.5288 60.0025 32.0000 1.9892 1.9903 417.7849 418.0770 0.0439 -1.0000 -1.0000 0521324 1579896320.30 151.5288 60.0025 32.0000 1.9887 1.9899 417.7943 418.0863 0.0438 -1.0000 -1.0000 0521402 1579896320.40 151.5288 60.0025 32.0000 1.9880 1.9892 417.9625 418.2546 0.0439 -1.0000 -1.0000 0521465 1579896320.50 151.5267 60.0025 32.0000 1.9887 1.9899 417.9354 418.2275 0.0438 -1.0000 -1.0000 0521528 1579896320.60 151.5258 60.0025 32.0000 1.9884 1.9895 417.9132 418.2053 0.0439 -1.0000 -1.0000 0521605 1579896320.70 151.5258 60.0025 32.0000 1.9890 1.9902 417.8205 418.1124 0.0439 -1.0000 -1.0000 0521668 1579896320.80 151.5258 60.0025 32.0000 1.9891 1.9902 417.6490 417.9414 0.0439 -1.0000 -1.0000 0521731 1579896320.90 151.5258 60.0025 32.0000 1.9889 1.9901 417.7172 418.0094 0.0439 -1.0000 -1.0000 0521793 1579896321.00 151.5236 60.0025 32.0000 1.9888 1.9899 417.9273 418.2200 0.0440 -1.0000 -1.0000 0521855 1579896321.10 151.4307 60.0025 32.0000 1.9892 1.9904 417.7972 418.0901 0.0440 -1.0000 -1.0000 0521934 1579896321.20 151.4307 60.0025 32.0000 1.9899 1.9911 417.7932 418.0858 0.0439 -1.0000 -1.0000 0521996 1579896321.30 151.4307 60.0025 32.0000 1.9888 1.9900 417.7770 418.0689 0.0438 -1.0000 -1.0000 0522090 1579896321.40 151.4307 60.0025 32.0000 1.9886 1.9897 417.8729 418.1645 0.0438 -1.0000 -1.0000 0522168 1579896321.50 151.4307 60.0025 32.0000 1.9889 1.9900 418.0178 418.3104 0.0439 -1.0000 -1.0000 0522231 1579896321.60 151.4973 60.0025 32.0000 1.9891 1.9903 417.8823 418.1750 0.0439 -1.0000 -1.0000 0522293 1579896321.70 151.4973 60.0025 32.0000 1.9898 1.9910 417.7959 418.0879 0.0439 -1.0000 -1.0000 0522371 1579896321.80 151.4973 60.0025 32.0000 1.9899 1.9910 417.8033 418.0944 0.0436 -1.0000 -1.0000 0522699 1579896321.90 151.4973 60.0025 32.0000 1.9886 1.9898 418.0217 418.3135 0.0438 -1.0000 -1.0000 0522762 1579896322.00 151.4973 60.0025 32.0000 1.9883 1.9894 417.9777 418.2701 0.0439 -1.0000 -1.0000 0522840 1579896322.10 151.5004 60.0025 32.0000 1.9889 1.9901 417.9806 418.2716 0.0437 -1.0000 -1.0000 0522902 1579896322.20 151.5163 60.0025 32.0000 1.9896 1.9908 417.7105 418.0036 0.0441 -1.0000 -1.0000 0522965 1579896322.30 151.5163 60.0025 32.0000 1.9889 1.9901 417.7682 418.0618 0.0441 -1.0000 -1.0000 0523356 1579896322.40 151.5163 60.0025 32.0000 1.9885 1.9897 417.7447 418.0365 0.0438 -1.0000 -1.0000 0523418 1579896322.50 151.5163 60.0025 32.0000 1.9883 1.9894 417.9678 418.2604 0.0439 -1.0000 -1.0000 0523480 1579896322.60 151.5163 60.0025 32.0000 1.9897 1.9909 417.7863 418.0784 0.0439 -1.0000 -1.0000 0523559 1579896322.70 151.5163 60.0025 32.0000 1.9889 1.9901 417.6889 417.9814 0.0440 -1.0000 -1.0000 0523621 1579896322.80 151.5063 60.0025 32.0000 1.9889 1.9900 417.7479 418.0412 0.0440 -1.0000 -1.0000 0523684 1579896322.90 151.5063 60.0025 32.0000 1.9889 1.9900 417.8842 418.1764 0.0438 -1.0000 -1.0000 0523871 1579896323.00 151.5063 60.0025 32.0000 1.9888 1.9899 418.0115 418.3033 0.0438 -1.0000 -1.0000 0523934 1579896323.10 151.5063 60.0025 32.0000 1.9883 1.9894 418.0603 418.3529 0.0440 -1.0000 -1.0000 0523996 1579896323.20 151.5063 60.0025 32.0000 1.9897 1.9908 417.8614 418.1551 0.0441 -1.0000 -1.0000 0524074 1579896323.30 151.4539 60.0025 32.0000 1.9896 1.9907 417.8624 418.1556 0.0440 -1.0000 -1.0000 0524137 1579896323.40 151.4347 60.0025 32.0000 1.9886 1.9897 417.9335 418.2257 0.0440 -1.0000 -1.0000 0524371 1579896323.50 151.4347 60.0025 32.0000 1.9879 1.9890 417.9572 418.2508 0.0441 -1.0000 -1.0000 0524434 1579896323.60 151.4347 60.0025 32.0000 1.9891 1.9903 417.9114 418.2045 0.0439 -1.0000 -1.0000 0524496 1579896323.70 151.4347 60.0025 32.0000 1.9890 1.9902 417.8135 418.1056 0.0440 -1.0000 -1.0000 0524559 1579896323.80 151.4347 60.0025 32.0000 1.9896 1.9907 417.8035 418.0969 0.0440 -1.0000 -1.0000 0524621 1579896323.90 151.5095 60.0025 32.0000 1.9893 1.9904 417.9247 418.2175 0.0439 -1.0000 -1.0000 0524902 1579896324.00 151.5095 60.0025 32.0000 1.9896 1.9908 417.9542 418.2469 0.0440 -1.0000 -1.0000 0524980 1579896324.10 151.5095 60.0025 32.0000 1.9894 1.9906 417.9649 418.2579 0.0439 -1.0000 -1.0000 0525043 1579896324.20 151.5095 60.0025 32.0000 1.9895 1.9907 417.8855 418.1781 0.0439 -1.0000 -1.0000 0525105 1579896324.30 151.5095 60.0025 32.0000 1.9893 1.9905 417.7836 418.0763 0.0440 -1.0000 -1.0000 0525184 1579896324.40 151.5394 60.0025 32.0000 1.9895 1.9907 417.9152 418.2073 0.0438 -1.0000 -1.0000 0525246 1579896324.50 151.5598 60.0025 32.0000 1.9886 1.9897 417.9613 418.2537 0.0439 -1.0000 -1.0000 0525309 1579896324.60 151.5598 60.0025 32.0000 1.9891 1.9902 417.9564 418.2485 0.0438 -1.0000 -1.0000 0525371 1579896324.70 151.5598 60.0025 32.0000 1.9892 1.9903 417.7695 418.0624 0.0440 -1.0000 -1.0000 0525449 1579896324.80 151.5598 60.0025 32.0000 1.9894 1.9905 417.8175 418.1097 0.0439 -1.0000 -1.0000 0525512 1579896324.90 151.5598 60.0025 32.0000 1.9890 1.9901 417.8694 418.1623 0.0440 -1.0000 -1.0000 0525699 1579896325.00 151.5440 60.0024 32.0000 1.9893 1.9904 417.9645 418.2568 0.0438 -1.0000 -1.0000 0525762 1579896325.10 151.5137 60.0023 32.0000 1.9889 1.9900 417.9354 418.2271 0.0438 -1.0000 -1.0000 0525809 1579896325.20 151.5137 60.0023 32.0000 1.9896 1.9907 417.7686 418.0602 0.0437 -1.0000 -1.0000 0525887 1579896325.30 151.5137 60.0023 32.0000 1.9895 1.9906 417.6543 417.9481 0.0441 -1.0000 -1.0000 0525949 1579896325.40 151.5137 60.0023 32.0000 1.9891 1.9903 417.8263 418.1187 0.0439 -1.0000 -1.0000 0526184 1579896325.50 151.5137 60.0023 32.0000 1.9884 1.9896 417.9342 418.2262 0.0438 -1.0000 -1.0000 0526246 1579896325.60 151.4804 60.0023 32.0000 1.9894 1.9905 417.7820 418.0744 0.0440 -1.0000 -1.0000 0526309 1579896325.70 151.4413 60.0023 32.0000 1.9897 1.9908 417.8508 418.1432 0.0439 -1.0000 -1.0000 0526387 1579896325.80 151.4413 60.0023 32.0000 1.9900 1.9911 417.7660 418.0576 0.0438 -1.0000 -1.0000 0526449 1579896325.90 151.4413 60.0023 32.0000 1.9889 1.9900 417.9592 418.2508 0.0438 -1.0000 -1.0000 0526574 1579896326.00 151.4413 60.0023 32.0000 1.9887 1.9898 417.9353 418.2273 0.0439 -1.0000 -1.0000 0526652 1579896326.10 151.4413 60.0023 32.0000 1.9890 1.9901 417.9679 418.2605 0.0439 -1.0000 -1.0000 0526715 1579896326.20 151.4413 60.0023 32.0000 1.9897 1.9909 417.7985 418.0908 0.0439 -1.0000 -1.0000 0526777 1579896326.30 151.5577 60.0023 32.0000 1.9896 1.9908 417.8745 418.1664 0.0438 -1.0000 -1.0000 0526855 1579896326.40 151.5577 60.0023 32.0000 1.9891 1.9902 418.0268 418.3183 0.0438 -1.0000 -1.0000 0526918 1579896326.50 151.5577 60.0023 32.0000 1.9898 1.9909 418.0420 418.3340 0.0439 -1.0000 -1.0000 0527715 1579896326.60 151.5577 60.0023 32.0000 1.9903 1.9914 417.8601 418.1523 0.0439 -1.0000 -1.0000 0527777 1579896326.70 151.5577 60.0023 32.0000 1.9894 1.9905 417.9940 418.2859 0.0438 -1.0000 -1.0000 0527840 1579896326.80 151.5746 60.0023 32.0000 1.9886 1.9897 418.0171 418.3089 0.0438 -1.0000 -1.0000 0527902 1579896326.90 151.5846 60.0023 32.0000 1.9892 1.9903 417.9328 418.2252 0.0439 -1.0000 -1.0000 0527980 1579896327.00 151.5846 60.0023 32.0000 1.9893 1.9905 417.8269 418.1178 0.0437 -1.0000 -1.0000 0528043 1579896327.10 151.5846 60.0023 32.0000 1.9885 1.9896 417.9226 418.2148 0.0439 -1.0000 -1.0000 0528106 1579896327.20 151.5846 60.0023 32.0000 1.9886 1.9897 418.0468 418.3388 0.0438 -1.0000 -1.0000 0528184 1579896327.30 151.5846 60.0023 32.0000 1.9885 1.9897 417.9879 418.2812 0.0440 -1.0000 -1.0000 0528246 1579896327.40 151.5846 60.0023 32.0000 1.9895 1.9906 417.8389 418.1323 0.0440 -1.0000 -1.0000 0528309 1579896327.50 151.5846 60.0023 32.0000 1.9888 1.9900 417.7157 418.0085 0.0439 -1.0000 -1.0000 0528371 1579896327.60 151.5846 60.0023 32.0000 1.9892 1.9904 417.7396 418.0315 0.0439 -1.0000 -1.0000 0528434 1579896327.70 151.5846 60.0023 32.0000 1.9891 1.9903 417.9281 418.2209 0.0439 -1.0000 -1.0000 0528512 1579896327.80 151.5846 60.0023 32.0000 1.9891 1.9902 417.8673 418.1592 0.0438 -1.0000 -1.0000 0528574 1579896327.90 151.4506 60.0023 32.0000 1.9900 1.9911 417.7615 418.0533 0.0439 -1.0000 -1.0000 0528637 1579896328.00 151.4506 60.0023 32.0000 1.9899 1.9910 417.8398 418.1334 0.0441 -1.0000 -1.0000 0529356 1579896328.10 151.4506 60.0023 32.0000 1.9886 1.9898 417.9424 418.2357 0.0440 -1.0000 -1.0000 0529418 1579896328.20 151.4506 60.0023 32.0000 1.9893 1.9904 418.0446 418.3367 0.0439 -1.0000 -1.0000 0529480 1579896328.30 151.4506 60.0023 32.0000 1.9899 1.9910 417.9372 418.2306 0.0441 -1.0000 -1.0000 0529543 1579896328.40 151.4481 60.0023 32.0000 1.9904 1.9915 417.8662 418.1578 0.0438 -1.0000 -1.0000 0529621 1579896328.50 151.4443 60.0023 32.0000 1.9888 1.9899 417.8070 418.0993 0.0439 -1.0000 -1.0000 0529684 1579896328.60 151.4443 60.0023 32.0000 1.9877 1.9888 417.9814 418.2744 0.0440 -1.0000 -1.0000 0529746 1579896328.70 151.4443 60.0023 32.0000 1.9882 1.9894 418.0158 418.3093 0.0440 -1.0000 -1.0000 0529809 1579896328.80 151.4443 60.0023 32.0000 1.9883 1.9894 417.9626 418.2548 0.0439 -1.0000 -1.0000 0529871 1579896328.90 151.4443 60.0023 32.0000 1.9891 1.9902 417.8743 418.1672 0.0440 -1.0000 -1.0000 0529949 1579896329.00 151.4443 60.0023 32.0000 1.9888 1.9900 417.9577 418.2495 0.0438 -1.0000 -1.0000 0530027 1579896329.10 151.5406 60.0023 32.0000 1.9886 1.9898 418.0225 418.3160 0.0440 -1.0000 -1.0000 0530074 1579896329.20 151.5406 60.0023 32.0000 1.9885 1.9896 418.0569 418.3498 0.0440 -1.0000 -1.0000 0530152 1579896329.30 151.5406 60.0023 32.0000 1.9897 1.9909 417.8237 418.1164 0.0440 -1.0000 -1.0000 0530215 1579896329.40 151.5406 60.0023 32.0000 1.9895 1.9907 417.7993 418.0915 0.0438 -1.0000 -1.0000 0530293 1579896329.50 151.5406 60.0023 32.0000 1.9889 1.9900 417.8665 418.1588 0.0440 -1.0000 -1.0000 0530355 1579896329.60 151.5406 60.0023 32.0000 1.9882 1.9893 417.9128 418.2051 0.0439 -1.0000 -1.0000 0530418 1579896329.70 151.4976 60.0023 32.0000 1.9885 1.9897 417.9659 418.2588 0.0440 -1.0000 -1.0000 0530480 1579896329.80 151.4976 60.0023 32.0000 1.9889 1.9900 417.8939 418.1863 0.0439 -1.0000 -1.0000 0530543 1579896329.90 151.4976 60.0023 32.0000 1.9897 1.9908 417.7925 418.0843 0.0439 -1.0000 -1.0000 0530605 1579896330.00 151.4976 60.0023 32.0000 1.9894 1.9906 417.7901 418.0823 0.0438 -1.0000 -1.0000 0530684 1579896330.10 151.4976 60.0023 32.0000 1.9889 1.9900 417.9892 418.2820 0.0441 -1.0000 -1.0000 0530855 1579896330.20 151.4976 60.0023 32.0000 1.9886 1.9897 417.9645 418.2570 0.0439 -1.0000 -1.0000 0530918 1579896330.30 151.4513 60.0023 32.0000 1.9894 1.9905 417.8476 418.1415 0.0442 -1.0000 -1.0000 0530996 1579896330.40 151.4513 60.0023 32.0000 1.9891 1.9902 417.7485 418.0419 0.0440 -1.0000 -1.0000 0531059 1579896330.50 151.4513 60.0023 32.0000 1.9894 1.9905 417.8711 418.1631 0.0439 -1.0000 -1.0000 0531121 1579896330.60 151.4513 60.0023 32.0000 1.9891 1.9902 417.9777 418.2699 0.0438 -1.0000 -1.0000 0531199 1579896330.70 151.4513 60.0023 32.0000 1.9886 1.9897 417.9814 418.2729 0.0438 -1.0000 -1.0000 0531262 1579896330.80 151.5146 60.0023 32.0000 1.9892 1.9904 417.8695 418.1626 0.0440 -1.0000 -1.0000 0531324 1579896330.90 151.5146 60.0023 32.0000 1.9903 1.9915 417.7831 418.0750 0.0438 -1.0000 -1.0000 0531402 1579896331.00 151.5146 60.0023 32.0000 1.9899 1.9911 417.7188 418.0103 0.0438 -1.0000 -1.0000 0531465 1579896331.10 151.5146 60.0023 32.0000 1.9893 1.9905 417.8068 418.0998 0.0440 -1.0000 -1.0000 0532184 1579896331.20 151.5146 60.0023 32.0000 1.9890 1.9902 417.9507 418.2432 0.0440 -1.0000 -1.0000 0532262 1579896331.30 151.5146 60.0023 32.0000 1.9897 1.9908 417.7873 418.0796 0.0439 -1.0000 -1.0000 0532324 1579896331.40 151.4838 60.0023 32.0000 1.9894 1.9905 417.7400 418.0327 0.0439 -1.0000 -1.0000 0532402 1579896331.50 151.4838 60.0023 32.0000 1.9886 1.9898 417.8686 418.1611 0.0440 -1.0000 -1.0000 0532465 1579896331.60 151.4838 60.0023 32.0000 1.9876 1.9888 418.0536 418.3465 0.0439 -1.0000 -1.0000 0532527 1579896331.70 151.4838 60.0023 32.0000 1.9880 1.9892 418.0413 418.3341 0.0439 -1.0000 -1.0000 0532590 1579896331.80 151.4838 60.0023 32.0000 1.9885 1.9896 417.8439 418.1361 0.0439 -1.0000 -1.0000 0532652 1579896331.90 151.4838 60.0023 32.0000 1.9887 1.9898 417.7943 418.0866 0.0439 -1.0000 -1.0000 0532715 1579896332.00 151.4838 60.0023 32.0000 1.9884 1.9895 417.9580 418.2521 0.0441 -1.0000 -1.0000 0532793 1579896332.10 151.4838 60.0023 32.0000 1.9883 1.9895 417.9144 418.2067 0.0438 -1.0000 -1.0000 0532918 1579896332.20 151.4838 60.0023 32.0000 1.9886 1.9897 418.0148 418.3073 0.0440 -1.0000 -1.0000 0532980 1579896332.30 151.4838 60.0023 32.0000 1.9889 1.9900 417.8151 418.1079 0.0439 -1.0000 -1.0000 0533059 1579896332.40 151.4712 60.0023 32.0000 1.9883 1.9894 417.8598 418.1506 0.0437 -1.0000 -1.0000 0533121 1579896332.50 151.4136 60.0023 32.0000 1.9884 1.9896 417.9171 418.2090 0.0439 -1.0000 -1.0000 0533184 1579896332.60 151.4136 60.0023 32.0000 1.9882 1.9893 418.0281 418.3202 0.0439 -1.0000 -1.0000 0533371 1579896332.70 151.4136 60.0023 32.0000 1.9893 1.9905 417.7982 418.0910 0.0440 -1.0000 -1.0000 0533434 1579896332.80 151.4136 60.0023 32.0000 1.9893 1.9904 417.8158 418.1082 0.0439 -1.0000 -1.0000 0533496 1579896332.90 151.4136 60.0023 32.0000 1.9887 1.9899 417.8845 418.1763 0.0438 -1.0000 -1.0000 0533574 1579896333.00 151.3977 60.0023 32.0000 1.9887 1.9899 417.9170 418.2089 0.0438 -1.0000 -1.0000 0533637 1579896333.10 151.3977 60.0023 32.0000 1.9892 1.9903 417.8477 418.1400 0.0439 -1.0000 -1.0000 0533980 1579896333.20 151.3977 60.0023 32.0000 1.9890 1.9901 417.7114 418.0035 0.0439 -1.0000 -1.0000 0534059 1579896333.30 151.3977 60.0023 32.0000 1.9891 1.9902 417.7304 418.0221 0.0438 -1.0000 -1.0000 0534121 1579896333.40 151.3977 60.0023 32.0000 1.9886 1.9897 417.8391 418.1313 0.0439 -1.0000 -1.0000 0534199 1579896333.50 151.4620 60.0023 32.0000 1.9886 1.9898 417.9462 418.2382 0.0438 -1.0000 -1.0000 0534262 1579896333.60 151.5565 60.0023 32.0000 1.9889 1.9901 417.8831 418.1760 0.0440 -1.0000 -1.0000 0534324 1579896333.70 151.5565 60.0023 32.0000 1.9890 1.9902 417.7985 418.0914 0.0440 -1.0000 -1.0000 0534402 1579896333.80 151.5565 60.0023 32.0000 1.9889 1.9901 417.9173 418.2095 0.0438 -1.0000 -1.0000 0534465 1579896333.90 151.5565 60.0023 32.0000 1.9881 1.9892 417.9820 418.2745 0.0439 -1.0000 -1.0000 0534527 1579896334.00 151.5565 60.0023 32.0000 1.9881 1.9893 417.9547 418.2479 0.0441 -1.0000 -1.0000 0534605 1579896334.10 151.5101 60.0023 32.0000 1.9887 1.9899 417.8730 418.1669 0.0441 -1.0000 -1.0000 0534668 1579896334.20 151.5101 60.0023 32.0000 1.9890 1.9902 417.7806 418.0733 0.0440 -1.0000 -1.0000 0535105 1579896334.30 151.5101 60.0023 32.0000 1.9890 1.9902 417.8501 418.1431 0.0440 -1.0000 -1.0000 0535168 1579896334.40 151.5101 60.0023 32.0000 1.9884 1.9895 417.9477 418.2407 0.0440 -1.0000 -1.0000 0535230 1579896334.50 151.5101 60.0023 32.0000 1.9881 1.9892 417.9033 418.1960 0.0439 -1.0000 -1.0000 0535293 1579896334.60 151.5101 60.0023 32.0000 1.9897 1.9909 417.8086 418.1012 0.0439 -1.0000 -1.0000 0535371 1579896334.70 151.4449 60.0032 32.0000 1.9897 1.9908 417.7598 418.0522 0.0439 -1.0000 -1.0000 0535606 1579896334.80 151.4449 60.0032 32.0000 1.9890 1.9902 417.8290 418.1213 0.0439 -1.0000 -1.0000 0535668 1579896334.90 151.4449 60.0032 32.0000 1.9882 1.9894 417.9998 418.2923 0.0440 -1.0000 -1.0000 0535746 1579896335.00 151.4449 60.0032 32.0000 1.9893 1.9904 417.8743 418.1672 0.0440 -1.0000 -1.0000 0535809 1579896335.10 151.4449 60.0032 32.0000 1.9898 1.9910 417.8146 418.1076 0.0439 -1.0000 -1.0000 0535871 1579896335.20 151.4449 60.0032 32.0000 1.9898 1.9909 417.8035 418.0955 0.0439 -1.0000 -1.0000 0536106 1579896335.30 151.4449 60.0032 32.0000 1.9893 1.9904 417.9796 418.2725 0.0440 -1.0000 -1.0000 0536168 1579896335.40 151.4449 60.0032 32.0000 1.9887 1.9898 418.0685 418.3605 0.0438 -1.0000 -1.0000 0536246 1579896335.50 151.4449 60.0032 32.0000 1.9894 1.9905 418.0608 418.3530 0.0439 -1.0000 -1.0000 0536309 1579896335.60 151.4449 60.0032 32.0000 1.9895 1.9907 417.8881 418.1805 0.0439 -1.0000 -1.0000 0536371 1579896335.70 151.4753 60.0032 32.0000 1.9890 1.9902 417.8404 418.1324 0.0439 -1.0000 -1.0000 0536449 1579896335.80 151.5567 60.0032 32.0000 1.9892 1.9904 417.9445 418.2371 0.0439 -1.0000 -1.0000 0537152 1579896335.90 151.5567 60.0032 32.0000 1.9886 1.9897 418.0280 418.3202 0.0439 -1.0000 -1.0000 0537215 1579896336.00 151.5567 60.0032 32.0000 1.9890 1.9902 417.9136 418.2064 0.0439 -1.0000 -1.0000 0537387 1579896336.10 151.5567 60.0032 32.0000 1.9898 1.9909 417.7807 418.0726 0.0439 -1.0000 -1.0000 0537449 1579896336.20 151.5567 60.0032 32.0000 1.9896 1.9907 417.8833 418.1766 0.0441 -1.0000 -1.0000 0537512 1579896336.30 151.5693 60.0032 32.0000 1.9887 1.9899 418.0473 418.3412 0.0440 -1.0000 -1.0000 0537590 1579896336.40 151.5699 60.0032 32.0000 1.9893 1.9904 417.9846 418.2771 0.0439 -1.0000 -1.0000 0537653 1579896336.50 151.5699 60.0032 32.0000 1.9895 1.9907 417.8514 418.1435 0.0439 -1.0000 -1.0000 0537715 1579896336.60 151.5699 60.0032 32.0000 1.9894 1.9906 417.8943 418.1870 0.0440 -1.0000 -1.0000 0537777 1579896336.70 151.5699 60.0032 32.0000 1.9903 1.9914 417.8143 418.1064 0.0438 -1.0000 -1.0000 0537840 1579896336.80 151.5699 60.0032 32.0000 1.9887 1.9899 418.0084 418.3010 0.0440 -1.0000 -1.0000 0537903 1579896336.90 151.4473 60.0032 32.0000 1.9890 1.9901 417.8634 418.1567 0.0441 -1.0000 -1.0000 0537980 1579896337.00 151.4473 60.0032 32.0000 1.9890 1.9901 417.7933 418.0857 0.0438 -1.0000 -1.0000 0538043 1579896337.10 151.4473 60.0032 32.0000 1.9894 1.9905 417.7044 417.9970 0.0440 -1.0000 -1.0000 0538106 1579896337.20 151.4473 60.0032 32.0000 1.9884 1.9896 417.8641 418.1573 0.0440 -1.0000 -1.0000 0538199 1579896337.30 151.4473 60.0032 32.0000 1.9886 1.9898 418.0217 418.3151 0.0441 -1.0000 -1.0000 0538262 1579896337.40 151.5417 60.0032 32.0000 1.9894 1.9906 418.0960 418.3887 0.0439 -1.0000 -1.0000 0538324 1579896337.50 151.5417 60.0032 32.0000 1.9894 1.9905 417.9532 418.2458 0.0440 -1.0000 -1.0000 0538387 1579896337.60 151.5417 60.0032 32.0000 1.9893 1.9904 417.8723 418.1659 0.0441 -1.0000 -1.0000 0538449 1579896337.70 151.5417 60.0032 32.0000 1.9890 1.9902 417.8946 418.1880 0.0440 -1.0000 -1.0000 0538527 1579896337.80 151.5417 60.0032 32.0000 1.9888 1.9900 417.9494 418.2426 0.0440 -1.0000 -1.0000 0538590 1579896337.90 151.5417 60.0032 32.0000 1.9890 1.9901 417.8531 418.1458 0.0439 -1.0000 -1.0000 0538652 1579896338.00 151.5420 60.0032 32.0000 1.9898 1.9909 417.8079 418.1007 0.0440 -1.0000 -1.0000 0538730 1579896338.10 151.5517 60.0032 32.0000 1.9886 1.9898 417.9747 418.2674 0.0439 -1.0000 -1.0000 0538793 1579896338.20 151.5517 60.0032 32.0000 1.9881 1.9892 418.0165 418.3087 0.0439 -1.0000 -1.0000 0538855 1579896338.30 151.5517 60.0032 32.0000 1.9884 1.9896 417.9255 418.2181 0.0440 -1.0000 -1.0000 0538934 1579896338.40 151.5517 60.0032 32.0000 1.9888 1.9900 417.8589 418.1521 0.0440 -1.0000 -1.0000 0538996 1579896338.50 151.5517 60.0032 32.0000 1.9896 1.9908 417.7388 418.0317 0.0440 -1.0000 -1.0000 0539059 1579896338.60 151.5247 60.0032 32.0000 1.9895 1.9906 417.7644 418.0576 0.0440 -1.0000 -1.0000 0539137 1579896338.70 151.5247 60.0032 32.0000 1.9887 1.9898 417.9813 418.2730 0.0438 -1.0000 -1.0000 0539199 1579896338.80 151.5247 60.0032 32.0000 1.9886 1.9898 417.9773 418.2697 0.0439 -1.0000 -1.0000 0539684 1579896338.90 151.5247 60.0032 32.0000 1.9887 1.9899 417.9576 418.2496 0.0439 -1.0000 -1.0000 0539746 1579896339.00 151.5247 60.0032 32.0000 1.9892 1.9903 417.8424 418.1346 0.0439 -1.0000 -1.0000 0539809 1579896339.10 151.5247 60.0032 32.0000 1.9890 1.9901 418.0745 418.3674 0.0440 -1.0000 -1.0000 0539871 1579896339.20 151.4408 60.0032 32.0000 1.9889 1.9901 417.9900 418.2829 0.0439 -1.0000 -1.0000 0539949 1579896339.30 151.4408 60.0032 32.0000 1.9888 1.9899 417.8011 418.0929 0.0439 -1.0000 -1.0000 0540012 1579896339.40 151.4408 60.0032 32.0000 1.9893 1.9905 417.7272 418.0204 0.0441 -1.0000 -1.0000 0540262 1579896339.50 151.4408 60.0032 32.0000 1.9895 1.9907 417.7492 418.0413 0.0439 -1.0000 -1.0000 0540324 1579896339.60 151.4408 60.0032 32.0000 1.9893 1.9904 417.8466 418.1389 0.0438 -1.0000 -1.0000 0540387 1579896339.70 151.4408 60.0032 32.0000 1.9887 1.9898 417.8893 418.1829 0.0441 -1.0000 -1.0000 0540449 1579896339.80 151.4408 60.0032 32.0000 1.9894 1.9905 417.9026 418.1955 0.0439 -1.0000 -1.0000 0540512 1579896339.90 151.4408 60.0032 32.0000 1.9894 1.9906 417.7958 418.0878 0.0439 -1.0000 -1.0000 0540793 1579896340.00 151.4408 60.0032 32.0000 1.9900 1.9912 417.7798 418.0727 0.0440 -1.0000 -1.0000 0540871 1579896340.10 151.4408 60.0032 32.0000 1.9895 1.9907 417.8816 418.1741 0.0439 -1.0000 -1.0000 0540934 1579896340.20 151.4756 60.0032 32.0000 1.9894 1.9906 417.9761 418.2692 0.0440 -1.0000 -1.0000 0540996 1579896340.30 151.5141 60.0032 32.0000 1.9892 1.9904 417.8300 418.1229 0.0440 -1.0000 -1.0000 0541074 1579896340.40 151.5141 60.0032 32.0000 1.9890 1.9901 417.8757 418.1691 0.0441 -1.0000 -1.0000 0541199 1579896340.50 151.5141 60.0032 32.0000 1.9884 1.9895 417.8916 418.1850 0.0440 -1.0000 -1.0000 0541262 1579896340.60 151.5141 60.0032 32.0000 1.9877 1.9889 417.9977 418.2897 0.0438 -1.0000 -1.0000 0541340 1579896340.70 151.5141 60.0032 32.0000 1.9883 1.9894 417.9946 418.2873 0.0440 -1.0000 -1.0000 0541403 1579896340.80 151.5045 60.0032 32.0000 1.9893 1.9904 417.8159 418.1086 0.0439 -1.0000 -1.0000 0541449 1579896340.90 151.5031 60.0032 32.0000 1.9895 1.9906 417.7508 418.0439 0.0441 -1.0000 -1.0000 0541699 1579896341.00 151.5031 60.0032 32.0000 1.9888 1.9900 417.9297 418.2224 0.0440 -1.0000 -1.0000 0541762 1579896341.10 151.5031 60.0032 32.0000 1.9885 1.9896 418.0233 418.3161 0.0439 -1.0000 -1.0000 0541824 1579896341.20 151.5031 60.0032 32.0000 1.9892 1.9904 417.9158 418.2080 0.0439 -1.0000 -1.0000 0541903 1579896341.30 151.5031 60.0032 32.0000 1.9887 1.9898 417.8359 418.1283 0.0439 -1.0000 -1.0000 0541965 1579896341.40 151.4302 60.0032 32.0000 1.9884 1.9895 417.9378 418.2304 0.0440 -1.0000 -1.0000 0542480 1579896341.50 151.4302 60.0032 32.0000 1.9882 1.9894 417.9984 418.2910 0.0439 -1.0000 -1.0000 0542543 1579896341.60 151.4302 60.0032 32.0000 1.9888 1.9900 417.9931 418.2846 0.0438 -1.0000 -1.0000 0542605 1579896341.70 151.4302 60.0032 32.0000 1.9897 1.9909 417.8351 418.1272 0.0439 -1.0000 -1.0000 0542684 1579896341.80 151.4302 60.0032 32.0000 1.9899 1.9910 417.7889 418.0823 0.0441 -1.0000 -1.0000 0542746 1579896341.90 151.4523 60.0032 32.0000 1.9897 1.9908 417.7984 418.0898 0.0437 -1.0000 -1.0000 0542918 1579896342.00 151.5037 60.0032 32.0000 1.9893 1.9904 417.9306 418.2224 0.0439 -1.0000 -1.0000 0542996 1579896342.10 151.5037 60.0032 32.0000 1.9893 1.9904 417.9945 418.2877 0.0440 -1.0000 -1.0000 0543059 1579896342.20 151.5037 60.0032 32.0000 1.9888 1.9900 417.8898 418.1820 0.0439 -1.0000 -1.0000 0543121 1579896342.30 151.5037 60.0032 32.0000 1.9899 1.9910 417.7850 418.0777 0.0440 -1.0000 -1.0000 0543184 1579896342.40 151.5037 60.0032 32.0000 1.9893 1.9904 417.9571 418.2506 0.0441 -1.0000 -1.0000 0543246 1579896342.50 151.5037 60.0032 32.0000 1.9891 1.9902 418.0293 418.3217 0.0439 -1.0000 -1.0000 0543309 1579896342.60 151.5037 60.0032 32.0000 1.9896 1.9908 417.8638 418.1560 0.0439 -1.0000 -1.0000 0543387 1579896342.70 151.5037 60.0032 32.0000 1.9897 1.9909 417.7790 418.0719 0.0440 -1.0000 -1.0000 0543449 1579896342.80 151.5037 60.0032 32.0000 1.9884 1.9895 417.8840 418.1764 0.0440 -1.0000 -1.0000 0543512 1579896342.90 151.5037 60.0032 32.0000 1.9884 1.9896 418.0455 418.3387 0.0440 -1.0000 -1.0000 0543606 1579896343.00 151.5197 60.0032 32.0000 1.9885 1.9897 417.9601 418.2539 0.0441 -1.0000 -1.0000 0543668 1579896343.10 151.4601 60.0032 32.0000 1.9894 1.9906 417.8737 418.1654 0.0439 -1.0000 -1.0000 0543731 1579896343.20 151.4601 60.0032 32.0000 1.9899 1.9910 417.8104 418.1038 0.0441 -1.0000 -1.0000 0543793 1579896343.30 151.4601 60.0032 32.0000 1.9891 1.9902 417.7958 418.0884 0.0439 -1.0000 -1.0000 0543856 1579896343.40 151.4601 60.0032 32.0000 1.9885 1.9897 417.8427 418.1345 0.0438 -1.0000 -1.0000 0544340 1579896343.50 151.4601 60.0032 32.0000 1.9895 1.9906 417.8970 418.1885 0.0437 -1.0000 -1.0000 0544402 1579896343.60 151.4609 60.0032 32.0000 1.9894 1.9906 417.8692 418.1615 0.0439 -1.0000 -1.0000 0544465 1579896343.70 151.4609 60.0032 32.0000 1.9892 1.9904 417.8412 418.1340 0.0441 -1.0000 -1.0000 0544543 1579896343.80 151.4609 60.0032 32.0000 1.9898 1.9909 417.8136 418.1066 0.0439 -1.0000 -1.0000 0544605 1579896343.90 151.4609 60.0032 32.0000 1.9893 1.9905 417.9321 418.2253 0.0440 -1.0000 -1.0000 0544855 1579896344.00 151.4609 60.0032 32.0000 1.9893 1.9905 418.0039 418.2969 0.0440 -1.0000 -1.0000 0544934 1579896344.10 151.4609 60.0032 32.0000 1.9895 1.9907 417.9903 418.2826 0.0438 -1.0000 -1.0000 0544996 1579896344.20 151.4901 60.0032 32.0000 1.9901 1.9912 417.8138 418.1072 0.0440 -1.0000 -1.0000 0545059 1579896344.30 151.5146 60.0032 32.0000 1.9897 1.9908 417.8648 418.1571 0.0439 -1.0000 -1.0000 0545121 1579896344.40 151.5146 60.0032 32.0000 1.9895 1.9906 417.8945 418.1871 0.0439 -1.0000 -1.0000 0545184 1579896344.50 151.5146 60.0032 32.0000 1.9888 1.9900 418.0433 418.3354 0.0439 -1.0000 -1.0000 0545371 1579896344.60 151.5146 60.0032 32.0000 1.9877 1.9889 417.9299 418.2228 0.0440 -1.0000 -1.0000 0545449 1579896344.70 151.5146 60.0032 32.0000 1.9897 1.9909 417.9047 418.1976 0.0439 -1.0000 -1.0000 0545512 1579896344.80 151.5146 60.0032 32.0000 1.9886 1.9897 417.9398 418.2327 0.0440 -1.0000 -1.0000 0545574 1579896344.90 151.5146 60.0032 32.0000 1.9883 1.9895 418.0446 418.3373 0.0439 -1.0000 -1.0000 0545653 1579896345.00 151.5623 60.0033 32.0000 1.9903 1.9915 417.8546 418.1473 0.0440 -1.0000 -1.0000 0545887 1579896345.10 151.5699 60.0033 32.0000 1.9898 1.9910 417.7886 418.0817 0.0440 -1.0000 -1.0000 0545949 1579896345.20 151.5699 60.0033 32.0000 1.9894 1.9905 417.7389 418.0312 0.0439 -1.0000 -1.0000 0546028 1579896345.30 151.5626 60.0033 32.0000 1.9894 1.9906 417.8135 418.1061 0.0439 -1.0000 -1.0000 0546090 1579896345.40 151.5068 60.0033 32.0000 1.9888 1.9900 418.0442 418.3357 0.0438 -1.0000 -1.0000 0546168 1579896345.50 151.5068 60.0033 32.0000 1.9884 1.9895 417.9549 418.2475 0.0439 -1.0000 -1.0000 0546387 1579896345.60 151.5068 60.0033 32.0000 1.9892 1.9904 417.9138 418.2061 0.0439 -1.0000 -1.0000 0546449 1579896345.70 151.5068 60.0033 32.0000 1.9892 1.9903 417.7666 418.0587 0.0439 -1.0000 -1.0000 0546527 1579896345.80 151.5068 60.0033 32.0000 1.9889 1.9901 417.8972 418.1898 0.0439 -1.0000 -1.0000 0546590 1579896345.90 151.4386 60.0033 32.0000 1.9883 1.9895 417.9701 418.2630 0.0441 -1.0000 -1.0000 0546652 1579896346.00 151.4386 60.0033 32.0000 1.9882 1.9894 418.0316 418.3252 0.0441 -1.0000 -1.0000 0546934 1579896346.10 151.4386 60.0033 32.0000 1.9900 1.9911 417.8798 418.1730 0.0439 -1.0000 -1.0000 0546996 1579896346.20 151.4386 60.0033 32.0000 1.9897 1.9908 417.8142 418.1067 0.0440 -1.0000 -1.0000 0547059 1579896346.30 151.4386 60.0033 32.0000 1.9899 1.9910 417.8266 418.1186 0.0439 -1.0000 -1.0000 0547137 1579896346.40 151.4386 60.0033 32.0000 1.9904 1.9916 417.9000 418.1929 0.0439 -1.0000 -1.0000 0547199 1579896346.50 151.5018 60.0033 32.0000 1.9887 1.9899 418.0402 418.3334 0.0440 -1.0000 -1.0000 0547777 1579896346.60 151.5018 60.0033 32.0000 1.9890 1.9902 417.9545 418.2474 0.0439 -1.0000 -1.0000 0547856 1579896346.70 151.5018 60.0033 32.0000 1.9898 1.9910 417.8301 418.1227 0.0440 -1.0000 -1.0000 0547918 1579896346.80 151.5018 60.0033 32.0000 1.9890 1.9901 417.7702 418.0629 0.0440 -1.0000 -1.0000 0547980 1579896346.90 151.5018 60.0033 32.0000 1.9887 1.9899 417.9731 418.2661 0.0439 -1.0000 -1.0000 0548043 1579896347.00 151.5018 60.0033 32.0000 1.9891 1.9902 417.9699 418.2620 0.0439 -1.0000 -1.0000 0548106 1579896347.10 151.5018 60.0033 32.0000 1.9896 1.9907 417.8493 418.1429 0.0442 -1.0000 -1.0000 0548168 1579896347.20 151.5018 60.0033 32.0000 1.9885 1.9897 417.9403 418.2327 0.0439 -1.0000 -1.0000 0548246 1579896347.30 151.5266 60.0033 32.0000 1.9881 1.9893 417.9763 418.2698 0.0440 -1.0000 -1.0000 0548309 1579896347.40 151.5179 60.0033 32.0000 1.9885 1.9897 417.9715 418.2642 0.0440 -1.0000 -1.0000 0548387 1579896347.50 151.5179 60.0033 32.0000 1.9897 1.9909 417.7789 418.0715 0.0440 -1.0000 -1.0000 0548449 1579896347.60 151.5179 60.0033 32.0000 1.9891 1.9902 417.7952 418.0881 0.0440 -1.0000 -1.0000 0548512 1579896347.70 151.5103 60.0033 32.0000 1.9895 1.9906 418.0243 418.3169 0.0439 -1.0000 -1.0000 0548590 1579896347.80 151.5103 60.0033 32.0000 1.9889 1.9900 417.9760 418.2689 0.0440 -1.0000 -1.0000 0548653 1579896347.90 151.5103 60.0033 32.0000 1.9893 1.9904 417.9030 418.1949 0.0439 -1.0000 -1.0000 0548715 1579896348.00 151.5103 60.0033 32.0000 1.9891 1.9902 417.9689 418.2619 0.0440 -1.0000 -1.0000 0548777 1579896348.10 151.5046 60.0033 32.0000 1.9889 1.9901 418.1354 418.4284 0.0440 -1.0000 -1.0000 0548856 1579896348.20 151.4867 60.0033 32.0000 1.9895 1.9906 417.9516 418.2439 0.0438 -1.0000 -1.0000 0548918 1579896348.30 151.4867 60.0033 32.0000 1.9901 1.9912 417.7612 418.0533 0.0439 -1.0000 -1.0000 0548980 1579896348.40 151.4867 60.0033 32.0000 1.9893 1.9905 417.9553 418.2480 0.0439 -1.0000 -1.0000 0549043 1579896348.50 151.4867 60.0033 32.0000 1.9885 1.9897 418.0438 418.3368 0.0440 -1.0000 -1.0000 0549371 1579896348.60 151.4867 60.0033 32.0000 1.9888 1.9899 417.9897 418.2829 0.0440 -1.0000 -1.0000 0549449 1579896348.70 151.4832 60.0033 32.0000 1.9892 1.9903 417.8490 418.1422 0.0440 -1.0000 -1.0000 0549512 1579896348.80 151.4491 60.0033 32.0000 1.9882 1.9894 417.8098 418.1018 0.0438 -1.0000 -1.0000 0549574 1579896348.90 151.4491 60.0033 32.0000 1.9892 1.9903 417.8502 418.1435 0.0440 -1.0000 -1.0000 0549653 1579896349.00 151.4491 60.0033 32.0000 1.9885 1.9896 418.0714 418.3634 0.0438 -1.0000 -1.0000 0549871 1579896349.10 151.4491 60.0033 32.0000 1.9885 1.9897 418.0692 418.3618 0.0439 -1.0000 -1.0000 0549934 1579896349.20 151.4491 60.0033 32.0000 1.9894 1.9906 417.8436 418.1362 0.0439 -1.0000 -1.0000 0550012 1579896349.30 151.4678 60.0033 32.0000 1.9900 1.9911 417.8578 418.1503 0.0440 -1.0000 -1.0000 0550074 1579896349.40 151.5734 60.0033 32.0000 1.9890 1.9901 417.7916 418.0849 0.0440 -1.0000 -1.0000 0550153 1579896349.50 151.5734 60.0033 32.0000 1.9889 1.9900 418.0180 418.3108 0.0439 -1.0000 -1.0000 0550215 1579896349.60 151.5734 60.0033 32.0000 1.9894 1.9905 418.0977 418.3901 0.0439 -1.0000 -1.0000 0550387 1579896349.70 151.5734 60.0033 32.0000 1.9896 1.9908 418.0229 418.3142 0.0438 -1.0000 -1.0000 0550465 1579896349.80 151.5734 60.0033 32.0000 1.9898 1.9909 417.7969 418.0890 0.0438 -1.0000 -1.0000 0550527 1579896349.90 151.5049 60.0037 32.0000 1.9899 1.9910 417.9112 418.2037 0.0440 -1.0000 -1.0000 0550590 1579896350.00 151.5049 60.0037 32.0000 1.9890 1.9902 418.0086 418.3007 0.0439 -1.0000 -1.0000 0550652 1579896350.10 151.5049 60.0037 32.0000 1.9885 1.9897 418.0387 418.3316 0.0440 -1.0000 -1.0000 0550996 1579896350.20 151.5049 60.0037 32.0000 1.9890 1.9902 417.9763 418.2688 0.0438 -1.0000 -1.0000 0551059 1579896350.30 151.5049 60.0037 32.0000 1.9889 1.9901 417.9006 418.1932 0.0440 -1.0000 -1.0000 0551137 1579896350.40 151.5048 60.0037 32.0000 1.9887 1.9899 417.9436 418.2359 0.0438 -1.0000 -1.0000 0551199 1579896350.50 151.5045 60.0037 32.0000 1.9891 1.9902 418.0398 418.3324 0.0440 -1.0000 -1.0000 0551262 1579896350.60 151.5045 60.0037 32.0000 1.9892 1.9904 417.9616 418.2548 0.0440 -1.0000 -1.0000 0551856 1579896350.70 151.5045 60.0037 32.0000 1.9906 1.9918 417.8018 418.0950 0.0440 -1.0000 -1.0000 0551918 1579896350.80 151.5045 60.0037 32.0000 1.9898 1.9909 417.8633 418.1561 0.0440 -1.0000 -1.0000 0551980 1579896350.90 151.5045 60.0037 32.0000 1.9891 1.9903 417.9720 418.2640 0.0438 -1.0000 -1.0000 0552043 1579896351.00 151.5064 60.0037 32.0000 1.9896 1.9908 418.0919 418.3843 0.0439 -1.0000 -1.0000 0552106 1579896351.10 151.5131 60.0037 32.0000 1.9894 1.9905 418.0169 418.3093 0.0439 -1.0000 -1.0000 0552168 1579896351.20 151.5131 60.0037 32.0000 1.9894 1.9906 417.7870 418.0799 0.0439 -1.0000 -1.0000 0552246 1579896351.30 151.5131 60.0037 32.0000 1.9896 1.9907 417.7693 418.0608 0.0438 -1.0000 -1.0000 0552309 1579896351.40 151.5131 60.0037 32.0000 1.9886 1.9897 417.9383 418.2305 0.0439 -1.0000 -1.0000 0552387 1579896351.50 151.5131 60.0037 32.0000 1.9891 1.9902 417.9598 418.2521 0.0439 -1.0000 -1.0000 0552449 1579896351.60 151.5473 60.0037 32.0000 1.9896 1.9908 417.8582 418.1513 0.0440 -1.0000 -1.0000 0552637 1579896351.70 151.5473 60.0037 32.0000 1.9901 1.9912 417.8046 418.0974 0.0439 -1.0000 -1.0000 0552715 1579896351.80 151.5473 60.0037 32.0000 1.9888 1.9899 417.9344 418.2264 0.0438 -1.0000 -1.0000 0552777 1579896351.90 151.5473 60.0037 32.0000 1.9885 1.9897 418.0834 418.3761 0.0440 -1.0000 -1.0000 0552840 1579896352.00 151.5473 60.0037 32.0000 1.9882 1.9893 417.9957 418.2880 0.0438 -1.0000 -1.0000 0552902 1579896352.10 151.5162 60.0037 32.0000 1.9892 1.9904 417.9656 418.2582 0.0439 -1.0000 -1.0000 0553105 1579896352.20 151.4730 60.0037 32.0000 1.9899 1.9910 417.8261 418.1185 0.0440 -1.0000 -1.0000 0553168 1579896352.30 151.4730 60.0037 32.0000 1.9890 1.9901 417.8899 418.1824 0.0438 -1.0000 -1.0000 0553230 1579896352.40 151.4730 60.0037 32.0000 1.9886 1.9897 418.0269 418.3192 0.0439 -1.0000 -1.0000 0553293 1579896352.50 151.4730 60.0037 32.0000 1.9892 1.9903 417.9382 418.2304 0.0439 -1.0000 -1.0000 0553356 1579896352.60 151.4730 60.0037 32.0000 1.9897 1.9908 417.8111 418.1034 0.0439 -1.0000 -1.0000 0553606 1579896352.70 151.4730 60.0037 32.0000 1.9894 1.9905 417.9500 418.2427 0.0439 -1.0000 -1.0000 0553668 1579896352.80 151.4730 60.0037 32.0000 1.9884 1.9895 417.9291 418.2215 0.0438 -1.0000 -1.0000 0553731 1579896352.90 151.4730 60.0037 32.0000 1.9892 1.9903 418.0657 418.3577 0.0439 -1.0000 -1.0000 0553809 1579896353.00 151.4730 60.0037 32.0000 1.9893 1.9905 417.9924 418.2844 0.0439 -1.0000 -1.0000 0553871 1579896353.10 151.4730 60.0037 32.0000 1.9895 1.9906 417.9107 418.2044 0.0441 -1.0000 -1.0000 0553934 1579896353.20 151.5276 60.0037 32.0000 1.9901 1.9912 417.8678 418.1603 0.0439 -1.0000 -1.0000 0554715 1579896353.30 151.5480 60.0037 32.0000 1.9891 1.9902 417.9480 418.2403 0.0439 -1.0000 -1.0000 0554777 1579896353.40 151.5480 60.0037 32.0000 1.9884 1.9896 418.0772 418.3710 0.0441 -1.0000 -1.0000 0554855 1579896353.50 151.5480 60.0037 32.0000 1.9879 1.9891 418.1476 418.4407 0.0439 -1.0000 -1.0000 0554918 1579896353.60 151.5480 60.0037 32.0000 1.9894 1.9905 418.0388 418.3312 0.0439 -1.0000 -1.0000 0554980 1579896353.70 151.5480 60.0037 32.0000 1.9891 1.9902 417.7939 418.0859 0.0439 -1.0000 -1.0000 0555059 1579896353.80 151.6030 60.0037 32.0000 1.9885 1.9896 417.9718 418.2633 0.0438 -1.0000 -1.0000 0555121 1579896353.90 151.6030 60.0037 32.0000 1.9885 1.9897 418.0496 418.3424 0.0439 -1.0000 -1.0000 0555184 1579896354.00 151.6030 60.0037 32.0000 1.9895 1.9906 417.9988 418.2912 0.0439 -1.0000 -1.0000 0555262 1579896354.10 151.6030 60.0037 32.0000 1.9899 1.9910 417.9179 418.2097 0.0438 -1.0000 -1.0000 0555309 1579896354.20 151.6030 60.0037 32.0000 1.9895 1.9907 417.8265 418.1192 0.0439 -1.0000 -1.0000 0555371 1579896354.30 151.6030 60.0037 32.0000 1.9887 1.9899 417.8503 418.1427 0.0439 -1.0000 -1.0000 0555449 1579896354.40 151.4971 60.0037 32.0000 1.9878 1.9890 417.9723 418.2647 0.0439 -1.0000 -1.0000 0555512 1579896354.50 151.4971 60.0037 32.0000 1.9880 1.9892 418.0166 418.3105 0.0441 -1.0000 -1.0000 0555574 1579896354.60 151.4971 60.0037 32.0000 1.9883 1.9895 417.9590 418.2522 0.0439 -1.0000 -1.0000 0555653 1579896354.70 151.4971 60.0037 32.0000 1.9894 1.9905 417.9987 418.2919 0.0440 -1.0000 -1.0000 0555715 1579896354.80 151.4971 60.0037 32.0000 1.9889 1.9901 417.9817 418.2746 0.0439 -1.0000 -1.0000 0555777 1579896354.90 151.4855 60.0030 32.0000 1.9892 1.9903 418.1104 418.4032 0.0440 -1.0000 -1.0000 0555840 1579896355.00 151.4855 60.0030 32.0000 1.9883 1.9895 418.0737 418.3654 0.0438 -1.0000 -1.0000 0555918 1579896355.10 151.4855 60.0030 32.0000 1.9891 1.9902 417.9634 418.2565 0.0439 -1.0000 -1.0000 0555980 1579896355.20 151.4855 60.0030 32.0000 1.9902 1.9913 417.8393 418.1315 0.0439 -1.0000 -1.0000 0556215 1579896355.30 151.4855 60.0030 32.0000 1.9892 1.9903 417.8758 418.1679 0.0438 -1.0000 -1.0000 0556277 1579896355.40 151.4855 60.0030 32.0000 1.9882 1.9894 418.0288 418.3205 0.0438 -1.0000 -1.0000 0556355 1579896355.50 151.4855 60.0030 32.0000 1.9891 1.9902 418.0432 418.3353 0.0439 -1.0000 -1.0000 0556418 1579896355.60 151.4855 60.0030 32.0000 1.9895 1.9907 417.9021 418.1939 0.0438 -1.0000 -1.0000 0556480 1579896355.70 151.4855 60.0030 32.0000 1.9894 1.9906 417.8683 418.1600 0.0438 -1.0000 -1.0000 0556871 1579896355.80 151.4855 60.0030 32.0000 1.9894 1.9905 417.8553 418.1474 0.0438 -1.0000 -1.0000 0556934 1579896355.90 151.4961 60.0030 32.0000 1.9892 1.9903 418.0734 418.3659 0.0439 -1.0000 -1.0000 0556996 1579896356.00 151.5523 60.0030 32.0000 1.9898 1.9910 417.9124 418.2048 0.0439 -1.0000 -1.0000 0557074 1579896356.10 151.5523 60.0030 32.0000 1.9900 1.9912 417.8789 418.1715 0.0439 -1.0000 -1.0000 0557137 1579896356.20 151.5523 60.0030 32.0000 1.9893 1.9905 417.9375 418.2307 0.0440 -1.0000 -1.0000 0557371 1579896356.30 151.5523 60.0030 32.0000 1.9891 1.9903 418.0346 418.3279 0.0439 -1.0000 -1.0000 0557449 1579896356.40 151.5523 60.0030 32.0000 1.9880 1.9892 418.1468 418.4387 0.0438 -1.0000 -1.0000 0557496 1579896356.50 151.5523 60.0030 32.0000 1.9892 1.9903 418.0123 418.3057 0.0441 -1.0000 -1.0000 0557559 1579896356.60 151.5948 60.0030 32.0000 1.9895 1.9907 417.8631 418.1557 0.0440 -1.0000 -1.0000 0557637 1579896356.70 151.5995 60.0030 32.0000 1.9887 1.9899 417.8318 418.1240 0.0438 -1.0000 -1.0000 0557871 1579896356.80 151.5995 60.0030 32.0000 1.9888 1.9899 417.9867 418.2796 0.0440 -1.0000 -1.0000 0557934 1579896356.90 151.5995 60.0030 32.0000 1.9883 1.9894 418.0566 418.3493 0.0440 -1.0000 -1.0000 0558012 1579896357.00 151.5995 60.0030 32.0000 1.9881 1.9892 417.9597 418.2533 0.0441 -1.0000 -1.0000 0558074 1579896357.10 151.5995 60.0030 32.0000 1.9889 1.9901 417.8743 418.1669 0.0439 -1.0000 -1.0000 0558137 1579896357.20 151.5136 60.0030 32.0000 1.9893 1.9904 417.8885 418.1806 0.0439 -1.0000 -1.0000 0558199 1579896357.30 151.4683 60.0030 32.0000 1.9879 1.9890 417.9932 418.2856 0.0439 -1.0000 -1.0000 0558262 1579896357.40 151.4683 60.0030 32.0000 1.9889 1.9901 417.8836 418.1756 0.0438 -1.0000 -1.0000 0558340 1579896357.50 151.4683 60.0030 32.0000 1.9896 1.9907 417.7896 418.0825 0.0440 -1.0000 -1.0000 0558402 1579896357.60 151.4683 60.0030 32.0000 1.9895 1.9906 417.8250 418.1177 0.0440 -1.0000 -1.0000 0558465 1579896357.70 151.4683 60.0030 32.0000 1.9891 1.9902 417.8636 418.1557 0.0439 -1.0000 -1.0000 0558543 1579896357.80 151.4572 60.0030 32.0000 1.9883 1.9894 418.0685 418.3617 0.0440 -1.0000 -1.0000 0558605 1579896357.90 151.4572 60.0030 32.0000 1.9895 1.9906 418.0407 418.3329 0.0438 -1.0000 -1.0000 0558668 1579896358.00 151.4572 60.0030 32.0000 1.9894 1.9906 417.8817 418.1744 0.0440 -1.0000 -1.0000 0558746 1579896358.10 151.4572 60.0030 32.0000 1.9895 1.9906 417.8632 418.1569 0.0441 -1.0000 -1.0000 0558809 1579896358.20 151.4572 60.0030 32.0000 1.9890 1.9901 417.9565 418.2494 0.0439 -1.0000 -1.0000 0558871 1579896358.30 151.4572 60.0030 32.0000 1.9885 1.9896 418.0201 418.3124 0.0439 -1.0000 -1.0000 0559355 1579896358.40 151.4572 60.0030 32.0000 1.9894 1.9905 417.9784 418.2705 0.0438 -1.0000 -1.0000 0559418 1579896358.50 151.4572 60.0030 32.0000 1.9902 1.9914 417.8718 418.1639 0.0439 -1.0000 -1.0000 0559480 1579896358.60 151.4572 60.0030 32.0000 1.9895 1.9906 417.8725 418.1657 0.0440 -1.0000 -1.0000 0559559 1579896358.70 151.4572 60.0030 32.0000 1.9883 1.9895 417.9738 418.2671 0.0440 -1.0000 -1.0000 0559621 1579896358.80 151.4572 60.0030 32.0000 1.9891 1.9902 418.0840 418.3761 0.0438 -1.0000 -1.0000 0559684 1579896358.90 151.5485 60.0030 32.0000 1.9904 1.9915 417.9887 418.2824 0.0442 -1.0000 -1.0000 0559762 1579896359.00 151.5485 60.0030 32.0000 1.9897 1.9908 417.8638 418.1574 0.0440 -1.0000 -1.0000 0559824 1579896359.10 151.5485 60.0030 32.0000 1.9889 1.9901 417.8198 418.1127 0.0440 -1.0000 -1.0000 0559887 1579896359.20 151.5485 60.0030 32.0000 1.9887 1.9898 417.8956 418.1888 0.0440 -1.0000 -1.0000 0559949 1579896359.30 151.5485 60.0030 32.0000 1.9889 1.9900 417.9234 418.2155 0.0439 -1.0000 -1.0000 0600121 1579896359.40 151.4910 60.0030 32.0000 1.9893 1.9905 417.8197 418.1132 0.0441 -1.0000 -1.0000 0600199 1579896359.50 151.4877 60.0030 32.0000 1.9902 1.9913 417.8331 418.1270 0.0442 -1.0000 -1.0000 0600262 1579896359.60 151.4877 60.0030 32.0000 1.9889 1.9900 417.9112 418.2044 0.0440 -1.0000 -1.0000 0600324 1579896359.70 151.4877 60.0030 32.0000 1.9883 1.9894 418.0505 418.3440 0.0441 -1.0000 -1.0000 0600402 1579896359.80 151.4877 60.0030 32.0000 1.9890 1.9901 418.0382 418.3309 0.0438 -1.0000 -1.0000 0600465 1579896359.90 151.4877 60.0030 32.0000 1.9890 1.9901 417.9557 418.2490 0.0440 -1.0000 -1.0000 0600527 1579896360.00 151.4630 60.0024 32.0000 1.9894 1.9905 417.8324 418.1254 0.0440 -1.0000 -1.0000 0600605 1579896360.10 151.4630 60.0024 32.0000 1.9888 1.9899 417.9638 418.2568 0.0440 -1.0000 -1.0000 0600652 1579896360.20 151.4630 60.0024 32.0000 1.9889 1.9900 418.0417 418.3342 0.0439 -1.0000 -1.0000 0600715 1579896360.30 151.4630 60.0024 32.0000 1.9899 1.9910 418.0567 418.3498 0.0440 -1.0000 -1.0000 0600793 1579896360.40 151.4630 60.0024 32.0000 1.9895 1.9907 417.8601 418.1530 0.0440 -1.0000 -1.0000 0601465 1579896360.50 151.4630 60.0024 32.0000 1.9891 1.9903 417.9417 418.2331 0.0438 -1.0000 -1.0000 0601543 1579896360.60 151.4805 60.0024 32.0000 1.9890 1.9902 418.1270 418.4200 0.0439 -1.0000 -1.0000 0601605 1579896360.70 151.5220 60.0024 32.0000 1.9889 1.9900 418.0525 418.3452 0.0439 -1.0000 -1.0000 0601684 1579896360.80 151.5220 60.0024 32.0000 1.9894 1.9906 417.8273 418.1195 0.0439 -1.0000 -1.0000 0601730 1579896360.90 151.5220 60.0024 32.0000 1.9893 1.9905 417.8811 418.1732 0.0439 -1.0000 -1.0000 0601871 1579896361.00 151.5220 60.0024 32.0000 1.9891 1.9902 417.9678 418.2605 0.0440 -1.0000 -1.0000 0601934 1579896361.10 151.5220 60.0024 32.0000 1.9889 1.9900 418.0410 418.3346 0.0441 -1.0000 -1.0000 0601996 1579896361.20 151.5078 60.0024 32.0000 1.9894 1.9905 418.0464 418.3397 0.0440 -1.0000 -1.0000 0602074 1579896361.30 151.5078 60.0024 32.0000 1.9892 1.9903 417.9299 418.2229 0.0440 -1.0000 -1.0000 0602137 1579896361.40 151.5078 60.0024 32.0000 1.9885 1.9896 417.8529 418.1466 0.0440 -1.0000 -1.0000 0602215 1579896361.50 151.5078 60.0024 32.0000 1.9888 1.9899 417.9621 418.2549 0.0440 -1.0000 -1.0000 0602277 1579896361.60 151.5078 60.0024 32.0000 1.9884 1.9896 418.1297 418.4226 0.0440 -1.0000 -1.0000 0602340 1579896361.70 151.5572 60.0024 32.0000 1.9889 1.9900 417.9242 418.2174 0.0440 -1.0000 -1.0000 0602402 1579896361.80 151.5688 60.0024 32.0000 1.9897 1.9909 417.8801 418.1730 0.0440 -1.0000 -1.0000 0602465 1579896361.90 151.5688 60.0024 32.0000 1.9886 1.9898 417.8694 418.1624 0.0440 -1.0000 -1.0000 0602605 1579896362.00 151.5688 60.0024 32.0000 1.9884 1.9895 418.0120 418.3051 0.0440 -1.0000 -1.0000 0602684 1579896362.10 151.5688 60.0024 32.0000 1.9888 1.9900 418.0324 418.3250 0.0440 -1.0000 -1.0000 0602746 1579896362.20 151.5688 60.0024 32.0000 1.9890 1.9902 418.0303 418.3230 0.0439 -1.0000 -1.0000 0602809 1579896362.30 151.4273 60.0024 32.0000 1.9886 1.9897 417.7913 418.0842 0.0440 -1.0000 -1.0000 0602871 1579896362.40 151.4273 60.0024 32.0000 1.9892 1.9903 417.7646 418.0570 0.0439 -1.0000 -1.0000 0603356 1579896362.50 151.4273 60.0024 32.0000 1.9884 1.9896 417.8770 418.1700 0.0440 -1.0000 -1.0000 0603418 1579896362.60 151.4273 60.0024 32.0000 1.9890 1.9902 417.9854 418.2782 0.0440 -1.0000 -1.0000 0603496 1579896362.70 151.4273 60.0024 32.0000 1.9891 1.9902 417.8445 418.1372 0.0440 -1.0000 -1.0000 0603559 1579896362.80 151.4273 60.0024 32.0000 1.9893 1.9905 417.7878 418.0810 0.0441 -1.0000 -1.0000 0603621 1579896362.90 151.4433 60.0024 32.0000 1.9892 1.9904 417.9093 418.2033 0.0441 -1.0000 -1.0000 0603965 1579896363.00 151.4433 60.0024 32.0000 1.9890 1.9902 418.0415 418.3349 0.0441 -1.0000 -1.0000 0604028 1579896363.10 151.4433 60.0024 32.0000 1.9882 1.9893 418.1459 418.4395 0.0440 -1.0000 -1.0000 0604090 1579896363.20 151.4433 60.0024 32.0000 1.9888 1.9900 417.9019 418.1951 0.0440 -1.0000 -1.0000 0604153 1579896363.30 151.4433 60.0024 32.0000 1.9896 1.9907 417.8146 418.1070 0.0439 -1.0000 -1.0000 0604215 1579896363.40 151.4433 60.0024 32.0000 1.9889 1.9901 417.9059 418.1982 0.0439 -1.0000 -1.0000 0604496 1579896363.50 151.5476 60.0024 32.0000 1.9885 1.9896 418.0382 418.3304 0.0439 -1.0000 -1.0000 0604559 1579896363.60 151.5476 60.0024 32.0000 1.9890 1.9902 418.1049 418.3973 0.0439 -1.0000 -1.0000 0604652 1579896363.70 151.5476 60.0024 32.0000 1.9881 1.9893 418.0760 418.3685 0.0439 -1.0000 -1.0000 0604715 1579896363.80 151.5476 60.0024 32.0000 1.9892 1.9903 417.8627 418.1556 0.0440 -1.0000 -1.0000 0604777 1579896363.90 151.5476 60.0024 32.0000 1.9892 1.9903 418.0057 418.2983 0.0439 -1.0000 -1.0000 0604855 1579896364.00 151.5652 60.0024 32.0000 1.9884 1.9895 418.0579 418.3512 0.0441 -1.0000 -1.0000 0604934 1579896364.10 151.5652 60.0024 32.0000 1.9887 1.9898 418.0084 418.3015 0.0439 -1.0000 -1.0000 0604996 1579896364.20 151.5652 60.0024 32.0000 1.9897 1.9908 417.9044 418.1960 0.0439 -1.0000 -1.0000 0605059 1579896364.30 151.5652 60.0024 32.0000 1.9894 1.9905 417.8422 418.1354 0.0440 -1.0000 -1.0000 0605121 1579896364.40 151.5652 60.0024 32.0000 1.9892 1.9903 417.8139 418.1061 0.0438 -1.0000 -1.0000 0605184 1579896364.50 151.5397 60.0024 32.0000 1.9884 1.9895 417.9468 418.2390 0.0439 -1.0000 -1.0000 0605246 1579896364.60 151.4728 60.0024 32.0000 1.9879 1.9891 418.0702 418.3632 0.0440 -1.0000 -1.0000 0605324 1579896364.70 151.4728 60.0024 32.0000 1.9883 1.9894 417.9521 418.2453 0.0440 -1.0000 -1.0000 0605387 1579896364.80 151.4728 60.0024 32.0000 1.9886 1.9898 417.8650 418.1578 0.0440 -1.0000 -1.0000 0605449 1579896364.90 151.4728 60.0024 32.0000 1.9892 1.9904 417.8920 418.1844 0.0439 -1.0000 -1.0000 0605887 1579896365.00 151.4728 60.0024 32.0000 1.9890 1.9902 418.0704 418.3628 0.0439 -1.0000 -1.0000 0605965 1579896365.10 151.4728 60.0024 32.0000 1.9886 1.9898 418.0847 418.3775 0.0439 -1.0000 -1.0000 0606028 1579896365.20 151.4548 60.0028 32.0000 1.9891 1.9903 417.9517 418.2441 0.0439 -1.0000 -1.0000 0606090 1579896365.30 151.4548 60.0028 32.0000 1.9897 1.9908 417.8080 418.1006 0.0439 -1.0000 -1.0000 0606153 1579896365.40 151.4548 60.0028 32.0000 1.9892 1.9903 417.8648 418.1569 0.0439 -1.0000 -1.0000 0606231 1579896365.50 151.4548 60.0028 32.0000 1.9889 1.9901 417.9830 418.2762 0.0440 -1.0000 -1.0000 0606402 1579896365.60 151.4548 60.0028 32.0000 1.9888 1.9899 418.0627 418.3556 0.0439 -1.0000 -1.0000 0606465 1579896365.70 151.5540 60.0028 32.0000 1.9900 1.9912 417.9826 418.2755 0.0440 -1.0000 -1.0000 0606543 1579896365.80 151.5615 60.0028 32.0000 1.9899 1.9910 417.9665 418.2587 0.0439 -1.0000 -1.0000 0606605 1579896365.90 151.5615 60.0028 32.0000 1.9902 1.9914 417.8206 418.1133 0.0439 -1.0000 -1.0000 0606668 1579896366.00 151.5615 60.0028 32.0000 1.9892 1.9904 417.9946 418.2878 0.0441 -1.0000 -1.0000 0606902 1579896366.10 151.5615 60.0028 32.0000 1.9885 1.9896 418.0457 418.3388 0.0440 -1.0000 -1.0000 0606980 1579896366.20 151.5611 60.0028 32.0000 1.9889 1.9901 417.9465 418.2398 0.0441 -1.0000 -1.0000 0607027 1579896366.30 151.5588 60.0028 32.0000 1.9894 1.9906 417.8538 418.1466 0.0439 -1.0000 -1.0000 0607105 1579896366.40 151.5588 60.0028 32.0000 1.9887 1.9899 417.9560 418.2483 0.0439 -1.0000 -1.0000 0607168 1579896366.50 151.5588 60.0028 32.0000 1.9887 1.9898 418.0585 418.3512 0.0439 -1.0000 -1.0000 0607340 1579896366.60 151.5588 60.0028 32.0000 1.9886 1.9897 418.0265 418.3193 0.0440 -1.0000 -1.0000 0607418 1579896366.70 151.5588 60.0028 32.0000 1.9898 1.9910 417.8511 418.1436 0.0439 -1.0000 -1.0000 0607480 1579896366.80 151.5767 60.0028 32.0000 1.9900 1.9911 417.8254 418.1185 0.0440 -1.0000 -1.0000 0607543 1579896366.90 151.5767 60.0028 32.0000 1.9894 1.9906 417.8307 418.1245 0.0441 -1.0000 -1.0000 0607621 1579896367.00 151.5767 60.0028 32.0000 1.9889 1.9901 418.0106 418.3024 0.0438 -1.0000 -1.0000 0607887 1579896367.10 151.5767 60.0028 32.0000 1.9885 1.9897 418.0663 418.3586 0.0439 -1.0000 -1.0000 0607949 1579896367.20 151.5767 60.0028 32.0000 1.9900 1.9911 417.9171 418.2101 0.0441 -1.0000 -1.0000 0608028 1579896367.30 151.5003 60.0028 32.0000 1.9898 1.9909 417.8497 418.1430 0.0440 -1.0000 -1.0000 0608090 1579896367.40 151.4723 60.0028 32.0000 1.9889 1.9901 417.8866 418.1791 0.0439 -1.0000 -1.0000 0608168 1579896367.50 151.4723 60.0028 32.0000 1.9880 1.9892 418.1369 418.4293 0.0438 -1.0000 -1.0000 0608434 1579896367.60 151.4723 60.0028 32.0000 1.9894 1.9906 418.0926 418.3849 0.0439 -1.0000 -1.0000 0608512 1579896367.70 151.4723 60.0028 32.0000 1.9892 1.9903 418.0442 418.3367 0.0439 -1.0000 -1.0000 0608574 1579896367.80 151.4723 60.0028 32.0000 1.9898 1.9909 417.9699 418.2626 0.0439 -1.0000 -1.0000 0608637 1579896367.90 151.5623 60.0028 32.0000 1.9904 1.9915 417.8541 418.1462 0.0438 -1.0000 -1.0000 0608699 1579896368.00 151.5623 60.0028 32.0000 1.9904 1.9915 417.8260 418.1178 0.0439 -1.0000 -1.0000 0609090 1579896368.10 151.5623 60.0028 32.0000 1.9898 1.9909 418.0868 418.3795 0.0440 -1.0000 -1.0000 0609152 1579896368.20 151.5623 60.0028 32.0000 1.9886 1.9897 418.0632 418.3562 0.0439 -1.0000 -1.0000 0609215 1579896368.30 151.5623 60.0028 32.0000 1.9902 1.9913 417.9500 418.2432 0.0441 -1.0000 -1.0000 0609293 1579896368.40 151.5623 60.0028 32.0000 1.9900 1.9911 417.8982 418.1913 0.0440 -1.0000 -1.0000 0609356 1579896368.50 151.5699 60.0028 32.0000 1.9895 1.9906 418.0188 418.3121 0.0440 -1.0000 -1.0000 0609590 1579896368.60 151.5699 60.0028 32.0000 1.9892 1.9904 418.0385 418.3317 0.0440 -1.0000 -1.0000 0609653 1579896368.70 151.5699 60.0028 32.0000 1.9893 1.9904 417.9841 418.2758 0.0439 -1.0000 -1.0000 0609715 1579896368.80 151.5699 60.0028 32.0000 1.9891 1.9903 418.0097 418.3022 0.0439 -1.0000 -1.0000 0609777 1579896368.90 151.5699 60.0028 32.0000 1.9888 1.9900 417.9095 418.2018 0.0439 -1.0000 -1.0000 0609856 1579896369.00 151.5221 60.0028 32.0000 1.9888 1.9899 417.8492 418.1415 0.0439 -1.0000 -1.0000 0609918 1579896369.10 151.4744 60.0028 32.0000 1.9882 1.9894 417.9371 418.2298 0.0439 -1.0000 -1.0000 0609980 1579896369.20 151.4744 60.0028 32.0000 1.9886 1.9898 418.1352 418.4284 0.0440 -1.0000 -1.0000 0610059 1579896369.30 151.4744 60.0028 32.0000 1.9881 1.9892 418.0588 418.3522 0.0440 -1.0000 -1.0000 0610121 1579896369.40 151.4744 60.0028 32.0000 1.9895 1.9906 417.8973 418.1900 0.0440 -1.0000 -1.0000 0610199 1579896369.50 151.4744 60.0028 32.0000 1.9889 1.9900 418.0347 418.3273 0.0439 -1.0000 -1.0000 0610418 1579896369.60 151.4422 60.0028 32.0000 1.9889 1.9901 418.0653 418.3583 0.0440 -1.0000 -1.0000 0610480 1579896369.70 151.4422 60.0028 32.0000 1.9897 1.9909 418.0235 418.3166 0.0440 -1.0000 -1.0000 0610559 1579896369.80 151.4422 60.0028 32.0000 1.9893 1.9905 417.9236 418.2170 0.0440 -1.0000 -1.0000 0610621 1579896369.90 151.4422 60.0028 32.0000 1.9900 1.9911 417.8197 418.1122 0.0439 -1.0000 -1.0000 0610824 1579896370.00 151.4422 60.0028 32.0000 1.9893 1.9905 417.8458 418.1385 0.0440 -1.0000 -1.0000 0610902 1579896370.10 151.5068 60.0032 32.0000 1.9895 1.9906 417.9927 418.2856 0.0440 -1.0000 -1.0000 0610965 1579896370.20 151.5068 60.0032 32.0000 1.9893 1.9904 418.1197 418.4123 0.0439 -1.0000 -1.0000 0611027 1579896370.30 151.5068 60.0032 32.0000 1.9896 1.9907 417.9756 418.2686 0.0440 -1.0000 -1.0000 0611090 1579896370.40 151.5068 60.0032 32.0000 1.9895 1.9907 417.8341 418.1262 0.0439 -1.0000 -1.0000 0611152 1579896370.50 151.5068 60.0032 32.0000 1.9896 1.9908 418.0759 418.3692 0.0439 -1.0000 -1.0000 0611215 1579896370.60 151.5068 60.0032 32.0000 1.9888 1.9900 418.0974 418.3899 0.0439 -1.0000 -1.0000 0612184 1579896370.70 151.5068 60.0032 32.0000 1.9889 1.9901 418.0061 418.2990 0.0440 -1.0000 -1.0000 0612246 1579896370.80 151.5305 60.0032 32.0000 1.9896 1.9907 417.8709 418.1636 0.0440 -1.0000 -1.0000 0612309 1579896370.90 151.5589 60.0032 32.0000 1.9907 1.9918 417.8571 418.1494 0.0438 -1.0000 -1.0000 0612387 1579896371.00 151.5589 60.0032 32.0000 1.9892 1.9903 418.0003 418.2922 0.0438 -1.0000 -1.0000 0612449 1579896371.10 151.5589 60.0032 32.0000 1.9892 1.9903 418.0417 418.3340 0.0439 -1.0000 -1.0000 0612512 1579896371.20 151.5589 60.0032 32.0000 1.9893 1.9904 418.0351 418.3277 0.0440 -1.0000 -1.0000 0612574 1579896371.30 151.5589 60.0032 32.0000 1.9892 1.9903 417.8520 418.1445 0.0439 -1.0000 -1.0000 0612637 1579896371.40 151.5455 60.0032 32.0000 1.9894 1.9906 417.8844 418.1769 0.0439 -1.0000 -1.0000 0612715 1579896371.50 151.4723 60.0032 32.0000 1.9889 1.9901 417.8597 418.1520 0.0439 -1.0000 -1.0000 0612777 1579896371.60 151.4723 60.0032 32.0000 1.9890 1.9902 418.0320 418.3252 0.0440 -1.0000 -1.0000 0612840 1579896371.70 151.4723 60.0032 32.0000 1.9893 1.9904 417.8990 418.1915 0.0439 -1.0000 -1.0000 0612918 1579896371.80 151.4723 60.0032 32.0000 1.9900 1.9911 417.8200 418.1123 0.0439 -1.0000 -1.0000 0612980 1579896371.90 151.4723 60.0032 32.0000 1.9891 1.9902 417.8771 418.1698 0.0439 -1.0000 -1.0000 0613043 1579896372.00 151.4959 60.0032 32.0000 1.9881 1.9893 418.1215 418.4141 0.0439 -1.0000 -1.0000 0613121 1579896372.10 151.4978 60.0032 32.0000 1.9890 1.9902 418.0012 418.2938 0.0439 -1.0000 -1.0000 0613356 1579896372.20 151.4978 60.0032 32.0000 1.9891 1.9903 417.8752 418.1673 0.0439 -1.0000 -1.0000 0613418 1579896372.30 151.4978 60.0032 32.0000 1.9896 1.9908 417.8514 418.1447 0.0441 -1.0000 -1.0000 0613496 1579896372.40 151.4978 60.0032 32.0000 1.9894 1.9905 417.8640 418.1580 0.0441 -1.0000 -1.0000 0613559 1579896372.50 151.4978 60.0032 32.0000 1.9896 1.9907 417.9033 418.1968 0.0440 -1.0000 -1.0000 0613621 1579896372.60 151.4978 60.0032 32.0000 1.9896 1.9907 417.9929 418.2862 0.0441 -1.0000 -1.0000 0613871 1579896372.70 151.4978 60.0032 32.0000 1.9892 1.9903 417.8713 418.1650 0.0441 -1.0000 -1.0000 0613934 1579896372.80 151.4978 60.0032 32.0000 1.9895 1.9907 417.8052 418.0982 0.0440 -1.0000 -1.0000 0613996 1579896372.90 151.4978 60.0032 32.0000 1.9886 1.9897 417.8813 418.1740 0.0439 -1.0000 -1.0000 0614059 1579896373.00 151.4978 60.0032 32.0000 1.9885 1.9896 417.9865 418.2789 0.0439 -1.0000 -1.0000 0614121 1579896373.10 151.4978 60.0032 32.0000 1.9888 1.9899 417.9647 418.2578 0.0440 -1.0000 -1.0000 0614184 1579896373.20 151.5155 60.0032 32.0000 1.9891 1.9903 417.9604 418.2532 0.0439 -1.0000 -1.0000 0614262 1579896373.30 151.5155 60.0032 32.0000 1.9893 1.9904 417.7930 418.0847 0.0438 -1.0000 -1.0000 0614324 1579896373.40 151.5155 60.0032 32.0000 1.9891 1.9902 417.7951 418.0875 0.0439 -1.0000 -1.0000 0614402 1579896373.50 151.5155 60.0032 32.0000 1.9886 1.9897 417.9995 418.2918 0.0438 -1.0000 -1.0000 0614465 1579896373.60 151.5155 60.0032 32.0000 1.9884 1.9896 418.0581 418.3500 0.0438 -1.0000 -1.0000 0614527 1579896373.70 151.5155 60.0032 32.0000 1.9879 1.9891 418.0051 418.2983 0.0440 -1.0000 -1.0000 0614715 1579896373.80 151.5155 60.0032 32.0000 1.9892 1.9903 417.9004 418.1924 0.0438 -1.0000 -1.0000 0614777 1579896373.90 151.4141 60.0032 32.0000 1.9891 1.9902 417.9159 418.2077 0.0438 -1.0000 -1.0000 0614840 1579896374.00 151.4141 60.0032 32.0000 1.9883 1.9895 417.9756 418.2684 0.0440 -1.0000 -1.0000 0614902 1579896374.10 151.4141 60.0032 32.0000 1.9884 1.9895 418.0388 418.3321 0.0440 -1.0000 -1.0000 0614980 1579896374.20 151.4141 60.0032 32.0000 1.9892 1.9904 417.9229 418.2164 0.0441 -1.0000 -1.0000 0615184 1579896374.30 151.4141 60.0032 32.0000 1.9890 1.9901 417.7316 418.0242 0.0439 -1.0000 -1.0000 0615262 1579896374.40 151.4848 60.0032 32.0000 1.9883 1.9895 417.8173 418.1095 0.0439 -1.0000 -1.0000 0615324 1579896374.50 151.4848 60.0032 32.0000 1.9885 1.9896 417.9616 418.2551 0.0441 -1.0000 -1.0000 0615387 1579896374.60 151.4848 60.0032 32.0000 1.9882 1.9894 418.1007 418.3931 0.0439 -1.0000 -1.0000 0615465 1579896374.70 151.4848 60.0032 32.0000 1.9897 1.9908 417.9562 418.2490 0.0440 -1.0000 -1.0000 0615887 1579896374.80 151.4848 60.0032 32.0000 1.9895 1.9907 417.8922 418.1850 0.0439 -1.0000 -1.0000 0615949 1579896374.90 151.4848 60.0032 32.0000 1.9897 1.9909 417.8037 418.0955 0.0439 -1.0000 -1.0000 0616028 1579896375.00 151.4848 60.0032 32.0000 1.9892 1.9904 418.0314 418.3241 0.0438 -1.0000 -1.0000 0616090 1579896375.10 151.5656 60.0024 32.0000 1.9897 1.9909 417.9730 418.2668 0.0442 -1.0000 -1.0000 0616153 1579896375.20 151.5656 60.0024 32.0000 1.9898 1.9909 417.8461 418.1386 0.0440 -1.0000 -1.0000 0616387 1579896375.30 151.5656 60.0024 32.0000 1.9894 1.9905 417.8921 418.1852 0.0440 -1.0000 -1.0000 0616449 1579896375.40 151.5656 60.0024 32.0000 1.9890 1.9901 417.9815 418.2739 0.0439 -1.0000 -1.0000 0616512 1579896375.50 151.5656 60.0024 32.0000 1.9892 1.9904 418.0863 418.3790 0.0440 -1.0000 -1.0000 0616574 1579896375.60 151.5218 60.0024 32.0000 1.9898 1.9910 417.9643 418.2575 0.0440 -1.0000 -1.0000 0616637 1579896375.70 151.4508 60.0024 32.0000 1.9891 1.9903 417.8266 418.1193 0.0440 -1.0000 -1.0000 0616887 1579896375.80 151.4508 60.0024 32.0000 1.9893 1.9904 417.8635 418.1570 0.0440 -1.0000 -1.0000 0616949 1579896375.90 151.4508 60.0024 32.0000 1.9879 1.9890 417.9491 418.2424 0.0441 -1.0000 -1.0000 0617012 1579896376.00 151.4508 60.0024 32.0000 1.9880 1.9892 418.0073 418.2999 0.0439 -1.0000 -1.0000 0617074 1579896376.10 151.4508 60.0024 32.0000 1.9888 1.9900 417.8533 418.1465 0.0441 -1.0000 -1.0000 0617137 1579896376.20 151.4508 60.0024 32.0000 1.9897 1.9909 417.8340 418.1277 0.0441 -1.0000 -1.0000 0617371 1579896376.30 151.4497 60.0024 32.0000 1.9893 1.9905 417.9810 418.2749 0.0441 -1.0000 -1.0000 0617449 1579896376.40 151.4496 60.0024 32.0000 1.9893 1.9904 417.9993 418.2929 0.0440 -1.0000 -1.0000 0617512 1579896376.50 151.4496 60.0024 32.0000 1.9885 1.9896 418.0388 418.3312 0.0439 -1.0000 -1.0000 0617574 1579896376.60 151.4496 60.0024 32.0000 1.9890 1.9901 418.0750 418.3695 0.0441 -1.0000 -1.0000 0617653 1579896376.70 151.4496 60.0024 32.0000 1.9902 1.9913 417.9731 418.2658 0.0439 -1.0000 -1.0000 0617715 1579896376.80 151.4496 60.0024 32.0000 1.9892 1.9903 417.8196 418.1120 0.0439 -1.0000 -1.0000 0617777 1579896376.90 151.4918 60.0024 32.0000 1.9896 1.9908 417.7967 418.0904 0.0440 -1.0000 -1.0000 0617840 1579896377.00 151.4951 60.0024 32.0000 1.9899 1.9910 417.9438 418.2367 0.0440 -1.0000 -1.0000 0617903 1579896377.10 151.4951 60.0024 32.0000 1.9891 1.9902 418.0835 418.3774 0.0441 -1.0000 -1.0000 0617980 1579896377.20 151.4951 60.0024 32.0000 1.9890 1.9902 417.8599 418.1530 0.0440 -1.0000 -1.0000 0618059 1579896377.30 151.4951 60.0024 32.0000 1.9893 1.9904 417.8192 418.1126 0.0440 -1.0000 -1.0000 0618137 1579896377.40 151.5020 60.0024 32.0000 1.9898 1.9909 417.8509 418.1439 0.0440 -1.0000 -1.0000 0618215 1579896377.50 151.5789 60.0024 32.0000 1.9889 1.9901 418.0350 418.3272 0.0439 -1.0000 -1.0000 0618277 1579896377.60 151.5789 60.0024 32.0000 1.9895 1.9906 418.0226 418.3147 0.0438 -1.0000 -1.0000 0618340 1579896377.70 151.5789 60.0024 32.0000 1.9896 1.9908 417.8960 418.1892 0.0441 -1.0000 -1.0000 0618418 1579896377.80 151.5789 60.0024 32.0000 1.9901 1.9913 417.8269 418.1195 0.0439 -1.0000 -1.0000 0618480 1579896377.90 151.5789 60.0024 32.0000 1.9887 1.9898 417.8286 418.1201 0.0437 -1.0000 -1.0000 0618543 1579896378.00 151.5466 60.0024 32.0000 1.9889 1.9900 417.9938 418.2865 0.0440 -1.0000 -1.0000 0618605 1579896378.10 151.5466 60.0024 32.0000 1.9885 1.9896 418.0431 418.3355 0.0439 -1.0000 -1.0000 0618668 1579896378.20 151.5466 60.0024 32.0000 1.9882 1.9893 418.0927 418.3856 0.0440 -1.0000 -1.0000 0618730 1579896378.30 151.5466 60.0024 32.0000 1.9889 1.9900 417.8583 418.1513 0.0440 -1.0000 -1.0000 0619371 1579896378.40 151.5466 60.0024 32.0000 1.9895 1.9906 417.8621 418.1556 0.0441 -1.0000 -1.0000 0619434 1579896378.50 151.5466 60.0024 32.0000 1.9886 1.9898 418.0472 418.3408 0.0440 -1.0000 -1.0000 0619496 1579896378.60 151.4685 60.0024 32.0000 1.9885 1.9896 417.9660 418.2590 0.0440 -1.0000 -1.0000 0619574 1579896378.70 151.4685 60.0024 32.0000 1.9898 1.9910 417.9433 418.2365 0.0441 -1.0000 -1.0000 0619637 1579896378.80 151.4685 60.0024 32.0000 1.9892 1.9903 417.8168 418.1106 0.0441 -1.0000 -1.0000 0619871 1579896378.90 151.4685 60.0024 32.0000 1.9899 1.9910 417.8470 418.1392 0.0440 -1.0000 -1.0000 0619934 1579896379.00 151.4685 60.0024 32.0000 1.9886 1.9897 417.9440 418.2378 0.0440 -1.0000 -1.0000 0620012 1579896379.10 151.4685 60.0024 32.0000 1.9891 1.9902 417.9982 418.2912 0.0440 -1.0000 -1.0000 0620059 1579896379.20 151.4685 60.0024 32.0000 1.9899 1.9910 417.8611 418.1547 0.0441 -1.0000 -1.0000 0620137 1579896379.30 151.4685 60.0024 32.0000 1.9893 1.9904 417.8653 418.1586 0.0441 -1.0000 -1.0000 0620199 1579896379.40 151.4685 60.0024 32.0000 1.9890 1.9901 417.9559 418.2498 0.0441 -1.0000 -1.0000 0620277 1579896379.50 151.4685 60.0024 32.0000 1.9890 1.9902 418.0165 418.3098 0.0440 -1.0000 -1.0000 0620340 1579896379.60 151.4685 60.0024 32.0000 1.9897 1.9908 417.9675 418.2610 0.0440 -1.0000 -1.0000 0620402 1579896379.70 151.4685 60.0024 32.0000 1.9898 1.9909 417.8622 418.1548 0.0439 -1.0000 -1.0000 0620465 1579896379.80 151.4685 60.0024 32.0000 1.9892 1.9903 418.0488 418.3408 0.0438 -1.0000 -1.0000 0620621 1579896379.90 151.6118 60.0026 32.0000 1.9886 1.9897 418.0215 418.3136 0.0439 -1.0000 -1.0000 0620684 1579896380.00 151.6118 60.0026 32.0000 1.9888 1.9899 418.1441 418.4378 0.0441 -1.0000 -1.0000 0620762 1579896380.10 151.6118 60.0026 32.0000 1.9891 1.9902 418.0241 418.3176 0.0440 -1.0000 -1.0000 0620824 1579896380.20 151.6118 60.0026 32.0000 1.9898 1.9910 417.8182 418.1109 0.0439 -1.0000 -1.0000 0620887 1579896380.30 151.6118 60.0026 32.0000 1.9894 1.9906 417.8183 418.1112 0.0440 -1.0000 -1.0000 0621230 1579896380.40 151.5625 60.0026 32.0000 1.9890 1.9902 417.9097 418.2029 0.0440 -1.0000 -1.0000 0621293 1579896380.50 151.5132 60.0026 32.0000 1.9880 1.9892 417.9893 418.2815 0.0438 -1.0000 -1.0000 0621356 1579896380.60 151.5132 60.0026 32.0000 1.9900 1.9911 417.8330 418.1254 0.0440 -1.0000 -1.0000 0621418 1579896380.70 151.5132 60.0026 32.0000 1.9894 1.9905 417.7823 418.0746 0.0439 -1.0000 -1.0000 0621480 1579896380.80 151.5132 60.0026 32.0000 1.9894 1.9905 417.8839 418.1767 0.0440 -1.0000 -1.0000 0621543 1579896380.90 151.5132 60.0026 32.0000 1.9885 1.9897 418.0491 418.3425 0.0441 -1.0000 -1.0000 0621621 1579896381.00 151.4871 60.0026 32.0000 1.9894 1.9906 417.9357 418.2283 0.0439 -1.0000 -1.0000 0621684 1579896381.10 151.4871 60.0026 32.0000 1.9900 1.9912 417.8325 418.1262 0.0441 -1.0000 -1.0000 0621746 1579896381.20 151.4871 60.0026 32.0000 1.9898 1.9910 417.9201 418.2131 0.0440 -1.0000 -1.0000 0621824 1579896381.30 151.4871 60.0026 32.0000 1.9893 1.9905 418.0696 418.3625 0.0440 -1.0000 -1.0000 0621887 1579896381.40 151.4871 60.0026 32.0000 1.9892 1.9903 418.0768 418.3707 0.0441 -1.0000 -1.0000 0621949 1579896381.50 151.4747 60.0026 32.0000 1.9891 1.9903 418.0513 418.3450 0.0441 -1.0000 -1.0000 0622012 1579896381.60 151.4666 60.0026 32.0000 1.9897 1.9908 417.8198 418.1133 0.0440 -1.0000 -1.0000 0622074 1579896381.70 151.4666 60.0026 32.0000 1.9889 1.9900 418.0075 418.3001 0.0440 -1.0000 -1.0000 0622153 1579896381.80 151.4666 60.0026 32.0000 1.9881 1.9893 418.0697 418.3631 0.0440 -1.0000 -1.0000 0622371 1579896381.90 151.4666 60.0026 32.0000 1.9888 1.9899 418.0575 418.3501 0.0439 -1.0000 -1.0000 0622434 1579896382.00 151.4666 60.0026 32.0000 1.9896 1.9907 417.7910 418.0844 0.0440 -1.0000 -1.0000 0622512 1579896382.10 151.4666 60.0026 32.0000 1.9887 1.9898 417.8572 418.1498 0.0440 -1.0000 -1.0000 0622574 1579896382.20 151.4666 60.0026 32.0000 1.9895 1.9906 418.0372 418.3305 0.0440 -1.0000 -1.0000 0622637 1579896382.30 151.4666 60.0026 32.0000 1.9882 1.9893 418.1021 418.3948 0.0440 -1.0000 -1.0000 0623371 1579896382.40 151.4666 60.0026 32.0000 1.9894 1.9906 417.9592 418.2521 0.0439 -1.0000 -1.0000 0623434 1579896382.50 151.4666 60.0026 32.0000 1.9896 1.9908 417.7789 418.0721 0.0441 -1.0000 -1.0000 0623496 1579896382.60 151.5816 60.0026 32.0000 1.9899 1.9911 417.8872 418.1803 0.0440 -1.0000 -1.0000 0623574 1579896382.70 151.5870 60.0026 32.0000 1.9889 1.9900 417.9765 418.2698 0.0441 -1.0000 -1.0000 0623637 1579896382.80 151.5870 60.0026 32.0000 1.9882 1.9893 417.9463 418.2386 0.0438 -1.0000 -1.0000 0623699 1579896382.90 151.5870 60.0026 32.0000 1.9888 1.9899 417.8512 418.1440 0.0440 -1.0000 -1.0000 0623762 1579896383.00 151.5870 60.0026 32.0000 1.9897 1.9908 417.7634 418.0572 0.0441 -1.0000 -1.0000 0623840 1579896383.10 151.5780 60.0026 32.0000 1.9892 1.9904 417.9746 418.2681 0.0440 -1.0000 -1.0000 0623903 1579896383.20 151.4995 60.0026 32.0000 1.9888 1.9900 418.0715 418.3645 0.0440 -1.0000 -1.0000 0623980 1579896383.30 151.4995 60.0026 32.0000 1.9888 1.9899 418.0675 418.3607 0.0440 -1.0000 -1.0000 0624043 1579896383.40 151.4995 60.0026 32.0000 1.9884 1.9895 418.0911 418.3831 0.0439 -1.0000 -1.0000 0624106 1579896383.50 151.4995 60.0026 32.0000 1.9894 1.9906 417.9457 418.2393 0.0441 -1.0000 -1.0000 0624168 1579896383.60 151.4995 60.0026 32.0000 1.9903 1.9915 417.8457 418.1387 0.0440 -1.0000 -1.0000 0624246 1579896383.70 151.4788 60.0026 32.0000 1.9898 1.9910 417.8329 418.1258 0.0440 -1.0000 -1.0000 0624309 1579896383.80 151.4788 60.0026 32.0000 1.9896 1.9907 417.8976 418.1909 0.0440 -1.0000 -1.0000 0624371 1579896383.90 151.4788 60.0026 32.0000 1.9891 1.9903 418.0277 418.3210 0.0440 -1.0000 -1.0000 0624652 1579896384.00 151.4788 60.0026 32.0000 1.9896 1.9908 417.8822 418.1745 0.0439 -1.0000 -1.0000 0624730 1579896384.10 151.4788 60.0026 32.0000 1.9901 1.9913 417.8438 418.1368 0.0440 -1.0000 -1.0000 0624793 1579896384.20 151.4979 60.0026 32.0000 1.9894 1.9905 417.9438 418.2371 0.0440 -1.0000 -1.0000 0624855 1579896384.30 151.5040 60.0026 32.0000 1.9888 1.9899 418.0193 418.3113 0.0439 -1.0000 -1.0000 0624918 1579896384.40 151.5040 60.0026 32.0000 1.9890 1.9901 418.1602 418.4538 0.0440 -1.0000 -1.0000 0625152 1579896384.50 151.5040 60.0026 32.0000 1.9886 1.9898 418.0397 418.3326 0.0439 -1.0000 -1.0000 0625215 1579896384.60 151.5040 60.0026 32.0000 1.9890 1.9901 417.8103 418.1018 0.0439 -1.0000 -1.0000 0625277 1579896384.70 151.5040 60.0026 32.0000 1.9894 1.9905 417.8760 418.1692 0.0440 -1.0000 -1.0000 0625340 1579896384.80 151.5596 60.0025 32.0000 1.9888 1.9899 417.9943 418.2883 0.0442 -1.0000 -1.0000 0625403 1579896384.90 151.5596 60.0025 32.0000 1.9885 1.9896 418.1271 418.4205 0.0439 -1.0000 -1.0000 0625653 1579896385.00 151.5596 60.0025 32.0000 1.9887 1.9898 417.9574 418.2496 0.0439 -1.0000 -1.0000 0625715 1579896385.10 151.5596 60.0025 32.0000 1.9887 1.9899 417.8992 418.1919 0.0439 -1.0000 -1.0000 0625777 1579896385.20 151.5596 60.0025 32.0000 1.9887 1.9899 417.9766 418.2693 0.0440 -1.0000 -1.0000 0625840 1579896385.30 151.4846 60.0025 32.0000 1.9880 1.9892 417.9722 418.2656 0.0440 -1.0000 -1.0000 0625903 1579896385.40 151.4846 60.0025 32.0000 1.9889 1.9900 417.9499 418.2432 0.0441 -1.0000 -1.0000 0626153 1579896385.50 151.4846 60.0025 32.0000 1.9891 1.9902 417.8464 418.1400 0.0441 -1.0000 -1.0000 0626215 1579896385.60 151.4846 60.0025 32.0000 1.9892 1.9903 417.8050 418.0981 0.0440 -1.0000 -1.0000 0626277 1579896385.70 151.4846 60.0025 32.0000 1.9888 1.9900 417.8733 418.1662 0.0440 -1.0000 -1.0000 0626340 1579896385.80 151.4846 60.0025 32.0000 1.9887 1.9899 418.0225 418.3154 0.0439 -1.0000 -1.0000 0626402 1579896385.90 151.4846 60.0025 32.0000 1.9900 1.9911 417.9897 418.2813 0.0438 -1.0000 -1.0000 0627137 1579896386.00 151.4846 60.0025 32.0000 1.9896 1.9908 417.8477 418.1403 0.0440 -1.0000 -1.0000 0627215 1579896386.10 151.4846 60.0025 32.0000 1.9888 1.9899 417.8629 418.1558 0.0440 -1.0000 -1.0000 0627277 1579896386.20 151.4846 60.0025 32.0000 1.9887 1.9899 417.9770 418.2701 0.0441 -1.0000 -1.0000 0627340 1579896386.30 151.4846 60.0025 32.0000 1.9890 1.9901 417.9788 418.2730 0.0442 -1.0000 -1.0000 0627403 1579896386.40 151.4522 60.0025 32.0000 1.9898 1.9910 417.8554 418.1480 0.0439 -1.0000 -1.0000 0627480 1579896386.50 151.4522 60.0025 32.0000 1.9895 1.9907 417.8306 418.1233 0.0440 -1.0000 -1.0000 0627543 1579896386.60 151.4522 60.0025 32.0000 1.9882 1.9893 417.9451 418.2392 0.0442 -1.0000 -1.0000 0627606 1579896386.70 151.4522 60.0025 32.0000 1.9888 1.9899 418.0523 418.3442 0.0439 -1.0000 -1.0000 0627668 1579896386.80 151.4522 60.0025 32.0000 1.9886 1.9897 417.9674 418.2601 0.0439 -1.0000 -1.0000 0627730 1579896386.90 151.4644 60.0025 32.0000 1.9894 1.9906 417.8168 418.1086 0.0438 -1.0000 -1.0000 0627809 1579896387.00 151.4653 60.0025 32.0000 1.9892 1.9904 417.7986 418.0908 0.0440 -1.0000 -1.0000 0628106 1579896387.10 151.4653 60.0025 32.0000 1.9893 1.9905 417.8127 418.1056 0.0439 -1.0000 -1.0000 0628168 1579896387.20 151.4653 60.0025 32.0000 1.9879 1.9890 417.9408 418.2336 0.0440 -1.0000 -1.0000 0628230 1579896387.30 151.4653 60.0025 32.0000 1.9891 1.9902 417.9383 418.2305 0.0439 -1.0000 -1.0000 0628293 1579896387.40 151.4653 60.0025 32.0000 1.9901 1.9912 417.8269 418.1200 0.0440 -1.0000 -1.0000 0628371 1579896387.50 151.5675 60.0025 32.0000 1.9901 1.9913 417.9147 418.2065 0.0438 -1.0000 -1.0000 0628480 1579896387.60 151.5675 60.0025 32.0000 1.9894 1.9905 418.0540 418.3475 0.0441 -1.0000 -1.0000 0628543 1579896387.70 151.5675 60.0025 32.0000 1.9890 1.9901 418.0697 418.3630 0.0440 -1.0000 -1.0000 0628621 1579896387.80 151.5675 60.0025 32.0000 1.9898 1.9909 417.9703 418.2644 0.0442 -1.0000 -1.0000 0628668 1579896387.90 151.5675 60.0025 32.0000 1.9905 1.9916 417.9001 418.1929 0.0440 -1.0000 -1.0000 0628746 1579896388.00 151.5127 60.0025 32.0000 1.9884 1.9896 417.8676 418.1602 0.0439 -1.0000 -1.0000 0628887 1579896388.10 151.5026 60.0025 32.0000 1.9893 1.9904 417.9850 418.2775 0.0439 -1.0000 -1.0000 0628949 1579896388.20 151.5026 60.0025 32.0000 1.9884 1.9895 417.9608 418.2533 0.0439 -1.0000 -1.0000 0629012 1579896388.30 151.5026 60.0025 32.0000 1.9895 1.9906 417.9633 418.2561 0.0439 -1.0000 -1.0000 0629090 1579896388.40 151.5026 60.0025 32.0000 1.9900 1.9912 417.8923 418.1857 0.0441 -1.0000 -1.0000 0629152 1579896388.50 151.5026 60.0025 32.0000 1.9891 1.9902 418.0003 418.2924 0.0439 -1.0000 -1.0000 0629215 1579896388.60 151.5040 60.0025 32.0000 1.9888 1.9899 418.0620 418.3544 0.0439 -1.0000 -1.0000 0629277 1579896388.70 151.5040 60.0025 32.0000 1.9888 1.9900 418.0839 418.3768 0.0440 -1.0000 -1.0000 0629340 1579896388.80 151.5040 60.0025 32.0000 1.9898 1.9909 417.8564 418.1503 0.0441 -1.0000 -1.0000 0629418 1579896388.90 151.5040 60.0025 32.0000 1.9902 1.9914 417.8132 418.1061 0.0440 -1.0000 -1.0000 0629480 1579896389.00 151.5040 60.0025 32.0000 1.9889 1.9901 417.9883 418.2813 0.0440 -1.0000 -1.0000 0629855 1579896389.10 151.5634 60.0025 32.0000 1.9890 1.9901 418.1382 418.4320 0.0441 -1.0000 -1.0000 0629918 1579896389.20 151.5634 60.0025 32.0000 1.9898 1.9910 417.9240 418.2174 0.0441 -1.0000 -1.0000 0629996 1579896389.30 151.5634 60.0025 32.0000 1.9892 1.9904 417.8170 418.1097 0.0439 -1.0000 -1.0000 0630059 1579896389.40 151.5634 60.0025 32.0000 1.9892 1.9903 417.8040 418.0967 0.0439 -1.0000 -1.0000 0630137 1579896389.50 151.5634 60.0025 32.0000 1.9885 1.9897 418.0025 418.2948 0.0439 -1.0000 -1.0000 0630199 1579896389.60 151.5634 60.0025 32.0000 1.9895 1.9907 417.8951 418.1879 0.0440 -1.0000 -1.0000 0630434 1579896389.70 151.5634 60.0025 32.0000 1.9900 1.9912 417.8468 418.1404 0.0440 -1.0000 -1.0000 0630512 1579896389.80 151.5634 60.0025 32.0000 1.9894 1.9905 417.8970 418.1894 0.0440 -1.0000 -1.0000 0630574 1579896389.90 151.5634 60.0025 32.0000 1.9879 1.9891 418.0834 418.3766 0.0440 -1.0000 -1.0000 0630637 1579896390.00 151.5634 60.0025 32.0000 1.9883 1.9895 418.0594 418.3527 0.0440 -1.0000 -1.0000 0630715 1579896390.10 151.5634 60.0025 32.0000 1.9895 1.9906 417.8571 418.1497 0.0439 -1.0000 -1.0000 0630965 1579896390.20 151.4600 60.0020 32.0000 1.9896 1.9908 417.8371 418.1305 0.0441 -1.0000 -1.0000 0631028 1579896390.30 151.4578 60.0020 32.0000 1.9889 1.9901 417.9636 418.2568 0.0440 -1.0000 -1.0000 0631106 1579896390.40 151.4578 60.0020 32.0000 1.9883 1.9895 417.9728 418.2660 0.0439 -1.0000 -1.0000 0631168 1579896390.50 151.4578 60.0020 32.0000 1.9890 1.9902 417.9769 418.2694 0.0439 -1.0000 -1.0000 0631230 1579896390.60 151.4578 60.0020 32.0000 1.9896 1.9908 417.8819 418.1741 0.0439 -1.0000 -1.0000 0631637 1579896390.70 151.4542 60.0020 32.0000 1.9892 1.9904 418.0020 418.2953 0.0440 -1.0000 -1.0000 0631699 1579896390.80 151.4306 60.0020 32.0000 1.9882 1.9893 418.0428 418.3360 0.0441 -1.0000 -1.0000 0631762 1579896390.90 151.4359 60.0020 32.0000 1.9888 1.9899 418.0111 418.3044 0.0440 -1.0000 -1.0000 0631824 1579896391.00 151.4794 60.0020 32.0000 1.9891 1.9902 417.7473 418.0400 0.0440 -1.0000 -1.0000 0631887 1579896391.10 151.4794 60.0020 32.0000 1.9892 1.9903 417.8747 418.1673 0.0439 -1.0000 -1.0000 0631949 1579896391.20 151.4794 60.0020 32.0000 1.9885 1.9896 418.0923 418.3855 0.0440 -1.0000 -1.0000 0632028 1579896391.30 151.5101 60.0020 32.0000 1.9885 1.9897 418.0783 418.3707 0.0439 -1.0000 -1.0000 0632090 1579896391.40 151.5101 60.0020 32.0000 1.9891 1.9903 417.9476 418.2403 0.0440 -1.0000 -1.0000 0632168 1579896391.50 151.5101 60.0020 32.0000 1.9894 1.9905 417.7935 418.0864 0.0439 -1.0000 -1.0000 0632230 1579896391.60 151.5101 60.0020 32.0000 1.9891 1.9902 417.8285 418.1216 0.0440 -1.0000 -1.0000 0632293 1579896391.70 151.5101 60.0020 32.0000 1.9877 1.9888 417.9664 418.2596 0.0440 -1.0000 -1.0000 0632355 1579896391.80 151.4860 60.0020 32.0000 1.9881 1.9893 417.9003 418.1936 0.0441 -1.0000 -1.0000 0632418 1579896391.90 151.4728 60.0020 32.0000 1.9891 1.9903 417.8985 418.1923 0.0441 -1.0000 -1.0000 0632480 1579896392.00 151.4728 60.0020 32.0000 1.9887 1.9899 417.8083 418.1020 0.0441 -1.0000 -1.0000 0632559 1579896392.10 151.4728 60.0020 32.0000 1.9884 1.9895 417.9205 418.2148 0.0442 -1.0000 -1.0000 0632887 1579896392.20 151.4728 60.0020 32.0000 1.9880 1.9892 418.0536 418.3468 0.0440 -1.0000 -1.0000 0632949 1579896392.30 151.4728 60.0020 32.0000 1.9884 1.9896 418.0525 418.3459 0.0439 -1.0000 -1.0000 0633027 1579896392.40 151.4728 60.0020 32.0000 1.9890 1.9901 417.9379 418.2297 0.0438 -1.0000 -1.0000 0633090 1579896392.50 151.4728 60.0020 32.0000 1.9898 1.9909 417.8628 418.1553 0.0440 -1.0000 -1.0000 0633152 1579896392.60 151.4728 60.0020 32.0000 1.9877 1.9888 417.9331 418.2268 0.0441 -1.0000 -1.0000 0633449 1579896392.70 151.4728 60.0020 32.0000 1.9880 1.9892 418.0182 418.3119 0.0441 -1.0000 -1.0000 0633512 1579896392.80 151.4728 60.0020 32.0000 1.9889 1.9901 418.0167 418.3091 0.0440 -1.0000 -1.0000 0633574 1579896392.90 151.4728 60.0020 32.0000 1.9900 1.9911 417.8666 418.1603 0.0441 -1.0000 -1.0000 0633653 1579896393.00 151.4384 60.0020 32.0000 1.9887 1.9899 418.0265 418.3203 0.0441 -1.0000 -1.0000 0633715 1579896393.10 151.4384 60.0020 32.0000 1.9882 1.9893 418.0354 418.3280 0.0439 -1.0000 -1.0000 0633777 1579896393.20 151.4384 60.0020 32.0000 1.9875 1.9886 418.0873 418.3802 0.0439 -1.0000 -1.0000 0633965 1579896393.30 151.4384 60.0020 32.0000 1.9891 1.9903 417.9118 418.2047 0.0440 -1.0000 -1.0000 0634028 1579896393.40 151.4384 60.0020 32.0000 1.9893 1.9905 417.8281 418.1213 0.0440 -1.0000 -1.0000 0634106 1579896393.50 151.4505 60.0020 32.0000 1.9896 1.9908 417.7903 418.0836 0.0441 -1.0000 -1.0000 0634168 1579896393.60 151.4543 60.0020 32.0000 1.9886 1.9898 417.7750 418.0681 0.0440 -1.0000 -1.0000 0634230 1579896393.70 151.4543 60.0020 32.0000 1.9875 1.9887 418.0223 418.3149 0.0439 -1.0000 -1.0000 0634465 1579896393.80 151.4543 60.0020 32.0000 1.9883 1.9894 417.9860 418.2791 0.0440 -1.0000 -1.0000 0634527 1579896393.90 151.5369 60.0020 32.0000 1.9893 1.9905 417.7482 418.0412 0.0440 -1.0000 -1.0000 0634590 1579896394.00 151.5369 60.0020 32.0000 1.9891 1.9903 417.9019 418.1949 0.0440 -1.0000 -1.0000 0634652 1579896394.10 151.4653 60.0020 32.0000 1.9887 1.9899 418.0349 418.3279 0.0440 -1.0000 -1.0000 0634730 1579896394.20 151.4653 60.0020 32.0000 1.9888 1.9900 418.0473 418.3402 0.0440 -1.0000 -1.0000 0635152 1579896394.30 151.4653 60.0020 32.0000 1.9883 1.9895 418.0479 418.3411 0.0440 -1.0000 -1.0000 0635230 1579896394.40 151.4653 60.0020 32.0000 1.9899 1.9910 417.7876 418.0810 0.0441 -1.0000 -1.0000 0635293 1579896394.50 151.4653 60.0020 32.0000 1.9896 1.9907 417.8541 418.1472 0.0440 -1.0000 -1.0000 0635356 1579896394.60 151.4653 60.0020 32.0000 1.9892 1.9904 417.9008 418.1935 0.0440 -1.0000 -1.0000 0635418 1579896394.70 151.4653 60.0020 32.0000 1.9887 1.9899 417.9776 418.2705 0.0439 -1.0000 -1.0000 0635653 1579896394.80 151.4653 60.0020 32.0000 1.9885 1.9896 417.8962 418.1888 0.0440 -1.0000 -1.0000 0635715 1579896394.90 151.4653 60.0020 32.0000 1.9895 1.9906 417.8555 418.1491 0.0440 -1.0000 -1.0000 0635793 1579896395.00 151.4653 60.0020 32.0000 1.9898 1.9909 417.8165 418.1094 0.0440 -1.0000 -1.0000 0635856 1579896395.10 151.4729 60.0020 32.0000 1.9895 1.9907 417.8589 418.1522 0.0440 -1.0000 -1.0000 0635918 1579896395.20 151.4862 60.0019 32.0000 1.9896 1.9907 417.9753 418.2689 0.0441 -1.0000 -1.0000 0635980 1579896395.30 151.4862 60.0019 32.0000 1.9893 1.9904 417.9406 418.2338 0.0440 -1.0000 -1.0000 0636153 1579896395.40 151.4862 60.0019 32.0000 1.9891 1.9903 417.8835 418.1758 0.0439 -1.0000 -1.0000 0636230 1579896395.50 151.5622 60.0019 32.0000 1.9887 1.9898 417.8831 418.1764 0.0440 -1.0000 -1.0000 0636293 1579896395.60 151.5622 60.0019 32.0000 1.9890 1.9901 418.0603 418.3543 0.0442 -1.0000 -1.0000 0636355 1579896395.70 151.5622 60.0019 32.0000 1.9892 1.9903 417.9739 418.2670 0.0440 -1.0000 -1.0000 0636434 1579896395.80 151.5131 60.0019 32.0000 1.9900 1.9911 417.8480 418.1422 0.0442 -1.0000 -1.0000 0637105 1579896395.90 151.5102 60.0019 32.0000 1.9891 1.9902 417.8782 418.1717 0.0440 -1.0000 -1.0000 0637168 1579896396.00 151.5102 60.0019 32.0000 1.9885 1.9896 417.9983 418.2903 0.0439 -1.0000 -1.0000 0637246 1579896396.10 151.5102 60.0019 32.0000 1.9879 1.9891 418.0293 418.3227 0.0441 -1.0000 -1.0000 0637309 1579896396.20 151.5102 60.0019 32.0000 1.9886 1.9898 417.9787 418.2722 0.0441 -1.0000 -1.0000 0637371 1579896396.30 151.5102 60.0019 32.0000 1.9891 1.9902 417.9262 418.2185 0.0438 -1.0000 -1.0000 0637449 1579896396.40 151.5018 60.0019 32.0000 1.9889 1.9900 417.8821 418.1740 0.0438 -1.0000 -1.0000 0637512 1579896396.50 151.5014 60.0019 32.0000 1.9889 1.9900 418.0241 418.3165 0.0439 -1.0000 -1.0000 0637574 1579896396.60 151.5014 60.0019 32.0000 1.9883 1.9894 417.9870 418.2795 0.0439 -1.0000 -1.0000 0637637 1579896396.70 151.5014 60.0019 32.0000 1.9891 1.9902 417.9801 418.2730 0.0439 -1.0000 -1.0000 0637715 1579896396.80 151.5014 60.0019 32.0000 1.9897 1.9908 417.8108 418.1030 0.0439 -1.0000 -1.0000 0637793 1579896396.90 151.5014 60.0019 32.0000 1.9893 1.9905 417.8757 418.1687 0.0440 -1.0000 -1.0000 0637856 1579896397.00 151.5014 60.0019 32.0000 1.9894 1.9905 417.9536 418.2466 0.0439 -1.0000 -1.0000 0637918 1579896397.10 151.5014 60.0019 32.0000 1.9891 1.9902 418.0639 418.3569 0.0440 -1.0000 -1.0000 0637980 1579896397.20 151.5014 60.0019 32.0000 1.9898 1.9910 417.8881 418.1803 0.0439 -1.0000 -1.0000 0638059 1579896397.30 151.5014 60.0019 32.0000 1.9896 1.9908 417.8254 418.1186 0.0440 -1.0000 -1.0000 0638121 1579896397.40 151.5014 60.0019 32.0000 1.9884 1.9895 417.9411 418.2342 0.0441 -1.0000 -1.0000 0638199 1579896397.50 151.5534 60.0019 32.0000 1.9882 1.9894 418.0108 418.3037 0.0440 -1.0000 -1.0000 0638262 1579896397.60 151.5534 60.0019 32.0000 1.9888 1.9900 418.0299 418.3236 0.0440 -1.0000 -1.0000 0638324 1579896397.70 151.5534 60.0019 32.0000 1.9888 1.9899 417.8441 418.1361 0.0438 -1.0000 -1.0000 0638402 1579896397.80 151.5534 60.0019 32.0000 1.9899 1.9911 417.7539 418.0479 0.0441 -1.0000 -1.0000 0639199 1579896397.90 151.5534 60.0019 32.0000 1.9888 1.9899 417.8005 418.0940 0.0441 -1.0000 -1.0000 0639262 1579896398.00 151.5534 60.0019 32.0000 1.9883 1.9894 417.8841 418.1775 0.0440 -1.0000 -1.0000 0639324 1579896398.10 151.5185 60.0019 32.0000 1.9886 1.9897 418.0021 418.2946 0.0439 -1.0000 -1.0000 0639387 1579896398.20 151.5185 60.0019 32.0000 1.9884 1.9896 417.8947 418.1868 0.0438 -1.0000 -1.0000 0639449 1579896398.30 151.5185 60.0019 32.0000 1.9894 1.9905 417.7242 418.0169 0.0440 -1.0000 -1.0000 0639527 1579896398.40 151.5185 60.0019 32.0000 1.9891 1.9903 417.9110 418.2043 0.0440 -1.0000 -1.0000 0639590 1579896398.50 151.5185 60.0019 32.0000 1.9886 1.9898 418.0024 418.2959 0.0441 -1.0000 -1.0000 0639653 1579896398.60 151.5185 60.0019 32.0000 1.9901 1.9912 417.8521 418.1453 0.0440 -1.0000 -1.0000 0639730 1579896398.70 151.5185 60.0019 32.0000 1.9902 1.9913 417.7965 418.0878 0.0438 -1.0000 -1.0000 0639793 1579896398.80 151.5185 60.0019 32.0000 1.9889 1.9901 417.8472 418.1402 0.0440 -1.0000 -1.0000 0639871 1579896398.90 151.4319 60.0019 32.0000 1.9887 1.9899 417.9963 418.2896 0.0441 -1.0000 -1.0000 0639934 1579896399.00 151.4319 60.0019 32.0000 1.9884 1.9895 417.9904 418.2830 0.0440 -1.0000 -1.0000 0639996 1579896399.10 151.5713 60.0015 32.0000 1.9895 1.9906 417.8950 418.1883 0.0440 -1.0000 -1.0000 0640059 1579896399.20 151.5713 60.0015 32.0000 1.9900 1.9912 417.7600 418.0523 0.0439 -1.0000 -1.0000 0640137 1579896399.30 151.5713 60.0015 32.0000 1.9884 1.9896 417.9003 418.1944 0.0441 -1.0000 -1.0000 0640402 1579896399.40 151.5713 60.0015 32.0000 1.9883 1.9894 417.9904 418.2841 0.0441 -1.0000 -1.0000 0640465 1579896399.50 151.5713 60.0015 32.0000 1.9886 1.9897 418.0538 418.3473 0.0440 -1.0000 -1.0000 0640527 1579896399.60 151.5713 60.0015 32.0000 1.9890 1.9901 417.9563 418.2488 0.0439 -1.0000 -1.0000 0640590 1579896399.70 151.5713 60.0015 32.0000 1.9887 1.9898 417.8262 418.1186 0.0440 -1.0000 -1.0000 0640668 1579896399.80 151.5713 60.0015 32.0000 1.9889 1.9900 417.9516 418.2439 0.0438 -1.0000 -1.0000 0640902 1579896399.90 151.5713 60.0015 32.0000 1.9884 1.9895 418.0574 418.3495 0.0439 -1.0000 -1.0000 0640965 1579896400.00 151.5713 60.0015 32.0000 1.9901 1.9913 417.9434 418.2363 0.0439 -1.0000 -1.0000 0641043 1579896400.10 151.5713 60.0015 32.0000 1.9897 1.9908 417.7699 418.0623 0.0440 -1.0000 -1.0000 0641105 1579896400.20 151.5713 60.0015 32.0000 1.9891 1.9903 417.8889 418.1819 0.0440 -1.0000 -1.0000 0641168 1579896400.30 151.5713 60.0015 32.0000 1.9883 1.9895 417.9249 418.2182 0.0441 -1.0000 -1.0000 0641230 1579896400.40 151.5057 60.0015 32.0000 1.9889 1.9900 417.9582 418.2509 0.0439 -1.0000 -1.0000 0641621 1579896400.50 151.5057 60.0015 32.0000 1.9886 1.9898 417.9160 418.2086 0.0440 -1.0000 -1.0000 0641684 1579896400.60 151.5057 60.0015 32.0000 1.9886 1.9898 417.8449 418.1383 0.0440 -1.0000 -1.0000 0641746 1579896400.70 151.5057 60.0015 32.0000 1.9893 1.9905 417.7771 418.0703 0.0440 -1.0000 -1.0000 0641809 1579896400.80 151.5057 60.0015 32.0000 1.9887 1.9899 417.9863 418.2788 0.0439 -1.0000 -1.0000 0641871 1579896400.90 151.4445 60.0015 32.0000 1.9890 1.9901 418.0279 418.3204 0.0439 -1.0000 -1.0000 0642184 1579896401.00 151.4445 60.0015 32.0000 1.9893 1.9905 417.9241 418.2175 0.0441 -1.0000 -1.0000 0642246 1579896401.10 151.4445 60.0015 32.0000 1.9895 1.9906 417.7581 418.0520 0.0441 -1.0000 -1.0000 0642309 1579896401.20 151.4445 60.0015 32.0000 1.9890 1.9901 417.7981 418.0917 0.0441 -1.0000 -1.0000 0642387 1579896401.30 151.4445 60.0015 32.0000 1.9887 1.9898 418.0668 418.3602 0.0440 -1.0000 -1.0000 0642449 1579896401.40 151.4927 60.0015 32.0000 1.9886 1.9897 418.0501 418.3438 0.0440 -1.0000 -1.0000 0642715 1579896401.50 151.5201 60.0015 32.0000 1.9893 1.9904 417.9159 418.2087 0.0439 -1.0000 -1.0000 0642777 1579896401.60 151.5201 60.0015 32.0000 1.9891 1.9902 417.7631 418.0565 0.0441 -1.0000 -1.0000 0642840 1579896401.70 151.5201 60.0015 32.0000 1.9892 1.9903 417.7621 418.0553 0.0440 -1.0000 -1.0000 0642903 1579896401.80 151.5201 60.0015 32.0000 1.9892 1.9903 417.8896 418.1822 0.0440 -1.0000 -1.0000 0642980 1579896401.90 151.5201 60.0015 32.0000 1.9889 1.9900 417.9113 418.2036 0.0439 -1.0000 -1.0000 0643153 1579896402.00 151.5201 60.0015 32.0000 1.9888 1.9899 417.9191 418.2128 0.0441 -1.0000 -1.0000 0643230 1579896402.10 151.5255 60.0015 32.0000 1.9898 1.9909 417.8591 418.1525 0.0441 -1.0000 -1.0000 0643293 1579896402.20 151.5426 60.0015 32.0000 1.9890 1.9902 417.8662 418.1589 0.0439 -1.0000 -1.0000 0643356 1579896402.30 151.5426 60.0015 32.0000 1.9880 1.9892 418.0497 418.3423 0.0439 -1.0000 -1.0000 0643434 1579896402.40 151.5426 60.0015 32.0000 1.9878 1.9890 418.0293 418.3222 0.0440 -1.0000 -1.0000 0643496 1579896402.50 151.5426 60.0015 32.0000 1.9889 1.9901 417.9492 418.2423 0.0440 -1.0000 -1.0000 0643559 1579896402.60 151.4967 60.0015 32.0000 1.9892 1.9904 417.7834 418.0766 0.0441 -1.0000 -1.0000 0643637 1579896402.70 151.4906 60.0015 32.0000 1.9887 1.9899 417.9317 418.2260 0.0441 -1.0000 -1.0000 0643699 1579896402.80 151.4906 60.0015 32.0000 1.9880 1.9892 418.0014 418.2955 0.0442 -1.0000 -1.0000 0643762 1579896402.90 151.4906 60.0015 32.0000 1.9889 1.9900 417.8201 418.1140 0.0441 -1.0000 -1.0000 0643824 1579896403.00 151.4906 60.0015 32.0000 1.9891 1.9903 417.8536 418.1461 0.0439 -1.0000 -1.0000 0643887 1579896403.10 151.4495 60.0015 32.0000 1.9887 1.9898 417.9877 418.2803 0.0439 -1.0000 -1.0000 0643949 1579896403.20 151.4495 60.0015 32.0000 1.9886 1.9898 418.0512 418.3444 0.0440 -1.0000 -1.0000 0644027 1579896403.30 151.4495 60.0015 32.0000 1.9881 1.9893 417.9281 418.2211 0.0440 -1.0000 -1.0000 0644090 1579896403.40 151.4495 60.0015 32.0000 1.9895 1.9907 417.7748 418.0678 0.0440 -1.0000 -1.0000 0644168 1579896403.50 151.4495 60.0015 32.0000 1.9891 1.9902 417.9261 418.2187 0.0440 -1.0000 -1.0000 0644230 1579896403.60 151.4495 60.0015 32.0000 1.9884 1.9896 418.0596 418.3530 0.0440 -1.0000 -1.0000 0644293 1579896403.70 151.4483 60.0015 32.0000 1.9885 1.9896 418.0803 418.3739 0.0441 -1.0000 -1.0000 0644371 1579896403.80 151.4483 60.0015 32.0000 1.9888 1.9899 417.9912 418.2849 0.0441 -1.0000 -1.0000 0644434 1579896403.90 151.4483 60.0015 32.0000 1.9895 1.9906 417.7802 418.0737 0.0441 -1.0000 -1.0000 0644496 1579896404.00 151.4483 60.0015 32.0000 1.9897 1.9908 417.7431 418.0364 0.0440 -1.0000 -1.0000 0645184 1579896404.10 151.4483 60.0015 32.0000 1.9897 1.9908 417.9854 418.2793 0.0441 -1.0000 -1.0000 0645246 1579896404.20 151.4483 60.0015 32.0000 1.9895 1.9906 418.0607 418.3543 0.0441 -1.0000 -1.0000 0645309 1579896404.30 151.4932 60.0015 32.0000 1.9898 1.9910 417.9325 418.2257 0.0440 -1.0000 -1.0000 0645387 1579896404.40 151.5065 60.0015 32.0000 1.9894 1.9905 417.9540 418.2469 0.0440 -1.0000 -1.0000 0645449 1579896404.50 151.5065 60.0015 32.0000 1.9889 1.9900 417.7976 418.0911 0.0441 -1.0000 -1.0000 0645512 1579896404.60 151.5065 60.0015 32.0000 1.9888 1.9899 417.9745 418.2682 0.0440 -1.0000 -1.0000 0645574 1579896404.70 151.5065 60.0015 32.0000 1.9885 1.9897 418.0356 418.3288 0.0439 -1.0000 -1.0000 0645637 1579896404.80 151.5065 60.0015 32.0000 1.9890 1.9901 418.0014 418.2943 0.0441 -1.0000 -1.0000 0645699 1579896404.90 151.5590 60.0011 32.0000 1.9892 1.9904 417.8263 418.1207 0.0442 -1.0000 -1.0000 0645777 1579896405.00 151.5725 60.0011 32.0000 1.9893 1.9905 417.6918 417.9841 0.0440 -1.0000 -1.0000 0645903 1579896405.10 151.5725 60.0011 32.0000 1.9886 1.9897 417.8958 418.1887 0.0440 -1.0000 -1.0000 0645965 1579896405.20 151.5725 60.0011 32.0000 1.9883 1.9894 418.1007 418.3947 0.0442 -1.0000 -1.0000 0646043 1579896405.30 151.5725 60.0011 32.0000 1.9882 1.9893 417.7983 418.0923 0.0441 -1.0000 -1.0000 0646106 1579896405.40 151.4593 60.0011 32.0000 1.9885 1.9897 417.7215 418.0151 0.0441 -1.0000 -1.0000 0646168 1579896405.50 151.4538 60.0011 32.0000 1.9890 1.9902 417.7169 418.0105 0.0441 -1.0000 -1.0000 0646402 1579896405.60 151.4538 60.0011 32.0000 1.9888 1.9900 417.8375 418.1307 0.0440 -1.0000 -1.0000 0646465 1579896405.70 151.4538 60.0011 32.0000 1.9878 1.9889 418.0147 418.3075 0.0440 -1.0000 -1.0000 0646527 1579896405.80 151.4538 60.0011 32.0000 1.9889 1.9900 417.9486 418.2422 0.0441 -1.0000 -1.0000 0646590 1579896405.90 151.4538 60.0011 32.0000 1.9896 1.9907 417.8604 418.1534 0.0440 -1.0000 -1.0000 0646652 1579896406.00 151.4538 60.0011 32.0000 1.9895 1.9906 417.8613 418.1547 0.0440 -1.0000 -1.0000 0647403 1579896406.10 151.4538 60.0011 32.0000 1.9887 1.9898 418.0148 418.3079 0.0440 -1.0000 -1.0000 0647465 1579896406.20 151.4538 60.0011 32.0000 1.9885 1.9897 417.9987 418.2923 0.0441 -1.0000 -1.0000 0647527 1579896406.30 151.4538 60.0011 32.0000 1.9895 1.9907 418.0294 418.3228 0.0440 -1.0000 -1.0000 0647606 1579896406.40 151.4538 60.0011 32.0000 1.9893 1.9904 417.8755 418.1690 0.0441 -1.0000 -1.0000 0647668 1579896406.50 151.4778 60.0011 32.0000 1.9890 1.9902 417.9996 418.2934 0.0441 -1.0000 -1.0000 0647730 1579896406.60 151.5455 60.0011 32.0000 1.9885 1.9897 418.0715 418.3653 0.0441 -1.0000 -1.0000 0647809 1579896406.70 151.5455 60.0011 32.0000 1.9886 1.9897 418.0130 418.3061 0.0440 -1.0000 -1.0000 0647871 1579896406.80 151.5455 60.0011 32.0000 1.9894 1.9906 417.9563 418.2508 0.0441 -1.0000 -1.0000 0647934 1579896406.90 151.5455 60.0011 32.0000 1.9893 1.9905 417.8587 418.1519 0.0440 -1.0000 -1.0000 0648012 1579896407.00 151.5455 60.0011 32.0000 1.9896 1.9908 417.8734 418.1669 0.0441 -1.0000 -1.0000 0648074 1579896407.10 151.5780 60.0011 32.0000 1.9881 1.9892 417.9828 418.2758 0.0440 -1.0000 -1.0000 0648137 1579896407.20 151.5867 60.0011 32.0000 1.9891 1.9902 418.1094 418.4023 0.0440 -1.0000 -1.0000 0648199 1579896407.30 151.5867 60.0011 32.0000 1.9900 1.9912 417.9085 418.2021 0.0440 -1.0000 -1.0000 0648262 1579896407.40 151.5867 60.0011 32.0000 1.9899 1.9910 417.7915 418.0845 0.0441 -1.0000 -1.0000 0648340 1579896407.50 151.5867 60.0011 32.0000 1.9893 1.9905 417.8861 418.1807 0.0442 -1.0000 -1.0000 0648465 1579896407.60 151.5867 60.0011 32.0000 1.9887 1.9899 418.0263 418.3200 0.0440 -1.0000 -1.0000 0648527 1579896407.70 151.4654 60.0011 32.0000 1.9884 1.9896 417.9108 418.2034 0.0440 -1.0000 -1.0000 0648605 1579896407.80 151.4654 60.0011 32.0000 1.9888 1.9899 417.7969 418.0903 0.0441 -1.0000 -1.0000 0648652 1579896407.90 151.4654 60.0011 32.0000 1.9891 1.9903 417.8552 418.1491 0.0441 -1.0000 -1.0000 0648730 1579896408.00 151.4654 60.0011 32.0000 1.9888 1.9900 417.9495 418.2424 0.0440 -1.0000 -1.0000 0648809 1579896408.10 151.4654 60.0011 32.0000 1.9884 1.9895 418.0362 418.3296 0.0440 -1.0000 -1.0000 0648980 1579896408.20 151.5127 60.0011 32.0000 1.9890 1.9902 418.1196 418.4137 0.0441 -1.0000 -1.0000 0649043 1579896408.30 151.5146 60.0011 32.0000 1.9892 1.9904 417.8606 418.1527 0.0438 -1.0000 -1.0000 0649121 1579896408.40 151.5146 60.0011 32.0000 1.9895 1.9906 417.8004 418.0934 0.0441 -1.0000 -1.0000 0649184 1579896408.50 151.5146 60.0011 32.0000 1.9892 1.9903 418.0214 418.3149 0.0440 -1.0000 -1.0000 0649246 1579896408.60 151.5146 60.0011 32.0000 1.9889 1.9901 418.0351 418.3280 0.0439 -1.0000 -1.0000 0649480 1579896408.70 151.5146 60.0011 32.0000 1.9903 1.9914 417.8717 418.1646 0.0440 -1.0000 -1.0000 0649543 1579896408.80 151.5193 60.0011 32.0000 1.9897 1.9908 417.8669 418.1604 0.0441 -1.0000 -1.0000 0649606 1579896408.90 151.5756 60.0011 32.0000 1.9891 1.9902 417.9505 418.2437 0.0440 -1.0000 -1.0000 0649668 1579896409.00 151.5756 60.0011 32.0000 1.9887 1.9898 417.9849 418.2789 0.0441 -1.0000 -1.0000 0649746 1579896409.10 151.5756 60.0011 32.0000 1.9888 1.9900 417.9672 418.2610 0.0441 -1.0000 -1.0000 0649918 1579896409.20 151.5756 60.0011 32.0000 1.9900 1.9911 417.9211 418.2150 0.0441 -1.0000 -1.0000 0649996 1579896409.30 151.5756 60.0011 32.0000 1.9891 1.9902 417.8632 418.1556 0.0439 -1.0000 -1.0000 0650059 1579896409.40 151.5347 60.0011 32.0000 1.9884 1.9896 418.0336 418.3267 0.0440 -1.0000 -1.0000 0650121 1579896409.50 151.5347 60.0011 32.0000 1.9889 1.9901 418.1126 418.4060 0.0441 -1.0000 -1.0000 0650184 1579896409.60 151.5347 60.0011 32.0000 1.9888 1.9899 417.8507 418.1441 0.0440 -1.0000 -1.0000 0650434 1579896409.70 151.5347 60.0011 32.0000 1.9883 1.9895 417.7146 418.0081 0.0441 -1.0000 -1.0000 0650496 1579896409.80 151.5347 60.0011 32.0000 1.9881 1.9892 418.0092 418.3020 0.0439 -1.0000 -1.0000 0650559 1579896409.90 151.4981 60.0012 32.0000 1.9880 1.9891 418.0422 418.3352 0.0440 -1.0000 -1.0000 0650621 1579896410.00 151.4576 60.0012 32.0000 1.9881 1.9893 417.9524 418.2450 0.0439 -1.0000 -1.0000 0650699 1579896410.10 151.4576 60.0012 32.0000 1.9890 1.9901 417.8706 418.1649 0.0441 -1.0000 -1.0000 0650887 1579896410.20 151.4576 60.0012 32.0000 1.9887 1.9899 417.7687 418.0620 0.0441 -1.0000 -1.0000 0650949 1579896410.30 151.4576 60.0012 32.0000 1.9896 1.9908 417.9000 418.1932 0.0440 -1.0000 -1.0000 0651012 1579896410.40 151.4576 60.0012 32.0000 1.9891 1.9903 417.9260 418.2196 0.0441 -1.0000 -1.0000 0651074 1579896410.50 151.4565 60.0012 32.0000 1.9873 1.9884 418.0171 418.3106 0.0441 -1.0000 -1.0000 0651137 1579896410.60 151.4565 60.0012 32.0000 1.9895 1.9907 417.8960 418.1892 0.0440 -1.0000 -1.0000 0651684 1579896410.70 151.4565 60.0012 32.0000 1.9897 1.9909 417.8190 418.1122 0.0441 -1.0000 -1.0000 0651746 1579896410.80 151.4565 60.0012 32.0000 1.9892 1.9904 417.8454 418.1388 0.0440 -1.0000 -1.0000 0651809 1579896410.90 151.4565 60.0012 32.0000 1.9891 1.9903 417.9642 418.2587 0.0442 -1.0000 -1.0000 0651871 1579896411.00 151.4565 60.0012 32.0000 1.9886 1.9897 417.9462 418.2396 0.0440 -1.0000 -1.0000 0651934 1579896411.10 151.4759 60.0012 32.0000 1.9895 1.9906 417.8251 418.1179 0.0440 -1.0000 -1.0000 0652168 1579896411.20 151.4759 60.0012 32.0000 1.9888 1.9899 417.8268 418.1199 0.0440 -1.0000 -1.0000 0652246 1579896411.30 151.4759 60.0012 32.0000 1.9883 1.9894 417.9623 418.2564 0.0442 -1.0000 -1.0000 0652309 1579896411.40 151.4759 60.0012 32.0000 1.9882 1.9893 418.0584 418.3525 0.0441 -1.0000 -1.0000 0652387 1579896411.50 151.4759 60.0012 32.0000 1.9879 1.9890 418.1044 418.3984 0.0441 -1.0000 -1.0000 0652449 1579896411.60 151.4759 60.0012 32.0000 1.9886 1.9897 417.8820 418.1746 0.0439 -1.0000 -1.0000 0652512 1579896411.70 151.5121 60.0012 32.0000 1.9894 1.9905 417.7885 418.0815 0.0441 -1.0000 -1.0000 0652590 1579896411.80 151.5121 60.0012 32.0000 1.9887 1.9899 417.8743 418.1677 0.0441 -1.0000 -1.0000 0652652 1579896411.90 151.5121 60.0012 32.0000 1.9878 1.9890 418.0044 418.2984 0.0441 -1.0000 -1.0000 0652715 1579896412.00 151.5121 60.0012 32.0000 1.9884 1.9896 417.9239 418.2174 0.0441 -1.0000 -1.0000 0652793 1579896412.10 151.5121 60.0012 32.0000 1.9892 1.9904 417.8318 418.1257 0.0441 -1.0000 -1.0000 0652855 1579896412.20 151.5121 60.0012 32.0000 1.9897 1.9908 417.8593 418.1523 0.0440 -1.0000 -1.0000 0652918 1579896412.30 151.4242 60.0012 32.0000 1.9888 1.9899 417.9778 418.2705 0.0440 -1.0000 -1.0000 0652980 1579896412.40 151.4242 60.0012 32.0000 1.9884 1.9896 418.0075 418.3009 0.0441 -1.0000 -1.0000 0653043 1579896412.50 151.4242 60.0012 32.0000 1.9887 1.9898 417.8385 418.1309 0.0440 -1.0000 -1.0000 0653105 1579896412.60 151.4242 60.0012 32.0000 1.9891 1.9903 417.7993 418.0930 0.0441 -1.0000 -1.0000 0653184 1579896412.70 151.4242 60.0012 32.0000 1.9888 1.9900 417.8335 418.1274 0.0441 -1.0000 -1.0000 0653730 1579896412.80 151.4242 60.0012 32.0000 1.9885 1.9896 417.9949 418.2887 0.0441 -1.0000 -1.0000 0653793 1579896412.90 151.4223 60.0012 32.0000 1.9890 1.9902 418.0291 418.3219 0.0439 -1.0000 -1.0000 0653871 1579896413.00 151.4223 60.0012 32.0000 1.9894 1.9906 417.9825 418.2760 0.0441 -1.0000 -1.0000 0653934 1579896413.10 151.4223 60.0012 32.0000 1.9897 1.9909 417.8491 418.1416 0.0440 -1.0000 -1.0000 0653996 1579896413.20 151.4223 60.0012 32.0000 1.9880 1.9891 418.1035 418.3967 0.0440 -1.0000 -1.0000 0654059 1579896413.30 151.4223 60.0012 32.0000 1.9879 1.9891 418.0311 418.3243 0.0440 -1.0000 -1.0000 0654121 1579896413.40 151.4424 60.0012 32.0000 1.9891 1.9902 417.9342 418.2273 0.0441 -1.0000 -1.0000 0654199 1579896413.50 151.4642 60.0012 32.0000 1.9892 1.9904 417.8909 418.1847 0.0441 -1.0000 -1.0000 0654262 1579896413.60 151.4642 60.0012 32.0000 1.9888 1.9900 417.9276 418.2217 0.0442 -1.0000 -1.0000 0654324 1579896413.70 151.4642 60.0012 32.0000 1.9879 1.9890 418.0076 418.3019 0.0442 -1.0000 -1.0000 0654527 1579896413.80 151.4642 60.0012 32.0000 1.9884 1.9895 418.0643 418.3573 0.0439 -1.0000 -1.0000 0654590 1579896413.90 151.4642 60.0012 32.0000 1.9891 1.9903 417.9210 418.2144 0.0441 -1.0000 -1.0000 0654652 1579896414.00 151.5315 60.0012 32.0000 1.9896 1.9908 417.7808 418.0743 0.0441 -1.0000 -1.0000 0654715 1579896414.10 151.5315 60.0012 32.0000 1.9894 1.9906 417.8514 418.1451 0.0441 -1.0000 -1.0000 0654777 1579896414.20 151.5315 60.0012 32.0000 1.9890 1.9902 417.9520 418.2450 0.0440 -1.0000 -1.0000 0655262 1579896414.30 151.5315 60.0012 32.0000 1.9885 1.9896 417.9467 418.2404 0.0442 -1.0000 -1.0000 0655340 1579896414.40 151.5315 60.0012 32.0000 1.9890 1.9901 417.9184 418.2126 0.0441 -1.0000 -1.0000 0655403 1579896414.50 151.5315 60.0012 32.0000 1.9893 1.9905 417.9066 418.2000 0.0440 -1.0000 -1.0000 0655465 1579896414.60 151.5315 60.0012 32.0000 1.9889 1.9901 417.8675 418.1602 0.0440 -1.0000 -1.0000 0655527 1579896414.70 151.5315 60.0012 32.0000 1.9890 1.9902 417.8950 418.1881 0.0440 -1.0000 -1.0000 0655590 1579896414.80 151.5315 60.0012 32.0000 1.9887 1.9898 418.0741 418.3681 0.0441 -1.0000 -1.0000 0655653 1579896414.90 151.5315 60.0012 32.0000 1.9883 1.9895 418.0131 418.3073 0.0442 -1.0000 -1.0000 0655730 1579896415.00 151.5315 60.0012 32.0000 1.9892 1.9904 417.8549 418.1489 0.0441 -1.0000 -1.0000 0655793 1579896415.10 151.4589 60.0012 32.0000 1.9893 1.9905 417.8896 418.1837 0.0441 -1.0000 -1.0000 0655856 1579896415.20 151.4589 60.0012 32.0000 1.9899 1.9911 417.8710 418.1645 0.0441 -1.0000 -1.0000 0656199 1579896415.30 151.4589 60.0012 32.0000 1.9892 1.9904 418.0228 418.3165 0.0441 -1.0000 -1.0000 0656262 1579896415.40 151.4589 60.0012 32.0000 1.9897 1.9908 417.9455 418.2387 0.0441 -1.0000 -1.0000 0656340 1579896415.50 151.4589 60.0012 32.0000 1.9898 1.9910 417.8933 418.1877 0.0441 -1.0000 -1.0000 0656402 1579896415.60 151.4589 60.0012 32.0000 1.9900 1.9912 417.8983 418.1928 0.0442 -1.0000 -1.0000 0656465 1579896415.70 151.5476 60.0012 32.0000 1.9891 1.9903 418.0143 418.3084 0.0441 -1.0000 -1.0000 0656527 1579896415.80 151.5476 60.0012 32.0000 1.9887 1.9898 418.1148 418.4081 0.0440 -1.0000 -1.0000 0656715 1579896415.90 151.5476 60.0012 32.0000 1.9885 1.9897 417.8862 418.1797 0.0441 -1.0000 -1.0000 0656777 1579896416.00 151.5476 60.0012 32.0000 1.9901 1.9912 417.7749 418.0698 0.0442 -1.0000 -1.0000 0656855 1579896416.10 151.5476 60.0012 32.0000 1.9885 1.9896 417.9850 418.2782 0.0440 -1.0000 -1.0000 0656918 1579896416.20 151.5315 60.0012 32.0000 1.9892 1.9903 418.0801 418.3741 0.0441 -1.0000 -1.0000 0656980 1579896416.30 151.5246 60.0012 32.0000 1.9886 1.9898 418.1408 418.4340 0.0440 -1.0000 -1.0000 0657184 1579896416.40 151.5246 60.0012 32.0000 1.9891 1.9902 417.9548 418.2482 0.0440 -1.0000 -1.0000 0657246 1579896416.50 151.5246 60.0012 32.0000 1.9888 1.9899 417.8938 418.1873 0.0441 -1.0000 -1.0000 0657309 1579896416.60 151.5246 60.0012 32.0000 1.9890 1.9901 418.1050 418.3984 0.0441 -1.0000 -1.0000 0657371 1579896416.70 151.5246 60.0012 32.0000 1.9886 1.9898 418.0969 418.3914 0.0443 -1.0000 -1.0000 0657434 1579896416.80 151.3842 60.0012 32.0000 1.9882 1.9894 417.9887 418.2829 0.0441 -1.0000 -1.0000 0657715 1579896416.90 151.3842 60.0012 32.0000 1.9899 1.9910 417.7997 418.0920 0.0439 -1.0000 -1.0000 0657793 1579896417.00 151.3842 60.0012 32.0000 1.9892 1.9903 417.8691 418.1619 0.0439 -1.0000 -1.0000 0657856 1579896417.10 151.3842 60.0012 32.0000 1.9890 1.9902 417.9940 418.2875 0.0441 -1.0000 -1.0000 0657918 1579896417.20 151.3842 60.0012 32.0000 1.9888 1.9899 418.0607 418.3551 0.0442 -1.0000 -1.0000 0657996 1579896417.30 151.4368 60.0012 32.0000 1.9888 1.9900 417.9859 418.2794 0.0440 -1.0000 -1.0000 0658855 1579896417.40 151.4368 60.0012 32.0000 1.9892 1.9904 417.9539 418.2466 0.0440 -1.0000 -1.0000 0658934 1579896417.50 151.4368 60.0012 32.0000 1.9909 1.9920 417.8456 418.1393 0.0442 -1.0000 -1.0000 0658996 1579896417.60 151.4368 60.0012 32.0000 1.9901 1.9913 417.9538 418.2479 0.0441 -1.0000 -1.0000 0659059 1579896417.70 151.4368 60.0012 32.0000 1.9893 1.9904 418.0508 418.3438 0.0440 -1.0000 -1.0000 0659137 1579896417.80 151.4368 60.0012 32.0000 1.9885 1.9897 418.0033 418.2958 0.0439 -1.0000 -1.0000 0659199 1579896417.90 151.4758 60.0012 32.0000 1.9897 1.9909 417.8211 418.1139 0.0440 -1.0000 -1.0000 0659262 1579896418.00 151.5307 60.0012 32.0000 1.9892 1.9903 417.9007 418.1941 0.0441 -1.0000 -1.0000 0659324 1579896418.10 151.5307 60.0012 32.0000 1.9886 1.9898 418.0428 418.3364 0.0440 -1.0000 -1.0000 0659387 1579896418.20 151.5307 60.0012 32.0000 1.9889 1.9901 417.8887 418.1813 0.0440 -1.0000 -1.0000 0659449 1579896418.30 151.5307 60.0012 32.0000 1.9891 1.9903 417.7810 418.0753 0.0443 -1.0000 -1.0000 0659527 1579896418.40 151.5307 60.0012 32.0000 1.9886 1.9898 417.9234 418.2175 0.0441 -1.0000 -1.0000 0659590 1579896418.50 151.5544 60.0012 32.0000 1.9885 1.9896 417.9949 418.2882 0.0440 -1.0000 -1.0000 0659652 1579896418.60 151.5544 60.0012 32.0000 1.9882 1.9893 418.0165 418.3092 0.0439 -1.0000 -1.0000 0659730 1579896418.70 151.5544 60.0012 32.0000 1.9889 1.9900 417.9730 418.2671 0.0441 -1.0000 -1.0000 0659793 1579896418.80 151.5544 60.0012 32.0000 1.9889 1.9900 417.8252 418.1188 0.0441 -1.0000 -1.0000 0659855 1579896418.90 151.5544 60.0012 32.0000 1.9889 1.9901 417.8551 418.1485 0.0441 -1.0000 -1.0000 0659918 1579896419.00 151.4129 60.0012 32.0000 1.9884 1.9896 417.9530 418.2467 0.0441 -1.0000 -1.0000 0659980 1579896419.10 151.3957 60.0012 32.0000 1.9884 1.9896 417.9081 418.2017 0.0441 -1.0000 -1.0000 0700043 1579896419.20 151.3957 60.0012 32.0000 1.9888 1.9900 417.7835 418.0769 0.0441 -1.0000 -1.0000 0700121 1579896419.30 151.3957 60.0012 32.0000 1.9885 1.9897 417.7026 417.9958 0.0441 -1.0000 -1.0000 0700184 1579896419.40 151.3957 60.0012 32.0000 1.9889 1.9901 417.7995 418.0932 0.0441 -1.0000 -1.0000 0700902 1579896419.50 151.3957 60.0012 32.0000 1.9886 1.9897 417.9655 418.2588 0.0440 -1.0000 -1.0000 0700965 1579896419.60 151.3963 60.0012 32.0000 1.9883 1.9895 418.0934 418.3862 0.0440 -1.0000 -1.0000 0701027 1579896419.70 151.4194 60.0011 32.0000 1.9883 1.9894 418.0004 418.2940 0.0440 -1.0000 -1.0000 0701105 1579896419.80 151.4194 60.0011 32.0000 1.9896 1.9907 417.8414 418.1349 0.0441 -1.0000 -1.0000 0701168 1579896419.90 151.4194 60.0011 32.0000 1.9885 1.9897 418.0556 418.3494 0.0441 -1.0000 -1.0000 0701230 1579896420.00 151.4194 60.0011 32.0000 1.9886 1.9898 418.0609 418.3544 0.0441 -1.0000 -1.0000 0701293 1579896420.10 151.4194 60.0011 32.0000 1.9893 1.9905 417.9501 418.2440 0.0441 -1.0000 -1.0000 0701355 1579896420.20 151.4194 60.0011 32.0000 1.9894 1.9906 417.8530 418.1461 0.0440 -1.0000 -1.0000 0701449 1579896420.30 151.4412 60.0011 32.0000 1.9886 1.9897 417.8587 418.1524 0.0441 -1.0000 -1.0000 0701559 1579896420.40 151.4681 60.0011 32.0000 1.9880 1.9891 417.9998 418.2936 0.0441 -1.0000 -1.0000 0701621 1579896420.50 151.4681 60.0011 32.0000 1.9881 1.9892 418.1595 418.4530 0.0440 -1.0000 -1.0000 0701684 1579896420.60 151.4681 60.0011 32.0000 1.9888 1.9900 417.9477 418.2412 0.0441 -1.0000 -1.0000 0701746 1579896420.70 151.4681 60.0011 32.0000 1.9887 1.9899 417.7901 418.0831 0.0440 -1.0000 -1.0000 0701809 1579896420.80 151.4681 60.0011 32.0000 1.9895 1.9906 417.7898 418.0836 0.0441 -1.0000 -1.0000 0701871 1579896420.90 151.4681 60.0011 32.0000 1.9889 1.9900 417.9204 418.2143 0.0441 -1.0000 -1.0000 0701949 1579896421.00 151.4980 60.0011 32.0000 1.9888 1.9900 417.9658 418.2589 0.0439 -1.0000 -1.0000 0702012 1579896421.10 151.5033 60.0011 32.0000 1.9892 1.9904 417.7915 418.0839 0.0439 -1.0000 -1.0000 0702074 1579896421.20 151.5033 60.0011 32.0000 1.9895 1.9906 417.7641 418.0578 0.0442 -1.0000 -1.0000 0702152 1579896421.30 151.5033 60.0011 32.0000 1.9885 1.9897 417.8724 418.1671 0.0442 -1.0000 -1.0000 0702215 1579896421.40 151.5033 60.0011 32.0000 1.9886 1.9898 417.9486 418.2418 0.0440 -1.0000 -1.0000 0702277 1579896421.50 151.5033 60.0011 32.0000 1.9888 1.9899 417.9531 418.2471 0.0442 -1.0000 -1.0000 0702762 1579896421.60 151.5033 60.0011 32.0000 1.9888 1.9900 417.8841 418.1787 0.0442 -1.0000 -1.0000 0702824 1579896421.70 151.4500 60.0011 32.0000 1.9889 1.9900 417.7789 418.0722 0.0440 -1.0000 -1.0000 0702902 1579896421.80 151.4500 60.0011 32.0000 1.9887 1.9898 417.9908 418.2838 0.0440 -1.0000 -1.0000 0702965 1579896421.90 151.4500 60.0011 32.0000 1.9879 1.9891 418.0065 418.2999 0.0441 -1.0000 -1.0000 0703027 1579896422.00 151.4500 60.0011 32.0000 1.9884 1.9896 417.9292 418.2226 0.0440 -1.0000 -1.0000 0703105 1579896422.10 151.4500 60.0011 32.0000 1.9897 1.9909 417.8330 418.1250 0.0440 -1.0000 -1.0000 0703168 1579896422.20 151.4934 60.0011 32.0000 1.9890 1.9901 418.0568 418.3507 0.0440 -1.0000 -1.0000 0703230 1579896422.30 151.4972 60.0011 32.0000 1.9882 1.9893 418.0147 418.3079 0.0440 -1.0000 -1.0000 0703309 1579896422.40 151.4972 60.0011 32.0000 1.9890 1.9901 417.9634 418.2563 0.0440 -1.0000 -1.0000 0703371 1579896422.50 151.4972 60.0011 32.0000 1.9893 1.9905 417.8192 418.1129 0.0441 -1.0000 -1.0000 0703434 1579896422.60 151.4972 60.0011 32.0000 1.9894 1.9905 417.8047 418.0985 0.0441 -1.0000 -1.0000 0703496 1579896422.70 151.4972 60.0011 32.0000 1.9893 1.9904 417.9462 418.2388 0.0439 -1.0000 -1.0000 0703559 1579896422.80 151.5378 60.0011 32.0000 1.9893 1.9905 417.9994 418.2929 0.0441 -1.0000 -1.0000 0703621 1579896422.90 151.5378 60.0011 32.0000 1.9891 1.9902 417.9558 418.2502 0.0442 -1.0000 -1.0000 0703699 1579896423.00 151.5378 60.0011 32.0000 1.9897 1.9908 417.8744 418.1678 0.0440 -1.0000 -1.0000 0703980 1579896423.10 151.5378 60.0011 32.0000 1.9894 1.9905 417.8682 418.1604 0.0439 -1.0000 -1.0000 0704043 1579896423.20 151.5378 60.0011 32.0000 1.9890 1.9902 417.7386 418.0322 0.0441 -1.0000 -1.0000 0704121 1579896423.30 151.5378 60.0011 32.0000 1.9881 1.9892 417.9965 418.2898 0.0440 -1.0000 -1.0000 0704184 1579896423.40 151.5536 60.0011 32.0000 1.9894 1.9905 417.9637 418.2565 0.0440 -1.0000 -1.0000 0704246 1579896423.50 151.5536 60.0011 32.0000 1.9894 1.9906 417.8670 418.1602 0.0441 -1.0000 -1.0000 0704684 1579896423.60 151.5536 60.0011 32.0000 1.9892 1.9903 417.8395 418.1335 0.0441 -1.0000 -1.0000 0704746 1579896423.70 151.5536 60.0011 32.0000 1.9875 1.9887 418.0111 418.3045 0.0441 -1.0000 -1.0000 0704824 1579896423.80 151.5536 60.0011 32.0000 1.9884 1.9896 417.9173 418.2105 0.0440 -1.0000 -1.0000 0704887 1579896423.90 151.5333 60.0011 32.0000 1.9887 1.9899 417.8280 418.1209 0.0440 -1.0000 -1.0000 0704949 1579896424.00 151.4895 60.0011 32.0000 1.9899 1.9910 417.8446 418.1384 0.0441 -1.0000 -1.0000 0705184 1579896424.10 151.4895 60.0011 32.0000 1.9888 1.9900 417.9677 418.2611 0.0440 -1.0000 -1.0000 0705246 1579896424.20 151.4895 60.0011 32.0000 1.9888 1.9899 417.9997 418.2934 0.0441 -1.0000 -1.0000 0705309 1579896424.30 151.4895 60.0011 32.0000 1.9903 1.9914 417.8563 418.1502 0.0441 -1.0000 -1.0000 0705387 1579896424.40 151.4895 60.0011 32.0000 1.9895 1.9907 417.8997 418.1937 0.0442 -1.0000 -1.0000 0705449 1579896424.50 151.4895 60.0011 32.0000 1.9885 1.9897 417.9535 418.2463 0.0440 -1.0000 -1.0000 0705980 1579896424.60 151.5156 60.0011 32.0000 1.9891 1.9902 417.9922 418.2853 0.0440 -1.0000 -1.0000 0706043 1579896424.70 151.5156 60.0011 32.0000 1.9886 1.9898 417.9038 418.1976 0.0442 -1.0000 -1.0000 0706106 1579896424.80 151.5156 60.0011 32.0000 1.9891 1.9903 417.9151 418.2079 0.0440 -1.0000 -1.0000 0706184 1579896424.90 151.5156 60.0011 32.0000 1.9904 1.9915 417.7701 418.0637 0.0442 -1.0000 -1.0000 0706246 1579896425.00 151.5156 60.0011 32.0000 1.9893 1.9904 417.8893 418.1824 0.0439 -1.0000 -1.0000 0706309 1579896425.10 151.5571 60.0020 32.0000 1.9890 1.9902 418.0135 418.3060 0.0440 -1.0000 -1.0000 0706371 1579896425.20 151.5571 60.0020 32.0000 1.9902 1.9913 417.9022 418.1967 0.0442 -1.0000 -1.0000 0706449 1579896425.30 151.5571 60.0020 32.0000 1.9896 1.9908 417.8055 418.0999 0.0442 -1.0000 -1.0000 0706512 1579896425.40 151.5571 60.0020 32.0000 1.9897 1.9908 417.8426 418.1368 0.0442 -1.0000 -1.0000 0706590 1579896425.50 151.5571 60.0020 32.0000 1.9883 1.9895 417.8959 418.1900 0.0442 -1.0000 -1.0000 0706652 1579896425.60 151.5571 60.0020 32.0000 1.9883 1.9895 417.9952 418.2897 0.0442 -1.0000 -1.0000 0706730 1579896425.70 151.5093 60.0020 32.0000 1.9888 1.9900 417.9398 418.2333 0.0441 -1.0000 -1.0000 0706793 1579896425.80 151.5093 60.0020 32.0000 1.9893 1.9904 417.7815 418.0750 0.0441 -1.0000 -1.0000 0706855 1579896425.90 151.5093 60.0020 32.0000 1.9894 1.9905 417.8071 418.1006 0.0441 -1.0000 -1.0000 0706918 1579896426.00 151.5093 60.0020 32.0000 1.9886 1.9898 417.9494 418.2431 0.0440 -1.0000 -1.0000 0706996 1579896426.10 151.5093 60.0020 32.0000 1.9883 1.9894 417.9768 418.2697 0.0441 -1.0000 -1.0000 0707059 1579896426.20 151.5093 60.0020 32.0000 1.9891 1.9903 417.9350 418.2280 0.0440 -1.0000 -1.0000 0707121 1579896426.30 151.4348 60.0020 32.0000 1.9893 1.9905 417.7773 418.0705 0.0440 -1.0000 -1.0000 0707199 1579896426.40 151.4348 60.0020 32.0000 1.9886 1.9898 417.8903 418.1839 0.0441 -1.0000 -1.0000 0707262 1579896426.50 151.4348 60.0020 32.0000 1.9884 1.9896 417.9095 418.2032 0.0441 -1.0000 -1.0000 0707324 1579896426.60 151.4348 60.0020 32.0000 1.9890 1.9901 417.9841 418.2777 0.0441 -1.0000 -1.0000 0707387 1579896426.70 151.4348 60.0020 32.0000 1.9897 1.9908 417.8111 418.1055 0.0442 -1.0000 -1.0000 0707449 1579896426.80 151.4348 60.0020 32.0000 1.9899 1.9910 417.8872 418.1804 0.0440 -1.0000 -1.0000 0707512 1579896426.90 151.5202 60.0020 32.0000 1.9885 1.9896 417.9940 418.2875 0.0441 -1.0000 -1.0000 0707590 1579896427.00 151.5202 60.0020 32.0000 1.9895 1.9907 418.0270 418.3211 0.0441 -1.0000 -1.0000 0707653 1579896427.10 151.5202 60.0020 32.0000 1.9899 1.9911 417.8056 418.0989 0.0440 -1.0000 -1.0000 0707934 1579896427.20 151.5202 60.0020 32.0000 1.9897 1.9909 417.8605 418.1545 0.0441 -1.0000 -1.0000 0707996 1579896427.30 151.5202 60.0020 32.0000 1.9891 1.9902 417.8729 418.1667 0.0441 -1.0000 -1.0000 0708059 1579896427.40 151.5106 60.0020 32.0000 1.9893 1.9905 417.9875 418.2812 0.0441 -1.0000 -1.0000 0708137 1579896427.50 151.5063 60.0020 32.0000 1.9885 1.9897 417.9197 418.2131 0.0440 -1.0000 -1.0000 0708199 1579896427.60 151.5063 60.0020 32.0000 1.9892 1.9903 417.8951 418.1889 0.0442 -1.0000 -1.0000 0709012 1579896427.70 151.5063 60.0020 32.0000 1.9896 1.9907 417.7623 418.0560 0.0441 -1.0000 -1.0000 0709074 1579896427.80 151.5063 60.0020 32.0000 1.9890 1.9901 417.9916 418.2851 0.0440 -1.0000 -1.0000 0709152 1579896427.90 151.5063 60.0020 32.0000 1.9888 1.9900 418.0464 418.3397 0.0441 -1.0000 -1.0000 0709215 1579896428.00 151.5057 60.0020 32.0000 1.9881 1.9893 417.9398 418.2326 0.0439 -1.0000 -1.0000 0709277 1579896428.10 151.4940 60.0020 32.0000 1.9890 1.9901 417.8359 418.1291 0.0441 -1.0000 -1.0000 0709340 1579896428.20 151.4940 60.0020 32.0000 1.9901 1.9913 417.7710 418.0643 0.0440 -1.0000 -1.0000 0709403 1579896428.30 151.4940 60.0020 32.0000 1.9901 1.9913 417.8762 418.1697 0.0441 -1.0000 -1.0000 0709480 1579896428.40 151.4940 60.0020 32.0000 1.9887 1.9899 417.9646 418.2581 0.0440 -1.0000 -1.0000 0709543 1579896428.50 151.4940 60.0020 32.0000 1.9893 1.9904 417.9428 418.2367 0.0442 -1.0000 -1.0000 0709606 1579896428.60 151.4787 60.0020 32.0000 1.9898 1.9910 417.8659 418.1606 0.0442 -1.0000 -1.0000 0709684 1579896428.70 151.4787 60.0020 32.0000 1.9895 1.9907 417.7715 418.0650 0.0441 -1.0000 -1.0000 0709746 1579896428.80 151.4787 60.0020 32.0000 1.9899 1.9911 417.9166 418.2099 0.0440 -1.0000 -1.0000 0709809 1579896428.90 151.4787 60.0020 32.0000 1.9895 1.9906 417.8949 418.1885 0.0441 -1.0000 -1.0000 0709871 1579896429.00 151.4787 60.0020 32.0000 1.9900 1.9911 417.7640 418.0578 0.0441 -1.0000 -1.0000 0709934 1579896429.10 151.4899 60.0020 32.0000 1.9887 1.9899 417.8925 418.1863 0.0441 -1.0000 -1.0000 0710012 1579896429.20 151.4953 60.0020 32.0000 1.9889 1.9900 417.9676 418.2616 0.0442 -1.0000 -1.0000 0710637 1579896429.30 151.4953 60.0020 32.0000 1.9890 1.9901 417.8624 418.1560 0.0441 -1.0000 -1.0000 0710699 1579896429.40 151.4953 60.0020 32.0000 1.9895 1.9906 417.8093 418.1024 0.0440 -1.0000 -1.0000 0710762 1579896429.50 151.4953 60.0020 32.0000 1.9898 1.9910 417.7799 418.0722 0.0439 -1.0000 -1.0000 0710824 1579896429.60 151.4953 60.0020 32.0000 1.9888 1.9899 417.9184 418.2122 0.0441 -1.0000 -1.0000 0710887 1579896429.70 151.5419 60.0018 32.0000 1.9882 1.9894 418.0463 418.3399 0.0441 -1.0000 -1.0000 0710965 1579896429.80 151.5419 60.0018 32.0000 1.9890 1.9901 417.8811 418.1748 0.0441 -1.0000 -1.0000 0711027 1579896429.90 151.5419 60.0018 32.0000 1.9891 1.9902 417.8039 418.0978 0.0441 -1.0000 -1.0000 0711090 1579896430.00 151.5419 60.0018 32.0000 1.9892 1.9904 417.8519 418.1457 0.0441 -1.0000 -1.0000 0711168 1579896430.10 151.5419 60.0018 32.0000 1.9882 1.9893 418.0373 418.3310 0.0440 -1.0000 -1.0000 0711230 1579896430.20 151.5419 60.0018 32.0000 1.9889 1.9900 418.0025 418.2962 0.0441 -1.0000 -1.0000 0711434 1579896430.30 151.4495 60.0018 32.0000 1.9886 1.9898 417.9125 418.2062 0.0441 -1.0000 -1.0000 0711496 1579896430.40 151.4495 60.0018 32.0000 1.9891 1.9903 417.7923 418.0861 0.0442 -1.0000 -1.0000 0711574 1579896430.50 151.4495 60.0018 32.0000 1.9893 1.9904 417.7907 418.0849 0.0442 -1.0000 -1.0000 0711637 1579896430.60 151.4495 60.0018 32.0000 1.9884 1.9895 417.9893 418.2829 0.0440 -1.0000 -1.0000 0711715 1579896430.70 151.4495 60.0018 32.0000 1.9893 1.9904 418.0350 418.3282 0.0440 -1.0000 -1.0000 0711996 1579896430.80 151.4495 60.0018 32.0000 1.9892 1.9904 417.8303 418.1238 0.0441 -1.0000 -1.0000 0712059 1579896430.90 151.4594 60.0018 32.0000 1.9898 1.9910 417.7594 418.0538 0.0442 -1.0000 -1.0000 0712121 1579896431.00 151.4594 60.0018 32.0000 1.9892 1.9903 417.8419 418.1358 0.0441 -1.0000 -1.0000 0712184 1579896431.10 151.4594 60.0018 32.0000 1.9891 1.9902 418.0170 418.3109 0.0441 -1.0000 -1.0000 0712246 1579896431.20 151.4594 60.0018 32.0000 1.9887 1.9899 417.9041 418.1974 0.0441 -1.0000 -1.0000 0712324 1579896431.30 151.5421 60.0018 32.0000 1.9886 1.9898 417.9209 418.2144 0.0440 -1.0000 -1.0000 0712387 1579896431.40 151.5421 60.0018 32.0000 1.9895 1.9906 417.8322 418.1257 0.0441 -1.0000 -1.0000 0712465 1579896431.50 151.5421 60.0018 32.0000 1.9887 1.9899 417.9195 418.2132 0.0442 -1.0000 -1.0000 0712527 1579896431.60 151.5421 60.0018 32.0000 1.9883 1.9895 418.0602 418.3547 0.0441 -1.0000 -1.0000 0712590 1579896431.70 151.5421 60.0018 32.0000 1.9885 1.9897 417.9516 418.2457 0.0442 -1.0000 -1.0000 0712652 1579896431.80 151.5421 60.0018 32.0000 1.9889 1.9901 417.9192 418.2141 0.0442 -1.0000 -1.0000 0712996 1579896431.90 151.5421 60.0018 32.0000 1.9900 1.9911 417.8775 418.1707 0.0440 -1.0000 -1.0000 0713059 1579896432.00 151.5302 60.0018 32.0000 1.9884 1.9895 417.8760 418.1695 0.0441 -1.0000 -1.0000 0713121 1579896432.10 151.5302 60.0018 32.0000 1.9885 1.9896 417.9887 418.2827 0.0442 -1.0000 -1.0000 0713199 1579896432.20 151.5302 60.0018 32.0000 1.9879 1.9890 417.9158 418.2107 0.0442 -1.0000 -1.0000 0713246 1579896432.30 151.5302 60.0018 32.0000 1.9888 1.9900 417.8835 418.1767 0.0440 -1.0000 -1.0000 0713449 1579896432.40 151.5302 60.0018 32.0000 1.9879 1.9891 417.9312 418.2241 0.0440 -1.0000 -1.0000 0713512 1579896432.50 151.5008 60.0018 32.0000 1.9879 1.9891 417.9911 418.2850 0.0442 -1.0000 -1.0000 0713574 1579896432.60 151.4953 60.0018 32.0000 1.9882 1.9893 417.9577 418.2515 0.0441 -1.0000 -1.0000 0713653 1579896432.70 151.4953 60.0018 32.0000 1.9889 1.9901 417.7884 418.0813 0.0440 -1.0000 -1.0000 0713715 1579896432.80 151.4953 60.0018 32.0000 1.9889 1.9901 417.7958 418.0896 0.0442 -1.0000 -1.0000 0713918 1579896432.90 151.4953 60.0018 32.0000 1.9887 1.9898 417.8743 418.1676 0.0440 -1.0000 -1.0000 0713980 1579896433.00 151.4953 60.0018 32.0000 1.9887 1.9898 417.9418 418.2353 0.0441 -1.0000 -1.0000 0714043 1579896433.10 151.4931 60.0018 32.0000 1.9890 1.9902 417.9338 418.2274 0.0441 -1.0000 -1.0000 0714106 1579896433.20 151.5471 60.0018 32.0000 1.9895 1.9906 417.7718 418.0652 0.0440 -1.0000 -1.0000 0714184 1579896433.30 151.5471 60.0018 32.0000 1.9890 1.9901 417.6952 417.9883 0.0442 -1.0000 -1.0000 0714465 1579896433.40 151.5471 60.0018 32.0000 1.9892 1.9904 417.8573 418.1522 0.0442 -1.0000 -1.0000 0714527 1579896433.50 151.5471 60.0018 32.0000 1.9885 1.9897 417.9743 418.2679 0.0440 -1.0000 -1.0000 0714590 1579896433.60 151.5471 60.0018 32.0000 1.9894 1.9906 417.9399 418.2341 0.0440 -1.0000 -1.0000 0714652 1579896433.70 151.5471 60.0018 32.0000 1.9893 1.9905 417.7594 418.0519 0.0441 -1.0000 -1.0000 0714730 1579896433.80 151.5471 60.0018 32.0000 1.9888 1.9899 417.8845 418.1794 0.0443 -1.0000 -1.0000 0714918 1579896433.90 151.5471 60.0018 32.0000 1.9886 1.9898 418.0479 418.3417 0.0441 -1.0000 -1.0000 0714980 1579896434.00 151.5471 60.0018 32.0000 1.9889 1.9901 417.9335 418.2264 0.0440 -1.0000 -1.0000 0715059 1579896434.10 151.5471 60.0018 32.0000 1.9887 1.9898 417.9315 418.2253 0.0441 -1.0000 -1.0000 0715121 1579896434.20 151.5471 60.0018 32.0000 1.9887 1.9898 417.7752 418.0696 0.0442 -1.0000 -1.0000 0715184 1579896434.30 151.5471 60.0018 32.0000 1.9887 1.9899 417.8865 418.1800 0.0441 -1.0000 -1.0000 0715262 1579896434.40 151.5471 60.0018 32.0000 1.9878 1.9890 417.9806 418.2739 0.0440 -1.0000 -1.0000 0715434 1579896434.50 151.5213 60.0018 32.0000 1.9881 1.9892 417.9509 418.2444 0.0440 -1.0000 -1.0000 0715496 1579896434.60 151.5213 60.0018 32.0000 1.9888 1.9900 417.7838 418.0770 0.0441 -1.0000 -1.0000 0715574 1579896434.70 151.5213 60.0018 32.0000 1.9882 1.9893 417.8174 418.1109 0.0441 -1.0000 -1.0000 0715637 1579896434.80 151.5213 60.0018 32.0000 1.9880 1.9891 417.9979 418.2911 0.0440 -1.0000 -1.0000 0715699 1579896434.90 151.5213 60.0018 32.0000 1.9884 1.9896 417.9592 418.2536 0.0442 -1.0000 -1.0000 0715996 1579896435.00 151.4351 60.0010 32.0000 1.9889 1.9901 417.8354 418.1297 0.0442 -1.0000 -1.0000 0716059 1579896435.10 151.4351 60.0010 32.0000 1.9888 1.9900 417.8184 418.1127 0.0441 -1.0000 -1.0000 0716121 1579896435.20 151.4351 60.0010 32.0000 1.9885 1.9897 417.8086 418.1017 0.0441 -1.0000 -1.0000 0716184 1579896435.30 151.4351 60.0010 32.0000 1.9886 1.9898 417.9560 418.2490 0.0439 -1.0000 -1.0000 0716246 1579896435.40 151.4351 60.0010 32.0000 1.9887 1.9899 418.0630 418.3579 0.0442 -1.0000 -1.0000 0716449 1579896435.50 151.4392 60.0010 32.0000 1.9893 1.9904 417.9760 418.2701 0.0442 -1.0000 -1.0000 0716512 1579896435.60 151.4670 60.0010 32.0000 1.9889 1.9900 417.8215 418.1151 0.0441 -1.0000 -1.0000 0716574 1579896435.70 151.4670 60.0010 32.0000 1.9885 1.9897 417.8841 418.1779 0.0441 -1.0000 -1.0000 0716652 1579896435.80 151.4670 60.0010 32.0000 1.9885 1.9897 417.9035 418.1967 0.0440 -1.0000 -1.0000 0716715 1579896435.90 151.4670 60.0010 32.0000 1.9882 1.9894 417.9447 418.2394 0.0443 -1.0000 -1.0000 0716996 1579896436.00 151.4670 60.0010 32.0000 1.9894 1.9905 417.8774 418.1715 0.0442 -1.0000 -1.0000 0717074 1579896436.10 151.4670 60.0010 32.0000 1.9898 1.9910 417.7359 418.0300 0.0441 -1.0000 -1.0000 0717137 1579896436.20 151.5369 60.0010 32.0000 1.9890 1.9902 417.8275 418.1206 0.0440 -1.0000 -1.0000 0717199 1579896436.30 151.5369 60.0010 32.0000 1.9890 1.9901 417.8663 418.1590 0.0440 -1.0000 -1.0000 0717277 1579896436.40 151.5369 60.0010 32.0000 1.9894 1.9906 417.9831 418.2772 0.0441 -1.0000 -1.0000 0717403 1579896436.50 151.5369 60.0010 32.0000 1.9901 1.9912 417.8583 418.1517 0.0440 -1.0000 -1.0000 0717465 1579896436.60 151.5369 60.0010 32.0000 1.9892 1.9904 417.8218 418.1159 0.0442 -1.0000 -1.0000 0717543 1579896436.70 151.5369 60.0010 32.0000 1.9889 1.9900 417.7079 418.0018 0.0442 -1.0000 -1.0000 0717606 1579896436.80 151.5369 60.0010 32.0000 1.9891 1.9902 417.9586 418.2525 0.0441 -1.0000 -1.0000 0717668 1579896436.90 151.5369 60.0010 32.0000 1.9883 1.9895 417.9581 418.2522 0.0441 -1.0000 -1.0000 0717746 1579896437.00 151.4407 60.0010 32.0000 1.9882 1.9893 417.9400 418.2335 0.0441 -1.0000 -1.0000 0717934 1579896437.10 151.4407 60.0010 32.0000 1.9887 1.9899 417.8340 418.1287 0.0442 -1.0000 -1.0000 0717996 1579896437.20 151.4407 60.0010 32.0000 1.9883 1.9895 417.7698 418.0625 0.0440 -1.0000 -1.0000 0718074 1579896437.30 151.4407 60.0010 32.0000 1.9889 1.9900 417.8146 418.1083 0.0442 -1.0000 -1.0000 0718137 1579896437.40 151.4407 60.0010 32.0000 1.9885 1.9897 418.0642 418.3587 0.0442 -1.0000 -1.0000 0718199 1579896437.50 151.4573 60.0010 32.0000 1.9885 1.9896 417.9712 418.2651 0.0441 -1.0000 -1.0000 0718840 1579896437.60 151.4705 60.0010 32.0000 1.9891 1.9903 417.8729 418.1669 0.0442 -1.0000 -1.0000 0718903 1579896437.70 151.4705 60.0010 32.0000 1.9892 1.9903 417.7697 418.0635 0.0441 -1.0000 -1.0000 0718965 1579896437.80 151.4705 60.0010 32.0000 1.9893 1.9904 417.7742 418.0682 0.0442 -1.0000 -1.0000 0719027 1579896437.90 151.4705 60.0010 32.0000 1.9891 1.9902 417.9437 418.2381 0.0442 -1.0000 -1.0000 0719106 1579896438.00 151.4705 60.0010 32.0000 1.9883 1.9895 417.9850 418.2791 0.0442 -1.0000 -1.0000 0719184 1579896438.10 151.4684 60.0010 32.0000 1.9890 1.9901 417.8407 418.1346 0.0441 -1.0000 -1.0000 0719246 1579896438.20 151.4684 60.0010 32.0000 1.9894 1.9906 417.7863 418.0803 0.0442 -1.0000 -1.0000 0719309 1579896438.30 151.4684 60.0010 32.0000 1.9890 1.9901 417.9662 418.2598 0.0441 -1.0000 -1.0000 0719371 1579896438.40 151.4684 60.0010 32.0000 1.9891 1.9903 418.0230 418.3170 0.0442 -1.0000 -1.0000 0719434 1579896438.50 151.4684 60.0010 32.0000 1.9887 1.9899 418.0037 418.2980 0.0442 -1.0000 -1.0000 0719496 1579896438.60 151.5177 60.0010 32.0000 1.9895 1.9906 417.8391 418.1332 0.0441 -1.0000 -1.0000 0719574 1579896438.70 151.5596 60.0010 32.0000 1.9891 1.9902 417.8071 418.1009 0.0442 -1.0000 -1.0000 0719637 1579896438.80 151.5596 60.0010 32.0000 1.9889 1.9900 417.9227 418.2164 0.0441 -1.0000 -1.0000 0719699 1579896438.90 151.5596 60.0010 32.0000 1.9884 1.9895 417.9877 418.2821 0.0442 -1.0000 -1.0000 0719777 1579896439.00 151.5596 60.0010 32.0000 1.9881 1.9893 417.9310 418.2245 0.0441 -1.0000 -1.0000 0720153 1579896439.10 151.5596 60.0010 32.0000 1.9890 1.9901 417.7845 418.0779 0.0441 -1.0000 -1.0000 0720215 1579896439.20 151.5235 60.0010 32.0000 1.9886 1.9897 417.8742 418.1666 0.0439 -1.0000 -1.0000 0720293 1579896439.30 151.5022 60.0010 32.0000 1.9882 1.9893 418.0008 418.2942 0.0441 -1.0000 -1.0000 0720355 1579896439.40 151.5022 60.0010 32.0000 1.9889 1.9901 417.9614 418.2553 0.0441 -1.0000 -1.0000 0720434 1579896439.50 151.5022 60.0010 32.0000 1.9895 1.9906 417.8651 418.1588 0.0441 -1.0000 -1.0000 0720496 1579896439.60 151.5022 60.0010 32.0000 1.9896 1.9908 417.7329 418.0261 0.0440 -1.0000 -1.0000 0720559 1579896439.70 151.5022 60.0010 32.0000 1.9890 1.9902 417.8467 418.1401 0.0441 -1.0000 -1.0000 0720621 1579896439.80 151.4680 60.0001 32.0000 1.9886 1.9897 417.9579 418.2530 0.0442 -1.0000 -1.0000 0720684 1579896439.90 151.4680 60.0001 32.0000 1.9888 1.9899 417.9500 418.2425 0.0439 -1.0000 -1.0000 0720746 1579896440.00 151.4680 60.0001 32.0000 1.9898 1.9909 417.8398 418.1330 0.0441 -1.0000 -1.0000 0720996 1579896440.10 151.4680 60.0001 32.0000 1.9892 1.9904 417.8012 418.0955 0.0441 -1.0000 -1.0000 0721059 1579896440.20 151.4680 60.0001 32.0000 1.9884 1.9896 418.0313 418.3240 0.0440 -1.0000 -1.0000 0721121 1579896440.30 151.4680 60.0001 32.0000 1.9895 1.9906 417.8688 418.1622 0.0440 -1.0000 -1.0000 0721184 1579896440.40 151.4680 60.0001 32.0000 1.9891 1.9903 417.8363 418.1313 0.0443 -1.0000 -1.0000 0721246 1579896440.50 151.5272 60.0001 32.0000 1.9888 1.9900 417.8552 418.1497 0.0443 -1.0000 -1.0000 0722324 1579896440.60 151.5374 60.0001 32.0000 1.9886 1.9898 418.0377 418.3324 0.0442 -1.0000 -1.0000 0722387 1579896440.70 151.5374 60.0001 32.0000 1.9884 1.9896 418.0411 418.3344 0.0440 -1.0000 -1.0000 0722465 1579896440.80 151.5374 60.0001 32.0000 1.9881 1.9892 417.9869 418.2805 0.0441 -1.0000 -1.0000 0722527 1579896440.90 151.5374 60.0001 32.0000 1.9891 1.9903 417.7527 418.0470 0.0442 -1.0000 -1.0000 0722590 1579896441.00 151.5353 60.0001 32.0000 1.9891 1.9903 417.6826 417.9756 0.0440 -1.0000 -1.0000 0722652 1579896441.10 151.5254 60.0001 32.0000 1.9883 1.9894 417.7940 418.0875 0.0441 -1.0000 -1.0000 0722730 1579896441.20 151.5254 60.0001 32.0000 1.9887 1.9898 417.9481 418.2418 0.0441 -1.0000 -1.0000 0722793 1579896441.30 151.5254 60.0001 32.0000 1.9896 1.9907 417.9289 418.2227 0.0441 -1.0000 -1.0000 0722855 1579896441.40 151.5254 60.0001 32.0000 1.9881 1.9892 417.8416 418.1353 0.0442 -1.0000 -1.0000 0722934 1579896441.50 151.5254 60.0001 32.0000 1.9891 1.9903 417.7051 417.9984 0.0440 -1.0000 -1.0000 0722996 1579896441.60 151.4469 60.0001 32.0000 1.9886 1.9898 417.8491 418.1426 0.0441 -1.0000 -1.0000 0723059 1579896441.70 151.4469 60.0001 32.0000 1.9881 1.9892 417.9638 418.2578 0.0441 -1.0000 -1.0000 0723137 1579896441.80 151.4469 60.0001 32.0000 1.9884 1.9895 417.9017 418.1954 0.0441 -1.0000 -1.0000 0723199 1579896441.90 151.4469 60.0001 32.0000 1.9891 1.9903 417.8295 418.1239 0.0441 -1.0000 -1.0000 0723262 1579896442.00 151.4469 60.0001 32.0000 1.9890 1.9902 417.7842 418.0778 0.0441 -1.0000 -1.0000 0723324 1579896442.10 151.4469 60.0001 32.0000 1.9890 1.9902 417.9105 418.2048 0.0442 -1.0000 -1.0000 0723387 1579896442.20 151.5178 60.0001 32.0000 1.9886 1.9898 418.0539 418.3485 0.0441 -1.0000 -1.0000 0723449 1579896442.30 151.5178 60.0001 32.0000 1.9884 1.9895 417.9684 418.2622 0.0442 -1.0000 -1.0000 0723527 1579896442.40 151.5178 60.0001 32.0000 1.9885 1.9896 417.7254 418.0196 0.0442 -1.0000 -1.0000 0723590 1579896442.50 151.5178 60.0001 32.0000 1.9889 1.9901 417.7655 418.0592 0.0441 -1.0000 -1.0000 0723653 1579896442.60 151.5178 60.0001 32.0000 1.9886 1.9898 417.9129 418.2065 0.0441 -1.0000 -1.0000 0723730 1579896442.70 151.5178 60.0001 32.0000 1.9893 1.9905 418.0237 418.3186 0.0443 -1.0000 -1.0000 0723793 1579896442.80 151.5178 60.0001 32.0000 1.9886 1.9898 417.8789 418.1733 0.0442 -1.0000 -1.0000 0723855 1579896442.90 151.5178 60.0001 32.0000 1.9890 1.9902 417.8523 418.1469 0.0442 -1.0000 -1.0000 0723949 1579896443.00 151.5178 60.0001 32.0000 1.9892 1.9903 417.7994 418.0927 0.0441 -1.0000 -1.0000 0724012 1579896443.10 151.5178 60.0001 32.0000 1.9901 1.9912 417.7609 418.0548 0.0441 -1.0000 -1.0000 0724184 1579896443.20 151.5178 60.0001 32.0000 1.9886 1.9897 417.9665 418.2601 0.0440 -1.0000 -1.0000 0724246 1579896443.30 151.5178 60.0001 32.0000 1.9880 1.9892 418.0006 418.2946 0.0441 -1.0000 -1.0000 0724309 1579896443.40 151.5242 60.0001 32.0000 1.9875 1.9887 417.9915 418.2863 0.0443 -1.0000 -1.0000 0724387 1579896443.50 151.5755 60.0001 32.0000 1.9889 1.9900 417.7677 418.0622 0.0442 -1.0000 -1.0000 0724449 1579896443.60 151.5755 60.0001 32.0000 1.9895 1.9906 417.8440 418.1370 0.0440 -1.0000 -1.0000 0724762 1579896443.70 151.5755 60.0001 32.0000 1.9886 1.9898 417.9096 418.2034 0.0441 -1.0000 -1.0000 0724824 1579896443.80 151.5755 60.0001 32.0000 1.9891 1.9903 418.0314 418.3253 0.0441 -1.0000 -1.0000 0724887 1579896443.90 151.5755 60.0001 32.0000 1.9894 1.9906 417.8512 418.1449 0.0441 -1.0000 -1.0000 0724949 1579896444.00 151.5755 60.0001 32.0000 1.9887 1.9899 417.7625 418.0555 0.0440 -1.0000 -1.0000 0725027 1579896444.10 151.5217 60.0001 32.0000 1.9885 1.9896 417.7357 418.0292 0.0442 -1.0000 -1.0000 0725090 1579896444.20 151.5217 60.0001 32.0000 1.9885 1.9896 417.9159 418.2092 0.0440 -1.0000 -1.0000 0725215 1579896444.30 151.5217 60.0001 32.0000 1.9884 1.9896 417.9574 418.2508 0.0441 -1.0000 -1.0000 0725293 1579896444.40 151.5217 60.0001 32.0000 1.9882 1.9894 417.9771 418.2706 0.0441 -1.0000 -1.0000 0725355 1579896444.50 151.5217 60.0001 32.0000 1.9887 1.9899 417.8152 418.1097 0.0442 -1.0000 -1.0000 0725418 1579896444.60 151.4806 60.0001 32.0000 1.9892 1.9904 417.8534 418.1469 0.0441 -1.0000 -1.0000 0725496 1579896444.70 151.4364 60.0001 32.0000 1.9880 1.9892 417.9028 418.1960 0.0440 -1.0000 -1.0000 0725668 1579896444.80 151.4364 60.0001 32.0000 1.9877 1.9889 417.9860 418.2799 0.0441 -1.0000 -1.0000 0725730 1579896444.90 151.4364 60.0001 32.0000 1.9894 1.9906 417.9522 418.2454 0.0440 -1.0000 -1.0000 0725809 1579896445.00 151.4364 60.0001 32.0000 1.9898 1.9909 417.7758 418.0699 0.0442 -1.0000 -1.0000 0725871 1579896445.10 151.4364 60.0001 32.0000 1.9899 1.9910 417.8522 418.1457 0.0440 -1.0000 -1.0000 0725934 1579896445.20 151.4213 60.0001 32.0000 1.9884 1.9895 418.0195 418.3127 0.0441 -1.0000 -1.0000 0726168 1579896445.30 151.4213 60.0001 32.0000 1.9881 1.9893 418.0831 418.3766 0.0441 -1.0000 -1.0000 0726230 1579896445.40 151.4213 60.0001 32.0000 1.9891 1.9902 417.9234 418.2185 0.0443 -1.0000 -1.0000 0726293 1579896445.50 151.4213 60.0001 32.0000 1.9897 1.9909 417.8037 418.0974 0.0441 -1.0000 -1.0000 0726355 1579896445.60 151.4213 60.0001 32.0000 1.9889 1.9900 417.9134 418.2062 0.0440 -1.0000 -1.0000 0726418 1579896445.70 151.4213 60.0001 32.0000 1.9884 1.9895 417.9310 418.2257 0.0442 -1.0000 -1.0000 0726496 1579896445.80 151.5340 60.0001 32.0000 1.9888 1.9899 417.9172 418.2117 0.0442 -1.0000 -1.0000 0726559 1579896445.90 151.5340 60.0001 32.0000 1.9892 1.9904 417.8110 418.1057 0.0443 -1.0000 -1.0000 0726621 1579896446.00 151.5340 60.0001 32.0000 1.9898 1.9910 417.8252 418.1210 0.0443 -1.0000 -1.0000 0726699 1579896446.10 151.5340 60.0001 32.0000 1.9885 1.9897 417.9234 418.2172 0.0441 -1.0000 -1.0000 0726762 1579896446.20 151.5340 60.0001 32.0000 1.9883 1.9894 418.0186 418.3122 0.0441 -1.0000 -1.0000 0726980 1579896446.30 151.5216 60.0001 32.0000 1.9881 1.9893 418.0081 418.3025 0.0441 -1.0000 -1.0000 0727059 1579896446.40 151.5093 60.0001 32.0000 1.9883 1.9895 417.9803 418.2736 0.0442 -1.0000 -1.0000 0727121 1579896446.50 151.5093 60.0001 32.0000 1.9895 1.9907 417.7880 418.0812 0.0440 -1.0000 -1.0000 0727184 1579896446.60 151.5093 60.0001 32.0000 1.9881 1.9892 417.7791 418.0720 0.0441 -1.0000 -1.0000 0727262 1579896446.70 151.5093 60.0001 32.0000 1.9891 1.9903 418.0515 418.3459 0.0442 -1.0000 -1.0000 0727324 1579896446.80 151.5093 60.0001 32.0000 1.9882 1.9894 418.0206 418.3149 0.0442 -1.0000 -1.0000 0727449 1579896446.90 151.4685 60.0001 32.0000 1.9891 1.9902 417.7483 418.0437 0.0442 -1.0000 -1.0000 0727512 1579896447.00 151.4648 60.0001 32.0000 1.9886 1.9898 417.7118 418.0049 0.0441 -1.0000 -1.0000 0727574 1579896447.10 151.4648 60.0001 32.0000 1.9886 1.9898 417.8456 418.1396 0.0441 -1.0000 -1.0000 0727637 1579896447.20 151.4648 60.0001 32.0000 1.9892 1.9903 417.9776 418.2712 0.0441 -1.0000 -1.0000 0727715 1579896447.30 151.4648 60.0001 32.0000 1.9889 1.9900 417.8745 418.1688 0.0441 -1.0000 -1.0000 0727996 1579896447.40 151.4654 60.0001 32.0000 1.9897 1.9909 417.7538 418.0472 0.0441 -1.0000 -1.0000 0728059 1579896447.50 151.5258 60.0001 32.0000 1.9895 1.9906 417.8000 418.0939 0.0441 -1.0000 -1.0000 0728121 1579896447.60 151.5258 60.0001 32.0000 1.9892 1.9903 417.9837 418.2780 0.0442 -1.0000 -1.0000 0728184 1579896447.70 151.5258 60.0001 32.0000 1.9890 1.9902 418.0548 418.3501 0.0443 -1.0000 -1.0000 0728262 1579896447.80 151.5258 60.0001 32.0000 1.9894 1.9906 418.0257 418.3193 0.0441 -1.0000 -1.0000 0728730 1579896447.90 151.5258 60.0001 32.0000 1.9894 1.9906 417.9641 418.2582 0.0442 -1.0000 -1.0000 0728809 1579896448.00 151.5782 60.0001 32.0000 1.9895 1.9906 417.9032 418.1979 0.0442 -1.0000 -1.0000 0728871 1579896448.10 151.5782 60.0001 32.0000 1.9886 1.9897 417.9152 418.2086 0.0441 -1.0000 -1.0000 0728934 1579896448.20 151.5782 60.0001 32.0000 1.9890 1.9901 418.0098 418.3038 0.0441 -1.0000 -1.0000 0728996 1579896448.30 151.5782 60.0001 32.0000 1.9888 1.9900 417.9730 418.2672 0.0442 -1.0000 -1.0000 0729184 1579896448.40 151.5782 60.0001 32.0000 1.9893 1.9904 417.7043 417.9985 0.0442 -1.0000 -1.0000 0729246 1579896448.50 151.5728 60.0001 32.0000 1.9899 1.9911 417.7302 418.0250 0.0443 -1.0000 -1.0000 0729309 1579896448.60 151.5668 60.0001 32.0000 1.9892 1.9903 417.8256 418.1195 0.0442 -1.0000 -1.0000 0729387 1579896448.70 151.5668 60.0001 32.0000 1.9886 1.9898 417.9223 418.2174 0.0443 -1.0000 -1.0000 0729449 1579896448.80 151.5668 60.0001 32.0000 1.9893 1.9905 417.8997 418.1939 0.0442 -1.0000 -1.0000 0729684 1579896448.90 151.5668 60.0001 32.0000 1.9903 1.9915 417.7982 418.0919 0.0441 -1.0000 -1.0000 0729762 1579896449.00 151.5668 60.0001 32.0000 1.9901 1.9913 417.8521 418.1461 0.0441 -1.0000 -1.0000 0729824 1579896449.10 151.5455 60.0001 32.0000 1.9890 1.9902 417.8823 418.1758 0.0441 -1.0000 -1.0000 0729887 1579896449.20 151.5455 60.0001 32.0000 1.9891 1.9903 417.8909 418.1847 0.0441 -1.0000 -1.0000 0729949 1579896449.30 151.5455 60.0001 32.0000 1.9895 1.9906 417.8358 418.1305 0.0442 -1.0000 -1.0000 0730012 1579896449.40 151.5455 60.0001 32.0000 1.9897 1.9908 417.7914 418.0854 0.0441 -1.0000 -1.0000 0730152 1579896449.50 151.5455 60.0001 32.0000 1.9886 1.9898 417.9347 418.2283 0.0441 -1.0000 -1.0000 0730230 1579896449.60 151.4978 60.0002 32.0000 1.9882 1.9894 417.9076 418.2009 0.0441 -1.0000 -1.0000 0730293 1579896449.70 151.4678 60.0003 32.0000 1.9877 1.9889 417.9958 418.2902 0.0442 -1.0000 -1.0000 0730355 1579896449.80 151.4678 60.0003 32.0000 1.9888 1.9900 417.9605 418.2528 0.0439 -1.0000 -1.0000 0730418 1579896449.90 151.4678 60.0003 32.0000 1.9901 1.9913 417.7782 418.0709 0.0441 -1.0000 -1.0000 0730902 1579896450.00 151.4678 60.0003 32.0000 1.9893 1.9904 417.8644 418.1588 0.0441 -1.0000 -1.0000 0730980 1579896450.10 151.4678 60.0003 32.0000 1.9882 1.9893 417.9755 418.2685 0.0440 -1.0000 -1.0000 0731043 1579896450.20 151.4678 60.0003 32.0000 1.9882 1.9893 417.9797 418.2725 0.0440 -1.0000 -1.0000 0731105 1579896450.30 151.4678 60.0003 32.0000 1.9899 1.9910 417.7853 418.0793 0.0441 -1.0000 -1.0000 0731184 1579896450.40 151.5476 60.0003 32.0000 1.9895 1.9906 417.8254 418.1185 0.0440 -1.0000 -1.0000 0731418 1579896450.50 151.5476 60.0003 32.0000 1.9888 1.9899 417.9293 418.2241 0.0442 -1.0000 -1.0000 0731480 1579896450.60 151.5476 60.0003 32.0000 1.9890 1.9901 417.9901 418.2837 0.0441 -1.0000 -1.0000 0731574 1579896450.70 151.5476 60.0003 32.0000 1.9888 1.9899 417.8689 418.1632 0.0442 -1.0000 -1.0000 0731637 1579896450.80 151.5476 60.0003 32.0000 1.9894 1.9905 417.8078 418.1018 0.0441 -1.0000 -1.0000 0731699 1579896450.90 151.5476 60.0003 32.0000 1.9894 1.9905 417.8373 418.1312 0.0442 -1.0000 -1.0000 0731762 1579896451.00 151.5455 60.0003 32.0000 1.9887 1.9899 418.0361 418.3300 0.0441 -1.0000 -1.0000 0731840 1579896451.10 151.4574 60.0003 32.0000 1.9884 1.9895 418.0770 418.3707 0.0441 -1.0000 -1.0000 0731903 1579896451.20 151.4574 60.0003 32.0000 1.9884 1.9896 418.0435 418.3371 0.0441 -1.0000 -1.0000 0731980 1579896451.30 151.4574 60.0003 32.0000 1.9882 1.9894 417.9193 418.2126 0.0441 -1.0000 -1.0000 0732043 1579896451.40 151.4574 60.0003 32.0000 1.9880 1.9892 417.8912 418.1849 0.0441 -1.0000 -1.0000 0732121 1579896451.50 151.4574 60.0003 32.0000 1.9878 1.9890 417.9956 418.2889 0.0440 -1.0000 -1.0000 0732184 1579896451.60 151.4052 60.0003 32.0000 1.9882 1.9894 417.9630 418.2564 0.0441 -1.0000 -1.0000 0732246 1579896451.70 151.4052 60.0003 32.0000 1.9888 1.9900 417.8075 418.1010 0.0441 -1.0000 -1.0000 0732309 1579896451.80 151.4052 60.0003 32.0000 1.9887 1.9899 417.7389 418.0313 0.0438 -1.0000 -1.0000 0732371 1579896451.90 151.4052 60.0003 32.0000 1.9890 1.9902 417.7601 418.0548 0.0442 -1.0000 -1.0000 0732465 1579896452.00 151.4052 60.0003 32.0000 1.9884 1.9896 417.7734 418.0667 0.0441 -1.0000 -1.0000 0732543 1579896452.10 151.4095 60.0003 32.0000 1.9882 1.9894 418.0116 418.3059 0.0442 -1.0000 -1.0000 0732605 1579896452.20 151.4700 60.0003 32.0000 1.9890 1.9902 418.0727 418.3678 0.0442 -1.0000 -1.0000 0732668 1579896452.30 151.4700 60.0003 32.0000 1.9889 1.9900 418.0103 418.3044 0.0441 -1.0000 -1.0000 0732746 1579896452.40 151.4700 60.0003 32.0000 1.9885 1.9897 417.8844 418.1778 0.0440 -1.0000 -1.0000 0732809 1579896452.50 151.4700 60.0003 32.0000 1.9882 1.9894 417.8576 418.1508 0.0441 -1.0000 -1.0000 0732980 1579896452.60 151.4700 60.0003 32.0000 1.9890 1.9901 417.8643 418.1578 0.0440 -1.0000 -1.0000 0733059 1579896452.70 151.4624 60.0003 32.0000 1.9888 1.9900 418.0024 418.2960 0.0441 -1.0000 -1.0000 0733121 1579896452.80 151.4624 60.0003 32.0000 1.9894 1.9906 417.8995 418.1927 0.0440 -1.0000 -1.0000 0733184 1579896452.90 151.4624 60.0003 32.0000 1.9900 1.9912 417.7590 418.0529 0.0442 -1.0000 -1.0000 0733246 1579896453.00 151.4624 60.0003 32.0000 1.9892 1.9904 417.7952 418.0898 0.0442 -1.0000 -1.0000 0733480 1579896453.10 151.4624 60.0003 32.0000 1.9889 1.9900 417.8014 418.0957 0.0442 -1.0000 -1.0000 0733543 1579896453.20 151.5005 60.0003 32.0000 1.9889 1.9900 417.9401 418.2343 0.0442 -1.0000 -1.0000 0733606 1579896453.30 151.5229 60.0003 32.0000 1.9890 1.9901 417.9862 418.2798 0.0440 -1.0000 -1.0000 0733668 1579896453.40 151.5229 60.0003 32.0000 1.9890 1.9901 417.8822 418.1751 0.0440 -1.0000 -1.0000 0733746 1579896453.50 151.5229 60.0003 32.0000 1.9889 1.9901 417.8178 418.1110 0.0440 -1.0000 -1.0000 0734168 1579896453.60 151.5229 60.0003 32.0000 1.9887 1.9898 417.9151 418.2085 0.0441 -1.0000 -1.0000 0734230 1579896453.70 151.5229 60.0003 32.0000 1.9881 1.9893 417.9545 418.2488 0.0442 -1.0000 -1.0000 0734309 1579896453.80 151.5234 60.0003 32.0000 1.9888 1.9900 417.9289 418.2233 0.0442 -1.0000 -1.0000 0734371 1579896453.90 151.5234 60.0003 32.0000 1.9895 1.9907 417.7744 418.0682 0.0442 -1.0000 -1.0000 0734434 1579896454.00 151.5234 60.0003 32.0000 1.9897 1.9909 417.8290 418.1231 0.0441 -1.0000 -1.0000 0734699 1579896454.10 151.5234 60.0003 32.0000 1.9890 1.9901 417.8060 418.0994 0.0441 -1.0000 -1.0000 0734762 1579896454.20 151.5234 60.0003 32.0000 1.9885 1.9897 418.0152 418.3104 0.0442 -1.0000 -1.0000 0734824 1579896454.30 151.4184 60.0003 32.0000 1.9882 1.9894 418.0194 418.3135 0.0442 -1.0000 -1.0000 0734902 1579896454.40 151.4083 60.0003 32.0000 1.9891 1.9902 417.9293 418.2223 0.0440 -1.0000 -1.0000 0734965 1579896454.50 151.4083 60.0003 32.0000 1.9887 1.9899 417.8285 418.1216 0.0441 -1.0000 -1.0000 0735465 1579896454.60 151.4083 60.0003 32.0000 1.9896 1.9908 417.7477 418.0410 0.0440 -1.0000 -1.0000 0735637 1579896454.70 151.4083 60.0003 32.0000 1.9890 1.9901 417.9922 418.2859 0.0441 -1.0000 -1.0000 0735699 1579896454.80 151.4307 60.0002 32.0000 1.9894 1.9906 418.0027 418.2966 0.0441 -1.0000 -1.0000 0735762 1579896454.90 151.5168 59.9999 32.0000 1.9891 1.9903 417.8930 418.1866 0.0441 -1.0000 -1.0000 0735840 1579896455.00 151.5168 59.9999 32.0000 1.9893 1.9905 417.7852 418.0790 0.0441 -1.0000 -1.0000 0735903 1579896455.10 151.5168 59.9999 32.0000 1.9890 1.9902 417.8241 418.1172 0.0441 -1.0000 -1.0000 0735965 1579896455.20 151.5168 59.9999 32.0000 1.9888 1.9900 418.0539 418.3479 0.0441 -1.0000 -1.0000 0736027 1579896455.30 151.5168 59.9999 32.0000 1.9884 1.9895 418.0864 418.3801 0.0441 -1.0000 -1.0000 0736090 1579896455.40 151.5090 59.9999 32.0000 1.9887 1.9898 417.9478 418.2411 0.0441 -1.0000 -1.0000 0736168 1579896455.50 151.5083 59.9999 32.0000 1.9892 1.9904 417.7658 418.0592 0.0440 -1.0000 -1.0000 0736230 1579896455.60 151.5083 59.9999 32.0000 1.9892 1.9904 417.7214 418.0146 0.0441 -1.0000 -1.0000 0736293 1579896455.70 151.5083 59.9999 32.0000 1.9880 1.9892 417.8863 418.1801 0.0441 -1.0000 -1.0000 0736371 1579896455.80 151.5083 59.9999 32.0000 1.9885 1.9896 417.9224 418.2167 0.0442 -1.0000 -1.0000 0736434 1579896455.90 151.4989 59.9999 32.0000 1.9890 1.9902 417.8637 418.1580 0.0442 -1.0000 -1.0000 0736496 1579896456.00 151.4862 59.9999 32.0000 1.9885 1.9897 417.7615 418.0551 0.0441 -1.0000 -1.0000 0736559 1579896456.10 151.4862 59.9999 32.0000 1.9889 1.9901 417.8168 418.1109 0.0442 -1.0000 -1.0000 0736684 1579896456.20 151.4862 59.9999 32.0000 1.9883 1.9895 418.0941 418.3871 0.0439 -1.0000 -1.0000 0736746 1579896456.30 151.4862 59.9999 32.0000 1.9881 1.9893 417.8973 418.1901 0.0440 -1.0000 -1.0000 0736824 1579896456.40 151.4862 59.9999 32.0000 1.9885 1.9897 417.8619 418.1556 0.0441 -1.0000 -1.0000 0736887 1579896456.50 151.4426 59.9999 32.0000 1.9889 1.9901 417.7414 418.0350 0.0441 -1.0000 -1.0000 0736949 1579896456.60 151.4426 59.9999 32.0000 1.9883 1.9895 417.8529 418.1461 0.0440 -1.0000 -1.0000 0737246 1579896456.70 151.4426 59.9999 32.0000 1.9886 1.9898 417.8534 418.1469 0.0441 -1.0000 -1.0000 0737309 1579896456.80 151.4426 59.9999 32.0000 1.9888 1.9900 418.0681 418.3616 0.0440 -1.0000 -1.0000 0737371 1579896456.90 151.4426 59.9999 32.0000 1.9888 1.9899 417.8880 418.1811 0.0441 -1.0000 -1.0000 0737449 1579896457.00 151.4551 59.9999 32.0000 1.9886 1.9897 417.7986 418.0918 0.0440 -1.0000 -1.0000 0737512 1579896457.10 151.4563 59.9999 32.0000 1.9890 1.9902 417.7951 418.0891 0.0441 -1.0000 -1.0000 0737684 1579896457.20 151.4563 59.9999 32.0000 1.9886 1.9898 417.9766 418.2698 0.0440 -1.0000 -1.0000 0737762 1579896457.30 151.4563 59.9999 32.0000 1.9885 1.9896 417.9547 418.2483 0.0441 -1.0000 -1.0000 0737824 1579896457.40 151.4563 59.9999 32.0000 1.9892 1.9904 417.7363 418.0303 0.0441 -1.0000 -1.0000 0737903 1579896457.50 151.4605 59.9999 32.0000 1.9893 1.9904 417.7301 418.0234 0.0441 -1.0000 -1.0000 0737965 1579896457.60 151.5399 59.9999 32.0000 1.9897 1.9909 417.8008 418.0947 0.0441 -1.0000 -1.0000 0738965 1579896457.70 151.5399 59.9999 32.0000 1.9897 1.9909 418.0166 418.3116 0.0443 -1.0000 -1.0000 0739027 1579896457.80 151.5399 59.9999 32.0000 1.9891 1.9903 417.9832 418.2773 0.0441 -1.0000 -1.0000 0739090 1579896457.90 151.5399 59.9999 32.0000 1.9892 1.9903 417.8904 418.1842 0.0441 -1.0000 -1.0000 0739152 1579896458.00 151.5399 59.9999 32.0000 1.9902 1.9914 417.8411 418.1349 0.0441 -1.0000 -1.0000 0739230 1579896458.10 151.5293 59.9999 32.0000 1.9891 1.9903 417.8598 418.1538 0.0442 -1.0000 -1.0000 0739465 1579896458.20 151.5293 59.9999 32.0000 1.9890 1.9902 417.9798 418.2743 0.0442 -1.0000 -1.0000 0739527 1579896458.30 151.5293 59.9999 32.0000 1.9884 1.9895 418.0708 418.3643 0.0441 -1.0000 -1.0000 0739606 1579896458.40 151.5293 59.9999 32.0000 1.9893 1.9905 417.8295 418.1235 0.0442 -1.0000 -1.0000 0739668 1579896458.50 151.5293 59.9999 32.0000 1.9894 1.9906 417.7653 418.0593 0.0442 -1.0000 -1.0000 0739730 1579896458.60 151.5041 59.9999 32.0000 1.9899 1.9911 417.8778 418.1717 0.0442 -1.0000 -1.0000 0739793 1579896458.70 151.4784 59.9999 32.0000 1.9894 1.9905 417.9812 418.2748 0.0440 -1.0000 -1.0000 0739855 1579896458.80 151.4784 59.9999 32.0000 1.9886 1.9897 417.9574 418.2512 0.0441 -1.0000 -1.0000 0739918 1579896458.90 151.4784 59.9999 32.0000 1.9892 1.9904 417.9398 418.2335 0.0441 -1.0000 -1.0000 0739996 1579896459.00 151.4784 59.9999 32.0000 1.9904 1.9915 417.8215 418.1154 0.0441 -1.0000 -1.0000 0740059 1579896459.10 151.4784 59.9999 32.0000 1.9890 1.9901 417.8474 418.1406 0.0440 -1.0000 -1.0000 0740121 1579896459.20 151.4682 59.9999 32.0000 1.9888 1.9900 418.0872 418.3810 0.0441 -1.0000 -1.0000 0740199 1579896459.30 151.4682 59.9999 32.0000 1.9900 1.9911 417.9112 418.2047 0.0441 -1.0000 -1.0000 0740262 1579896459.40 151.4682 59.9999 32.0000 1.9902 1.9913 417.7648 418.0588 0.0442 -1.0000 -1.0000 0740340 1579896459.50 151.4682 59.9999 32.0000 1.9898 1.9910 417.9028 418.1963 0.0441 -1.0000 -1.0000 0740402 1579896459.60 151.4682 59.9999 32.0000 1.9887 1.9898 418.0438 418.3370 0.0440 -1.0000 -1.0000 0740465 1579896459.70 151.5600 60.0000 32.0000 1.9883 1.9895 418.0321 418.3250 0.0440 -1.0000 -1.0000 0740527 1579896459.80 151.5665 60.0001 32.0000 1.9885 1.9896 418.0769 418.3710 0.0441 -1.0000 -1.0000 0740590 1579896459.90 151.5665 60.0001 32.0000 1.9901 1.9913 417.9276 418.2211 0.0440 -1.0000 -1.0000 0740652 1579896460.00 151.5665 60.0001 32.0000 1.9897 1.9909 417.7803 418.0749 0.0442 -1.0000 -1.0000 0740730 1579896460.10 151.5665 60.0001 32.0000 1.9884 1.9896 417.8974 418.1902 0.0440 -1.0000 -1.0000 0740793 1579896460.20 151.5665 60.0001 32.0000 1.9875 1.9887 417.9645 418.2577 0.0440 -1.0000 -1.0000 0741215 1579896460.30 151.5665 60.0001 32.0000 1.9885 1.9897 417.8719 418.1653 0.0441 -1.0000 -1.0000 0741293 1579896460.40 151.5665 60.0001 32.0000 1.9885 1.9896 417.8349 418.1286 0.0441 -1.0000 -1.0000 0741355 1579896460.50 151.5997 60.0001 32.0000 1.9881 1.9892 418.0040 418.2979 0.0441 -1.0000 -1.0000 0741434 1579896460.60 151.5997 60.0001 32.0000 1.9875 1.9886 417.8730 418.1661 0.0439 -1.0000 -1.0000 0741512 1579896460.70 151.5997 60.0001 32.0000 1.9885 1.9896 417.7819 418.0760 0.0442 -1.0000 -1.0000 0741684 1579896460.80 151.5997 60.0001 32.0000 1.9895 1.9907 417.6795 417.9735 0.0441 -1.0000 -1.0000 0741746 1579896460.90 151.5997 60.0001 32.0000 1.9886 1.9897 417.8655 418.1595 0.0442 -1.0000 -1.0000 0741824 1579896461.00 151.5997 60.0001 32.0000 1.9884 1.9895 418.0189 418.3116 0.0440 -1.0000 -1.0000 0741887 1579896461.10 151.5894 60.0001 32.0000 1.9886 1.9897 418.0188 418.3133 0.0442 -1.0000 -1.0000 0741949 1579896461.20 151.4504 60.0001 32.0000 1.9891 1.9902 417.8845 418.1788 0.0442 -1.0000 -1.0000 0742402 1579896461.30 151.4504 60.0001 32.0000 1.9896 1.9908 417.8114 418.1055 0.0441 -1.0000 -1.0000 0742465 1579896461.40 151.4504 60.0001 32.0000 1.9895 1.9907 417.9118 418.2054 0.0441 -1.0000 -1.0000 0742527 1579896461.50 151.4504 60.0001 32.0000 1.9887 1.9899 418.0815 418.3755 0.0441 -1.0000 -1.0000 0742605 1579896461.60 151.4504 60.0001 32.0000 1.9897 1.9908 418.0042 418.2982 0.0441 -1.0000 -1.0000 0742668 1579896461.70 151.5247 60.0001 32.0000 1.9904 1.9915 417.8178 418.1108 0.0441 -1.0000 -1.0000 0742730 1579896461.80 151.5278 60.0001 32.0000 1.9890 1.9902 417.8427 418.1374 0.0443 -1.0000 -1.0000 0742793 1579896461.90 151.5278 60.0001 32.0000 1.9887 1.9898 417.9938 418.2873 0.0441 -1.0000 -1.0000 0742855 1579896462.00 151.5278 60.0001 32.0000 1.9891 1.9903 418.0713 418.3650 0.0441 -1.0000 -1.0000 0742934 1579896462.10 151.5278 60.0001 32.0000 1.9895 1.9907 418.0728 418.3670 0.0442 -1.0000 -1.0000 0742996 1579896462.20 151.5356 60.0001 32.0000 1.9888 1.9899 417.8305 418.1240 0.0440 -1.0000 -1.0000 0743059 1579896462.30 151.5505 60.0001 32.0000 1.9892 1.9904 417.8128 418.1060 0.0441 -1.0000 -1.0000 0743137 1579896462.40 151.5505 60.0001 32.0000 1.9891 1.9903 417.8096 418.1035 0.0441 -1.0000 -1.0000 0743199 1579896462.50 151.5505 60.0001 32.0000 1.9885 1.9897 417.8812 418.1751 0.0441 -1.0000 -1.0000 0743262 1579896462.60 151.5505 60.0001 32.0000 1.9888 1.9900 417.9225 418.2162 0.0441 -1.0000 -1.0000 0743324 1579896462.70 151.5505 60.0001 32.0000 1.9894 1.9905 417.8280 418.1219 0.0441 -1.0000 -1.0000 0743418 1579896462.80 151.5049 60.0001 32.0000 1.9892 1.9904 417.8091 418.1017 0.0440 -1.0000 -1.0000 0743480 1579896462.90 151.5049 60.0001 32.0000 1.9888 1.9900 418.0062 418.2996 0.0440 -1.0000 -1.0000 0743559 1579896463.00 151.5049 60.0001 32.0000 1.9880 1.9892 418.0278 418.3213 0.0441 -1.0000 -1.0000 0743621 1579896463.10 151.5049 60.0001 32.0000 1.9888 1.9899 417.9101 418.2039 0.0441 -1.0000 -1.0000 0743684 1579896463.20 151.5049 60.0001 32.0000 1.9897 1.9908 417.7839 418.0763 0.0438 -1.0000 -1.0000 0743965 1579896463.30 151.5049 60.0001 32.0000 1.9887 1.9899 417.9181 418.2107 0.0440 -1.0000 -1.0000 0744027 1579896463.40 151.5049 60.0001 32.0000 1.9882 1.9894 417.9669 418.2618 0.0442 -1.0000 -1.0000 0744106 1579896463.50 151.4783 60.0001 32.0000 1.9888 1.9899 418.0618 418.3556 0.0441 -1.0000 -1.0000 0744168 1579896463.60 151.4783 60.0001 32.0000 1.9890 1.9902 418.0232 418.3174 0.0442 -1.0000 -1.0000 0744230 1579896463.70 151.4783 60.0001 32.0000 1.9890 1.9902 417.8722 418.1663 0.0441 -1.0000 -1.0000 0744309 1579896463.80 151.4783 60.0001 32.0000 1.9899 1.9910 417.9231 418.2168 0.0441 -1.0000 -1.0000 0744434 1579896463.90 151.4783 60.0001 32.0000 1.9896 1.9907 418.0685 418.3620 0.0440 -1.0000 -1.0000 0744496 1579896464.00 151.4783 60.0001 32.0000 1.9889 1.9900 418.0633 418.3575 0.0441 -1.0000 -1.0000 0744559 1579896464.10 151.4761 60.0001 32.0000 1.9900 1.9911 417.8752 418.1691 0.0441 -1.0000 -1.0000 0744621 1579896464.20 151.4761 60.0001 32.0000 1.9896 1.9907 417.7969 418.0913 0.0442 -1.0000 -1.0000 0744684 1579896464.30 151.4761 60.0001 32.0000 1.9896 1.9907 417.7853 418.0797 0.0442 -1.0000 -1.0000 0744980 1579896464.40 151.4761 60.0001 32.0000 1.9891 1.9902 417.8790 418.1731 0.0441 -1.0000 -1.0000 0745043 1579896464.50 151.4761 60.0001 32.0000 1.9890 1.9902 418.0124 418.3059 0.0440 -1.0000 -1.0000 0745105 1579896464.60 151.5486 60.0000 32.0000 1.9885 1.9897 418.0155 418.3088 0.0440 -1.0000 -1.0000 0745168 1579896464.70 151.5809 59.9999 32.0000 1.9900 1.9911 417.9221 418.2158 0.0441 -1.0000 -1.0000 0745230 1579896464.80 151.5809 59.9999 32.0000 1.9889 1.9901 417.8713 418.1655 0.0442 -1.0000 -1.0000 0745746 1579896464.90 151.5809 59.9999 32.0000 1.9885 1.9897 418.0049 418.2989 0.0442 -1.0000 -1.0000 0745809 1579896465.00 151.5809 59.9999 32.0000 1.9890 1.9902 417.9996 418.2931 0.0440 -1.0000 -1.0000 0745871 1579896465.10 151.5809 59.9999 32.0000 1.9889 1.9901 417.9332 418.2269 0.0441 -1.0000 -1.0000 0745949 1579896465.20 151.5668 59.9999 32.0000 1.9891 1.9903 417.7247 418.0178 0.0441 -1.0000 -1.0000 0746012 1579896465.30 151.5668 59.9999 32.0000 1.9890 1.9902 417.7494 418.0428 0.0440 -1.0000 -1.0000 0746184 1579896465.40 151.5668 59.9999 32.0000 1.9889 1.9900 417.8563 418.1511 0.0442 -1.0000 -1.0000 0746262 1579896465.50 151.5668 59.9999 32.0000 1.9879 1.9891 417.9205 418.2135 0.0440 -1.0000 -1.0000 0746324 1579896465.60 151.5668 59.9999 32.0000 1.9881 1.9892 417.9944 418.2884 0.0442 -1.0000 -1.0000 0746387 1579896465.70 151.4617 59.9999 32.0000 1.9885 1.9896 417.8926 418.1859 0.0440 -1.0000 -1.0000 0746465 1579896465.80 151.4617 59.9999 32.0000 1.9893 1.9904 417.7766 418.0698 0.0440 -1.0000 -1.0000 0746699 1579896465.90 151.4617 59.9999 32.0000 1.9889 1.9901 417.8898 418.1832 0.0441 -1.0000 -1.0000 0746746 1579896466.00 151.4617 59.9999 32.0000 1.9883 1.9895 417.9229 418.2158 0.0440 -1.0000 -1.0000 0746824 1579896466.10 151.4617 59.9999 32.0000 1.9884 1.9896 417.9415 418.2352 0.0440 -1.0000 -1.0000 0746887 1579896466.20 151.4949 59.9999 32.0000 1.9887 1.9899 417.8371 418.1304 0.0441 -1.0000 -1.0000 0746949 1579896466.30 151.4949 59.9999 32.0000 1.9894 1.9905 417.8187 418.1120 0.0441 -1.0000 -1.0000 0747199 1579896466.40 151.4949 59.9999 32.0000 1.9886 1.9897 418.0253 418.3193 0.0441 -1.0000 -1.0000 0747262 1579896466.50 151.4949 59.9999 32.0000 1.9894 1.9906 417.9794 418.2736 0.0442 -1.0000 -1.0000 0747324 1579896466.60 151.4949 59.9999 32.0000 1.9899 1.9911 417.9755 418.2699 0.0442 -1.0000 -1.0000 0747403 1579896466.70 151.4949 59.9999 32.0000 1.9897 1.9909 417.8354 418.1290 0.0441 -1.0000 -1.0000 0747465 1579896466.80 151.5435 59.9999 32.0000 1.9901 1.9913 417.8877 418.1810 0.0440 -1.0000 -1.0000 0747730 1579896466.90 151.5435 59.9999 32.0000 1.9897 1.9909 417.9006 418.1946 0.0442 -1.0000 -1.0000 0747809 1579896467.00 151.5435 59.9999 32.0000 1.9890 1.9902 417.9205 418.2143 0.0440 -1.0000 -1.0000 0747871 1579896467.10 151.5435 59.9999 32.0000 1.9893 1.9905 417.9112 418.2047 0.0441 -1.0000 -1.0000 0747934 1579896467.20 151.5435 59.9999 32.0000 1.9891 1.9902 417.8248 418.1188 0.0442 -1.0000 -1.0000 0747996 1579896467.30 151.5435 59.9999 32.0000 1.9890 1.9902 417.8414 418.1361 0.0442 -1.0000 -1.0000 0748605 1579896467.40 151.4888 59.9999 32.0000 1.9884 1.9896 417.9309 418.2242 0.0440 -1.0000 -1.0000 0748684 1579896467.50 151.4888 59.9999 32.0000 1.9888 1.9899 418.0423 418.3362 0.0441 -1.0000 -1.0000 0748746 1579896467.60 151.4888 59.9999 32.0000 1.9886 1.9898 417.8512 418.1446 0.0441 -1.0000 -1.0000 0748809 1579896467.70 151.4888 59.9999 32.0000 1.9894 1.9905 417.6582 417.9523 0.0442 -1.0000 -1.0000 0748902 1579896467.80 151.4888 59.9999 32.0000 1.9893 1.9904 417.8752 418.1675 0.0440 -1.0000 -1.0000 0748965 1579896467.90 151.4888 59.9999 32.0000 1.9889 1.9901 418.0178 418.3118 0.0441 -1.0000 -1.0000 0749027 1579896468.00 151.5006 59.9999 32.0000 1.9887 1.9899 418.0189 418.3126 0.0441 -1.0000 -1.0000 0749105 1579896468.10 151.5006 59.9999 32.0000 1.9892 1.9903 417.8637 418.1570 0.0441 -1.0000 -1.0000 0749168 1579896468.20 151.5006 59.9999 32.0000 1.9892 1.9903 417.8853 418.1793 0.0441 -1.0000 -1.0000 0749230 1579896468.30 151.5006 59.9999 32.0000 1.9889 1.9901 417.9935 418.2875 0.0441 -1.0000 -1.0000 0749293 1579896468.40 151.5006 59.9999 32.0000 1.9891 1.9903 417.9990 418.2936 0.0442 -1.0000 -1.0000 0749355 1579896468.50 151.5102 59.9999 32.0000 1.9894 1.9905 417.8302 418.1246 0.0442 -1.0000 -1.0000 0749434 1579896468.60 151.5105 59.9999 32.0000 1.9901 1.9913 417.8093 418.1033 0.0441 -1.0000 -1.0000 0749496 1579896468.70 151.5105 59.9999 32.0000 1.9897 1.9909 417.9558 418.2502 0.0442 -1.0000 -1.0000 0749559 1579896468.80 151.5105 59.9999 32.0000 1.9887 1.9899 417.9793 418.2732 0.0441 -1.0000 -1.0000 0749621 1579896468.90 151.5105 59.9999 32.0000 1.9884 1.9896 417.8953 418.1894 0.0442 -1.0000 -1.0000 0749699 1579896469.00 151.5256 59.9999 32.0000 1.9889 1.9900 417.8178 418.1122 0.0442 -1.0000 -1.0000 0749762 1579896469.10 151.5544 59.9999 32.0000 1.9896 1.9908 417.7690 418.0626 0.0440 -1.0000 -1.0000 0749824 1579896469.20 151.5544 59.9999 32.0000 1.9890 1.9902 417.8342 418.1278 0.0441 -1.0000 -1.0000 0749887 1579896469.30 151.5544 59.9999 32.0000 1.9886 1.9898 417.9670 418.2615 0.0442 -1.0000 -1.0000 0749965 1579896469.40 151.5544 59.9999 32.0000 1.9884 1.9896 417.9099 418.2037 0.0442 -1.0000 -1.0000 0750199 1579896469.50 151.5544 59.9999 32.0000 1.9891 1.9903 417.8615 418.1549 0.0440 -1.0000 -1.0000 0750262 1579896469.60 151.5570 60.0000 32.0000 1.9888 1.9899 417.7919 418.0854 0.0440 -1.0000 -1.0000 0750324 1579896469.70 151.5580 60.0000 32.0000 1.9887 1.9898 417.9316 418.2249 0.0441 -1.0000 -1.0000 0750402 1579896469.80 151.5580 60.0000 32.0000 1.9884 1.9895 418.0748 418.3673 0.0439 -1.0000 -1.0000 0750465 1579896469.90 151.5580 60.0000 32.0000 1.9892 1.9903 418.0231 418.3164 0.0440 -1.0000 -1.0000 0750684 1579896470.00 151.5580 60.0000 32.0000 1.9901 1.9912 417.8297 418.1234 0.0441 -1.0000 -1.0000 0750762 1579896470.10 151.5580 60.0000 32.0000 1.9897 1.9909 417.7430 418.0367 0.0441 -1.0000 -1.0000 0750824 1579896470.20 151.5580 60.0000 32.0000 1.9890 1.9901 417.9287 418.2224 0.0442 -1.0000 -1.0000 0750887 1579896470.30 151.5580 60.0000 32.0000 1.9880 1.9892 417.9655 418.2592 0.0440 -1.0000 -1.0000 0750965 1579896470.40 151.4262 60.0000 32.0000 1.9888 1.9900 417.8654 418.1595 0.0442 -1.0000 -1.0000 0751199 1579896470.50 151.4262 60.0000 32.0000 1.9896 1.9907 417.7215 418.0150 0.0441 -1.0000 -1.0000 0751262 1579896470.60 151.4262 60.0000 32.0000 1.9891 1.9902 417.8499 418.1436 0.0441 -1.0000 -1.0000 0751324 1579896470.70 151.4262 60.0000 32.0000 1.9890 1.9902 417.9507 418.2450 0.0442 -1.0000 -1.0000 0751387 1579896470.80 151.4262 60.0000 32.0000 1.9881 1.9893 417.9321 418.2267 0.0441 -1.0000 -1.0000 0751449 1579896470.90 151.5101 60.0000 32.0000 1.9897 1.9908 417.9059 418.1993 0.0441 -1.0000 -1.0000 0751996 1579896471.00 151.5101 60.0000 32.0000 1.9899 1.9911 417.8482 418.1416 0.0441 -1.0000 -1.0000 0752059 1579896471.10 151.5101 60.0000 32.0000 1.9891 1.9902 417.7910 418.0844 0.0441 -1.0000 -1.0000 0752121 1579896471.20 151.5101 60.0000 32.0000 1.9885 1.9897 417.9100 418.2037 0.0441 -1.0000 -1.0000 0752184 1579896471.30 151.5101 60.0000 32.0000 1.9884 1.9896 417.9912 418.2850 0.0441 -1.0000 -1.0000 0752246 1579896471.40 151.5126 60.0000 32.0000 1.9884 1.9896 418.0673 418.3611 0.0441 -1.0000 -1.0000 0752449 1579896471.50 151.5190 60.0000 32.0000 1.9889 1.9900 417.9006 418.1939 0.0441 -1.0000 -1.0000 0752496 1579896471.60 151.5190 60.0000 32.0000 1.9895 1.9906 417.7327 418.0275 0.0442 -1.0000 -1.0000 0752559 1579896471.70 151.5190 60.0000 32.0000 1.9892 1.9903 417.7952 418.0889 0.0442 -1.0000 -1.0000 0752637 1579896471.80 151.5190 60.0000 32.0000 1.9889 1.9901 417.8968 418.1905 0.0441 -1.0000 -1.0000 0752699 1579896471.90 151.5190 60.0000 32.0000 1.9887 1.9899 417.8276 418.1211 0.0441 -1.0000 -1.0000 0752777 1579896472.00 151.5476 60.0000 32.0000 1.9892 1.9904 417.7324 418.0262 0.0441 -1.0000 -1.0000 0752949 1579896472.10 151.5476 60.0000 32.0000 1.9893 1.9905 417.8871 418.1811 0.0441 -1.0000 -1.0000 0753012 1579896472.20 151.5476 60.0000 32.0000 1.9882 1.9894 417.8993 418.1932 0.0442 -1.0000 -1.0000 0753074 1579896472.30 151.5476 60.0000 32.0000 1.9882 1.9893 417.8921 418.1867 0.0442 -1.0000 -1.0000 0753152 1579896472.40 151.5476 60.0000 32.0000 1.9895 1.9906 417.9022 418.1966 0.0442 -1.0000 -1.0000 0753215 1579896472.50 151.5089 60.0000 32.0000 1.9895 1.9906 417.6486 417.9430 0.0442 -1.0000 -1.0000 0753449 1579896472.60 151.4734 60.0000 32.0000 1.9897 1.9909 417.7645 418.0573 0.0440 -1.0000 -1.0000 0753527 1579896472.70 151.4734 60.0000 32.0000 1.9886 1.9898 417.9670 418.2615 0.0443 -1.0000 -1.0000 0753590 1579896472.80 151.4734 60.0000 32.0000 1.9891 1.9903 417.8814 418.1768 0.0443 -1.0000 -1.0000 0753652 1579896472.90 151.4734 60.0000 32.0000 1.9898 1.9910 417.7073 418.0013 0.0442 -1.0000 -1.0000 0753715 1579896473.00 151.4734 60.0000 32.0000 1.9889 1.9901 417.7762 418.0701 0.0441 -1.0000 -1.0000 0753949 1579896473.10 151.5405 60.0000 32.0000 1.9886 1.9898 417.8986 418.1937 0.0442 -1.0000 -1.0000 0754012 1579896473.20 151.5405 60.0000 32.0000 1.9891 1.9902 417.9773 418.2708 0.0441 -1.0000 -1.0000 0754090 1579896473.30 151.5405 60.0000 32.0000 1.9890 1.9901 417.9173 418.2105 0.0439 -1.0000 -1.0000 0754137 1579896473.40 151.5405 60.0000 32.0000 1.9900 1.9911 417.7501 418.0433 0.0441 -1.0000 -1.0000 0754215 1579896473.50 151.5405 60.0000 32.0000 1.9895 1.9907 417.7359 418.0303 0.0442 -1.0000 -1.0000 0754449 1579896473.60 151.5405 60.0000 32.0000 1.9888 1.9900 417.7935 418.0869 0.0440 -1.0000 -1.0000 0754512 1579896473.70 151.5663 60.0000 32.0000 1.9880 1.9892 417.9340 418.2281 0.0442 -1.0000 -1.0000 0754590 1579896473.80 151.5663 60.0000 32.0000 1.9893 1.9904 417.7208 418.0149 0.0442 -1.0000 -1.0000 0754652 1579896473.90 151.5663 60.0000 32.0000 1.9895 1.9906 417.6923 417.9856 0.0440 -1.0000 -1.0000 0754715 1579896474.00 151.5663 60.0000 32.0000 1.9893 1.9904 417.7716 418.0657 0.0442 -1.0000 -1.0000 0754777 1579896474.10 151.5663 60.0000 32.0000 1.9888 1.9899 417.9320 418.2259 0.0442 -1.0000 -1.0000 0754840 1579896474.20 151.4782 60.0000 32.0000 1.9889 1.9901 417.8661 418.1608 0.0443 -1.0000 -1.0000 0754918 1579896474.30 151.4782 60.0000 32.0000 1.9888 1.9900 417.7294 418.0233 0.0441 -1.0000 -1.0000 0754996 1579896474.40 151.4782 60.0000 32.0000 1.9894 1.9906 417.7987 418.0927 0.0441 -1.0000 -1.0000 0755059 1579896474.50 151.4782 60.0000 32.0000 1.9888 1.9899 417.9135 418.2074 0.0442 -1.0000 -1.0000 0755246 1579896474.60 151.4782 60.0000 32.0000 1.9886 1.9898 417.9785 418.2710 0.0440 -1.0000 -1.0000 0755309 1579896474.70 151.4377 59.9992 32.0000 1.9883 1.9895 417.9232 418.2168 0.0440 -1.0000 -1.0000 0755371 1579896474.80 151.4007 59.9986 32.0000 1.9890 1.9902 417.8365 418.1304 0.0442 -1.0000 -1.0000 0755434 1579896474.90 151.4007 59.9986 32.0000 1.9881 1.9892 417.8968 418.1906 0.0441 -1.0000 -1.0000 0755512 1579896475.00 151.4007 59.9986 32.0000 1.9887 1.9899 417.9280 418.2223 0.0441 -1.0000 -1.0000 0755574 1579896475.10 151.4007 59.9986 32.0000 1.9893 1.9905 417.9852 418.2795 0.0442 -1.0000 -1.0000 0755746 1579896475.20 151.4007 59.9986 32.0000 1.9891 1.9903 417.8703 418.1655 0.0443 -1.0000 -1.0000 0755824 1579896475.30 151.5688 59.9986 32.0000 1.9901 1.9912 417.8084 418.1028 0.0442 -1.0000 -1.0000 0755887 1579896475.40 151.5688 59.9986 32.0000 1.9898 1.9909 417.8040 418.0973 0.0440 -1.0000 -1.0000 0755949 1579896475.50 151.5688 59.9986 32.0000 1.9892 1.9904 418.0093 418.3036 0.0441 -1.0000 -1.0000 0756027 1579896475.60 151.5688 59.9986 32.0000 1.9882 1.9893 417.9711 418.2648 0.0441 -1.0000 -1.0000 0756246 1579896475.70 151.5688 59.9986 32.0000 1.9900 1.9912 417.8630 418.1569 0.0441 -1.0000 -1.0000 0756324 1579896475.80 151.5839 59.9986 32.0000 1.9899 1.9910 417.7847 418.0778 0.0440 -1.0000 -1.0000 0756387 1579896475.90 151.5839 59.9986 32.0000 1.9894 1.9906 417.8191 418.1124 0.0441 -1.0000 -1.0000 0756449 1579896476.00 151.5839 59.9986 32.0000 1.9893 1.9904 417.9474 418.2416 0.0442 -1.0000 -1.0000 0756512 1579896476.10 151.5839 59.9986 32.0000 1.9893 1.9904 417.8347 418.1289 0.0442 -1.0000 -1.0000 0756746 1579896476.20 151.5839 59.9986 32.0000 1.9894 1.9905 417.8488 418.1430 0.0442 -1.0000 -1.0000 0756809 1579896476.30 151.5625 59.9986 32.0000 1.9890 1.9902 417.6493 417.9432 0.0441 -1.0000 -1.0000 0756887 1579896476.40 151.4910 59.9986 32.0000 1.9881 1.9893 417.8139 418.1070 0.0441 -1.0000 -1.0000 0756949 1579896476.50 151.4910 59.9986 32.0000 1.9881 1.9893 417.9694 418.2640 0.0442 -1.0000 -1.0000 0757012 1579896476.60 151.4910 59.9986 32.0000 1.9885 1.9897 417.9858 418.2798 0.0441 -1.0000 -1.0000 0757199 1579896476.70 151.4910 59.9986 32.0000 1.9894 1.9906 417.7779 418.0721 0.0442 -1.0000 -1.0000 0757262 1579896476.80 151.4910 59.9986 32.0000 1.9889 1.9900 417.7576 418.0510 0.0440 -1.0000 -1.0000 0757324 1579896476.90 151.4373 59.9986 32.0000 1.9885 1.9897 417.8288 418.1218 0.0440 -1.0000 -1.0000 0757403 1579896477.00 151.4373 59.9986 32.0000 1.9887 1.9898 417.8804 418.1751 0.0442 -1.0000 -1.0000 0757465 1579896477.10 151.4373 59.9986 32.0000 1.9886 1.9898 417.8382 418.1327 0.0442 -1.0000 -1.0000 0757699 1579896477.20 151.4373 59.9986 32.0000 1.9892 1.9904 417.7467 418.0405 0.0441 -1.0000 -1.0000 0757777 1579896477.30 151.4373 59.9986 32.0000 1.9887 1.9899 417.8386 418.1339 0.0443 -1.0000 -1.0000 0757840 1579896477.40 151.4425 59.9986 32.0000 1.9880 1.9891 417.9105 418.2044 0.0442 -1.0000 -1.0000 0757918 1579896477.50 151.4965 59.9986 32.0000 1.9891 1.9903 417.9232 418.2172 0.0441 -1.0000 -1.0000 0757980 1579896477.60 151.4965 59.9986 32.0000 1.9897 1.9908 417.8095 418.1036 0.0442 -1.0000 -1.0000 0758215 1579896477.70 151.4965 59.9986 32.0000 1.9892 1.9904 417.7511 418.0450 0.0441 -1.0000 -1.0000 0758293 1579896477.80 151.4965 59.9986 32.0000 1.9887 1.9898 417.8211 418.1148 0.0441 -1.0000 -1.0000 0758355 1579896477.90 151.4965 59.9986 32.0000 1.9889 1.9900 417.9036 418.1977 0.0441 -1.0000 -1.0000 0758418 1579896478.00 151.5071 59.9986 32.0000 1.9884 1.9896 417.7899 418.0830 0.0441 -1.0000 -1.0000 0758480 1579896478.10 151.5071 59.9986 32.0000 1.9893 1.9905 417.7059 418.0001 0.0442 -1.0000 -1.0000 0758762 1579896478.20 151.5071 59.9986 32.0000 1.9883 1.9895 417.7498 418.0438 0.0442 -1.0000 -1.0000 0758824 1579896478.30 151.5071 59.9986 32.0000 1.9881 1.9892 417.9727 418.2669 0.0441 -1.0000 -1.0000 0758902 1579896478.40 151.5071 59.9986 32.0000 1.9880 1.9891 417.9824 418.2759 0.0441 -1.0000 -1.0000 0758965 1579896478.50 151.4543 59.9986 32.0000 1.9892 1.9904 417.7888 418.0835 0.0442 -1.0000 -1.0000 0759027 1579896478.60 151.4492 59.9986 32.0000 1.9895 1.9906 417.6856 417.9794 0.0442 -1.0000 -1.0000 0759105 1579896478.70 151.4492 59.9986 32.0000 1.9889 1.9900 417.7563 418.0500 0.0441 -1.0000 -1.0000 0759434 1579896478.80 151.4492 59.9986 32.0000 1.9882 1.9894 417.8924 418.1863 0.0442 -1.0000 -1.0000 0759496 1579896478.90 151.4492 59.9986 32.0000 1.9893 1.9904 417.9582 418.2524 0.0441 -1.0000 -1.0000 0759574 1579896479.00 151.4492 59.9986 32.0000 1.9888 1.9900 417.8924 418.1857 0.0440 -1.0000 -1.0000 0759637 1579896479.10 151.4761 59.9986 32.0000 1.9895 1.9907 417.8043 418.0984 0.0441 -1.0000 -1.0000 0759699 1579896479.20 151.4761 59.9986 32.0000 1.9889 1.9901 417.7987 418.0919 0.0440 -1.0000 -1.0000 0759949 1579896479.30 151.4761 59.9986 32.0000 1.9889 1.9900 417.9188 418.2118 0.0440 -1.0000 -1.0000 0800012 1579896479.40 151.4761 59.9986 32.0000 1.9891 1.9903 417.8551 418.1498 0.0442 -1.0000 -1.0000 0800090 1579896479.50 151.4761 59.9986 32.0000 1.9895 1.9907 417.8155 418.1092 0.0441 -1.0000 -1.0000 0800152 1579896479.60 151.5121 59.9986 32.0000 1.9895 1.9906 417.7562 418.0496 0.0441 -1.0000 -1.0000 0800215 1579896479.70 151.5121 59.9986 32.0000 1.9887 1.9898 417.9178 418.2120 0.0441 -1.0000 -1.0000 0800465 1579896479.80 151.5121 59.9986 32.0000 1.9890 1.9901 418.0834 418.3773 0.0442 -1.0000 -1.0000 0800512 1579896479.90 151.5121 59.9986 32.0000 1.9891 1.9902 417.9149 418.2093 0.0442 -1.0000 -1.0000 0800574 1579896480.00 151.5121 59.9986 32.0000 1.9888 1.9899 417.7299 418.0242 0.0442 -1.0000 -1.0000 0800652 1579896480.10 151.5233 59.9988 32.0000 1.9890 1.9901 417.7950 418.0890 0.0442 -1.0000 -1.0000 0800715 1579896480.20 151.5446 59.9991 32.0000 1.9892 1.9903 417.9515 418.2453 0.0441 -1.0000 -1.0000 0800949 1579896480.30 151.5446 59.9991 32.0000 1.9883 1.9895 417.9927 418.2874 0.0443 -1.0000 -1.0000 0801027 1579896480.40 151.5446 59.9991 32.0000 1.9878 1.9889 417.8806 418.1754 0.0442 -1.0000 -1.0000 0801090 1579896480.50 151.5446 59.9991 32.0000 1.9889 1.9901 417.8512 418.1448 0.0441 -1.0000 -1.0000 0801152 1579896480.60 151.5446 59.9991 32.0000 1.9884 1.9896 417.8796 418.1714 0.0439 -1.0000 -1.0000 0801230 1579896480.70 151.4635 59.9991 32.0000 1.9882 1.9893 417.9013 418.1960 0.0443 -1.0000 -1.0000 0801465 1579896480.80 151.4635 59.9991 32.0000 1.9885 1.9897 417.9158 418.2106 0.0442 -1.0000 -1.0000 0801527 1579896480.90 151.4635 59.9991 32.0000 1.9890 1.9902 417.7095 418.0040 0.0442 -1.0000 -1.0000 0801605 1579896481.00 151.4635 59.9991 32.0000 1.9888 1.9900 417.7279 418.0221 0.0442 -1.0000 -1.0000 0801668 1579896481.10 151.4635 59.9991 32.0000 1.9884 1.9896 417.9049 418.1993 0.0442 -1.0000 -1.0000 0801730 1579896481.20 151.4492 59.9991 32.0000 1.9885 1.9897 417.9436 418.2378 0.0442 -1.0000 -1.0000 0801965 1579896481.30 151.4391 59.9991 32.0000 1.9889 1.9900 417.9224 418.2161 0.0441 -1.0000 -1.0000 0802027 1579896481.40 151.4391 59.9991 32.0000 1.9894 1.9905 417.7785 418.0726 0.0442 -1.0000 -1.0000 0802105 1579896481.50 151.4391 59.9991 32.0000 1.9893 1.9904 417.7228 418.0169 0.0441 -1.0000 -1.0000 0802168 1579896481.60 151.4391 59.9991 32.0000 1.9898 1.9909 417.7921 418.0853 0.0441 -1.0000 -1.0000 0802230 1579896481.70 151.4391 59.9991 32.0000 1.9887 1.9898 417.9633 418.2581 0.0443 -1.0000 -1.0000 0802730 1579896481.80 151.4996 59.9991 32.0000 1.9897 1.9909 417.9184 418.2108 0.0439 -1.0000 -1.0000 0802793 1579896481.90 151.4996 59.9991 32.0000 1.9902 1.9913 417.7658 418.0594 0.0442 -1.0000 -1.0000 0802855 1579896482.00 151.4996 59.9991 32.0000 1.9891 1.9902 417.7893 418.0834 0.0441 -1.0000 -1.0000 0802918 1579896482.10 151.4996 59.9991 32.0000 1.9881 1.9892 417.9455 418.2398 0.0442 -1.0000 -1.0000 0802980 1579896482.20 151.4996 59.9991 32.0000 1.9878 1.9890 417.9824 418.2765 0.0441 -1.0000 -1.0000 0803043 1579896482.30 151.5919 59.9991 32.0000 1.9886 1.9898 417.9257 418.2201 0.0442 -1.0000 -1.0000 0803184 1579896482.40 151.5919 59.9991 32.0000 1.9888 1.9900 417.7383 418.0319 0.0441 -1.0000 -1.0000 0803246 1579896482.50 151.5919 59.9991 32.0000 1.9893 1.9905 417.7609 418.0555 0.0443 -1.0000 -1.0000 0803309 1579896482.60 151.5919 59.9991 32.0000 1.9893 1.9905 417.8846 418.1786 0.0441 -1.0000 -1.0000 0803387 1579896482.70 151.5919 59.9991 32.0000 1.9892 1.9903 417.9336 418.2279 0.0442 -1.0000 -1.0000 0803449 1579896482.80 151.5711 59.9991 32.0000 1.9893 1.9905 417.8281 418.1226 0.0442 -1.0000 -1.0000 0803684 1579896482.90 151.5202 59.9991 32.0000 1.9895 1.9906 417.7337 418.0285 0.0443 -1.0000 -1.0000 0803746 1579896483.00 151.5202 59.9991 32.0000 1.9898 1.9909 417.7398 418.0332 0.0441 -1.0000 -1.0000 0803809 1579896483.10 151.5202 59.9991 32.0000 1.9877 1.9888 417.9439 418.2379 0.0441 -1.0000 -1.0000 0803871 1579896483.20 151.5202 59.9991 32.0000 1.9885 1.9897 418.0658 418.3600 0.0442 -1.0000 -1.0000 0803949 1579896483.30 151.5202 59.9991 32.0000 1.9888 1.9899 418.0029 418.2976 0.0442 -1.0000 -1.0000 0804012 1579896483.40 151.3947 59.9991 32.0000 1.9889 1.9900 417.7688 418.0636 0.0443 -1.0000 -1.0000 0804090 1579896483.50 151.3947 59.9991 32.0000 1.9893 1.9905 417.8961 418.1902 0.0441 -1.0000 -1.0000 0804152 1579896483.60 151.3947 59.9991 32.0000 1.9887 1.9898 417.9554 418.2502 0.0442 -1.0000 -1.0000 0804215 1579896483.70 151.3947 59.9991 32.0000 1.9891 1.9902 417.9619 418.2557 0.0442 -1.0000 -1.0000 0804277 1579896483.80 151.3947 59.9991 32.0000 1.9889 1.9900 417.7829 418.0773 0.0442 -1.0000 -1.0000 0804340 1579896483.90 151.3947 59.9991 32.0000 1.9887 1.9898 417.9276 418.2216 0.0441 -1.0000 -1.0000 0804402 1579896484.00 151.4478 59.9991 32.0000 1.9888 1.9900 417.9651 418.2592 0.0442 -1.0000 -1.0000 0804480 1579896484.10 151.4803 59.9991 32.0000 1.9893 1.9905 417.9336 418.2279 0.0441 -1.0000 -1.0000 0804543 1579896484.20 151.4803 59.9991 32.0000 1.9896 1.9908 417.7395 418.0342 0.0443 -1.0000 -1.0000 0804605 1579896484.30 151.4803 59.9991 32.0000 1.9895 1.9907 417.7163 418.0104 0.0441 -1.0000 -1.0000 0804715 1579896484.40 151.4803 59.9991 32.0000 1.9884 1.9896 417.9072 418.2017 0.0443 -1.0000 -1.0000 0804777 1579896484.50 151.4839 59.9991 32.0000 1.9883 1.9894 417.9430 418.2371 0.0442 -1.0000 -1.0000 0804840 1579896484.60 151.5760 59.9991 32.0000 1.9891 1.9902 417.9723 418.2674 0.0443 -1.0000 -1.0000 0804918 1579896484.70 151.5760 59.9991 32.0000 1.9895 1.9906 417.8363 418.1310 0.0442 -1.0000 -1.0000 0804965 1579896484.80 151.5760 59.9991 32.0000 1.9898 1.9910 417.7356 418.0298 0.0442 -1.0000 -1.0000 0806027 1579896484.90 151.5760 59.9991 32.0000 1.9900 1.9911 417.6541 417.9483 0.0442 -1.0000 -1.0000 0806106 1579896485.00 151.5760 59.9991 32.0000 1.9892 1.9904 417.8921 418.1862 0.0441 -1.0000 -1.0000 0806168 1579896485.10 151.5056 60.0001 32.0000 1.9878 1.9890 417.9735 418.2678 0.0442 -1.0000 -1.0000 0806230 1579896485.20 151.5056 60.0001 32.0000 1.9885 1.9896 417.8282 418.1213 0.0440 -1.0000 -1.0000 0806309 1579896485.30 151.5056 60.0001 32.0000 1.9890 1.9901 417.7693 418.0629 0.0442 -1.0000 -1.0000 0806371 1579896485.40 151.5056 60.0001 32.0000 1.9882 1.9894 417.8959 418.1904 0.0441 -1.0000 -1.0000 0806449 1579896485.50 151.5056 60.0001 32.0000 1.9884 1.9895 417.9044 418.1982 0.0442 -1.0000 -1.0000 0806512 1579896485.60 151.5019 60.0001 32.0000 1.9883 1.9895 417.8602 418.1544 0.0441 -1.0000 -1.0000 0806574 1579896485.70 151.4647 60.0001 32.0000 1.9887 1.9899 417.8245 418.1180 0.0441 -1.0000 -1.0000 0806652 1579896485.80 151.4647 60.0001 32.0000 1.9889 1.9900 417.8773 418.1704 0.0440 -1.0000 -1.0000 0806715 1579896485.90 151.4647 60.0001 32.0000 1.9888 1.9899 417.9184 418.2118 0.0441 -1.0000 -1.0000 0806777 1579896486.00 151.4647 60.0001 32.0000 1.9889 1.9901 418.0537 418.3488 0.0443 -1.0000 -1.0000 0806855 1579896486.10 151.4647 60.0001 32.0000 1.9897 1.9909 417.9060 418.2000 0.0441 -1.0000 -1.0000 0806918 1579896486.20 151.4300 60.0001 32.0000 1.9898 1.9910 417.8729 418.1668 0.0442 -1.0000 -1.0000 0806980 1579896486.30 151.4300 60.0001 32.0000 1.9895 1.9907 417.9246 418.2183 0.0440 -1.0000 -1.0000 0807043 1579896486.40 151.4300 60.0001 32.0000 1.9885 1.9896 417.9863 418.2794 0.0441 -1.0000 -1.0000 0807105 1579896486.50 151.4300 60.0001 32.0000 1.9894 1.9906 417.9023 418.1970 0.0442 -1.0000 -1.0000 0807168 1579896486.60 151.4300 60.0001 32.0000 1.9895 1.9906 417.8193 418.1130 0.0441 -1.0000 -1.0000 0807246 1579896486.70 151.4676 60.0001 32.0000 1.9895 1.9906 417.8036 418.0981 0.0442 -1.0000 -1.0000 0807309 1579896486.80 151.5410 60.0001 32.0000 1.9891 1.9902 417.9471 418.2414 0.0443 -1.0000 -1.0000 0807371 1579896486.90 151.5410 60.0001 32.0000 1.9886 1.9898 417.9835 418.2777 0.0441 -1.0000 -1.0000 0807668 1579896487.00 151.5410 60.0001 32.0000 1.9890 1.9902 417.8236 418.1178 0.0442 -1.0000 -1.0000 0807730 1579896487.10 151.5410 60.0001 32.0000 1.9886 1.9898 417.7947 418.0890 0.0442 -1.0000 -1.0000 0807793 1579896487.20 151.5410 60.0001 32.0000 1.9887 1.9899 417.8962 418.1900 0.0441 -1.0000 -1.0000 0807871 1579896487.30 151.4985 60.0001 32.0000 1.9888 1.9899 417.8798 418.1743 0.0442 -1.0000 -1.0000 0807934 1579896487.40 151.4985 60.0001 32.0000 1.9896 1.9907 417.8332 418.1275 0.0442 -1.0000 -1.0000 0807996 1579896487.50 151.4985 60.0001 32.0000 1.9891 1.9903 417.8087 418.1021 0.0440 -1.0000 -1.0000 0808059 1579896487.60 151.4985 60.0001 32.0000 1.9884 1.9896 417.9363 418.2305 0.0442 -1.0000 -1.0000 0808121 1579896487.70 151.4985 60.0001 32.0000 1.9895 1.9906 418.0085 418.3022 0.0441 -1.0000 -1.0000 0808199 1579896487.80 151.4896 60.0001 32.0000 1.9888 1.9900 417.9879 418.2816 0.0441 -1.0000 -1.0000 0808262 1579896487.90 151.4252 60.0001 32.0000 1.9894 1.9905 417.8759 418.1693 0.0440 -1.0000 -1.0000 0809184 1579896488.00 151.4252 60.0001 32.0000 1.9889 1.9901 417.7907 418.0843 0.0441 -1.0000 -1.0000 0809262 1579896488.10 151.4252 60.0001 32.0000 1.9885 1.9897 417.8685 418.1620 0.0441 -1.0000 -1.0000 0809324 1579896488.20 151.4252 60.0001 32.0000 1.9885 1.9896 417.9563 418.2509 0.0442 -1.0000 -1.0000 0809387 1579896488.30 151.4252 60.0001 32.0000 1.9888 1.9899 417.9737 418.2689 0.0444 -1.0000 -1.0000 0809465 1579896488.40 151.4592 60.0001 32.0000 1.9893 1.9904 417.8155 418.1103 0.0442 -1.0000 -1.0000 0809528 1579896488.50 151.4592 60.0001 32.0000 1.9893 1.9904 417.7820 418.0748 0.0440 -1.0000 -1.0000 0809590 1579896488.60 151.4592 60.0001 32.0000 1.9897 1.9908 417.9918 418.2860 0.0441 -1.0000 -1.0000 0809668 1579896488.70 151.4592 60.0001 32.0000 1.9887 1.9899 418.0558 418.3509 0.0443 -1.0000 -1.0000 0809730 1579896488.80 151.4592 60.0001 32.0000 1.9893 1.9905 417.9729 418.2674 0.0442 -1.0000 -1.0000 0809793 1579896488.90 151.4928 60.0001 32.0000 1.9900 1.9911 417.8458 418.1396 0.0441 -1.0000 -1.0000 0809918 1579896489.00 151.5283 60.0001 32.0000 1.9895 1.9906 417.7577 418.0542 0.0445 -1.0000 -1.0000 0809980 1579896489.10 151.5283 60.0001 32.0000 1.9887 1.9899 417.8925 418.1870 0.0442 -1.0000 -1.0000 0810043 1579896489.20 151.5283 60.0001 32.0000 1.9888 1.9900 417.9882 418.2822 0.0441 -1.0000 -1.0000 0810121 1579896489.30 151.5283 60.0001 32.0000 1.9892 1.9903 418.0269 418.3190 0.0440 -1.0000 -1.0000 0810184 1579896489.40 151.5283 60.0001 32.0000 1.9885 1.9896 417.9595 418.2540 0.0442 -1.0000 -1.0000 0810262 1579896489.50 151.5272 60.0001 32.0000 1.9892 1.9904 417.8819 418.1765 0.0443 -1.0000 -1.0000 0810324 1579896489.60 151.5272 60.0001 32.0000 1.9892 1.9904 417.8220 418.1150 0.0440 -1.0000 -1.0000 0810387 1579896489.70 151.5272 60.0001 32.0000 1.9890 1.9902 417.8862 418.1800 0.0441 -1.0000 -1.0000 0810449 1579896489.80 151.5272 60.0001 32.0000 1.9877 1.9888 417.9712 418.2646 0.0440 -1.0000 -1.0000 0810512 1579896489.90 151.5272 60.0001 32.0000 1.9886 1.9898 417.7378 418.0315 0.0441 -1.0000 -1.0000 0810699 1579896490.00 151.4838 59.9995 32.0000 1.9888 1.9899 417.8536 418.1462 0.0440 -1.0000 -1.0000 0810777 1579896490.10 151.4796 59.9994 32.0000 1.9895 1.9907 417.9622 418.2556 0.0441 -1.0000 -1.0000 0810840 1579896490.20 151.4796 59.9994 32.0000 1.9884 1.9896 417.9598 418.2541 0.0442 -1.0000 -1.0000 0810902 1579896490.30 151.4796 59.9994 32.0000 1.9884 1.9896 418.0026 418.2975 0.0443 -1.0000 -1.0000 0810980 1579896490.40 151.4796 59.9994 32.0000 1.9896 1.9908 417.8933 418.1878 0.0442 -1.0000 -1.0000 0811043 1579896490.50 151.4796 59.9994 32.0000 1.9901 1.9912 417.7349 418.0284 0.0441 -1.0000 -1.0000 0811215 1579896490.60 151.4645 59.9994 32.0000 1.9896 1.9908 417.8977 418.1924 0.0442 -1.0000 -1.0000 0811293 1579896490.70 151.4645 59.9994 32.0000 1.9884 1.9895 418.0397 418.3343 0.0442 -1.0000 -1.0000 0811355 1579896490.80 151.4645 59.9994 32.0000 1.9889 1.9900 418.0377 418.3316 0.0441 -1.0000 -1.0000 0811418 1579896490.90 151.4645 59.9994 32.0000 1.9892 1.9904 417.8497 418.1436 0.0442 -1.0000 -1.0000 0811496 1579896491.00 151.4645 59.9994 32.0000 1.9895 1.9906 417.9164 418.2103 0.0441 -1.0000 -1.0000 0811559 1579896491.10 151.4912 59.9994 32.0000 1.9885 1.9897 418.0171 418.3116 0.0442 -1.0000 -1.0000 0811621 1579896491.20 151.5046 59.9994 32.0000 1.9880 1.9891 418.0308 418.3251 0.0442 -1.0000 -1.0000 0811699 1579896491.30 151.5046 59.9994 32.0000 1.9886 1.9897 417.9441 418.2376 0.0441 -1.0000 -1.0000 0811762 1579896491.40 151.5046 59.9994 32.0000 1.9890 1.9901 417.7898 418.0842 0.0442 -1.0000 -1.0000 0811824 1579896491.50 151.5046 59.9994 32.0000 1.9891 1.9902 417.7843 418.0787 0.0442 -1.0000 -1.0000 0812512 1579896491.60 151.5046 59.9994 32.0000 1.9885 1.9897 417.9390 418.2336 0.0442 -1.0000 -1.0000 0812574 1579896491.70 151.5934 59.9994 32.0000 1.9887 1.9899 417.9589 418.2528 0.0442 -1.0000 -1.0000 0812652 1579896491.80 151.5934 59.9994 32.0000 1.9898 1.9910 417.8276 418.1218 0.0442 -1.0000 -1.0000 0812715 1579896491.90 151.5934 59.9994 32.0000 1.9899 1.9911 417.7711 418.0650 0.0441 -1.0000 -1.0000 0812777 1579896492.00 151.5934 59.9994 32.0000 1.9890 1.9902 417.8259 418.1204 0.0442 -1.0000 -1.0000 0812840 1579896492.10 151.5934 59.9994 32.0000 1.9894 1.9905 417.9894 418.2838 0.0442 -1.0000 -1.0000 0812902 1579896492.20 151.4927 59.9994 32.0000 1.9889 1.9900 417.9601 418.2544 0.0441 -1.0000 -1.0000 0812965 1579896492.30 151.4907 59.9994 32.0000 1.9892 1.9904 417.7825 418.0766 0.0441 -1.0000 -1.0000 0813043 1579896492.40 151.4907 59.9994 32.0000 1.9900 1.9911 417.8387 418.1321 0.0440 -1.0000 -1.0000 0813105 1579896492.50 151.4907 59.9994 32.0000 1.9889 1.9901 417.9562 418.2500 0.0441 -1.0000 -1.0000 0813230 1579896492.60 151.4907 59.9994 32.0000 1.9883 1.9895 418.0446 418.3372 0.0440 -1.0000 -1.0000 0813309 1579896492.70 151.4856 59.9994 32.0000 1.9889 1.9900 417.9933 418.2883 0.0443 -1.0000 -1.0000 0813371 1579896492.80 151.4554 59.9994 32.0000 1.9889 1.9900 417.8529 418.1477 0.0443 -1.0000 -1.0000 0813434 1579896492.90 151.4554 59.9994 32.0000 1.9895 1.9906 417.9949 418.2892 0.0442 -1.0000 -1.0000 0813496 1579896493.00 151.4554 59.9994 32.0000 1.9885 1.9897 417.9880 418.2824 0.0441 -1.0000 -1.0000 0813559 1579896493.10 151.4554 59.9994 32.0000 1.9885 1.9896 418.0283 418.3223 0.0442 -1.0000 -1.0000 0813746 1579896493.20 151.4554 59.9994 32.0000 1.9892 1.9904 417.9110 418.2064 0.0443 -1.0000 -1.0000 0813824 1579896493.30 151.5429 59.9994 32.0000 1.9900 1.9912 417.7650 418.0595 0.0443 -1.0000 -1.0000 0813887 1579896493.40 151.5429 59.9994 32.0000 1.9894 1.9905 417.9353 418.2293 0.0441 -1.0000 -1.0000 0813949 1579896493.50 151.5429 59.9994 32.0000 1.9889 1.9901 418.0359 418.3300 0.0441 -1.0000 -1.0000 0814027 1579896493.60 151.5429 59.9994 32.0000 1.9891 1.9903 417.9229 418.2172 0.0443 -1.0000 -1.0000 0814246 1579896493.70 151.5429 59.9994 32.0000 1.9898 1.9910 417.8123 418.1060 0.0440 -1.0000 -1.0000 0814324 1579896493.80 151.5421 59.9994 32.0000 1.9895 1.9906 417.6415 417.9357 0.0442 -1.0000 -1.0000 0814371 1579896493.90 151.5410 59.9994 32.0000 1.9888 1.9900 417.8238 418.1177 0.0441 -1.0000 -1.0000 0814434 1579896494.00 151.5410 59.9994 32.0000 1.9883 1.9894 417.8724 418.1663 0.0441 -1.0000 -1.0000 0814512 1579896494.10 151.5410 59.9994 32.0000 1.9883 1.9895 417.8364 418.1296 0.0440 -1.0000 -1.0000 0814996 1579896494.20 151.5410 59.9994 32.0000 1.9895 1.9906 417.7758 418.0690 0.0441 -1.0000 -1.0000 0815059 1579896494.30 151.5410 59.9994 32.0000 1.9891 1.9902 417.7961 418.0905 0.0443 -1.0000 -1.0000 0815137 1579896494.40 151.4510 59.9994 32.0000 1.9883 1.9895 418.0246 418.3183 0.0441 -1.0000 -1.0000 0815199 1579896494.50 151.4473 59.9994 32.0000 1.9884 1.9895 417.9820 418.2759 0.0441 -1.0000 -1.0000 0815262 1579896494.60 151.4473 59.9994 32.0000 1.9895 1.9906 417.8641 418.1580 0.0442 -1.0000 -1.0000 0815590 1579896494.70 151.4473 59.9994 32.0000 1.9897 1.9908 417.7483 418.0418 0.0441 -1.0000 -1.0000 0815652 1579896494.80 151.4473 59.9994 32.0000 1.9882 1.9894 417.9375 418.2311 0.0441 -1.0000 -1.0000 0815715 1579896494.90 151.4472 59.9994 32.0000 1.9891 1.9903 418.0408 418.3345 0.0440 -1.0000 -1.0000 0815793 1579896495.00 151.4278 59.9990 32.0000 1.9887 1.9899 417.9825 418.2755 0.0440 -1.0000 -1.0000 0815855 1579896495.10 151.4278 59.9990 32.0000 1.9890 1.9901 417.9644 418.2586 0.0442 -1.0000 -1.0000 0815918 1579896495.20 151.4278 59.9990 32.0000 1.9889 1.9900 417.8154 418.1096 0.0441 -1.0000 -1.0000 0815996 1579896495.30 151.4278 59.9990 32.0000 1.9887 1.9899 417.9923 418.2874 0.0443 -1.0000 -1.0000 0816059 1579896495.40 151.4278 59.9990 32.0000 1.9889 1.9901 418.1013 418.3955 0.0442 -1.0000 -1.0000 0816121 1579896495.50 151.5501 59.9990 32.0000 1.9901 1.9912 417.9152 418.2095 0.0442 -1.0000 -1.0000 0816199 1579896495.60 151.5501 59.9990 32.0000 1.9890 1.9902 417.7563 418.0512 0.0443 -1.0000 -1.0000 0816465 1579896495.70 151.5501 59.9990 32.0000 1.9892 1.9904 417.7892 418.0834 0.0442 -1.0000 -1.0000 0816543 1579896495.80 151.5501 59.9990 32.0000 1.9887 1.9899 417.8714 418.1652 0.0441 -1.0000 -1.0000 0816605 1579896495.90 151.5501 59.9990 32.0000 1.9883 1.9895 418.0635 418.3582 0.0442 -1.0000 -1.0000 0816668 1579896496.00 151.5501 59.9990 32.0000 1.9891 1.9902 417.8784 418.1719 0.0441 -1.0000 -1.0000 0816746 1579896496.10 151.5741 59.9990 32.0000 1.9890 1.9902 417.7552 418.0498 0.0443 -1.0000 -1.0000 0816809 1579896496.20 151.5741 59.9990 32.0000 1.9896 1.9907 417.7052 417.9990 0.0441 -1.0000 -1.0000 0817184 1579896496.30 151.5741 59.9990 32.0000 1.9888 1.9900 418.0492 418.3429 0.0441 -1.0000 -1.0000 0817262 1579896496.40 151.5741 59.9990 32.0000 1.9886 1.9897 417.8806 418.1751 0.0443 -1.0000 -1.0000 0817324 1579896496.50 151.5741 59.9990 32.0000 1.9890 1.9901 417.7367 418.0310 0.0442 -1.0000 -1.0000 0817387 1579896496.60 151.5191 59.9990 32.0000 1.9888 1.9899 417.8261 418.1199 0.0441 -1.0000 -1.0000 0817449 1579896496.70 151.4965 59.9990 32.0000 1.9882 1.9894 417.8984 418.1914 0.0439 -1.0000 -1.0000 0817684 1579896496.80 151.4965 59.9990 32.0000 1.9885 1.9897 417.9272 418.2211 0.0441 -1.0000 -1.0000 0817746 1579896496.90 151.4965 59.9990 32.0000 1.9887 1.9899 418.0471 418.3415 0.0442 -1.0000 -1.0000 0817824 1579896497.00 151.4965 59.9990 32.0000 1.9893 1.9905 417.8477 418.1418 0.0441 -1.0000 -1.0000 0817887 1579896497.10 151.4965 59.9990 32.0000 1.9896 1.9908 417.8065 418.1015 0.0442 -1.0000 -1.0000 0817949 1579896497.20 151.4942 59.9990 32.0000 1.9894 1.9906 417.8147 418.1090 0.0442 -1.0000 -1.0000 0818199 1579896497.30 151.4549 59.9990 32.0000 1.9887 1.9899 417.9091 418.2024 0.0440 -1.0000 -1.0000 0818246 1579896497.40 151.4549 59.9990 32.0000 1.9891 1.9902 418.0081 418.3018 0.0441 -1.0000 -1.0000 0818324 1579896497.50 151.4549 59.9990 32.0000 1.9898 1.9910 417.7610 418.0555 0.0443 -1.0000 -1.0000 0818387 1579896497.60 151.4549 59.9990 32.0000 1.9887 1.9898 417.9452 418.2400 0.0442 -1.0000 -1.0000 0818449 1579896497.70 151.4552 59.9990 32.0000 1.9884 1.9895 417.9784 418.2725 0.0442 -1.0000 -1.0000 0818684 1579896497.80 151.5258 59.9990 32.0000 1.9890 1.9902 417.8481 418.1417 0.0441 -1.0000 -1.0000 0818746 1579896497.90 151.5258 59.9990 32.0000 1.9907 1.9919 417.7255 418.0191 0.0441 -1.0000 -1.0000 0818809 1579896498.00 151.5258 59.9990 32.0000 1.9895 1.9907 417.7659 418.0600 0.0442 -1.0000 -1.0000 0818887 1579896498.10 151.5258 59.9990 32.0000 1.9890 1.9901 417.8715 418.1659 0.0442 -1.0000 -1.0000 0818949 1579896498.20 151.5258 59.9990 32.0000 1.9881 1.9892 417.9985 418.2928 0.0442 -1.0000 -1.0000 0819277 1579896498.30 151.5243 59.9990 32.0000 1.9894 1.9905 417.9569 418.2514 0.0442 -1.0000 -1.0000 0819340 1579896498.40 151.5224 59.9990 32.0000 1.9892 1.9904 417.8149 418.1086 0.0441 -1.0000 -1.0000 0819403 1579896498.50 151.5224 59.9990 32.0000 1.9898 1.9910 417.8462 418.1398 0.0440 -1.0000 -1.0000 0819465 1579896498.60 151.5224 59.9990 32.0000 1.9884 1.9896 417.9068 418.2004 0.0441 -1.0000 -1.0000 0819543 1579896498.70 151.5224 59.9990 32.0000 1.9882 1.9893 417.9902 418.2844 0.0442 -1.0000 -1.0000 0819668 1579896498.80 151.5224 59.9990 32.0000 1.9893 1.9904 417.8152 418.1093 0.0442 -1.0000 -1.0000 0819730 1579896498.90 151.4748 59.9990 32.0000 1.9897 1.9909 417.6547 417.9473 0.0439 -1.0000 -1.0000 0819809 1579896499.00 151.4748 59.9990 32.0000 1.9895 1.9906 417.8733 418.1664 0.0440 -1.0000 -1.0000 0819871 1579896499.10 151.4748 59.9990 32.0000 1.9886 1.9897 418.0031 418.2970 0.0442 -1.0000 -1.0000 0819934 1579896499.20 151.4748 59.9990 32.0000 1.9890 1.9902 418.0449 418.3399 0.0442 -1.0000 -1.0000 0820012 1579896499.30 151.4748 59.9990 32.0000 1.9894 1.9905 417.7670 418.0603 0.0441 -1.0000 -1.0000 0820074 1579896499.40 151.4648 59.9990 32.0000 1.9891 1.9903 417.7263 418.0204 0.0442 -1.0000 -1.0000 0820137 1579896499.50 151.4554 59.9990 32.0000 1.9884 1.9895 417.7637 418.0572 0.0441 -1.0000 -1.0000 0820199 1579896499.60 151.4554 59.9990 32.0000 1.9878 1.9890 417.9291 418.2234 0.0442 -1.0000 -1.0000 0820262 1579896499.70 151.4554 59.9990 32.0000 1.9895 1.9906 417.8483 418.1422 0.0441 -1.0000 -1.0000 0820340 1579896499.80 151.4554 59.9990 32.0000 1.9896 1.9908 417.7802 418.0738 0.0441 -1.0000 -1.0000 0820668 1579896499.90 151.4554 59.9990 32.0000 1.9889 1.9901 417.8637 418.1575 0.0441 -1.0000 -1.0000 0820730 1579896500.00 151.4876 59.9990 32.0000 1.9890 1.9902 417.9979 418.2921 0.0441 -1.0000 -1.0000 0820809 1579896500.10 151.4876 59.9990 32.0000 1.9898 1.9910 417.9660 418.2602 0.0442 -1.0000 -1.0000 0820871 1579896500.20 151.4876 59.9990 32.0000 1.9894 1.9906 417.8150 418.1091 0.0441 -1.0000 -1.0000 0820934 1579896500.30 151.4876 59.9990 32.0000 1.9896 1.9908 417.7388 418.0321 0.0441 -1.0000 -1.0000 0820996 1579896500.40 151.4876 59.9990 32.0000 1.9888 1.9900 417.8537 418.1470 0.0440 -1.0000 -1.0000 0821059 1579896500.50 151.5546 59.9990 32.0000 1.9881 1.9892 418.0063 418.3005 0.0441 -1.0000 -1.0000 0821121 1579896500.60 151.5546 59.9990 32.0000 1.9892 1.9904 417.8807 418.1744 0.0441 -1.0000 -1.0000 0821199 1579896500.70 151.5546 59.9990 32.0000 1.9897 1.9908 417.7917 418.0860 0.0442 -1.0000 -1.0000 0821262 1579896500.80 151.5546 59.9990 32.0000 1.9889 1.9901 417.9464 418.2403 0.0441 -1.0000 -1.0000 0821480 1579896500.90 151.5546 59.9990 32.0000 1.9887 1.9898 418.0106 418.3042 0.0441 -1.0000 -1.0000 0821559 1579896501.00 151.5546 59.9990 32.0000 1.9887 1.9898 417.9216 418.2163 0.0443 -1.0000 -1.0000 0821621 1579896501.10 151.5098 59.9990 32.0000 1.9896 1.9908 417.8405 418.1326 0.0440 -1.0000 -1.0000 0821684 1579896501.20 151.5098 59.9990 32.0000 1.9895 1.9906 417.7596 418.0539 0.0441 -1.0000 -1.0000 0821762 1579896501.30 151.5098 59.9990 32.0000 1.9890 1.9901 417.8070 418.1006 0.0441 -1.0000 -1.0000 0821980 1579896501.40 151.5098 59.9990 32.0000 1.9890 1.9901 417.8968 418.1912 0.0442 -1.0000 -1.0000 0822059 1579896501.50 151.5098 59.9990 32.0000 1.9885 1.9897 417.9397 418.2350 0.0443 -1.0000 -1.0000 0822121 1579896501.60 151.4754 59.9990 32.0000 1.9898 1.9910 417.8571 418.1516 0.0442 -1.0000 -1.0000 0822184 1579896501.70 151.4754 59.9990 32.0000 1.9899 1.9911 417.8035 418.0983 0.0443 -1.0000 -1.0000 0822246 1579896501.80 151.4754 59.9990 32.0000 1.9898 1.9910 417.8816 418.1759 0.0441 -1.0000 -1.0000 0822980 1579896501.90 151.4754 59.9990 32.0000 1.9887 1.9899 417.9800 418.2739 0.0441 -1.0000 -1.0000 0823043 1579896502.00 151.4754 59.9990 32.0000 1.9893 1.9905 417.9080 418.2018 0.0441 -1.0000 -1.0000 0823121 1579896502.10 151.5272 59.9990 32.0000 1.9902 1.9914 417.8609 418.1544 0.0440 -1.0000 -1.0000 0823184 1579896502.20 151.5761 59.9990 32.0000 1.9902 1.9913 417.8298 418.1231 0.0441 -1.0000 -1.0000 0823246 1579896502.30 151.5761 59.9990 32.0000 1.9889 1.9900 417.9667 418.2609 0.0442 -1.0000 -1.0000 0823309 1579896502.40 151.5761 59.9990 32.0000 1.9883 1.9895 418.0139 418.3083 0.0441 -1.0000 -1.0000 0823371 1579896502.50 151.5761 59.9990 32.0000 1.9889 1.9900 418.0453 418.3400 0.0442 -1.0000 -1.0000 0823434 1579896502.60 151.5761 59.9990 32.0000 1.9901 1.9913 417.8061 418.0996 0.0440 -1.0000 -1.0000 0823512 1579896502.70 151.5670 59.9990 32.0000 1.9892 1.9903 417.8268 418.1198 0.0441 -1.0000 -1.0000 0823574 1579896502.80 151.5670 59.9990 32.0000 1.9886 1.9898 417.9724 418.2661 0.0441 -1.0000 -1.0000 0823668 1579896502.90 151.5670 59.9990 32.0000 1.9883 1.9894 418.0190 418.3136 0.0442 -1.0000 -1.0000 0823746 1579896503.00 151.5670 59.9990 32.0000 1.9890 1.9901 417.8612 418.1553 0.0442 -1.0000 -1.0000 0823809 1579896503.10 151.5670 59.9990 32.0000 1.9887 1.9899 417.7156 418.0089 0.0441 -1.0000 -1.0000 0823871 1579896503.20 151.5079 59.9990 32.0000 1.9886 1.9898 417.7482 418.0425 0.0441 -1.0000 -1.0000 0823934 1579896503.30 151.4853 59.9990 32.0000 1.9886 1.9897 417.8330 418.1260 0.0440 -1.0000 -1.0000 0824418 1579896503.40 151.4853 59.9990 32.0000 1.9885 1.9897 417.9998 418.2941 0.0441 -1.0000 -1.0000 0824496 1579896503.50 151.4853 59.9990 32.0000 1.9893 1.9904 417.9837 418.2768 0.0440 -1.0000 -1.0000 0824559 1579896503.60 151.4853 59.9990 32.0000 1.9894 1.9905 417.8639 418.1571 0.0440 -1.0000 -1.0000 0824621 1579896503.70 151.4848 59.9990 32.0000 1.9900 1.9911 417.8655 418.1588 0.0441 -1.0000 -1.0000 0824684 1579896503.80 151.4807 59.9990 32.0000 1.9893 1.9905 417.8739 418.1675 0.0441 -1.0000 -1.0000 0824762 1579896503.90 151.4807 59.9990 32.0000 1.9885 1.9897 417.8963 418.1893 0.0440 -1.0000 -1.0000 0824934 1579896504.00 151.4807 59.9990 32.0000 1.9881 1.9892 418.0049 418.2994 0.0442 -1.0000 -1.0000 0825012 1579896504.10 151.4807 59.9990 32.0000 1.9890 1.9901 417.9003 418.1939 0.0441 -1.0000 -1.0000 0825074 1579896504.20 151.4807 59.9990 32.0000 1.9896 1.9907 417.7394 418.0333 0.0442 -1.0000 -1.0000 0825137 1579896504.30 151.5652 59.9990 32.0000 1.9897 1.9909 417.8944 418.1864 0.0440 -1.0000 -1.0000 0825215 1579896504.40 151.5801 59.9990 32.0000 1.9885 1.9897 418.0491 418.3429 0.0440 -1.0000 -1.0000 0825434 1579896504.50 151.5801 59.9990 32.0000 1.9890 1.9901 417.9319 418.2263 0.0442 -1.0000 -1.0000 0825496 1579896504.60 151.5801 59.9990 32.0000 1.9891 1.9902 417.7737 418.0674 0.0441 -1.0000 -1.0000 0825574 1579896504.70 151.5801 59.9990 32.0000 1.9892 1.9904 417.6984 417.9916 0.0440 -1.0000 -1.0000 0825637 1579896504.80 151.5709 59.9990 32.0000 1.9895 1.9907 417.7865 418.0801 0.0441 -1.0000 -1.0000 0825699 1579896504.90 151.4859 59.9994 32.0000 1.9887 1.9898 417.9346 418.2280 0.0441 -1.0000 -1.0000 0825965 1579896505.00 151.4859 59.9994 32.0000 1.9880 1.9891 417.9308 418.2253 0.0443 -1.0000 -1.0000 0826028 1579896505.10 151.4859 59.9994 32.0000 1.9891 1.9902 417.8322 418.1272 0.0442 -1.0000 -1.0000 0826106 1579896505.20 151.4859 59.9994 32.0000 1.9888 1.9899 417.7757 418.0692 0.0441 -1.0000 -1.0000 0826168 1579896505.30 151.4859 59.9994 32.0000 1.9883 1.9895 417.8769 418.1703 0.0441 -1.0000 -1.0000 0826230 1579896505.40 151.4886 59.9994 32.0000 1.9884 1.9896 417.9350 418.2287 0.0441 -1.0000 -1.0000 0826934 1579896505.50 151.4886 59.9994 32.0000 1.9884 1.9896 417.9582 418.2521 0.0441 -1.0000 -1.0000 0826996 1579896505.60 151.4886 59.9994 32.0000 1.9889 1.9900 417.7729 418.0662 0.0441 -1.0000 -1.0000 0827059 1579896505.70 151.4886 59.9994 32.0000 1.9892 1.9903 417.6466 417.9408 0.0441 -1.0000 -1.0000 0827137 1579896505.80 151.4886 59.9994 32.0000 1.9887 1.9899 417.7132 418.0071 0.0443 -1.0000 -1.0000 0827199 1579896505.90 151.4886 59.9994 32.0000 1.9888 1.9900 417.8672 418.1619 0.0442 -1.0000 -1.0000 0827262 1579896506.00 151.4936 59.9994 32.0000 1.9887 1.9898 417.9998 418.2943 0.0441 -1.0000 -1.0000 0827324 1579896506.10 151.4936 59.9994 32.0000 1.9890 1.9901 417.8475 418.1408 0.0441 -1.0000 -1.0000 0827387 1579896506.20 151.4936 59.9994 32.0000 1.9894 1.9906 417.7746 418.0681 0.0440 -1.0000 -1.0000 0827449 1579896506.30 151.4936 59.9994 32.0000 1.9895 1.9907 417.9039 418.1975 0.0441 -1.0000 -1.0000 0827528 1579896506.40 151.4936 59.9994 32.0000 1.9891 1.9903 418.0111 418.3049 0.0442 -1.0000 -1.0000 0827590 1579896506.50 151.4936 59.9994 32.0000 1.9899 1.9910 417.7889 418.0835 0.0442 -1.0000 -1.0000 0827652 1579896506.60 151.5767 59.9994 32.0000 1.9891 1.9902 417.8391 418.1332 0.0441 -1.0000 -1.0000 0827730 1579896506.70 151.5767 59.9994 32.0000 1.9885 1.9897 417.9330 418.2272 0.0442 -1.0000 -1.0000 0827793 1579896506.80 151.5767 59.9994 32.0000 1.9887 1.9898 418.0275 418.3219 0.0442 -1.0000 -1.0000 0827855 1579896506.90 151.5767 59.9994 32.0000 1.9891 1.9902 418.0128 418.3071 0.0442 -1.0000 -1.0000 0827934 1579896507.00 151.5767 59.9994 32.0000 1.9900 1.9912 417.8457 418.1392 0.0441 -1.0000 -1.0000 0827996 1579896507.10 151.5697 59.9994 32.0000 1.9898 1.9910 417.8431 418.1371 0.0442 -1.0000 -1.0000 0828059 1579896507.20 151.5652 59.9994 32.0000 1.9889 1.9901 417.9186 418.2135 0.0443 -1.0000 -1.0000 0828121 1579896507.30 151.5652 59.9994 32.0000 1.9884 1.9895 417.9363 418.2303 0.0441 -1.0000 -1.0000 0828184 1579896507.40 151.5652 59.9994 32.0000 1.9885 1.9896 417.9679 418.2615 0.0441 -1.0000 -1.0000 0828262 1579896507.50 151.5652 59.9994 32.0000 1.9895 1.9906 417.8083 418.1021 0.0441 -1.0000 -1.0000 0828324 1579896507.60 151.5652 59.9994 32.0000 1.9894 1.9905 417.8138 418.1068 0.0440 -1.0000 -1.0000 0828387 1579896507.70 151.4809 59.9994 32.0000 1.9885 1.9896 417.9265 418.2204 0.0441 -1.0000 -1.0000 0828465 1579896507.80 151.4809 59.9994 32.0000 1.9880 1.9892 418.0185 418.3118 0.0440 -1.0000 -1.0000 0828527 1579896507.90 151.4809 59.9994 32.0000 1.9886 1.9897 417.9853 418.2786 0.0441 -1.0000 -1.0000 0828590 1579896508.00 151.4809 59.9994 32.0000 1.9895 1.9906 417.8848 418.1787 0.0441 -1.0000 -1.0000 0828730 1579896508.10 151.4809 59.9994 32.0000 1.9895 1.9906 417.7501 418.0436 0.0441 -1.0000 -1.0000 0828793 1579896508.20 151.5131 59.9994 32.0000 1.9895 1.9906 417.8590 418.1528 0.0441 -1.0000 -1.0000 0828855 1579896508.30 151.5191 59.9994 32.0000 1.9881 1.9892 417.9577 418.2513 0.0441 -1.0000 -1.0000 0828934 1579896508.40 151.5191 59.9994 32.0000 1.9886 1.9898 418.0770 418.3707 0.0441 -1.0000 -1.0000 0828980 1579896508.50 151.5191 59.9994 32.0000 1.9888 1.9900 417.9486 418.2428 0.0442 -1.0000 -1.0000 0829715 1579896508.60 151.5191 59.9994 32.0000 1.9889 1.9901 417.9561 418.2507 0.0442 -1.0000 -1.0000 0829793 1579896508.70 151.5191 59.9994 32.0000 1.9888 1.9900 418.0952 418.3897 0.0441 -1.0000 -1.0000 0829855 1579896508.80 151.5302 59.9994 32.0000 1.9890 1.9902 417.9851 418.2789 0.0442 -1.0000 -1.0000 0829934 1579896508.90 151.5767 59.9994 32.0000 1.9886 1.9898 417.9055 418.1992 0.0441 -1.0000 -1.0000 0830012 1579896509.00 151.5767 59.9994 32.0000 1.9898 1.9909 417.7863 418.0813 0.0442 -1.0000 -1.0000 0830184 1579896509.10 151.5767 59.9994 32.0000 1.9895 1.9906 417.7680 418.0616 0.0442 -1.0000 -1.0000 0830246 1579896509.20 151.5767 59.9994 32.0000 1.9891 1.9903 417.8698 418.1637 0.0441 -1.0000 -1.0000 0830324 1579896509.30 151.5767 59.9994 32.0000 1.9881 1.9892 418.0639 418.3582 0.0442 -1.0000 -1.0000 0830387 1579896509.40 151.5334 59.9994 32.0000 1.9885 1.9897 417.8724 418.1665 0.0442 -1.0000 -1.0000 0830449 1579896509.50 151.5334 59.9994 32.0000 1.9885 1.9897 417.7117 418.0058 0.0442 -1.0000 -1.0000 0830512 1579896509.60 151.5334 59.9994 32.0000 1.9892 1.9904 417.6910 417.9852 0.0442 -1.0000 -1.0000 0830574 1579896509.70 151.5334 59.9994 32.0000 1.9895 1.9906 417.8912 418.1849 0.0441 -1.0000 -1.0000 0830652 1579896509.80 151.5334 59.9994 32.0000 1.9892 1.9904 417.8458 418.1397 0.0441 -1.0000 -1.0000 0830715 1579896509.90 151.4724 59.9991 32.0000 1.9890 1.9901 417.7800 418.0744 0.0442 -1.0000 -1.0000 0830777 1579896510.00 151.4724 59.9991 32.0000 1.9891 1.9902 417.6823 417.9761 0.0441 -1.0000 -1.0000 0830965 1579896510.10 151.4724 59.9991 32.0000 1.9886 1.9898 417.8791 418.1729 0.0441 -1.0000 -1.0000 0831027 1579896510.20 151.4724 59.9991 32.0000 1.9880 1.9892 418.0262 418.3204 0.0441 -1.0000 -1.0000 0831090 1579896510.30 151.4724 59.9991 32.0000 1.9892 1.9903 417.9383 418.2325 0.0442 -1.0000 -1.0000 0831168 1579896510.40 151.4724 59.9991 32.0000 1.9892 1.9903 417.9087 418.2032 0.0442 -1.0000 -1.0000 0831230 1579896510.50 151.4346 59.9991 32.0000 1.9899 1.9911 417.8043 418.0982 0.0441 -1.0000 -1.0000 0831293 1579896510.60 151.4346 59.9991 32.0000 1.9889 1.9901 417.8198 418.1125 0.0440 -1.0000 -1.0000 0831418 1579896510.70 151.4346 59.9991 32.0000 1.9888 1.9899 417.9099 418.2042 0.0442 -1.0000 -1.0000 0831480 1579896510.80 151.4346 59.9991 32.0000 1.9882 1.9894 417.9171 418.2106 0.0441 -1.0000 -1.0000 0831543 1579896510.90 151.4346 59.9991 32.0000 1.9891 1.9902 417.8090 418.1028 0.0442 -1.0000 -1.0000 0831621 1579896511.00 151.4346 59.9991 32.0000 1.9898 1.9909 417.7665 418.0599 0.0441 -1.0000 -1.0000 0831684 1579896511.10 151.4670 59.9991 32.0000 1.9898 1.9910 417.7424 418.0364 0.0441 -1.0000 -1.0000 0832168 1579896511.20 151.4670 59.9991 32.0000 1.9884 1.9896 417.8531 418.1470 0.0442 -1.0000 -1.0000 0832246 1579896511.30 151.4670 59.9991 32.0000 1.9882 1.9894 417.9233 418.2163 0.0441 -1.0000 -1.0000 0832309 1579896511.40 151.4670 59.9991 32.0000 1.9894 1.9906 417.8625 418.1573 0.0443 -1.0000 -1.0000 0832387 1579896511.50 151.4670 59.9991 32.0000 1.9890 1.9901 417.7525 418.0462 0.0440 -1.0000 -1.0000 0832449 1579896511.60 151.5089 59.9991 32.0000 1.9894 1.9906 417.6852 417.9798 0.0443 -1.0000 -1.0000 0832652 1579896511.70 151.5533 59.9991 32.0000 1.9891 1.9903 417.6942 417.9883 0.0441 -1.0000 -1.0000 0832730 1579896511.80 151.5533 59.9991 32.0000 1.9891 1.9903 417.9387 418.2329 0.0442 -1.0000 -1.0000 0832793 1579896511.90 151.5533 59.9991 32.0000 1.9885 1.9896 417.8573 418.1501 0.0440 -1.0000 -1.0000 0832855 1579896512.00 151.5533 59.9991 32.0000 1.9905 1.9916 417.7966 418.0905 0.0441 -1.0000 -1.0000 0832934 1579896512.10 151.5533 59.9991 32.0000 1.9894 1.9906 417.7534 418.0476 0.0442 -1.0000 -1.0000 0832996 1579896512.20 151.5216 59.9991 32.0000 1.9890 1.9901 417.7018 417.9962 0.0442 -1.0000 -1.0000 0833059 1579896512.30 151.5216 59.9991 32.0000 1.9888 1.9899 417.9393 418.2330 0.0441 -1.0000 -1.0000 0833137 1579896512.40 151.5216 59.9991 32.0000 1.9884 1.9896 417.9632 418.2570 0.0441 -1.0000 -1.0000 0833199 1579896512.50 151.5216 59.9991 32.0000 1.9895 1.9906 417.8033 418.0970 0.0441 -1.0000 -1.0000 0833262 1579896512.60 151.5216 59.9991 32.0000 1.9891 1.9903 417.8012 418.0950 0.0442 -1.0000 -1.0000 0833496 1579896512.70 151.4630 59.9991 32.0000 1.9894 1.9905 417.7897 418.0831 0.0440 -1.0000 -1.0000 0833559 1579896512.80 151.4580 59.9991 32.0000 1.9890 1.9902 417.8588 418.1520 0.0440 -1.0000 -1.0000 0833621 1579896512.90 151.4580 59.9991 32.0000 1.9889 1.9901 418.0041 418.2973 0.0440 -1.0000 -1.0000 0833699 1579896513.00 151.4580 59.9991 32.0000 1.9886 1.9898 418.0463 418.3409 0.0442 -1.0000 -1.0000 0833762 1579896513.10 151.4580 59.9991 32.0000 1.9898 1.9909 417.8390 418.1327 0.0441 -1.0000 -1.0000 0833824 1579896513.20 151.4580 59.9991 32.0000 1.9893 1.9905 417.6947 417.9882 0.0441 -1.0000 -1.0000 0833887 1579896513.30 151.4872 59.9991 32.0000 1.9894 1.9905 417.7859 418.0779 0.0439 -1.0000 -1.0000 0833949 1579896513.40 151.4872 59.9991 32.0000 1.9880 1.9891 418.0545 418.3480 0.0441 -1.0000 -1.0000 0834028 1579896513.50 151.4872 59.9991 32.0000 1.9885 1.9897 418.0302 418.3240 0.0441 -1.0000 -1.0000 0834090 1579896513.60 151.4872 59.9991 32.0000 1.9893 1.9905 417.9614 418.2558 0.0441 -1.0000 -1.0000 0834152 1579896513.70 151.4872 59.9991 32.0000 1.9897 1.9908 417.8635 418.1569 0.0441 -1.0000 -1.0000 0834762 1579896513.80 151.4872 59.9991 32.0000 1.9895 1.9906 417.8193 418.1122 0.0439 -1.0000 -1.0000 0834824 1579896513.90 151.5807 59.9991 32.0000 1.9888 1.9899 418.0630 418.3561 0.0440 -1.0000 -1.0000 0834887 1579896514.00 151.5807 59.9991 32.0000 1.9880 1.9892 418.0215 418.3155 0.0441 -1.0000 -1.0000 0834949 1579896514.10 151.5807 59.9991 32.0000 1.9894 1.9905 417.8672 418.1614 0.0442 -1.0000 -1.0000 0835012 1579896514.20 151.5807 59.9991 32.0000 1.9893 1.9904 417.8897 418.1842 0.0442 -1.0000 -1.0000 0835074 1579896514.30 151.5807 59.9991 32.0000 1.9888 1.9900 418.0120 418.3053 0.0441 -1.0000 -1.0000 0835152 1579896514.40 151.5206 59.9991 32.0000 1.9884 1.9895 418.0460 418.3402 0.0441 -1.0000 -1.0000 0835215 1579896514.50 151.5055 59.9991 32.0000 1.9891 1.9903 417.9508 418.2452 0.0442 -1.0000 -1.0000 0835277 1579896514.60 151.5055 59.9991 32.0000 1.9892 1.9904 417.8186 418.1123 0.0441 -1.0000 -1.0000 0835355 1579896514.70 151.5055 59.9991 32.0000 1.9895 1.9906 417.8318 418.1257 0.0442 -1.0000 -1.0000 0835481 1579896514.80 151.5055 59.9991 32.0000 1.9889 1.9900 417.7751 418.0687 0.0441 -1.0000 -1.0000 0835543 1579896514.90 151.5048 59.9991 32.0000 1.9883 1.9894 418.0115 418.3053 0.0441 -1.0000 -1.0000 0835606 1579896515.00 151.4445 59.9991 32.0000 1.9885 1.9897 418.0043 418.2975 0.0440 -1.0000 -1.0000 0835668 1579896515.10 151.4445 59.9991 32.0000 1.9892 1.9903 417.8709 418.1644 0.0440 -1.0000 -1.0000 0835731 1579896515.20 151.4445 59.9991 32.0000 1.9895 1.9907 417.7671 418.0606 0.0441 -1.0000 -1.0000 0835996 1579896515.30 151.4445 59.9991 32.0000 1.9889 1.9901 417.9255 418.2198 0.0442 -1.0000 -1.0000 0836059 1579896515.40 151.4445 59.9991 32.0000 1.9888 1.9900 417.9948 418.2881 0.0440 -1.0000 -1.0000 0836121 1579896515.50 151.3860 59.9991 32.0000 1.9893 1.9905 417.8893 418.1830 0.0441 -1.0000 -1.0000 0836215 1579896515.60 151.3830 59.9991 32.0000 1.9889 1.9901 417.8230 418.1166 0.0441 -1.0000 -1.0000 0836278 1579896515.70 151.3830 59.9991 32.0000 1.9886 1.9897 417.9836 418.2756 0.0439 -1.0000 -1.0000 0836730 1579896515.80 151.3830 59.9991 32.0000 1.9877 1.9888 418.0330 418.3271 0.0441 -1.0000 -1.0000 0836793 1579896515.90 151.3830 59.9991 32.0000 1.9888 1.9900 417.9560 418.2500 0.0442 -1.0000 -1.0000 0836855 1579896516.00 151.4099 59.9991 32.0000 1.9885 1.9897 417.7819 418.0757 0.0441 -1.0000 -1.0000 0836918 1579896516.10 151.5136 59.9991 32.0000 1.9891 1.9903 417.7128 418.0060 0.0441 -1.0000 -1.0000 0836980 1579896516.20 151.5136 59.9991 32.0000 1.9888 1.9900 417.8647 418.1589 0.0442 -1.0000 -1.0000 0837215 1579896516.30 151.5136 59.9991 32.0000 1.9877 1.9888 418.0958 418.3895 0.0441 -1.0000 -1.0000 0837277 1579896516.40 151.5136 59.9991 32.0000 1.9874 1.9886 417.9620 418.2555 0.0441 -1.0000 -1.0000 0837340 1579896516.50 151.5136 59.9991 32.0000 1.9896 1.9908 417.8525 418.1456 0.0440 -1.0000 -1.0000 0837418 1579896516.60 151.5365 59.9991 32.0000 1.9885 1.9897 417.8465 418.1392 0.0440 -1.0000 -1.0000 0837481 1579896516.70 151.5371 59.9991 32.0000 1.9878 1.9890 417.9674 418.2610 0.0441 -1.0000 -1.0000 0837715 1579896516.80 151.5371 59.9991 32.0000 1.9876 1.9888 417.9587 418.2524 0.0441 -1.0000 -1.0000 0837778 1579896516.90 151.5371 59.9991 32.0000 1.9884 1.9896 417.9182 418.2117 0.0441 -1.0000 -1.0000 0837840 1579896517.00 151.5371 59.9991 32.0000 1.9896 1.9908 417.8592 418.1534 0.0442 -1.0000 -1.0000 0837903 1579896517.10 151.5371 59.9991 32.0000 1.9894 1.9906 417.8234 418.1172 0.0441 -1.0000 -1.0000 0837965 1579896517.20 151.5371 59.9991 32.0000 1.9889 1.9900 418.0317 418.3252 0.0441 -1.0000 -1.0000 0838043 1579896517.30 151.4265 59.9991 32.0000 1.9877 1.9888 417.9913 418.2850 0.0440 -1.0000 -1.0000 0838231 1579896517.40 151.4265 59.9991 32.0000 1.9888 1.9899 417.9749 418.2692 0.0443 -1.0000 -1.0000 0838293 1579896517.50 151.4265 59.9991 32.0000 1.9895 1.9907 417.8148 418.1090 0.0441 -1.0000 -1.0000 0838355 1579896517.60 151.4265 59.9991 32.0000 1.9887 1.9899 417.9952 418.2890 0.0442 -1.0000 -1.0000 0838418 1579896517.70 151.4265 59.9991 32.0000 1.9882 1.9893 418.0409 418.3348 0.0440 -1.0000 -1.0000 0838496 1579896517.80 151.5174 59.9991 32.0000 1.9891 1.9902 417.9296 418.2240 0.0442 -1.0000 -1.0000 0838715 1579896517.90 151.5346 59.9991 32.0000 1.9891 1.9903 417.9175 418.2115 0.0441 -1.0000 -1.0000 0838777 1579896518.00 151.5346 59.9991 32.0000 1.9888 1.9900 417.8700 418.1631 0.0440 -1.0000 -1.0000 0838855 1579896518.10 151.5346 59.9991 32.0000 1.9887 1.9899 417.9957 418.2893 0.0441 -1.0000 -1.0000 0838918 1579896518.20 151.5346 59.9991 32.0000 1.9889 1.9901 418.0884 418.3824 0.0441 -1.0000 -1.0000 0839105 1579896518.30 151.5346 59.9991 32.0000 1.9897 1.9908 417.9057 418.1999 0.0442 -1.0000 -1.0000 0839277 1579896518.40 151.4742 59.9991 32.0000 1.9893 1.9904 417.7107 418.0051 0.0442 -1.0000 -1.0000 0839340 1579896518.50 151.4742 59.9991 32.0000 1.9887 1.9898 417.8350 418.1289 0.0441 -1.0000 -1.0000 0839403 1579896518.60 151.4742 59.9991 32.0000 1.9885 1.9896 417.9779 418.2714 0.0441 -1.0000 -1.0000 0839481 1579896518.70 151.4742 59.9991 32.0000 1.9886 1.9897 417.8757 418.1692 0.0441 -1.0000 -1.0000 0839543 1579896518.80 151.4742 59.9991 32.0000 1.9893 1.9904 417.7606 418.0541 0.0441 -1.0000 -1.0000 0840449 1579896518.90 151.5089 59.9991 32.0000 1.9892 1.9903 417.8184 418.1130 0.0443 -1.0000 -1.0000 0840512 1579896519.00 151.5089 59.9991 32.0000 1.9882 1.9893 417.9204 418.2138 0.0441 -1.0000 -1.0000 0840574 1579896519.10 151.5089 59.9991 32.0000 1.9879 1.9890 417.9875 418.2815 0.0442 -1.0000 -1.0000 0840637 1579896519.20 151.5089 59.9991 32.0000 1.9883 1.9894 417.9678 418.2623 0.0442 -1.0000 -1.0000 0840715 1579896519.30 151.5089 59.9991 32.0000 1.9896 1.9907 417.8289 418.1223 0.0441 -1.0000 -1.0000 0840777 1579896519.40 151.5114 59.9991 32.0000 1.9895 1.9907 417.7570 418.0508 0.0441 -1.0000 -1.0000 0840855 1579896519.50 151.5143 59.9991 32.0000 1.9886 1.9897 417.8363 418.1289 0.0439 -1.0000 -1.0000 0840918 1579896519.60 151.5143 59.9991 32.0000 1.9886 1.9897 417.9073 418.2017 0.0442 -1.0000 -1.0000 0840980 1579896519.70 151.5143 59.9991 32.0000 1.9884 1.9896 417.9318 418.2250 0.0440 -1.0000 -1.0000 0841043 1579896519.80 151.5143 59.9991 32.0000 1.9896 1.9907 417.8156 418.1092 0.0441 -1.0000 -1.0000 0841105 1579896519.90 151.5142 59.9991 32.0000 1.9900 1.9911 417.8669 418.1614 0.0441 -1.0000 -1.0000 0841168 1579896520.00 151.4970 59.9991 32.0000 1.9887 1.9898 418.0212 418.3145 0.0441 -1.0000 -1.0000 0841246 1579896520.10 151.4970 59.9991 32.0000 1.9887 1.9898 418.0236 418.3169 0.0440 -1.0000 -1.0000 0841309 1579896520.20 151.4970 59.9991 32.0000 1.9896 1.9908 418.0064 418.3005 0.0442 -1.0000 -1.0000 0841371 1579896520.30 151.4970 59.9991 32.0000 1.9894 1.9905 417.9245 418.2186 0.0441 -1.0000 -1.0000 0841449 1579896520.40 151.4970 59.9991 32.0000 1.9902 1.9914 417.9038 418.1977 0.0441 -1.0000 -1.0000 0841512 1579896520.50 151.5834 59.9991 32.0000 1.9891 1.9902 417.9321 418.2257 0.0441 -1.0000 -1.0000 0841574 1579896520.60 151.5917 59.9991 32.0000 1.9887 1.9899 418.0763 418.3698 0.0441 -1.0000 -1.0000 0841637 1579896520.70 151.5917 59.9991 32.0000 1.9895 1.9907 418.0899 418.3844 0.0442 -1.0000 -1.0000 0841699 1579896520.80 151.5917 59.9991 32.0000 1.9893 1.9904 417.9611 418.2553 0.0442 -1.0000 -1.0000 0841762 1579896520.90 151.5917 59.9991 32.0000 1.9894 1.9905 417.9732 418.2676 0.0442 -1.0000 -1.0000 0841840 1579896521.00 151.5911 59.9991 32.0000 1.9886 1.9898 417.9580 418.2525 0.0442 -1.0000 -1.0000 0841903 1579896521.10 151.5697 59.9991 32.0000 1.9884 1.9895 418.0851 418.3797 0.0442 -1.0000 -1.0000 0841965 1579896521.20 151.5697 59.9991 32.0000 1.9887 1.9899 417.9741 418.2677 0.0441 -1.0000 -1.0000 0842043 1579896521.30 151.5697 59.9991 32.0000 1.9896 1.9907 417.8514 418.1445 0.0440 -1.0000 -1.0000 0842106 1579896521.40 151.5697 59.9991 32.0000 1.9898 1.9910 417.8303 418.1247 0.0442 -1.0000 -1.0000 0842168 1579896521.50 151.5697 59.9991 32.0000 1.9887 1.9899 417.9767 418.2698 0.0440 -1.0000 -1.0000 0842278 1579896521.60 151.4462 59.9991 32.0000 1.9878 1.9889 417.9958 418.2885 0.0440 -1.0000 -1.0000 0842340 1579896521.70 151.4462 59.9991 32.0000 1.9883 1.9895 417.9528 418.2465 0.0441 -1.0000 -1.0000 0842418 1579896521.80 151.4462 59.9991 32.0000 1.9894 1.9906 417.9697 418.2640 0.0442 -1.0000 -1.0000 0842527 1579896521.90 151.4462 59.9991 32.0000 1.9904 1.9916 417.8711 418.1656 0.0442 -1.0000 -1.0000 0842715 1579896522.00 151.4462 59.9991 32.0000 1.9894 1.9906 417.8739 418.1676 0.0441 -1.0000 -1.0000 0842777 1579896522.10 151.4462 59.9991 32.0000 1.9881 1.9893 418.0031 418.2973 0.0442 -1.0000 -1.0000 0842840 1579896522.20 151.4448 59.9991 32.0000 1.9890 1.9902 418.0298 418.3247 0.0442 -1.0000 -1.0000 0842902 1579896522.30 151.4448 59.9991 32.0000 1.9891 1.9902 417.8643 418.1574 0.0440 -1.0000 -1.0000 0842980 1579896522.40 151.4448 59.9991 32.0000 1.9893 1.9905 417.7565 418.0494 0.0440 -1.0000 -1.0000 0843215 1579896522.50 151.4448 59.9991 32.0000 1.9889 1.9900 417.9151 418.2072 0.0439 -1.0000 -1.0000 0843277 1579896522.60 151.4448 59.9991 32.0000 1.9887 1.9898 418.0564 418.3503 0.0441 -1.0000 -1.0000 0843340 1579896522.70 151.5393 59.9991 32.0000 1.9883 1.9895 418.0615 418.3558 0.0442 -1.0000 -1.0000 0843403 1579896522.80 151.5526 59.9991 32.0000 1.9893 1.9904 417.8441 418.1382 0.0441 -1.0000 -1.0000 0843465 1579896522.90 151.5526 59.9991 32.0000 1.9899 1.9911 417.7887 418.0821 0.0441 -1.0000 -1.0000 0843715 1579896523.00 151.5526 59.9991 32.0000 1.9897 1.9909 417.8323 418.1261 0.0441 -1.0000 -1.0000 0843778 1579896523.10 151.5526 59.9991 32.0000 1.9897 1.9908 417.9385 418.2311 0.0439 -1.0000 -1.0000 0843840 1579896523.20 151.5526 59.9991 32.0000 1.9891 1.9903 417.9667 418.2593 0.0439 -1.0000 -1.0000 0843918 1579896523.30 151.5360 59.9991 32.0000 1.9890 1.9902 417.8611 418.1554 0.0443 -1.0000 -1.0000 0843980 1579896523.40 151.5360 59.9991 32.0000 1.9892 1.9904 417.8072 418.1000 0.0441 -1.0000 -1.0000 0844215 1579896523.50 151.5360 59.9991 32.0000 1.9882 1.9893 417.8799 418.1735 0.0440 -1.0000 -1.0000 0844278 1579896523.60 151.5360 59.9991 32.0000 1.9883 1.9895 417.9692 418.2632 0.0442 -1.0000 -1.0000 0844340 1579896523.70 151.5360 59.9991 32.0000 1.9884 1.9896 418.0533 418.3470 0.0441 -1.0000 -1.0000 0844418 1579896523.80 151.5095 59.9991 32.0000 1.9896 1.9907 417.9983 418.2922 0.0441 -1.0000 -1.0000 0844480 1579896523.90 151.5066 59.9991 32.0000 1.9894 1.9906 417.7936 418.0868 0.0440 -1.0000 -1.0000 0844699 1579896524.00 151.5066 59.9991 32.0000 1.9892 1.9903 417.7498 418.0435 0.0441 -1.0000 -1.0000 0844777 1579896524.10 151.5066 59.9991 32.0000 1.9883 1.9894 417.9226 418.2161 0.0441 -1.0000 -1.0000 0844840 1579896524.20 151.5066 59.9991 32.0000 1.9886 1.9898 417.9681 418.2625 0.0442 -1.0000 -1.0000 0844902 1579896524.30 151.5066 59.9991 32.0000 1.9894 1.9905 417.8559 418.1501 0.0442 -1.0000 -1.0000 0844965 1579896524.40 151.4518 59.9991 32.0000 1.9888 1.9900 417.7546 418.0483 0.0441 -1.0000 -1.0000 0845199 1579896524.50 151.4518 59.9991 32.0000 1.9887 1.9898 417.8787 418.1726 0.0442 -1.0000 -1.0000 0845262 1579896524.60 151.4518 59.9991 32.0000 1.9887 1.9899 418.0925 418.3866 0.0441 -1.0000 -1.0000 0845340 1579896524.70 151.4518 59.9991 32.0000 1.9891 1.9902 417.9735 418.2669 0.0441 -1.0000 -1.0000 0845403 1579896524.80 151.4518 59.9991 32.0000 1.9898 1.9909 417.8988 418.1921 0.0441 -1.0000 -1.0000 0845449 1579896524.90 151.5253 59.9992 32.0000 1.9889 1.9900 417.8420 418.1363 0.0442 -1.0000 -1.0000 0845699 1579896525.00 151.5349 59.9992 32.0000 1.9887 1.9898 417.8562 418.1495 0.0440 -1.0000 -1.0000 0845762 1579896525.10 151.5349 59.9992 32.0000 1.9886 1.9897 418.0514 418.3451 0.0441 -1.0000 -1.0000 0845824 1579896525.20 151.5349 59.9992 32.0000 1.9892 1.9904 417.9443 418.2382 0.0441 -1.0000 -1.0000 0845902 1579896525.30 151.5349 59.9992 32.0000 1.9895 1.9906 417.8678 418.1612 0.0441 -1.0000 -1.0000 0845965 1579896525.40 151.5194 59.9992 32.0000 1.9884 1.9896 417.9755 418.2700 0.0442 -1.0000 -1.0000 0846043 1579896525.50 151.4961 59.9992 32.0000 1.9876 1.9888 417.9782 418.2710 0.0440 -1.0000 -1.0000 0846418 1579896525.60 151.4961 59.9992 32.0000 1.9880 1.9891 417.9030 418.1969 0.0442 -1.0000 -1.0000 0846512 1579896525.70 151.4961 59.9992 32.0000 1.9893 1.9904 417.7787 418.0728 0.0442 -1.0000 -1.0000 0846574 1579896525.80 151.4961 59.9992 32.0000 1.9888 1.9899 417.7287 418.0222 0.0441 -1.0000 -1.0000 0846637 1579896525.90 151.4961 59.9992 32.0000 1.9886 1.9898 417.9662 418.2608 0.0443 -1.0000 -1.0000 0846699 1579896526.00 151.4709 59.9992 32.0000 1.9878 1.9890 417.9950 418.2873 0.0439 -1.0000 -1.0000 0846949 1579896526.10 151.4709 59.9992 32.0000 1.9885 1.9897 418.0338 418.3288 0.0443 -1.0000 -1.0000 0847012 1579896526.20 151.4709 59.9992 32.0000 1.9895 1.9906 417.8647 418.1590 0.0441 -1.0000 -1.0000 0847074 1579896526.30 151.4709 59.9992 32.0000 1.9888 1.9900 417.7859 418.0806 0.0442 -1.0000 -1.0000 0847152 1579896526.40 151.4709 59.9992 32.0000 1.9886 1.9897 417.7903 418.0843 0.0441 -1.0000 -1.0000 0847215 1579896526.50 151.3850 59.9992 32.0000 1.9889 1.9900 417.9291 418.2228 0.0441 -1.0000 -1.0000 0847449 1579896526.60 151.3751 59.9992 32.0000 1.9888 1.9900 417.9255 418.2199 0.0442 -1.0000 -1.0000 0847512 1579896526.70 151.3751 59.9992 32.0000 1.9888 1.9900 417.7801 418.0737 0.0441 -1.0000 -1.0000 0847574 1579896526.80 151.3751 59.9992 32.0000 1.9895 1.9906 417.7801 418.0739 0.0442 -1.0000 -1.0000 0847637 1579896526.90 151.3751 59.9992 32.0000 1.9887 1.9898 417.8655 418.1600 0.0441 -1.0000 -1.0000 0847715 1579896527.00 151.3751 59.9992 32.0000 1.9888 1.9900 417.9857 418.2783 0.0439 -1.0000 -1.0000 0847778 1579896527.10 151.5256 59.9992 32.0000 1.9887 1.9898 417.9067 418.2005 0.0442 -1.0000 -1.0000 0847840 1579896527.20 151.5256 59.9992 32.0000 1.9892 1.9904 417.8763 418.1696 0.0440 -1.0000 -1.0000 0847918 1579896527.30 151.5256 59.9992 32.0000 1.9893 1.9905 417.7843 418.0770 0.0439 -1.0000 -1.0000 0847980 1579896527.40 151.5256 59.9992 32.0000 1.9888 1.9900 417.8282 418.1216 0.0441 -1.0000 -1.0000 0848043 1579896527.50 151.5256 59.9992 32.0000 1.9884 1.9895 417.9420 418.2363 0.0441 -1.0000 -1.0000 0848168 1579896527.60 151.5222 59.9992 32.0000 1.9889 1.9901 417.9353 418.2291 0.0441 -1.0000 -1.0000 0848230 1579896527.70 151.5222 59.9992 32.0000 1.9894 1.9906 417.7990 418.0929 0.0441 -1.0000 -1.0000 0848309 1579896527.80 151.5222 59.9992 32.0000 1.9887 1.9899 417.7781 418.0723 0.0441 -1.0000 -1.0000 0848371 1579896527.90 151.5222 59.9992 32.0000 1.9885 1.9896 417.8955 418.1889 0.0441 -1.0000 -1.0000 0848434 1579896528.00 151.5222 59.9992 32.0000 1.9889 1.9901 417.9875 418.2813 0.0441 -1.0000 -1.0000 0848777 1579896528.10 151.5222 59.9992 32.0000 1.9891 1.9902 417.8750 418.1683 0.0441 -1.0000 -1.0000 0848840 1579896528.20 151.4830 59.9992 32.0000 1.9895 1.9906 417.7685 418.0622 0.0441 -1.0000 -1.0000 0848902 1579896528.30 151.4795 59.9992 32.0000 1.9892 1.9903 417.8109 418.1046 0.0441 -1.0000 -1.0000 0848980 1579896528.40 151.4795 59.9992 32.0000 1.9890 1.9901 417.9725 418.2662 0.0441 -1.0000 -1.0000 0849043 1579896528.50 151.4795 59.9992 32.0000 1.9884 1.9895 418.0503 418.3446 0.0442 -1.0000 -1.0000 0849465 1579896528.60 151.4795 59.9992 32.0000 1.9894 1.9905 418.0111 418.3063 0.0443 -1.0000 -1.0000 0849543 1579896528.70 151.4795 59.9992 32.0000 1.9899 1.9910 417.9351 418.2288 0.0440 -1.0000 -1.0000 0849606 1579896528.80 151.4368 59.9992 32.0000 1.9894 1.9905 417.9818 418.2754 0.0442 -1.0000 -1.0000 0849668 1579896528.90 151.4368 59.9992 32.0000 1.9881 1.9893 418.0263 418.3195 0.0440 -1.0000 -1.0000 0849746 1579896529.00 151.4368 59.9992 32.0000 1.9891 1.9903 417.9855 418.2795 0.0442 -1.0000 -1.0000 0849809 1579896529.10 151.4368 59.9992 32.0000 1.9898 1.9910 417.8701 418.1643 0.0441 -1.0000 -1.0000 0849934 1579896529.20 151.4368 59.9992 32.0000 1.9892 1.9903 417.9210 418.2148 0.0441 -1.0000 -1.0000 0850012 1579896529.30 151.4835 59.9992 32.0000 1.9887 1.9899 417.9572 418.2509 0.0441 -1.0000 -1.0000 0850074 1579896529.40 151.5071 59.9992 32.0000 1.9891 1.9902 418.0503 418.3440 0.0441 -1.0000 -1.0000 0850137 1579896529.50 151.5071 59.9992 32.0000 1.9890 1.9901 417.9919 418.2856 0.0441 -1.0000 -1.0000 0850199 1579896529.60 151.5071 59.9992 32.0000 1.9889 1.9901 417.8504 418.1440 0.0441 -1.0000 -1.0000 0850684 1579896529.70 151.5071 59.9992 32.0000 1.9895 1.9906 417.8309 418.1245 0.0441 -1.0000 -1.0000 0850762 1579896529.80 151.5071 59.9992 32.0000 1.9895 1.9906 417.8393 418.1322 0.0440 -1.0000 -1.0000 0850824 1579896529.90 151.4863 59.9993 32.0000 1.9881 1.9892 418.0956 418.3891 0.0441 -1.0000 -1.0000 0850887 1579896530.00 151.4863 59.9993 32.0000 1.9894 1.9906 417.9852 418.2783 0.0439 -1.0000 -1.0000 0850965 1579896530.10 151.4863 59.9993 32.0000 1.9888 1.9900 417.8849 418.1785 0.0441 -1.0000 -1.0000 0851027 1579896530.20 151.4863 59.9993 32.0000 1.9887 1.9899 417.7516 418.0462 0.0442 -1.0000 -1.0000 0851090 1579896530.30 151.4863 59.9993 32.0000 1.9885 1.9896 417.8059 418.1003 0.0442 -1.0000 -1.0000 0851168 1579896530.40 151.4863 59.9993 32.0000 1.9880 1.9892 417.9117 418.2059 0.0441 -1.0000 -1.0000 0851230 1579896530.50 151.4545 59.9993 32.0000 1.9882 1.9894 418.0611 418.3549 0.0441 -1.0000 -1.0000 0851293 1579896530.60 151.4290 59.9993 32.0000 1.9881 1.9893 418.0207 418.3137 0.0440 -1.0000 -1.0000 0851684 1579896530.70 151.4290 59.9993 32.0000 1.9880 1.9891 417.9800 418.2735 0.0441 -1.0000 -1.0000 0851746 1579896530.80 151.4290 59.9993 32.0000 1.9886 1.9897 417.8332 418.1268 0.0441 -1.0000 -1.0000 0851809 1579896530.90 151.4290 59.9993 32.0000 1.9892 1.9904 417.8415 418.1364 0.0442 -1.0000 -1.0000 0851887 1579896531.00 151.4290 59.9993 32.0000 1.9881 1.9892 418.0754 418.3689 0.0440 -1.0000 -1.0000 0851949 1579896531.10 151.4457 59.9993 32.0000 1.9881 1.9893 418.0779 418.3718 0.0442 -1.0000 -1.0000 0852434 1579896531.20 151.4483 59.9993 32.0000 1.9887 1.9898 417.9768 418.2708 0.0441 -1.0000 -1.0000 0852512 1579896531.30 151.4483 59.9993 32.0000 1.9893 1.9905 417.8658 418.1593 0.0440 -1.0000 -1.0000 0852574 1579896531.40 151.4483 59.9993 32.0000 1.9895 1.9907 417.7717 418.0647 0.0440 -1.0000 -1.0000 0852652 1579896531.50 151.4483 59.9993 32.0000 1.9891 1.9903 417.8834 418.1772 0.0441 -1.0000 -1.0000 0852715 1579896531.60 151.4483 59.9993 32.0000 1.9885 1.9896 418.0657 418.3596 0.0441 -1.0000 -1.0000 0852934 1579896531.70 151.4313 59.9993 32.0000 1.9885 1.9896 417.9680 418.2613 0.0440 -1.0000 -1.0000 0853012 1579896531.80 151.4313 59.9993 32.0000 1.9890 1.9902 417.7718 418.0662 0.0442 -1.0000 -1.0000 0853074 1579896531.90 151.4313 59.9993 32.0000 1.9890 1.9902 417.8109 418.1048 0.0441 -1.0000 -1.0000 0853137 1579896532.00 151.4313 59.9993 32.0000 1.9885 1.9896 417.9187 418.2118 0.0440 -1.0000 -1.0000 0853199 1579896532.10 151.4313 59.9993 32.0000 1.9891 1.9902 418.0284 418.3220 0.0441 -1.0000 -1.0000 0853277 1579896532.20 151.4420 59.9993 32.0000 1.9896 1.9908 417.9349 418.2287 0.0441 -1.0000 -1.0000 0853340 1579896532.30 151.5427 59.9993 32.0000 1.9898 1.9910 417.8409 418.1343 0.0440 -1.0000 -1.0000 0853403 1579896532.40 151.5427 59.9993 32.0000 1.9887 1.9899 417.8728 418.1667 0.0441 -1.0000 -1.0000 0853465 1579896532.50 151.5427 59.9993 32.0000 1.9881 1.9892 417.9593 418.2526 0.0441 -1.0000 -1.0000 0853528 1579896532.60 151.5427 59.9993 32.0000 1.9877 1.9889 418.0780 418.3723 0.0441 -1.0000 -1.0000 0853606 1579896532.70 151.5427 59.9993 32.0000 1.9884 1.9895 417.9399 418.2334 0.0441 -1.0000 -1.0000 0853668 1579896532.80 151.5427 59.9993 32.0000 1.9890 1.9902 417.8486 418.1423 0.0442 -1.0000 -1.0000 0853730 1579896532.90 151.5181 59.9993 32.0000 1.9890 1.9902 417.7171 418.0108 0.0440 -1.0000 -1.0000 0853809 1579896533.00 151.5181 59.9993 32.0000 1.9890 1.9902 417.8596 418.1534 0.0441 -1.0000 -1.0000 0853871 1579896533.10 151.5181 59.9993 32.0000 1.9883 1.9894 418.0478 418.3417 0.0442 -1.0000 -1.0000 0853934 1579896533.20 151.5181 59.9993 32.0000 1.9887 1.9899 417.9467 418.2407 0.0441 -1.0000 -1.0000 0854465 1579896533.30 151.5181 59.9993 32.0000 1.9897 1.9909 417.8713 418.1662 0.0442 -1.0000 -1.0000 0854527 1579896533.40 151.4562 59.9993 32.0000 1.9895 1.9907 417.8501 418.1431 0.0440 -1.0000 -1.0000 0854605 1579896533.50 151.4562 59.9993 32.0000 1.9893 1.9904 417.8544 418.1485 0.0442 -1.0000 -1.0000 0854668 1579896533.60 151.4562 59.9993 32.0000 1.9889 1.9901 418.0233 418.3165 0.0441 -1.0000 -1.0000 0854730 1579896533.70 151.4562 59.9993 32.0000 1.9889 1.9901 418.0953 418.3902 0.0443 -1.0000 -1.0000 0854809 1579896533.80 151.4562 59.9993 32.0000 1.9892 1.9903 417.8660 418.1599 0.0441 -1.0000 -1.0000 0854871 1579896533.90 151.4609 59.9993 32.0000 1.9903 1.9914 417.9140 418.2089 0.0442 -1.0000 -1.0000 0854934 1579896534.00 151.4736 59.9993 32.0000 1.9900 1.9912 417.9349 418.2287 0.0441 -1.0000 -1.0000 0854996 1579896534.10 151.4736 59.9993 32.0000 1.9892 1.9903 418.0214 418.3144 0.0440 -1.0000 -1.0000 0855059 1579896534.20 151.4736 59.9993 32.0000 1.9885 1.9897 418.0509 418.3450 0.0441 -1.0000 -1.0000 0855184 1579896534.30 151.4736 59.9993 32.0000 1.9887 1.9899 417.9234 418.2167 0.0441 -1.0000 -1.0000 0855262 1579896534.40 151.4736 59.9993 32.0000 1.9890 1.9901 417.8150 418.1073 0.0439 -1.0000 -1.0000 0855324 1579896534.50 151.4736 59.9993 32.0000 1.9898 1.9910 417.8653 418.1602 0.0443 -1.0000 -1.0000 0855387 1579896534.60 151.5034 59.9995 32.0000 1.9892 1.9904 418.0400 418.3345 0.0441 -1.0000 -1.0000 0855465 1579896534.70 151.5508 59.9998 32.0000 1.9892 1.9903 418.0932 418.3871 0.0441 -1.0000 -1.0000 0855528 1579896534.80 151.5508 59.9998 32.0000 1.9893 1.9905 418.0285 418.3233 0.0443 -1.0000 -1.0000 0855590 1579896534.90 151.5508 59.9998 32.0000 1.9899 1.9911 417.9599 418.2541 0.0441 -1.0000 -1.0000 0855668 1579896535.00 151.5508 59.9998 32.0000 1.9893 1.9905 417.7704 418.0650 0.0442 -1.0000 -1.0000 0855730 1579896535.10 151.5508 59.9998 32.0000 1.9886 1.9898 417.8234 418.1175 0.0442 -1.0000 -1.0000 0855793 1579896535.20 151.5139 59.9998 32.0000 1.9885 1.9897 417.9309 418.2253 0.0442 -1.0000 -1.0000 0856278 1579896535.30 151.5139 59.9998 32.0000 1.9883 1.9894 417.9819 418.2757 0.0441 -1.0000 -1.0000 0856340 1579896535.40 151.5139 59.9998 32.0000 1.9880 1.9891 417.9670 418.2606 0.0440 -1.0000 -1.0000 0856418 1579896535.50 151.5139 59.9998 32.0000 1.9891 1.9902 417.8236 418.1164 0.0440 -1.0000 -1.0000 0856480 1579896535.60 151.5139 59.9998 32.0000 1.9892 1.9904 417.8319 418.1250 0.0440 -1.0000 -1.0000 0856543 1579896535.70 151.5142 59.9998 32.0000 1.9889 1.9900 417.8944 418.1874 0.0440 -1.0000 -1.0000 0856621 1579896535.80 151.5143 59.9998 32.0000 1.9883 1.9895 418.0651 418.3583 0.0440 -1.0000 -1.0000 0856684 1579896535.90 151.5143 59.9998 32.0000 1.9887 1.9898 418.0319 418.3246 0.0440 -1.0000 -1.0000 0856746 1579896536.00 151.5143 59.9998 32.0000 1.9888 1.9899 417.8815 418.1750 0.0441 -1.0000 -1.0000 0856809 1579896536.10 151.5143 59.9998 32.0000 1.9896 1.9908 417.7465 418.0409 0.0442 -1.0000 -1.0000 0856871 1579896536.20 151.5143 59.9998 32.0000 1.9888 1.9899 417.8669 418.1599 0.0440 -1.0000 -1.0000 0856934 1579896536.30 151.4447 59.9998 32.0000 1.9885 1.9896 417.9333 418.2270 0.0441 -1.0000 -1.0000 0857277 1579896536.40 151.4328 59.9998 32.0000 1.9888 1.9900 418.0834 418.3766 0.0441 -1.0000 -1.0000 0857340 1579896536.50 151.4328 59.9998 32.0000 1.9897 1.9909 417.9185 418.2134 0.0442 -1.0000 -1.0000 0857403 1579896536.60 151.4328 59.9998 32.0000 1.9889 1.9900 417.8698 418.1630 0.0440 -1.0000 -1.0000 0857480 1579896536.70 151.4328 59.9998 32.0000 1.9887 1.9898 417.9848 418.2775 0.0440 -1.0000 -1.0000 0857543 1579896536.80 151.4328 59.9998 32.0000 1.9884 1.9896 418.0350 418.3289 0.0441 -1.0000 -1.0000 0857778 1579896536.90 151.4093 59.9998 32.0000 1.9889 1.9901 418.0376 418.3315 0.0441 -1.0000 -1.0000 0857855 1579896537.00 151.4093 59.9998 32.0000 1.9892 1.9903 418.0342 418.3281 0.0441 -1.0000 -1.0000 0857918 1579896537.10 151.4093 59.9998 32.0000 1.9890 1.9902 417.8608 418.1542 0.0440 -1.0000 -1.0000 0857980 1579896537.20 151.4093 59.9998 32.0000 1.9892 1.9903 417.8133 418.1058 0.0439 -1.0000 -1.0000 0858059 1579896537.30 151.4093 59.9998 32.0000 1.9890 1.9901 417.7986 418.0927 0.0442 -1.0000 -1.0000 0858121 1579896537.40 151.4851 59.9998 32.0000 1.9884 1.9896 418.0100 418.3045 0.0442 -1.0000 -1.0000 0858199 1579896537.50 151.4851 59.9998 32.0000 1.9883 1.9894 418.0533 418.3473 0.0441 -1.0000 -1.0000 0858262 1579896537.60 151.4851 59.9998 32.0000 1.9888 1.9900 417.9890 418.2829 0.0442 -1.0000 -1.0000 0858324 1579896537.70 151.4851 59.9998 32.0000 1.9886 1.9898 417.8485 418.1428 0.0442 -1.0000 -1.0000 0858387 1579896537.80 151.4851 59.9998 32.0000 1.9890 1.9901 417.9891 418.2826 0.0440 -1.0000 -1.0000 0858449 1579896537.90 151.4975 59.9998 32.0000 1.9885 1.9896 418.0299 418.3237 0.0441 -1.0000 -1.0000 0858512 1579896538.00 151.6046 59.9998 32.0000 1.9889 1.9901 417.9257 418.2196 0.0441 -1.0000 -1.0000 0858605 1579896538.10 151.6046 59.9998 32.0000 1.9900 1.9911 417.7899 418.0832 0.0440 -1.0000 -1.0000 0858668 1579896538.20 151.6046 59.9998 32.0000 1.9888 1.9900 417.8423 418.1349 0.0440 -1.0000 -1.0000 0858730 1579896538.30 151.6046 59.9998 32.0000 1.9890 1.9902 417.7720 418.0657 0.0441 -1.0000 -1.0000 0859230 1579896538.40 151.6046 59.9998 32.0000 1.9888 1.9900 417.9347 418.2293 0.0442 -1.0000 -1.0000 0859293 1579896538.50 151.4908 59.9998 32.0000 1.9894 1.9906 417.9756 418.2699 0.0442 -1.0000 -1.0000 0859355 1579896538.60 151.4908 59.9998 32.0000 1.9894 1.9905 417.8808 418.1749 0.0441 -1.0000 -1.0000 0859434 1579896538.70 151.4908 59.9998 32.0000 1.9896 1.9908 417.8317 418.1251 0.0441 -1.0000 -1.0000 0859496 1579896538.80 151.4908 59.9998 32.0000 1.9888 1.9900 417.9488 418.2425 0.0442 -1.0000 -1.0000 0859777 1579896538.90 151.4908 59.9998 32.0000 1.9884 1.9896 418.1162 418.4113 0.0442 -1.0000 -1.0000 0859840 1579896539.00 151.4908 59.9998 32.0000 1.9883 1.9895 418.0288 418.3227 0.0441 -1.0000 -1.0000 0859902 1579896539.10 151.4821 59.9998 32.0000 1.9891 1.9902 417.8701 418.1639 0.0442 -1.0000 -1.0000 0859965 1579896539.20 151.4809 59.9998 32.0000 1.9891 1.9902 417.8102 418.1047 0.0442 -1.0000 -1.0000 0900043 1579896539.30 151.4809 59.9998 32.0000 1.9890 1.9901 417.8409 418.1348 0.0441 -1.0000 -1.0000 0900418 1579896539.40 151.4809 59.9998 32.0000 1.9886 1.9897 418.0042 418.2975 0.0440 -1.0000 -1.0000 0900496 1579896539.50 151.4809 59.9998 32.0000 1.9890 1.9901 417.9403 418.2342 0.0442 -1.0000 -1.0000 0900559 1579896539.60 151.4765 59.9997 32.0000 1.9897 1.9908 417.7610 418.0543 0.0441 -1.0000 -1.0000 0900621 1579896539.70 151.4670 59.9994 32.0000 1.9892 1.9904 417.7845 418.0789 0.0441 -1.0000 -1.0000 0900699 1579896539.80 151.4670 59.9994 32.0000 1.9886 1.9898 417.8297 418.1231 0.0441 -1.0000 -1.0000 0900762 1579896539.90 151.4670 59.9994 32.0000 1.9892 1.9904 417.8881 418.1817 0.0441 -1.0000 -1.0000 0900824 1579896540.00 151.4670 59.9994 32.0000 1.9896 1.9908 417.7883 418.0815 0.0441 -1.0000 -1.0000 0900902 1579896540.10 151.4670 59.9994 32.0000 1.9892 1.9904 417.7653 418.0600 0.0443 -1.0000 -1.0000 0900965 1579896540.20 151.5349 59.9994 32.0000 1.9893 1.9905 417.8544 418.1483 0.0441 -1.0000 -1.0000 0901027 1579896540.30 151.5349 59.9994 32.0000 1.9885 1.9897 418.0341 418.3276 0.0441 -1.0000 -1.0000 0901090 1579896540.40 151.5349 59.9994 32.0000 1.9887 1.9898 418.0387 418.3328 0.0441 -1.0000 -1.0000 0901762 1579896540.50 151.5349 59.9994 32.0000 1.9893 1.9904 417.8892 418.1832 0.0441 -1.0000 -1.0000 0901824 1579896540.60 151.5349 59.9994 32.0000 1.9897 1.9909 417.8669 418.1599 0.0440 -1.0000 -1.0000 0901887 1579896540.70 151.5524 59.9994 32.0000 1.9894 1.9905 417.8239 418.1172 0.0440 -1.0000 -1.0000 0901965 1579896540.80 151.5609 59.9994 32.0000 1.9888 1.9900 417.8838 418.1774 0.0441 -1.0000 -1.0000 0902027 1579896540.90 151.5609 59.9994 32.0000 1.9888 1.9900 418.0326 418.3261 0.0441 -1.0000 -1.0000 0902105 1579896541.00 151.5609 59.9994 32.0000 1.9888 1.9900 417.8784 418.1725 0.0441 -1.0000 -1.0000 0902168 1579896541.10 151.5609 59.9994 32.0000 1.9889 1.9901 417.7717 418.0652 0.0441 -1.0000 -1.0000 0902230 1579896541.20 151.5609 59.9994 32.0000 1.9887 1.9899 417.8560 418.1481 0.0439 -1.0000 -1.0000 0902293 1579896541.30 151.5609 59.9994 32.0000 1.9886 1.9897 417.9324 418.2255 0.0440 -1.0000 -1.0000 0902355 1579896541.40 151.4548 59.9994 32.0000 1.9887 1.9899 417.9411 418.2352 0.0442 -1.0000 -1.0000 0902652 1579896541.50 151.4548 59.9994 32.0000 1.9893 1.9905 417.8518 418.1461 0.0442 -1.0000 -1.0000 0902715 1579896541.60 151.4548 59.9994 32.0000 1.9889 1.9901 417.7111 418.0048 0.0441 -1.0000 -1.0000 0902777 1579896541.70 151.4548 59.9994 32.0000 1.9890 1.9902 417.8173 418.1109 0.0441 -1.0000 -1.0000 0902855 1579896541.80 151.4548 59.9994 32.0000 1.9884 1.9895 418.0163 418.3101 0.0441 -1.0000 -1.0000 0902918 1579896541.90 151.4562 59.9994 32.0000 1.9887 1.9899 417.9946 418.2880 0.0440 -1.0000 -1.0000 0903496 1579896542.00 151.4583 59.9994 32.0000 1.9889 1.9901 417.9021 418.1956 0.0441 -1.0000 -1.0000 0903574 1579896542.10 151.4583 59.9994 32.0000 1.9896 1.9908 417.8537 418.1485 0.0442 -1.0000 -1.0000 0903637 1579896542.20 151.5133 59.9994 32.0000 1.9888 1.9899 417.9657 418.2597 0.0440 -1.0000 -1.0000 0903699 1579896542.30 151.5336 59.9994 32.0000 1.9889 1.9900 417.9899 418.2835 0.0441 -1.0000 -1.0000 0903778 1579896542.40 151.5336 59.9994 32.0000 1.9887 1.9899 418.0121 418.3058 0.0441 -1.0000 -1.0000 0903840 1579896542.50 151.5336 59.9994 32.0000 1.9907 1.9918 417.8861 418.1793 0.0440 -1.0000 -1.0000 0903903 1579896542.60 151.5336 59.9994 32.0000 1.9887 1.9899 417.8782 418.1719 0.0441 -1.0000 -1.0000 0903965 1579896542.70 151.5336 59.9994 32.0000 1.9882 1.9893 418.0127 418.3064 0.0440 -1.0000 -1.0000 0904028 1579896542.80 151.5336 59.9994 32.0000 1.9887 1.9898 417.9234 418.2166 0.0441 -1.0000 -1.0000 0904090 1579896542.90 151.5336 59.9994 32.0000 1.9891 1.9902 417.7866 418.0797 0.0440 -1.0000 -1.0000 0904168 1579896543.00 151.5336 59.9994 32.0000 1.9892 1.9904 417.6791 417.9733 0.0442 -1.0000 -1.0000 0904246 1579896543.10 151.5201 59.9994 32.0000 1.9888 1.9899 417.7514 418.0444 0.0439 -1.0000 -1.0000 0904309 1579896543.20 151.5201 59.9994 32.0000 1.9889 1.9900 417.7775 418.0713 0.0441 -1.0000 -1.0000 0904371 1579896543.30 151.5201 59.9994 32.0000 1.9887 1.9898 418.0344 418.3283 0.0441 -1.0000 -1.0000 0904434 1579896543.40 151.5201 59.9994 32.0000 1.9897 1.9908 417.8082 418.1019 0.0441 -1.0000 -1.0000 0904512 1579896543.50 151.5201 59.9994 32.0000 1.9895 1.9906 417.7156 418.0097 0.0442 -1.0000 -1.0000 0904574 1579896543.60 151.4753 59.9994 32.0000 1.9887 1.9899 417.8956 418.1900 0.0441 -1.0000 -1.0000 0904637 1579896543.70 151.4695 59.9994 32.0000 1.9880 1.9891 418.0366 418.3306 0.0442 -1.0000 -1.0000 0904715 1579896543.80 151.4695 59.9994 32.0000 1.9888 1.9900 418.0602 418.3551 0.0443 -1.0000 -1.0000 0904777 1579896543.90 151.4695 59.9994 32.0000 1.9893 1.9904 417.8679 418.1618 0.0441 -1.0000 -1.0000 0904949 1579896544.00 151.4695 59.9994 32.0000 1.9892 1.9903 417.8064 418.1005 0.0442 -1.0000 -1.0000 0905027 1579896544.10 151.4695 59.9994 32.0000 1.9886 1.9897 417.8872 418.1815 0.0442 -1.0000 -1.0000 0905090 1579896544.20 151.4695 59.9994 32.0000 1.9887 1.9898 418.0135 418.3077 0.0442 -1.0000 -1.0000 0905152 1579896544.30 151.4695 59.9994 32.0000 1.9887 1.9899 418.0355 418.3299 0.0442 -1.0000 -1.0000 0905215 1579896544.40 151.4695 59.9994 32.0000 1.9892 1.9904 417.8734 418.1676 0.0442 -1.0000 -1.0000 0905277 1579896544.50 151.4695 59.9994 32.0000 1.9900 1.9911 417.8006 418.0936 0.0440 -1.0000 -1.0000 0905715 1579896544.60 151.4695 59.9994 32.0000 1.9890 1.9902 417.9733 418.2667 0.0441 -1.0000 -1.0000 0905778 1579896544.70 151.4695 59.9994 32.0000 1.9891 1.9903 418.0369 418.3312 0.0442 -1.0000 -1.0000 0905840 1579896544.80 151.4745 59.9994 32.0000 1.9899 1.9911 417.9932 418.2867 0.0441 -1.0000 -1.0000 0905918 1579896544.90 151.5502 59.9985 32.0000 1.9899 1.9911 417.7882 418.0816 0.0440 -1.0000 -1.0000 0906074 1579896545.00 151.5502 59.9985 32.0000 1.9906 1.9918 417.8032 418.0978 0.0442 -1.0000 -1.0000 0906199 1579896545.10 151.5502 59.9985 32.0000 1.9896 1.9908 417.8596 418.1527 0.0440 -1.0000 -1.0000 0906262 1579896545.20 151.5502 59.9985 32.0000 1.9880 1.9892 417.9917 418.2847 0.0440 -1.0000 -1.0000 0906340 1579896545.30 151.5502 59.9985 32.0000 1.9888 1.9899 417.9881 418.2821 0.0441 -1.0000 -1.0000 0906402 1579896545.40 151.5820 59.9985 32.0000 1.9893 1.9905 417.9540 418.2471 0.0440 -1.0000 -1.0000 0906480 1579896545.50 151.5820 59.9985 32.0000 1.9893 1.9905 417.8549 418.1476 0.0440 -1.0000 -1.0000 0906699 1579896545.60 151.5820 59.9985 32.0000 1.9886 1.9898 417.9702 418.2628 0.0439 -1.0000 -1.0000 0906762 1579896545.70 151.5820 59.9985 32.0000 1.9887 1.9898 417.9987 418.2921 0.0440 -1.0000 -1.0000 0906840 1579896545.80 151.5820 59.9985 32.0000 1.9879 1.9891 417.9629 418.2563 0.0440 -1.0000 -1.0000 0906902 1579896545.90 151.5820 59.9985 32.0000 1.9891 1.9902 417.7822 418.0760 0.0441 -1.0000 -1.0000 0906965 1579896546.00 151.5609 59.9985 32.0000 1.9898 1.9910 417.8147 418.1079 0.0441 -1.0000 -1.0000 0907199 1579896546.10 151.5609 59.9985 32.0000 1.9888 1.9900 417.9229 418.2168 0.0441 -1.0000 -1.0000 0907262 1579896546.20 151.5609 59.9985 32.0000 1.9881 1.9893 417.9216 418.2154 0.0441 -1.0000 -1.0000 0907324 1579896546.30 151.5609 59.9985 32.0000 1.9884 1.9895 417.9737 418.2668 0.0441 -1.0000 -1.0000 0907403 1579896546.40 151.5609 59.9985 32.0000 1.9891 1.9903 417.9044 418.1989 0.0442 -1.0000 -1.0000 0907465 1579896546.50 151.5609 59.9985 32.0000 1.9896 1.9907 417.9012 418.1952 0.0442 -1.0000 -1.0000 0907699 1579896546.60 151.4778 59.9985 32.0000 1.9901 1.9912 417.8961 418.1904 0.0441 -1.0000 -1.0000 0907778 1579896546.70 151.4778 59.9985 32.0000 1.9888 1.9899 418.0490 418.3429 0.0442 -1.0000 -1.0000 0907840 1579896546.80 151.4778 59.9985 32.0000 1.9888 1.9900 418.0168 418.3100 0.0440 -1.0000 -1.0000 0907903 1579896546.90 151.4778 59.9985 32.0000 1.9893 1.9904 417.9112 418.2047 0.0441 -1.0000 -1.0000 0907980 1579896547.00 151.4778 59.9985 32.0000 1.9889 1.9900 417.7956 418.0891 0.0441 -1.0000 -1.0000 0908543 1579896547.10 151.4891 59.9985 32.0000 1.9888 1.9899 417.8473 418.1418 0.0442 -1.0000 -1.0000 0908605 1579896547.20 151.4895 59.9985 32.0000 1.9883 1.9895 417.9113 418.2049 0.0441 -1.0000 -1.0000 0908684 1579896547.30 151.4895 59.9985 32.0000 1.9883 1.9895 417.9689 418.2634 0.0443 -1.0000 -1.0000 0908746 1579896547.40 151.4895 59.9985 32.0000 1.9895 1.9906 417.8305 418.1237 0.0440 -1.0000 -1.0000 0908824 1579896547.50 151.4895 59.9985 32.0000 1.9893 1.9904 417.7398 418.0331 0.0440 -1.0000 -1.0000 0908887 1579896547.60 151.4895 59.9985 32.0000 1.9889 1.9901 417.8218 418.1152 0.0441 -1.0000 -1.0000 0908949 1579896547.70 151.5280 59.9985 32.0000 1.9882 1.9894 417.9263 418.2197 0.0441 -1.0000 -1.0000 0909027 1579896547.80 151.5280 59.9985 32.0000 1.9888 1.9899 417.8730 418.1673 0.0441 -1.0000 -1.0000 0909090 1579896547.90 151.5280 59.9985 32.0000 1.9899 1.9911 417.7637 418.0562 0.0439 -1.0000 -1.0000 0909152 1579896548.00 151.5280 59.9985 32.0000 1.9894 1.9906 417.7597 418.0528 0.0440 -1.0000 -1.0000 0909215 1579896548.10 151.5280 59.9985 32.0000 1.9891 1.9903 417.8293 418.1232 0.0442 -1.0000 -1.0000 0909277 1579896548.20 151.5486 59.9985 32.0000 1.9887 1.9899 417.9527 418.2469 0.0441 -1.0000 -1.0000 0909340 1579896548.30 151.5486 59.9985 32.0000 1.9887 1.9899 417.9306 418.2242 0.0440 -1.0000 -1.0000 0909418 1579896548.40 151.5486 59.9985 32.0000 1.9891 1.9902 417.7385 418.0311 0.0440 -1.0000 -1.0000 0909480 1579896548.50 151.5486 59.9985 32.0000 1.9892 1.9904 417.7791 418.0732 0.0442 -1.0000 -1.0000 0909543 1579896548.60 151.5486 59.9985 32.0000 1.9888 1.9899 417.8326 418.1277 0.0442 -1.0000 -1.0000 0909730 1579896548.70 151.4375 59.9985 32.0000 1.9881 1.9893 417.9341 418.2270 0.0440 -1.0000 -1.0000 0909793 1579896548.80 151.4164 59.9985 32.0000 1.9885 1.9896 417.9379 418.2309 0.0440 -1.0000 -1.0000 0909855 1579896548.90 151.4164 59.9985 32.0000 1.9887 1.9898 417.7224 418.0160 0.0441 -1.0000 -1.0000 0909934 1579896549.00 151.4164 59.9985 32.0000 1.9895 1.9907 417.7846 418.0783 0.0442 -1.0000 -1.0000 0909996 1579896549.10 151.4164 59.9985 32.0000 1.9884 1.9896 417.8056 418.0981 0.0438 -1.0000 -1.0000 0910215 1579896549.20 151.4164 59.9985 32.0000 1.9886 1.9898 418.0402 418.3344 0.0442 -1.0000 -1.0000 0910293 1579896549.30 151.4164 59.9985 32.0000 1.9891 1.9903 417.8409 418.1347 0.0441 -1.0000 -1.0000 0910355 1579896549.40 151.4164 59.9985 32.0000 1.9895 1.9907 417.7291 418.0223 0.0441 -1.0000 -1.0000 0910434 1579896549.50 151.4164 59.9985 32.0000 1.9885 1.9897 417.7574 418.0501 0.0440 -1.0000 -1.0000 0910496 1579896549.60 151.4164 59.9985 32.0000 1.9885 1.9896 417.8055 418.0997 0.0442 -1.0000 -1.0000 0910730 1579896549.70 151.4164 59.9985 32.0000 1.9879 1.9890 417.9842 418.2785 0.0441 -1.0000 -1.0000 0910793 1579896549.80 151.4164 59.9985 32.0000 1.9887 1.9898 417.9949 418.2890 0.0442 -1.0000 -1.0000 0910855 1579896549.90 151.5106 59.9974 32.0000 1.9894 1.9905 417.9725 418.2674 0.0443 -1.0000 -1.0000 0910918 1579896550.00 151.5106 59.9974 32.0000 1.9895 1.9906 417.8433 418.1373 0.0441 -1.0000 -1.0000 0910996 1579896550.10 151.5106 59.9974 32.0000 1.9896 1.9907 417.8119 418.1056 0.0441 -1.0000 -1.0000 0911059 1579896550.20 151.5106 59.9974 32.0000 1.9889 1.9901 418.0118 418.3057 0.0441 -1.0000 -1.0000 0911230 1579896550.30 151.5106 59.9974 32.0000 1.9892 1.9904 418.0095 418.3030 0.0440 -1.0000 -1.0000 0911309 1579896550.40 151.5106 59.9974 32.0000 1.9899 1.9910 417.9168 418.2097 0.0440 -1.0000 -1.0000 0911371 1579896550.50 151.5106 59.9974 32.0000 1.9899 1.9911 417.8274 418.1210 0.0441 -1.0000 -1.0000 0911434 1579896550.60 151.5647 59.9974 32.0000 1.9896 1.9907 417.8592 418.1532 0.0441 -1.0000 -1.0000 0911496 1579896550.70 151.5704 59.9974 32.0000 1.9892 1.9903 417.8843 418.1778 0.0441 -1.0000 -1.0000 0911980 1579896550.80 151.5704 59.9974 32.0000 1.9888 1.9899 418.0630 418.3567 0.0441 -1.0000 -1.0000 0912043 1579896550.90 151.5704 59.9974 32.0000 1.9882 1.9894 417.9166 418.2100 0.0441 -1.0000 -1.0000 0912121 1579896551.00 151.5704 59.9974 32.0000 1.9887 1.9899 417.8046 418.0989 0.0442 -1.0000 -1.0000 0912184 1579896551.10 151.5639 59.9974 32.0000 1.9886 1.9898 417.7496 418.0434 0.0441 -1.0000 -1.0000 0912246 1579896551.20 151.5260 59.9974 32.0000 1.9885 1.9897 417.8811 418.1753 0.0442 -1.0000 -1.0000 0912309 1579896551.30 151.5260 59.9974 32.0000 1.9888 1.9900 417.9172 418.2115 0.0442 -1.0000 -1.0000 0912371 1579896551.40 151.5260 59.9974 32.0000 1.9890 1.9902 417.8032 418.0966 0.0440 -1.0000 -1.0000 0912449 1579896551.50 151.5260 59.9974 32.0000 1.9886 1.9897 417.7353 418.0287 0.0441 -1.0000 -1.0000 0912512 1579896551.60 151.5260 59.9974 32.0000 1.9881 1.9893 417.8526 418.1462 0.0441 -1.0000 -1.0000 0912574 1579896551.70 151.4468 59.9974 32.0000 1.9878 1.9889 417.8952 418.1883 0.0439 -1.0000 -1.0000 0912980 1579896551.80 151.4468 59.9974 32.0000 1.9889 1.9900 417.9526 418.2458 0.0441 -1.0000 -1.0000 0913043 1579896551.90 151.4468 59.9974 32.0000 1.9894 1.9906 417.7928 418.0866 0.0441 -1.0000 -1.0000 0913121 1579896552.00 151.4468 59.9974 32.0000 1.9894 1.9905 417.7375 418.0307 0.0441 -1.0000 -1.0000 0913184 1579896552.10 151.4468 59.9974 32.0000 1.9890 1.9901 417.8657 418.1593 0.0441 -1.0000 -1.0000 0913246 1579896552.20 151.4468 59.9974 32.0000 1.9891 1.9903 417.9963 418.2903 0.0441 -1.0000 -1.0000 0913480 1579896552.30 151.4858 59.9974 32.0000 1.9902 1.9914 417.8011 418.0951 0.0441 -1.0000 -1.0000 0913559 1579896552.40 151.5064 59.9974 32.0000 1.9891 1.9903 417.7272 418.0204 0.0441 -1.0000 -1.0000 0913621 1579896552.50 151.5064 59.9974 32.0000 1.9886 1.9898 417.8325 418.1248 0.0440 -1.0000 -1.0000 0913684 1579896552.60 151.5064 59.9974 32.0000 1.9893 1.9904 418.0021 418.2961 0.0441 -1.0000 -1.0000 0913762 1579896552.70 151.5064 59.9974 32.0000 1.9891 1.9903 417.9377 418.2316 0.0442 -1.0000 -1.0000 0913824 1579896552.80 151.5064 59.9974 32.0000 1.9901 1.9912 417.7108 418.0033 0.0440 -1.0000 -1.0000 0913887 1579896552.90 151.5365 59.9974 32.0000 1.9894 1.9906 417.8012 418.0947 0.0441 -1.0000 -1.0000 0913949 1579896553.00 151.5365 59.9974 32.0000 1.9889 1.9900 417.8948 418.1883 0.0440 -1.0000 -1.0000 0914012 1579896553.10 151.5365 59.9974 32.0000 1.9881 1.9892 417.9257 418.2190 0.0440 -1.0000 -1.0000 0914090 1579896553.20 151.5365 59.9974 32.0000 1.9891 1.9902 417.9535 418.2470 0.0441 -1.0000 -1.0000 0914152 1579896553.30 151.5365 59.9974 32.0000 1.9897 1.9909 417.8204 418.1130 0.0439 -1.0000 -1.0000 0914215 1579896553.40 151.5652 59.9974 32.0000 1.9892 1.9903 417.9637 418.2565 0.0440 -1.0000 -1.0000 0914293 1579896553.50 151.5688 59.9974 32.0000 1.9881 1.9893 417.9799 418.2738 0.0442 -1.0000 -1.0000 0914355 1579896553.60 151.5688 59.9974 32.0000 1.9889 1.9901 417.9355 418.2295 0.0441 -1.0000 -1.0000 0914418 1579896553.70 151.5688 59.9974 32.0000 1.9893 1.9904 417.8214 418.1161 0.0442 -1.0000 -1.0000 0914496 1579896553.80 151.5688 59.9974 32.0000 1.9891 1.9902 417.7501 418.0442 0.0442 -1.0000 -1.0000 0914559 1579896553.90 151.5590 59.9974 32.0000 1.9894 1.9906 417.8521 418.1461 0.0441 -1.0000 -1.0000 0914621 1579896554.00 151.5394 59.9974 32.0000 1.9887 1.9899 417.9323 418.2244 0.0439 -1.0000 -1.0000 0914684 1579896554.10 151.5394 59.9974 32.0000 1.9886 1.9897 417.9819 418.2750 0.0440 -1.0000 -1.0000 0914746 1579896554.20 151.5394 59.9974 32.0000 1.9898 1.9909 417.8179 418.1112 0.0440 -1.0000 -1.0000 0914980 1579896554.30 151.5394 59.9974 32.0000 1.9897 1.9909 417.7811 418.0747 0.0441 -1.0000 -1.0000 0915059 1579896554.40 151.5394 59.9974 32.0000 1.9891 1.9902 417.7127 418.0071 0.0442 -1.0000 -1.0000 0915121 1579896554.50 151.5394 59.9974 32.0000 1.9889 1.9900 417.9168 418.2102 0.0440 -1.0000 -1.0000 0915184 1579896554.60 151.5147 59.9977 32.0000 1.9889 1.9901 417.9668 418.2599 0.0440 -1.0000 -1.0000 0915262 1579896554.70 151.4860 59.9979 32.0000 1.9898 1.9909 417.8870 418.1802 0.0440 -1.0000 -1.0000 0915324 1579896554.80 151.4860 59.9979 32.0000 1.9897 1.9908 417.8325 418.1257 0.0440 -1.0000 -1.0000 0915496 1579896554.90 151.4860 59.9979 32.0000 1.9890 1.9901 417.9255 418.2203 0.0443 -1.0000 -1.0000 0915559 1579896555.00 151.4860 59.9979 32.0000 1.9885 1.9897 417.9845 418.2791 0.0442 -1.0000 -1.0000 0915621 1579896555.10 151.4860 59.9979 32.0000 1.9888 1.9900 418.0386 418.3333 0.0442 -1.0000 -1.0000 0915699 1579896555.20 151.5114 59.9979 32.0000 1.9898 1.9909 417.8924 418.1858 0.0440 -1.0000 -1.0000 0915762 1579896555.30 151.5114 59.9979 32.0000 1.9899 1.9910 417.7434 418.0367 0.0441 -1.0000 -1.0000 0915934 1579896555.40 151.5114 59.9979 32.0000 1.9895 1.9907 417.7271 418.0208 0.0441 -1.0000 -1.0000 0916012 1579896555.50 151.5114 59.9979 32.0000 1.9891 1.9902 417.7959 418.0902 0.0442 -1.0000 -1.0000 0916074 1579896555.60 151.5114 59.9979 32.0000 1.9885 1.9897 417.9666 418.2604 0.0441 -1.0000 -1.0000 0916137 1579896555.70 151.5432 59.9979 32.0000 1.9891 1.9902 417.8104 418.1032 0.0440 -1.0000 -1.0000 0916215 1579896555.80 151.5856 59.9979 32.0000 1.9893 1.9905 417.7096 418.0036 0.0441 -1.0000 -1.0000 0916762 1579896555.90 151.5856 59.9979 32.0000 1.9892 1.9903 417.7953 418.0891 0.0442 -1.0000 -1.0000 0916824 1579896556.00 151.5856 59.9979 32.0000 1.9887 1.9899 417.9795 418.2736 0.0441 -1.0000 -1.0000 0916887 1579896556.10 151.5856 59.9979 32.0000 1.9884 1.9896 417.9826 418.2759 0.0440 -1.0000 -1.0000 0916949 1579896556.20 151.5856 59.9979 32.0000 1.9889 1.9900 417.8478 418.1418 0.0442 -1.0000 -1.0000 0917027 1579896556.30 151.4558 59.9979 32.0000 1.9892 1.9903 417.7318 418.0251 0.0440 -1.0000 -1.0000 0917293 1579896556.40 151.4558 59.9979 32.0000 1.9895 1.9906 417.8136 418.1068 0.0440 -1.0000 -1.0000 0917355 1579896556.50 151.4558 59.9979 32.0000 1.9892 1.9903 417.9131 418.2070 0.0442 -1.0000 -1.0000 0917418 1579896556.60 151.4558 59.9979 32.0000 1.9886 1.9898 417.9789 418.2729 0.0441 -1.0000 -1.0000 0917480 1579896556.70 151.4558 59.9979 32.0000 1.9885 1.9897 417.9121 418.2055 0.0441 -1.0000 -1.0000 0917543 1579896556.80 151.4558 59.9979 32.0000 1.9884 1.9896 417.7124 418.0060 0.0440 -1.0000 -1.0000 0917730 1579896556.90 151.4558 59.9979 32.0000 1.9889 1.9900 417.8831 418.1767 0.0441 -1.0000 -1.0000 0917793 1579896557.00 151.4558 59.9979 32.0000 1.9880 1.9891 417.9709 418.2643 0.0441 -1.0000 -1.0000 0917855 1579896557.10 151.4016 59.9979 32.0000 1.9888 1.9899 417.8837 418.1777 0.0441 -1.0000 -1.0000 0917918 1579896557.20 151.4016 59.9979 32.0000 1.9895 1.9907 417.7677 418.0614 0.0441 -1.0000 -1.0000 0917996 1579896557.30 151.4016 59.9979 32.0000 1.9888 1.9900 417.6870 417.9812 0.0442 -1.0000 -1.0000 0918215 1579896557.40 151.4455 59.9979 32.0000 1.9892 1.9904 417.7607 418.0547 0.0442 -1.0000 -1.0000 0918293 1579896557.50 151.4455 59.9979 32.0000 1.9884 1.9896 417.9914 418.2863 0.0442 -1.0000 -1.0000 0918355 1579896557.60 151.4455 59.9979 32.0000 1.9885 1.9896 417.9913 418.2849 0.0441 -1.0000 -1.0000 0918418 1579896557.70 151.4455 59.9979 32.0000 1.9888 1.9900 417.9282 418.2221 0.0441 -1.0000 -1.0000 0918496 1579896557.80 151.4455 59.9979 32.0000 1.9893 1.9905 417.7892 418.0832 0.0441 -1.0000 -1.0000 0918730 1579896557.90 151.4455 59.9979 32.0000 1.9890 1.9901 417.7823 418.0752 0.0439 -1.0000 -1.0000 0918793 1579896558.00 151.5131 59.9979 32.0000 1.9885 1.9897 417.9248 418.2182 0.0442 -1.0000 -1.0000 0918855 1579896558.10 151.5131 59.9979 32.0000 1.9884 1.9895 418.0586 418.3509 0.0439 -1.0000 -1.0000 0918918 1579896558.20 151.5131 59.9979 32.0000 1.9896 1.9907 417.8841 418.1771 0.0441 -1.0000 -1.0000 0918980 1579896558.30 151.5131 59.9979 32.0000 1.9891 1.9903 417.7564 418.0499 0.0441 -1.0000 -1.0000 0919059 1579896558.40 151.5131 59.9979 32.0000 1.9891 1.9902 417.6804 417.9739 0.0441 -1.0000 -1.0000 0919543 1579896558.50 151.5419 59.9979 32.0000 1.9878 1.9890 417.7881 418.0812 0.0440 -1.0000 -1.0000 0919590 1579896558.60 151.5419 59.9979 32.0000 1.9888 1.9899 417.8944 418.1876 0.0440 -1.0000 -1.0000 0919668 1579896558.70 151.5419 59.9979 32.0000 1.9890 1.9902 417.9091 418.2034 0.0442 -1.0000 -1.0000 0919730 1579896558.80 151.5419 59.9979 32.0000 1.9894 1.9906 417.8851 418.1792 0.0442 -1.0000 -1.0000 0919793 1579896558.90 151.5419 59.9979 32.0000 1.9894 1.9905 417.7059 417.9992 0.0440 -1.0000 -1.0000 0919871 1579896559.00 151.5390 59.9979 32.0000 1.9884 1.9895 417.8827 418.1756 0.0440 -1.0000 -1.0000 0919934 1579896559.10 151.4483 59.9979 32.0000 1.9892 1.9904 417.9962 418.2901 0.0442 -1.0000 -1.0000 0919996 1579896559.20 151.4483 59.9979 32.0000 1.9891 1.9903 417.8519 418.1455 0.0440 -1.0000 -1.0000 0920074 1579896559.30 151.4483 59.9979 32.0000 1.9887 1.9899 417.7337 418.0258 0.0440 -1.0000 -1.0000 0920137 1579896559.40 151.4483 59.9979 32.0000 1.9888 1.9900 417.8400 418.1333 0.0440 -1.0000 -1.0000 0920199 1579896559.50 151.4483 59.9979 32.0000 1.9885 1.9896 417.9897 418.2827 0.0440 -1.0000 -1.0000 0920262 1579896559.60 151.4483 59.9979 32.0000 1.9883 1.9895 417.9844 418.2795 0.0443 -1.0000 -1.0000 0920324 1579896559.70 151.4483 59.9979 32.0000 1.9893 1.9905 417.8046 418.0992 0.0442 -1.0000 -1.0000 0920402 1579896559.80 151.4483 59.9979 32.0000 1.9891 1.9902 417.7738 418.0675 0.0441 -1.0000 -1.0000 0920465 1579896559.90 151.4483 59.9979 32.0000 1.9885 1.9896 417.9045 418.1984 0.0441 -1.0000 -1.0000 0920527 1579896560.00 151.4483 59.9979 32.0000 1.9886 1.9897 417.9920 418.2854 0.0440 -1.0000 -1.0000 0920590 1579896560.10 151.4874 59.9979 32.0000 1.9890 1.9901 417.8537 418.1468 0.0440 -1.0000 -1.0000 0920652 1579896560.20 151.5561 59.9977 32.0000 1.9893 1.9905 417.7316 418.0270 0.0443 -1.0000 -1.0000 0920715 1579896560.30 151.5561 59.9977 32.0000 1.9891 1.9903 417.8692 418.1633 0.0441 -1.0000 -1.0000 0920793 1579896560.40 151.5561 59.9977 32.0000 1.9886 1.9897 417.9917 418.2853 0.0440 -1.0000 -1.0000 0921012 1579896560.50 151.5561 59.9977 32.0000 1.9888 1.9900 418.0677 418.3609 0.0440 -1.0000 -1.0000 0921074 1579896560.60 151.5561 59.9977 32.0000 1.9890 1.9902 417.8048 418.0984 0.0441 -1.0000 -1.0000 0921152 1579896560.70 151.5371 59.9977 32.0000 1.9889 1.9901 417.6971 417.9908 0.0441 -1.0000 -1.0000 0921215 1579896560.80 151.5371 59.9977 32.0000 1.9885 1.9896 417.7426 418.0363 0.0440 -1.0000 -1.0000 0921277 1579896560.90 151.5371 59.9977 32.0000 1.9880 1.9892 417.9034 418.1967 0.0441 -1.0000 -1.0000 0921527 1579896561.00 151.5371 59.9977 32.0000 1.9885 1.9896 418.0379 418.3304 0.0439 -1.0000 -1.0000 0921590 1579896561.10 151.5371 59.9977 32.0000 1.9887 1.9898 417.8596 418.1541 0.0442 -1.0000 -1.0000 0921637 1579896561.20 151.5371 59.9977 32.0000 1.9891 1.9903 417.8472 418.1422 0.0444 -1.0000 -1.0000 0921715 1579896561.30 151.3977 59.9977 32.0000 1.9888 1.9899 417.8968 418.1909 0.0441 -1.0000 -1.0000 0921778 1579896561.40 151.3977 59.9977 32.0000 1.9882 1.9893 417.9474 418.2410 0.0441 -1.0000 -1.0000 0921855 1579896561.50 151.3977 59.9977 32.0000 1.9881 1.9892 417.9413 418.2351 0.0441 -1.0000 -1.0000 0922231 1579896561.60 151.3977 59.9977 32.0000 1.9894 1.9905 417.8118 418.1058 0.0442 -1.0000 -1.0000 0922293 1579896561.70 151.3977 59.9977 32.0000 1.9891 1.9902 417.7566 418.0497 0.0440 -1.0000 -1.0000 0922371 1579896561.80 151.3977 59.9977 32.0000 1.9892 1.9903 417.8418 418.1358 0.0442 -1.0000 -1.0000 0922418 1579896561.90 151.3977 59.9977 32.0000 1.9888 1.9899 417.8984 418.1924 0.0441 -1.0000 -1.0000 0922496 1579896562.00 151.3977 59.9977 32.0000 1.9886 1.9898 417.9062 418.1996 0.0441 -1.0000 -1.0000 0922902 1579896562.10 151.3977 59.9977 32.0000 1.9895 1.9907 417.7933 418.0881 0.0444 -1.0000 -1.0000 0922965 1579896562.20 151.3977 59.9977 32.0000 1.9889 1.9900 417.6342 417.9258 0.0439 -1.0000 -1.0000 0923027 1579896562.30 151.3977 59.9977 32.0000 1.9900 1.9912 417.8266 418.1203 0.0440 -1.0000 -1.0000 0923090 1579896562.40 151.4660 59.9977 32.0000 1.9889 1.9900 417.9540 418.2470 0.0440 -1.0000 -1.0000 0923152 1579896562.50 151.4660 59.9977 32.0000 1.9885 1.9897 417.8871 418.1812 0.0441 -1.0000 -1.0000 0923496 1579896562.60 151.4660 59.9977 32.0000 1.9891 1.9902 417.8292 418.1223 0.0440 -1.0000 -1.0000 0923559 1579896562.70 151.4660 59.9977 32.0000 1.9901 1.9912 417.8031 418.0964 0.0441 -1.0000 -1.0000 0923637 1579896562.80 151.5216 59.9977 32.0000 1.9880 1.9892 417.9426 418.2367 0.0442 -1.0000 -1.0000 0923699 1579896562.90 151.5286 59.9977 32.0000 1.9886 1.9898 418.0038 418.2981 0.0441 -1.0000 -1.0000 0923762 1579896563.00 151.5242 59.9977 32.0000 1.9893 1.9904 417.8968 418.1902 0.0440 -1.0000 -1.0000 0924246 1579896563.10 151.5242 59.9977 32.0000 1.9886 1.9898 417.7115 418.0044 0.0440 -1.0000 -1.0000 0924309 1579896563.20 151.5242 59.9977 32.0000 1.9898 1.9909 417.6905 417.9843 0.0441 -1.0000 -1.0000 0924371 1579896563.30 151.5242 59.9977 32.0000 1.9891 1.9902 417.7385 418.0322 0.0441 -1.0000 -1.0000 0924434 1579896563.40 151.5229 59.9977 32.0000 1.9883 1.9895 417.7854 418.0795 0.0442 -1.0000 -1.0000 0924512 1579896563.50 151.5061 59.9977 32.0000 1.9879 1.9891 417.8764 418.1703 0.0441 -1.0000 -1.0000 0924574 1579896563.60 151.5061 59.9977 32.0000 1.9885 1.9896 417.8962 418.1891 0.0440 -1.0000 -1.0000 0924637 1579896563.70 151.5061 59.9977 32.0000 1.9895 1.9906 417.7194 418.0133 0.0442 -1.0000 -1.0000 0924715 1579896563.80 151.5061 59.9977 32.0000 1.9891 1.9903 417.8444 418.1384 0.0441 -1.0000 -1.0000 0924777 1579896563.90 151.5061 59.9977 32.0000 1.9890 1.9902 417.9592 418.2526 0.0440 -1.0000 -1.0000 0924840 1579896564.00 151.5061 59.9977 32.0000 1.9885 1.9896 417.8668 418.1602 0.0441 -1.0000 -1.0000 0924918 1579896564.10 151.4958 59.9977 32.0000 1.9887 1.9899 417.9357 418.2305 0.0442 -1.0000 -1.0000 0924980 1579896564.20 151.4958 59.9977 32.0000 1.9897 1.9908 417.7929 418.0869 0.0442 -1.0000 -1.0000 0925043 1579896564.30 151.4958 59.9977 32.0000 1.9895 1.9906 417.7510 418.0463 0.0442 -1.0000 -1.0000 0925105 1579896564.40 151.4958 59.9977 32.0000 1.9890 1.9902 417.7343 418.0268 0.0439 -1.0000 -1.0000 0925168 1579896564.50 151.4958 59.9977 32.0000 1.9892 1.9904 417.8957 418.1893 0.0441 -1.0000 -1.0000 0925481 1579896564.60 151.4958 59.9977 32.0000 1.9893 1.9904 417.9398 418.2333 0.0441 -1.0000 -1.0000 0925559 1579896564.70 151.5100 59.9980 32.0000 1.9893 1.9905 417.7913 418.0850 0.0441 -1.0000 -1.0000 0925621 1579896564.80 151.5249 59.9984 32.0000 1.9893 1.9904 417.8003 418.0939 0.0441 -1.0000 -1.0000 0925684 1579896564.90 151.5249 59.9984 32.0000 1.9886 1.9897 417.9186 418.2123 0.0441 -1.0000 -1.0000 0925746 1579896565.00 151.5249 59.9984 32.0000 1.9884 1.9896 417.9698 418.2640 0.0442 -1.0000 -1.0000 0925996 1579896565.10 151.5249 59.9984 32.0000 1.9886 1.9897 417.8659 418.1595 0.0441 -1.0000 -1.0000 0926059 1579896565.20 151.5249 59.9984 32.0000 1.9891 1.9903 417.7721 418.0658 0.0441 -1.0000 -1.0000 0926121 1579896565.30 151.5249 59.9984 32.0000 1.9894 1.9906 417.8304 418.1237 0.0440 -1.0000 -1.0000 0926199 1579896565.40 151.5249 59.9984 32.0000 1.9884 1.9896 417.9735 418.2689 0.0443 -1.0000 -1.0000 0926262 1579896565.50 151.5249 59.9984 32.0000 1.9883 1.9894 418.0023 418.2962 0.0441 -1.0000 -1.0000 0926387 1579896565.60 151.5249 59.9984 32.0000 1.9886 1.9897 417.9942 418.2880 0.0441 -1.0000 -1.0000 0926465 1579896565.70 151.5249 59.9984 32.0000 1.9888 1.9900 417.7963 418.0893 0.0440 -1.0000 -1.0000 0926527 1579896565.80 151.5249 59.9984 32.0000 1.9888 1.9900 417.7461 418.0387 0.0440 -1.0000 -1.0000 0926590 1579896565.90 151.5277 59.9984 32.0000 1.9888 1.9900 417.8619 418.1550 0.0440 -1.0000 -1.0000 0926652 1579896566.00 151.4599 59.9984 32.0000 1.9884 1.9895 417.9583 418.2514 0.0440 -1.0000 -1.0000 0926730 1579896566.10 151.4599 59.9984 32.0000 1.9891 1.9903 417.9472 418.2414 0.0442 -1.0000 -1.0000 0927262 1579896566.20 151.4599 59.9984 32.0000 1.9896 1.9908 417.7881 418.0825 0.0442 -1.0000 -1.0000 0927324 1579896566.30 151.4599 59.9984 32.0000 1.9893 1.9905 417.7864 418.0802 0.0441 -1.0000 -1.0000 0927387 1579896566.40 151.4599 59.9984 32.0000 1.9895 1.9906 417.8979 418.1918 0.0441 -1.0000 -1.0000 0927449 1579896566.50 151.5758 59.9984 32.0000 1.9891 1.9903 418.0880 418.3817 0.0441 -1.0000 -1.0000 0927528 1579896566.60 151.5758 59.9984 32.0000 1.9896 1.9907 418.0353 418.3287 0.0440 -1.0000 -1.0000 0927793 1579896566.70 151.5758 59.9984 32.0000 1.9898 1.9909 417.8882 418.1813 0.0440 -1.0000 -1.0000 0927840 1579896566.80 151.5758 59.9984 32.0000 1.9903 1.9915 417.9827 418.2763 0.0441 -1.0000 -1.0000 0927902 1579896566.90 151.5758 59.9984 32.0000 1.9895 1.9907 418.0527 418.3467 0.0441 -1.0000 -1.0000 0927980 1579896567.00 151.5758 59.9984 32.0000 1.9889 1.9900 418.0689 418.3630 0.0441 -1.0000 -1.0000 0928043 1579896567.10 151.5758 59.9984 32.0000 1.9905 1.9916 417.9935 418.2875 0.0441 -1.0000 -1.0000 0928246 1579896567.20 151.5758 59.9984 32.0000 1.9906 1.9917 417.8711 418.1640 0.0440 -1.0000 -1.0000 0928324 1579896567.30 151.5758 59.9984 32.0000 1.9898 1.9909 417.8537 418.1479 0.0443 -1.0000 -1.0000 0928387 1579896567.40 151.5758 59.9984 32.0000 1.9893 1.9904 417.9433 418.2371 0.0441 -1.0000 -1.0000 0928449 1579896567.50 151.5758 59.9984 32.0000 1.9890 1.9902 418.0102 418.3037 0.0441 -1.0000 -1.0000 0928512 1579896567.60 151.5758 59.9984 32.0000 1.9898 1.9909 417.8251 418.1193 0.0442 -1.0000 -1.0000 0928574 1579896567.70 151.6391 59.9984 32.0000 1.9896 1.9908 417.8399 418.1331 0.0440 -1.0000 -1.0000 0928652 1579896567.80 151.5236 59.9984 32.0000 1.9903 1.9915 417.8520 418.1459 0.0441 -1.0000 -1.0000 0928715 1579896567.90 151.5236 59.9984 32.0000 1.9885 1.9897 417.8892 418.1836 0.0442 -1.0000 -1.0000 0928777 1579896568.00 151.5236 59.9984 32.0000 1.9892 1.9904 417.8187 418.1129 0.0441 -1.0000 -1.0000 0928855 1579896568.10 151.5236 59.9984 32.0000 1.9904 1.9916 417.7975 418.0899 0.0440 -1.0000 -1.0000 0928918 1579896568.20 151.5074 59.9984 32.0000 1.9891 1.9903 417.7474 418.0419 0.0442 -1.0000 -1.0000 0928980 1579896568.30 151.4106 59.9984 32.0000 1.9889 1.9900 417.9360 418.2296 0.0440 -1.0000 -1.0000 0929043 1579896568.40 151.4106 59.9984 32.0000 1.9884 1.9895 418.0042 418.2972 0.0440 -1.0000 -1.0000 0929105 1579896568.50 151.4106 59.9984 32.0000 1.9895 1.9906 417.9921 418.2857 0.0441 -1.0000 -1.0000 0929168 1579896568.60 151.4106 59.9984 32.0000 1.9888 1.9900 417.8378 418.1316 0.0441 -1.0000 -1.0000 0929949 1579896568.70 151.4106 59.9984 32.0000 1.9896 1.9908 417.8142 418.1069 0.0440 -1.0000 -1.0000 0930012 1579896568.80 151.4591 59.9984 32.0000 1.9893 1.9905 417.9217 418.2152 0.0441 -1.0000 -1.0000 0930074 1579896568.90 151.5464 59.9984 32.0000 1.9886 1.9897 417.8830 418.1775 0.0442 -1.0000 -1.0000 0930152 1579896569.00 151.5464 59.9984 32.0000 1.9879 1.9891 417.9637 418.2577 0.0441 -1.0000 -1.0000 0930215 1579896569.10 151.5464 59.9984 32.0000 1.9899 1.9910 417.7786 418.0722 0.0441 -1.0000 -1.0000 0930277 1579896569.20 151.5464 59.9984 32.0000 1.9896 1.9907 417.8305 418.1243 0.0441 -1.0000 -1.0000 0930355 1579896569.30 151.5464 59.9984 32.0000 1.9891 1.9902 417.9634 418.2574 0.0441 -1.0000 -1.0000 0930418 1579896569.40 151.5464 59.9984 32.0000 1.9880 1.9891 417.9864 418.2803 0.0442 -1.0000 -1.0000 0930480 1579896569.50 151.5464 59.9984 32.0000 1.9887 1.9899 417.9005 418.1939 0.0441 -1.0000 -1.0000 0930543 1579896569.60 151.5464 59.9984 32.0000 1.9884 1.9896 417.8400 418.1341 0.0441 -1.0000 -1.0000 0930605 1579896569.70 151.5464 59.9984 32.0000 1.9894 1.9905 417.7855 418.0791 0.0441 -1.0000 -1.0000 0930684 1579896569.80 151.5464 59.9984 32.0000 1.9888 1.9900 417.8023 418.0952 0.0440 -1.0000 -1.0000 0930746 1579896569.90 151.5464 59.9984 32.0000 1.9890 1.9901 417.9483 418.2414 0.0440 -1.0000 -1.0000 0930809 1579896570.00 151.5152 59.9977 32.0000 1.9885 1.9896 417.9624 418.2561 0.0441 -1.0000 -1.0000 0930887 1579896570.10 151.5152 59.9977 32.0000 1.9886 1.9898 417.9172 418.2121 0.0442 -1.0000 -1.0000 0930965 1579896570.20 151.5152 59.9977 32.0000 1.9889 1.9901 417.8132 418.1069 0.0441 -1.0000 -1.0000 0931027 1579896570.30 151.5152 59.9977 32.0000 1.9891 1.9903 417.7160 418.0096 0.0441 -1.0000 -1.0000 0931105 1579896570.40 151.5152 59.9977 32.0000 1.9888 1.9900 417.8452 418.1384 0.0440 -1.0000 -1.0000 0931168 1579896570.50 151.4715 59.9977 32.0000 1.9886 1.9897 417.9922 418.2859 0.0441 -1.0000 -1.0000 0931230 1579896570.60 151.4692 59.9977 32.0000 1.9888 1.9900 417.9733 418.2674 0.0441 -1.0000 -1.0000 0931309 1579896570.70 151.4692 59.9977 32.0000 1.9894 1.9905 417.8161 418.1086 0.0440 -1.0000 -1.0000 0931996 1579896570.80 151.4692 59.9977 32.0000 1.9892 1.9904 417.8356 418.1289 0.0441 -1.0000 -1.0000 0932043 1579896570.90 151.4692 59.9977 32.0000 1.9886 1.9897 417.9304 418.2241 0.0441 -1.0000 -1.0000 0932121 1579896571.00 151.4692 59.9977 32.0000 1.9876 1.9887 418.0678 418.3613 0.0440 -1.0000 -1.0000 0932184 1579896571.10 151.4692 59.9977 32.0000 1.9885 1.9897 417.9461 418.2396 0.0441 -1.0000 -1.0000 0932246 1579896571.20 151.4692 59.9977 32.0000 1.9889 1.9901 417.8826 418.1766 0.0442 -1.0000 -1.0000 0932324 1579896571.30 151.4692 59.9977 32.0000 1.9886 1.9897 417.9286 418.2232 0.0442 -1.0000 -1.0000 0932387 1579896571.40 151.4692 59.9977 32.0000 1.9887 1.9899 418.0260 418.3201 0.0441 -1.0000 -1.0000 0932449 1579896571.50 151.4692 59.9977 32.0000 1.9887 1.9899 418.0190 418.3127 0.0441 -1.0000 -1.0000 0932512 1579896571.60 151.4692 59.9977 32.0000 1.9896 1.9908 417.8610 418.1551 0.0442 -1.0000 -1.0000 0932574 1579896571.70 151.4215 59.9977 32.0000 1.9894 1.9906 417.7699 418.0638 0.0441 -1.0000 -1.0000 0932762 1579896571.80 151.4215 59.9977 32.0000 1.9896 1.9908 417.8368 418.1293 0.0439 -1.0000 -1.0000 0932824 1579896571.90 151.4215 59.9977 32.0000 1.9887 1.9898 417.9972 418.2920 0.0442 -1.0000 -1.0000 0932887 1579896572.00 151.4215 59.9977 32.0000 1.9880 1.9892 417.9854 418.2802 0.0443 -1.0000 -1.0000 0932965 1579896572.10 151.4215 59.9977 32.0000 1.9892 1.9903 417.8451 418.1381 0.0440 -1.0000 -1.0000 0933027 1579896572.20 151.4296 59.9977 32.0000 1.9892 1.9903 417.7240 418.0173 0.0441 -1.0000 -1.0000 0933496 1579896572.30 151.5286 59.9977 32.0000 1.9889 1.9901 417.7818 418.0758 0.0441 -1.0000 -1.0000 0933574 1579896572.40 151.5286 59.9977 32.0000 1.9888 1.9900 417.9531 418.2473 0.0442 -1.0000 -1.0000 0933637 1579896572.50 151.5286 59.9977 32.0000 1.9893 1.9904 417.8863 418.1809 0.0442 -1.0000 -1.0000 0933699 1579896572.60 151.5286 59.9977 32.0000 1.9895 1.9907 417.7784 418.0724 0.0441 -1.0000 -1.0000 0933778 1579896572.70 151.5286 59.9977 32.0000 1.9890 1.9901 417.7681 418.0615 0.0441 -1.0000 -1.0000 0933855 1579896572.80 151.4293 59.9977 32.0000 1.9881 1.9892 417.9890 418.2827 0.0441 -1.0000 -1.0000 0933918 1579896572.90 151.4293 59.9977 32.0000 1.9887 1.9898 417.9644 418.2584 0.0441 -1.0000 -1.0000 0933981 1579896573.00 151.4293 59.9977 32.0000 1.9895 1.9906 417.8891 418.1833 0.0442 -1.0000 -1.0000 0934043 1579896573.10 151.4293 59.9977 32.0000 1.9893 1.9904 417.7680 418.0621 0.0441 -1.0000 -1.0000 0934105 1579896573.20 151.4293 59.9977 32.0000 1.9883 1.9895 417.8292 418.1224 0.0440 -1.0000 -1.0000 0934184 1579896573.30 151.4313 59.9977 32.0000 1.9889 1.9900 417.9396 418.2331 0.0441 -1.0000 -1.0000 0934246 1579896573.40 151.4359 59.9977 32.0000 1.9883 1.9895 417.9954 418.2897 0.0441 -1.0000 -1.0000 0934324 1579896573.50 151.4359 59.9977 32.0000 1.9890 1.9902 417.9122 418.2056 0.0440 -1.0000 -1.0000 0934387 1579896573.60 151.4359 59.9977 32.0000 1.9893 1.9904 417.7648 418.0591 0.0442 -1.0000 -1.0000 0934449 1579896573.70 151.4359 59.9977 32.0000 1.9893 1.9905 417.8057 418.1005 0.0443 -1.0000 -1.0000 0934527 1579896573.80 151.4359 59.9977 32.0000 1.9891 1.9902 417.9654 418.2598 0.0442 -1.0000 -1.0000 0934590 1579896573.90 151.4359 59.9977 32.0000 1.9895 1.9906 417.9528 418.2466 0.0441 -1.0000 -1.0000 0934652 1579896574.00 151.5337 59.9977 32.0000 1.9891 1.9902 417.8465 418.1404 0.0441 -1.0000 -1.0000 0934715 1579896574.10 151.5337 59.9977 32.0000 1.9892 1.9903 417.8260 418.1195 0.0441 -1.0000 -1.0000 0934777 1579896574.20 151.5337 59.9977 32.0000 1.9897 1.9909 417.7875 418.0812 0.0441 -1.0000 -1.0000 0934840 1579896574.30 151.5337 59.9977 32.0000 1.9880 1.9891 418.0191 418.3129 0.0441 -1.0000 -1.0000 0935027 1579896574.40 151.5337 59.9977 32.0000 1.9884 1.9895 417.9995 418.2938 0.0442 -1.0000 -1.0000 0935090 1579896574.50 151.5337 59.9977 32.0000 1.9884 1.9895 417.9803 418.2741 0.0441 -1.0000 -1.0000 0935152 1579896574.60 151.4750 59.9977 32.0000 1.9882 1.9893 417.7707 418.0641 0.0441 -1.0000 -1.0000 0935230 1579896574.70 151.4750 59.9977 32.0000 1.9884 1.9895 417.8653 418.1589 0.0441 -1.0000 -1.0000 0935293 1579896574.80 151.4750 59.9977 32.0000 1.9887 1.9898 417.9057 418.2003 0.0443 -1.0000 -1.0000 0935981 1579896574.90 151.4750 59.9977 32.0000 1.9885 1.9896 418.0256 418.3204 0.0442 -1.0000 -1.0000 0936043 1579896575.00 151.4750 59.9977 32.0000 1.9888 1.9899 417.8498 418.1432 0.0440 -1.0000 -1.0000 0936105 1579896575.10 151.4278 59.9983 32.0000 1.9895 1.9906 417.8118 418.1058 0.0442 -1.0000 -1.0000 0936168 1579896575.20 151.4178 59.9985 32.0000 1.9896 1.9907 417.8927 418.1867 0.0441 -1.0000 -1.0000 0936246 1579896575.30 151.4178 59.9985 32.0000 1.9884 1.9896 417.9591 418.2517 0.0439 -1.0000 -1.0000 0936309 1579896575.40 151.4178 59.9985 32.0000 1.9881 1.9892 418.0322 418.3261 0.0441 -1.0000 -1.0000 0936387 1579896575.50 151.4178 59.9985 32.0000 1.9894 1.9905 417.9579 418.2514 0.0441 -1.0000 -1.0000 0936449 1579896575.60 151.4178 59.9985 32.0000 1.9892 1.9903 417.8427 418.1371 0.0442 -1.0000 -1.0000 0936512 1579896575.70 151.4178 59.9985 32.0000 1.9889 1.9900 417.9187 418.2130 0.0441 -1.0000 -1.0000 0936605 1579896575.80 151.4178 59.9985 32.0000 1.9882 1.9893 418.0630 418.3565 0.0441 -1.0000 -1.0000 0936730 1579896575.90 151.4178 59.9985 32.0000 1.9894 1.9905 418.0030 418.2976 0.0443 -1.0000 -1.0000 0936793 1579896576.00 151.4178 59.9985 32.0000 1.9896 1.9907 417.8033 418.0968 0.0441 -1.0000 -1.0000 0936855 1579896576.10 151.4178 59.9985 32.0000 1.9885 1.9896 417.8774 418.1713 0.0442 -1.0000 -1.0000 0936918 1579896576.20 151.5402 59.9985 32.0000 1.9885 1.9897 417.9838 418.2786 0.0443 -1.0000 -1.0000 0936980 1579896576.30 151.5879 59.9985 32.0000 1.9878 1.9890 417.9920 418.2855 0.0441 -1.0000 -1.0000 0937277 1579896576.40 151.5879 59.9985 32.0000 1.9880 1.9892 417.9825 418.2769 0.0442 -1.0000 -1.0000 0937340 1579896576.50 151.5879 59.9985 32.0000 1.9892 1.9903 417.8696 418.1647 0.0443 -1.0000 -1.0000 0937402 1579896576.60 151.5879 59.9985 32.0000 1.9895 1.9906 417.7851 418.0797 0.0442 -1.0000 -1.0000 0937465 1579896576.70 151.5879 59.9985 32.0000 1.9885 1.9896 417.9017 418.1953 0.0441 -1.0000 -1.0000 0937543 1579896576.80 151.5879 59.9985 32.0000 1.9879 1.9890 418.0923 418.3856 0.0440 -1.0000 -1.0000 0937605 1579896576.90 151.4777 59.9985 32.0000 1.9885 1.9897 417.8550 418.1488 0.0441 -1.0000 -1.0000 0937746 1579896577.00 151.4777 59.9985 32.0000 1.9894 1.9906 417.8204 418.1146 0.0442 -1.0000 -1.0000 0937809 1579896577.10 151.4777 59.9985 32.0000 1.9891 1.9903 417.7617 418.0562 0.0442 -1.0000 -1.0000 0937871 1579896577.20 151.4777 59.9985 32.0000 1.9892 1.9904 417.9906 418.2833 0.0440 -1.0000 -1.0000 0937949 1579896577.30 151.4777 59.9985 32.0000 1.9886 1.9897 417.9721 418.2659 0.0441 -1.0000 -1.0000 0937996 1579896577.40 151.4814 59.9985 32.0000 1.9893 1.9904 417.8090 418.1030 0.0442 -1.0000 -1.0000 0938278 1579896577.50 151.4814 59.9985 32.0000 1.9888 1.9900 417.8275 418.1228 0.0443 -1.0000 -1.0000 0938340 1579896577.60 151.4814 59.9985 32.0000 1.9906 1.9918 417.8676 418.1621 0.0443 -1.0000 -1.0000 0938402 1579896577.70 151.4814 59.9985 32.0000 1.9884 1.9896 418.0384 418.3332 0.0443 -1.0000 -1.0000 0938480 1579896577.80 151.4814 59.9985 32.0000 1.9884 1.9895 418.0520 418.3472 0.0442 -1.0000 -1.0000 0938543 1579896577.90 151.4814 59.9985 32.0000 1.9890 1.9902 417.8877 418.1814 0.0441 -1.0000 -1.0000 0938980 1579896578.00 151.4660 59.9985 32.0000 1.9888 1.9899 417.9276 418.2210 0.0440 -1.0000 -1.0000 0939059 1579896578.10 151.4660 59.9985 32.0000 1.9883 1.9895 418.1533 418.4463 0.0440 -1.0000 -1.0000 0939121 1579896578.20 151.4660 59.9985 32.0000 1.9893 1.9905 418.0126 418.3071 0.0442 -1.0000 -1.0000 0939184 1579896578.30 151.4660 59.9985 32.0000 1.9892 1.9903 417.9034 418.1971 0.0440 -1.0000 -1.0000 0939246 1579896578.40 151.4660 59.9985 32.0000 1.9891 1.9903 417.8841 418.1785 0.0442 -1.0000 -1.0000 0939590 1579896578.50 151.5309 59.9985 32.0000 1.9881 1.9893 417.8787 418.1732 0.0443 -1.0000 -1.0000 0939652 1579896578.60 151.5309 59.9985 32.0000 1.9881 1.9892 418.0112 418.3053 0.0441 -1.0000 -1.0000 0939730 1579896578.70 151.5309 59.9985 32.0000 1.9886 1.9897 418.0333 418.3275 0.0441 -1.0000 -1.0000 0939793 1579896578.80 151.5309 59.9985 32.0000 1.9891 1.9902 417.9024 418.1956 0.0440 -1.0000 -1.0000 0939855 1579896578.90 151.5309 59.9985 32.0000 1.9890 1.9902 417.7986 418.0915 0.0440 -1.0000 -1.0000 0940480 1579896579.00 151.5379 59.9985 32.0000 1.9895 1.9906 417.7703 418.0648 0.0442 -1.0000 -1.0000 0940543 1579896579.10 151.5379 59.9985 32.0000 1.9878 1.9889 417.9610 418.2549 0.0442 -1.0000 -1.0000 0940605 1579896579.20 151.5379 59.9985 32.0000 1.9887 1.9898 418.0228 418.3176 0.0443 -1.0000 -1.0000 0940684 1579896579.30 151.5379 59.9985 32.0000 1.9893 1.9904 417.8363 418.1303 0.0441 -1.0000 -1.0000 0940746 1579896579.40 151.5379 59.9985 32.0000 1.9893 1.9905 417.8151 418.1081 0.0440 -1.0000 -1.0000 0940824 1579896579.50 151.4884 59.9985 32.0000 1.9875 1.9887 417.9663 418.2597 0.0441 -1.0000 -1.0000 0940887 1579896579.60 151.4884 59.9985 32.0000 1.9883 1.9895 418.1321 418.4272 0.0442 -1.0000 -1.0000 0940949 1579896579.70 151.4210 59.9985 32.0000 1.9890 1.9902 417.9994 418.2925 0.0440 -1.0000 -1.0000 0941012 1579896579.80 151.4210 59.9985 32.0000 1.9890 1.9902 417.8499 418.1435 0.0441 -1.0000 -1.0000 0941074 1579896579.90 151.4210 59.9985 32.0000 1.9894 1.9905 417.8421 418.1354 0.0441 -1.0000 -1.0000 0941137 1579896580.00 151.4210 59.9985 32.0000 1.9896 1.9908 417.9528 418.2462 0.0440 -1.0000 -1.0000 0941215 1579896580.10 151.4782 59.9988 32.0000 1.9890 1.9902 418.0701 418.3641 0.0442 -1.0000 -1.0000 0941277 1579896580.20 151.4782 59.9988 32.0000 1.9885 1.9896 417.9738 418.2677 0.0441 -1.0000 -1.0000 0941340 1579896580.30 151.4782 59.9988 32.0000 1.9894 1.9906 417.7711 418.0657 0.0443 -1.0000 -1.0000 0941418 1579896580.40 151.4782 59.9988 32.0000 1.9899 1.9911 417.8635 418.1574 0.0440 -1.0000 -1.0000 0941480 1579896580.50 151.4782 59.9988 32.0000 1.9892 1.9903 417.9257 418.2196 0.0441 -1.0000 -1.0000 0941762 1579896580.60 151.4782 59.9988 32.0000 1.9894 1.9905 418.0728 418.3671 0.0442 -1.0000 -1.0000 0941824 1579896580.70 151.5666 59.9988 32.0000 1.9889 1.9901 417.9454 418.2394 0.0441 -1.0000 -1.0000 0941887 1579896580.80 151.5666 59.9988 32.0000 1.9897 1.9909 417.8522 418.1463 0.0442 -1.0000 -1.0000 0941965 1579896580.90 151.5666 59.9988 32.0000 1.9896 1.9908 417.8877 418.1815 0.0441 -1.0000 -1.0000 0942043 1579896581.00 151.5666 59.9988 32.0000 1.9885 1.9896 418.0136 418.3071 0.0440 -1.0000 -1.0000 0942105 1579896581.10 151.5666 59.9988 32.0000 1.9882 1.9893 417.9562 418.2497 0.0441 -1.0000 -1.0000 0942168 1579896581.20 151.5666 59.9988 32.0000 1.9889 1.9901 417.9611 418.2553 0.0441 -1.0000 -1.0000 0942246 1579896581.30 151.5666 59.9988 32.0000 1.9896 1.9908 417.8115 418.1047 0.0440 -1.0000 -1.0000 0942309 1579896581.40 151.5666 59.9988 32.0000 1.9891 1.9902 417.9001 418.1931 0.0440 -1.0000 -1.0000 0942371 1579896581.50 151.5666 59.9988 32.0000 1.9881 1.9893 417.9961 418.2903 0.0442 -1.0000 -1.0000 0942434 1579896581.60 151.5666 59.9988 32.0000 1.9887 1.9899 418.0960 418.3902 0.0441 -1.0000 -1.0000 0942496 1579896581.70 151.5666 59.9988 32.0000 1.9888 1.9900 418.0143 418.3075 0.0440 -1.0000 -1.0000 0942574 1579896581.80 151.5666 59.9988 32.0000 1.9898 1.9910 417.8603 418.1529 0.0440 -1.0000 -1.0000 0942637 1579896581.90 151.4841 59.9988 32.0000 1.9894 1.9905 417.7934 418.0864 0.0440 -1.0000 -1.0000 0942699 1579896582.00 151.4841 59.9988 32.0000 1.9883 1.9895 417.9767 418.2704 0.0441 -1.0000 -1.0000 0942996 1579896582.10 151.4841 59.9988 32.0000 1.9880 1.9891 418.0184 418.3116 0.0440 -1.0000 -1.0000 0943059 1579896582.20 151.4841 59.9988 32.0000 1.9895 1.9906 417.8623 418.1561 0.0442 -1.0000 -1.0000 0943121 1579896582.30 151.4841 59.9988 32.0000 1.9901 1.9913 417.8079 418.1012 0.0441 -1.0000 -1.0000 0943199 1579896582.40 151.4841 59.9988 32.0000 1.9898 1.9910 417.8631 418.1573 0.0442 -1.0000 -1.0000 0943262 1579896582.50 151.4841 59.9988 32.0000 1.9896 1.9908 417.9666 418.2606 0.0441 -1.0000 -1.0000 0943496 1579896582.60 151.4841 59.9988 32.0000 1.9892 1.9903 417.8121 418.1057 0.0441 -1.0000 -1.0000 0943559 1579896582.70 151.4841 59.9988 32.0000 1.9893 1.9905 417.8419 418.1356 0.0441 -1.0000 -1.0000 0943621 1579896582.80 151.4841 59.9988 32.0000 1.9903 1.9914 417.9000 418.1937 0.0441 -1.0000 -1.0000 0943699 1579896582.90 151.4884 59.9988 32.0000 1.9886 1.9897 418.1142 418.4080 0.0441 -1.0000 -1.0000 0943762 1579896583.00 151.5105 59.9988 32.0000 1.9896 1.9907 417.9029 418.1965 0.0441 -1.0000 -1.0000 0943996 1579896583.10 151.5105 59.9988 32.0000 1.9904 1.9916 417.8217 418.1156 0.0442 -1.0000 -1.0000 0944059 1579896583.20 151.5105 59.9988 32.0000 1.9895 1.9907 417.8948 418.1882 0.0441 -1.0000 -1.0000 0944137 1579896583.30 151.5105 59.9988 32.0000 1.9883 1.9894 418.0564 418.3513 0.0442 -1.0000 -1.0000 0944199 1579896583.40 151.5105 59.9988 32.0000 1.9885 1.9897 417.9423 418.2373 0.0443 -1.0000 -1.0000 0944262 1579896583.50 151.5105 59.9988 32.0000 1.9899 1.9910 417.9647 418.2581 0.0440 -1.0000 -1.0000 0944496 1579896583.60 151.5105 59.9988 32.0000 1.9900 1.9911 417.8452 418.1399 0.0442 -1.0000 -1.0000 0944559 1579896583.70 151.5105 59.9988 32.0000 1.9884 1.9895 418.0555 418.3490 0.0441 -1.0000 -1.0000 0944621 1579896583.80 151.5589 59.9988 32.0000 1.9883 1.9894 418.0036 418.2972 0.0441 -1.0000 -1.0000 0944684 1579896583.90 151.5589 59.9988 32.0000 1.9881 1.9892 418.0429 418.3367 0.0441 -1.0000 -1.0000 0944746 1579896584.00 151.5589 59.9988 32.0000 1.9886 1.9898 417.9045 418.1985 0.0442 -1.0000 -1.0000 0944824 1579896584.10 151.4662 59.9988 32.0000 1.9891 1.9902 417.8716 418.1655 0.0441 -1.0000 -1.0000 0944887 1579896584.20 151.4662 59.9988 32.0000 1.9893 1.9904 417.8130 418.1070 0.0441 -1.0000 -1.0000 0944949 1579896584.30 151.4662 59.9988 32.0000 1.9891 1.9902 417.9222 418.2161 0.0441 -1.0000 -1.0000 0945027 1579896584.40 151.4662 59.9988 32.0000 1.9888 1.9899 418.0960 418.3897 0.0441 -1.0000 -1.0000 0945090 1579896584.50 151.4662 59.9988 32.0000 1.9882 1.9894 418.0519 418.3456 0.0441 -1.0000 -1.0000 0945262 1579896584.60 151.4666 59.9988 32.0000 1.9896 1.9907 417.9021 418.1966 0.0442 -1.0000 -1.0000 0945340 1579896584.70 151.4745 59.9984 32.0000 1.9897 1.9908 417.8525 418.1466 0.0442 -1.0000 -1.0000 0945402 1579896584.80 151.4745 59.9984 32.0000 1.9889 1.9901 418.0621 418.3563 0.0442 -1.0000 -1.0000 0945465 1579896584.90 151.4745 59.9984 32.0000 1.9883 1.9894 418.1439 418.4374 0.0440 -1.0000 -1.0000 0945528 1579896585.00 151.4745 59.9984 32.0000 1.9890 1.9902 418.0987 418.3930 0.0442 -1.0000 -1.0000 0945590 1579896585.10 151.4745 59.9984 32.0000 1.9898 1.9910 417.8963 418.1903 0.0441 -1.0000 -1.0000 0945762 1579896585.20 151.4745 59.9984 32.0000 1.9901 1.9912 417.8493 418.1429 0.0441 -1.0000 -1.0000 0945840 1579896585.30 151.4745 59.9984 32.0000 1.9897 1.9908 417.8702 418.1645 0.0441 -1.0000 -1.0000 0945902 1579896585.40 151.5354 59.9984 32.0000 1.9889 1.9900 417.9241 418.2175 0.0441 -1.0000 -1.0000 0945980 1579896585.50 151.5354 59.9984 32.0000 1.9891 1.9902 417.9950 418.2889 0.0441 -1.0000 -1.0000 0946043 1579896585.60 151.5354 59.9984 32.0000 1.9895 1.9907 417.9621 418.2559 0.0441 -1.0000 -1.0000 0946887 1579896585.70 151.5354 59.9984 32.0000 1.9892 1.9903 417.8538 418.1476 0.0441 -1.0000 -1.0000 0946949 1579896585.80 151.5426 59.9984 32.0000 1.9891 1.9902 417.8145 418.1080 0.0441 -1.0000 -1.0000 0947027 1579896585.90 151.5715 59.9984 32.0000 1.9888 1.9899 418.1224 418.4161 0.0440 -1.0000 -1.0000 0947074 1579896586.00 151.5715 59.9984 32.0000 1.9898 1.9909 417.9598 418.2540 0.0443 -1.0000 -1.0000 0947152 1579896586.10 151.5715 59.9984 32.0000 1.9896 1.9908 417.9493 418.2439 0.0442 -1.0000 -1.0000 0947215 1579896586.20 151.5715 59.9984 32.0000 1.9892 1.9903 417.7589 418.0530 0.0441 -1.0000 -1.0000 0947277 1579896586.30 151.5715 59.9984 32.0000 1.9891 1.9903 417.7820 418.0758 0.0442 -1.0000 -1.0000 0947355 1579896586.40 151.5419 59.9984 32.0000 1.9886 1.9898 417.8681 418.1630 0.0443 -1.0000 -1.0000 0947418 1579896586.50 151.5419 59.9984 32.0000 1.9888 1.9900 417.9855 418.2798 0.0441 -1.0000 -1.0000 0947480 1579896586.60 151.5419 59.9984 32.0000 1.9886 1.9898 418.1432 418.4373 0.0442 -1.0000 -1.0000 0947559 1579896586.70 151.5419 59.9984 32.0000 1.9886 1.9898 417.9873 418.2810 0.0441 -1.0000 -1.0000 0947621 1579896586.80 151.5419 59.9984 32.0000 1.9896 1.9908 417.8849 418.1789 0.0441 -1.0000 -1.0000 0947684 1579896586.90 151.4926 59.9984 32.0000 1.9899 1.9910 417.8634 418.1577 0.0442 -1.0000 -1.0000 0947746 1579896587.00 151.4926 59.9984 32.0000 1.9889 1.9901 417.9803 418.2740 0.0441 -1.0000 -1.0000 0947809 1579896587.10 151.4926 59.9984 32.0000 1.9896 1.9908 417.8706 418.1652 0.0442 -1.0000 -1.0000 0947996 1579896587.20 151.4926 59.9984 32.0000 1.9897 1.9908 417.8080 418.1021 0.0442 -1.0000 -1.0000 0948059 1579896587.30 151.4926 59.9984 32.0000 1.9895 1.9907 417.8646 418.1580 0.0441 -1.0000 -1.0000 0948121 1579896587.40 151.4926 59.9984 32.0000 1.9883 1.9894 418.0772 418.3710 0.0441 -1.0000 -1.0000 0948199 1579896587.50 151.4926 59.9984 32.0000 1.9889 1.9901 418.0935 418.3876 0.0441 -1.0000 -1.0000 0948262 1579896587.60 151.4926 59.9984 32.0000 1.9896 1.9907 418.0262 418.3195 0.0441 -1.0000 -1.0000 0948746 1579896587.70 151.4926 59.9984 32.0000 1.9902 1.9914 417.8391 418.1331 0.0441 -1.0000 -1.0000 0948809 1579896587.80 151.4926 59.9984 32.0000 1.9891 1.9903 417.9174 418.2111 0.0441 -1.0000 -1.0000 0948871 1579896587.90 151.4926 59.9984 32.0000 1.9889 1.9900 417.9910 418.2843 0.0441 -1.0000 -1.0000 0948934 1579896588.00 151.5262 59.9984 32.0000 1.9890 1.9902 418.0759 418.3695 0.0440 -1.0000 -1.0000 0949043 1579896588.10 151.5262 59.9984 32.0000 1.9889 1.9901 417.9083 418.2020 0.0441 -1.0000 -1.0000 0949277 1579896588.20 151.5262 59.9984 32.0000 1.9893 1.9904 417.8339 418.1279 0.0442 -1.0000 -1.0000 0949340 1579896588.30 151.5262 59.9984 32.0000 1.9886 1.9898 417.8667 418.1604 0.0441 -1.0000 -1.0000 0949418 1579896588.40 151.5262 59.9984 32.0000 1.9884 1.9895 417.9464 418.2403 0.0441 -1.0000 -1.0000 0949465 1579896588.50 151.5262 59.9984 32.0000 1.9888 1.9899 417.9757 418.2692 0.0441 -1.0000 -1.0000 0949528 1579896588.60 151.5262 59.9984 32.0000 1.9891 1.9903 417.7703 418.0646 0.0442 -1.0000 -1.0000 0949605 1579896588.70 151.4949 59.9984 32.0000 1.9887 1.9899 417.8754 418.1702 0.0443 -1.0000 -1.0000 0949668 1579896588.80 151.4949 59.9984 32.0000 1.9885 1.9897 417.9112 418.2057 0.0442 -1.0000 -1.0000 0949731 1579896588.90 151.4949 59.9984 32.0000 1.9882 1.9893 418.0153 418.3088 0.0441 -1.0000 -1.0000 0949809 1579896589.00 151.4949 59.9984 32.0000 1.9889 1.9901 418.0655 418.3606 0.0444 -1.0000 -1.0000 0949918 1579896589.10 151.4949 59.9984 32.0000 1.9895 1.9907 417.9086 418.2020 0.0441 -1.0000 -1.0000 0949980 1579896589.20 151.3817 59.9984 32.0000 1.9889 1.9901 417.9454 418.2397 0.0442 -1.0000 -1.0000 0950059 1579896589.30 151.3817 59.9984 32.0000 1.9878 1.9889 418.0456 418.3397 0.0441 -1.0000 -1.0000 0950121 1579896589.40 151.3817 59.9984 32.0000 1.9890 1.9902 418.0819 418.3764 0.0441 -1.0000 -1.0000 0950199 1579896589.50 151.3817 59.9984 32.0000 1.9880 1.9892 417.9679 418.2617 0.0442 -1.0000 -1.0000 0950262 1579896589.60 151.3817 59.9984 32.0000 1.9892 1.9903 417.8474 418.1421 0.0442 -1.0000 -1.0000 0950324 1579896589.70 151.4176 59.9985 32.0000 1.9889 1.9901 418.0073 418.3011 0.0441 -1.0000 -1.0000 0950496 1579896589.80 151.4757 59.9985 32.0000 1.9894 1.9905 418.0799 418.3732 0.0441 -1.0000 -1.0000 0950559 1579896589.90 151.4757 59.9985 32.0000 1.9886 1.9898 418.1005 418.3956 0.0443 -1.0000 -1.0000 0950621 1579896590.00 151.4757 59.9985 32.0000 1.9891 1.9903 417.8793 418.1731 0.0441 -1.0000 -1.0000 0950699 1579896590.10 151.4757 59.9985 32.0000 1.9897 1.9908 417.8647 418.1584 0.0440 -1.0000 -1.0000 0950762 1579896590.20 151.4757 59.9985 32.0000 1.9896 1.9907 417.8599 418.1534 0.0441 -1.0000 -1.0000 0950980 1579896590.30 151.4757 59.9985 32.0000 1.9894 1.9905 417.9135 418.2077 0.0442 -1.0000 -1.0000 0951059 1579896590.40 151.4757 59.9985 32.0000 1.9881 1.9892 417.9976 418.2919 0.0442 -1.0000 -1.0000 0951121 1579896590.50 151.5684 59.9985 32.0000 1.9886 1.9898 417.9370 418.2314 0.0442 -1.0000 -1.0000 0951184 1579896590.60 151.5684 59.9985 32.0000 1.9891 1.9902 417.8660 418.1603 0.0442 -1.0000 -1.0000 0951262 1579896590.70 151.5684 59.9985 32.0000 1.9888 1.9899 417.9017 418.1963 0.0442 -1.0000 -1.0000 0951528 1579896590.80 151.5684 59.9985 32.0000 1.9889 1.9901 417.8823 418.1761 0.0441 -1.0000 -1.0000 0951590 1579896590.90 151.5684 59.9985 32.0000 1.9879 1.9890 418.0920 418.3856 0.0441 -1.0000 -1.0000 0951668 1579896591.00 151.5364 59.9985 32.0000 1.9883 1.9894 417.9926 418.2866 0.0441 -1.0000 -1.0000 0951730 1579896591.10 151.4745 59.9985 32.0000 1.9892 1.9904 417.8051 418.0974 0.0439 -1.0000 -1.0000 0951793 1579896591.20 151.4745 59.9985 32.0000 1.9889 1.9900 417.9034 418.1979 0.0442 -1.0000 -1.0000 0952230 1579896591.30 151.4745 59.9985 32.0000 1.9891 1.9902 417.9985 418.2923 0.0442 -1.0000 -1.0000 0952293 1579896591.40 151.4745 59.9985 32.0000 1.9880 1.9892 418.0463 418.3402 0.0441 -1.0000 -1.0000 0952371 1579896591.50 151.4745 59.9985 32.0000 1.9884 1.9896 417.8321 418.1258 0.0442 -1.0000 -1.0000 0952434 1579896591.60 151.4560 59.9985 32.0000 1.9899 1.9910 417.7689 418.0638 0.0443 -1.0000 -1.0000 0952496 1579896591.70 151.4282 59.9985 32.0000 1.9890 1.9901 417.9010 418.1955 0.0442 -1.0000 -1.0000 0952793 1579896591.80 151.4282 59.9985 32.0000 1.9884 1.9896 418.0210 418.3156 0.0441 -1.0000 -1.0000 0952855 1579896591.90 151.4282 59.9985 32.0000 1.9882 1.9893 418.0782 418.3721 0.0442 -1.0000 -1.0000 0952918 1579896592.00 151.4282 59.9985 32.0000 1.9890 1.9902 417.9371 418.2314 0.0442 -1.0000 -1.0000 0952996 1579896592.10 151.4282 59.9985 32.0000 1.9897 1.9909 417.8138 418.1080 0.0441 -1.0000 -1.0000 0953059 1579896592.20 151.4847 59.9985 32.0000 1.9893 1.9904 417.9035 418.1976 0.0442 -1.0000 -1.0000 0953340 1579896592.30 151.4847 59.9985 32.0000 1.9882 1.9893 418.0433 418.3370 0.0441 -1.0000 -1.0000 0953402 1579896592.40 151.4847 59.9985 32.0000 1.9883 1.9894 418.0161 418.3101 0.0442 -1.0000 -1.0000 0953465 1579896592.50 151.4847 59.9985 32.0000 1.9883 1.9894 418.0863 418.3808 0.0442 -1.0000 -1.0000 0953528 1579896592.60 151.4847 59.9985 32.0000 1.9893 1.9904 417.7556 418.0509 0.0443 -1.0000 -1.0000 0953605 1579896592.70 151.5679 59.9985 32.0000 1.9895 1.9907 417.8370 418.1311 0.0442 -1.0000 -1.0000 0953668 1579896592.80 151.5679 59.9985 32.0000 1.9886 1.9897 417.9924 418.2871 0.0442 -1.0000 -1.0000 0954480 1579896592.90 151.5679 59.9985 32.0000 1.9888 1.9900 417.9554 418.2501 0.0442 -1.0000 -1.0000 0954559 1579896593.00 151.5679 59.9985 32.0000 1.9896 1.9907 417.8556 418.1496 0.0441 -1.0000 -1.0000 0954621 1579896593.10 151.5679 59.9985 32.0000 1.9898 1.9910 417.8527 418.1454 0.0440 -1.0000 -1.0000 0954684 1579896593.20 151.5679 59.9985 32.0000 1.9888 1.9900 417.9403 418.2343 0.0441 -1.0000 -1.0000 0954746 1579896593.30 151.5240 59.9985 32.0000 1.9884 1.9895 417.9987 418.2922 0.0440 -1.0000 -1.0000 0954809 1579896593.40 151.5240 59.9985 32.0000 1.9886 1.9897 417.9638 418.2571 0.0440 -1.0000 -1.0000 0954887 1579896593.50 151.5240 59.9985 32.0000 1.9888 1.9900 417.9530 418.2464 0.0441 -1.0000 -1.0000 0954949 1579896593.60 151.5240 59.9985 32.0000 1.9893 1.9905 417.7877 418.0817 0.0441 -1.0000 -1.0000 0955012 1579896593.70 151.5240 59.9985 32.0000 1.9892 1.9904 417.9592 418.2528 0.0441 -1.0000 -1.0000 0955090 1579896593.80 151.5240 59.9985 32.0000 1.9886 1.9898 417.9718 418.2652 0.0440 -1.0000 -1.0000 0955152 1579896593.90 151.4694 59.9985 32.0000 1.9889 1.9901 417.9334 418.2274 0.0442 -1.0000 -1.0000 0955215 1579896594.00 151.4694 59.9985 32.0000 1.9891 1.9903 417.8765 418.1709 0.0442 -1.0000 -1.0000 0955293 1579896594.10 151.4694 59.9985 32.0000 1.9892 1.9903 417.8842 418.1779 0.0441 -1.0000 -1.0000 0955340 1579896594.20 151.4694 59.9985 32.0000 1.9888 1.9899 418.0763 418.3705 0.0442 -1.0000 -1.0000 0955402 1579896594.30 151.4694 59.9985 32.0000 1.9884 1.9895 418.0550 418.3492 0.0441 -1.0000 -1.0000 0955481 1579896594.40 151.5706 59.9987 32.0000 1.9884 1.9895 418.0211 418.3146 0.0441 -1.0000 -1.0000 0955543 1579896594.50 151.5799 59.9987 32.0000 1.9894 1.9906 417.8960 418.1898 0.0442 -1.0000 -1.0000 0955605 1579896594.60 151.5799 59.9987 32.0000 1.9902 1.9914 417.8457 418.1398 0.0441 -1.0000 -1.0000 0955684 1579896594.70 151.5799 59.9987 32.0000 1.9905 1.9917 417.8498 418.1433 0.0441 -1.0000 -1.0000 0955746 1579896594.80 151.5799 59.9987 32.0000 1.9893 1.9904 417.9179 418.2117 0.0441 -1.0000 -1.0000 0955809 1579896594.90 151.5799 59.9987 32.0000 1.9889 1.9900 417.9744 418.2685 0.0442 -1.0000 -1.0000 0955887 1579896595.00 151.5799 59.9987 32.0000 1.9893 1.9905 417.8669 418.1610 0.0441 -1.0000 -1.0000 0955949 1579896595.10 151.5799 59.9987 32.0000 1.9893 1.9905 417.7806 418.0743 0.0441 -1.0000 -1.0000 0956012 1579896595.20 151.5799 59.9987 32.0000 1.9890 1.9902 417.9412 418.2353 0.0441 -1.0000 -1.0000 0956074 1579896595.30 151.5799 59.9987 32.0000 1.9890 1.9902 418.0159 418.3110 0.0442 -1.0000 -1.0000 0956309 1579896595.40 151.5799 59.9987 32.0000 1.9887 1.9899 418.0186 418.3123 0.0441 -1.0000 -1.0000 0956371 1579896595.50 151.5799 59.9987 32.0000 1.9898 1.9910 417.9306 418.2256 0.0444 -1.0000 -1.0000 0956434 1579896595.60 151.5130 59.9987 32.0000 1.9898 1.9910 417.7783 418.0717 0.0441 -1.0000 -1.0000 0956496 1579896595.70 151.5130 59.9987 32.0000 1.9889 1.9901 417.9412 418.2349 0.0441 -1.0000 -1.0000 0956574 1579896595.80 151.5130 59.9987 32.0000 1.9890 1.9902 418.0776 418.3706 0.0440 -1.0000 -1.0000 0957277 1579896595.90 151.5130 59.9987 32.0000 1.9878 1.9889 417.9279 418.2226 0.0442 -1.0000 -1.0000 0957340 1579896596.00 151.5130 59.9987 32.0000 1.9890 1.9902 417.7779 418.0721 0.0441 -1.0000 -1.0000 0957418 1579896596.10 151.5130 59.9987 32.0000 1.9888 1.9900 417.8499 418.1446 0.0443 -1.0000 -1.0000 0957480 1579896596.20 151.5130 59.9987 32.0000 1.9887 1.9899 417.9017 418.1952 0.0441 -1.0000 -1.0000 0957543 1579896596.30 151.4713 59.9987 32.0000 1.9888 1.9900 417.9276 418.2216 0.0442 -1.0000 -1.0000 0957621 1579896596.40 151.4691 59.9987 32.0000 1.9892 1.9904 417.8244 418.1191 0.0443 -1.0000 -1.0000 0957668 1579896596.50 151.4691 59.9987 32.0000 1.9895 1.9907 417.8570 418.1508 0.0442 -1.0000 -1.0000 0957730 1579896596.60 151.4691 59.9987 32.0000 1.9895 1.9906 417.8437 418.1387 0.0443 -1.0000 -1.0000 0957824 1579896596.70 151.4691 59.9987 32.0000 1.9886 1.9898 417.9711 418.2658 0.0442 -1.0000 -1.0000 0957887 1579896596.80 151.4797 59.9987 32.0000 1.9890 1.9901 417.8972 418.1921 0.0442 -1.0000 -1.0000 0957949 1579896596.90 151.5058 59.9987 32.0000 1.9889 1.9900 417.8681 418.1619 0.0441 -1.0000 -1.0000 0958028 1579896597.00 151.5058 59.9987 32.0000 1.9898 1.9910 417.7156 418.0100 0.0442 -1.0000 -1.0000 0958090 1579896597.10 151.5058 59.9987 32.0000 1.9887 1.9899 417.9958 418.2890 0.0441 -1.0000 -1.0000 0958152 1579896597.20 151.5058 59.9987 32.0000 1.9883 1.9895 418.0358 418.3308 0.0443 -1.0000 -1.0000 0958215 1579896597.30 151.5058 59.9987 32.0000 1.9890 1.9902 417.9412 418.2360 0.0442 -1.0000 -1.0000 0958278 1579896597.40 151.6219 59.9987 32.0000 1.9892 1.9903 417.7639 418.0578 0.0442 -1.0000 -1.0000 0958355 1579896597.50 151.6447 59.9987 32.0000 1.9890 1.9901 417.8031 418.0971 0.0441 -1.0000 -1.0000 0958418 1579896597.60 151.6447 59.9987 32.0000 1.9891 1.9903 417.9715 418.2653 0.0441 -1.0000 -1.0000 0958480 1579896597.70 151.6447 59.9987 32.0000 1.9883 1.9894 418.0756 418.3694 0.0441 -1.0000 -1.0000 0958559 1579896597.80 151.6447 59.9987 32.0000 1.9886 1.9898 417.9928 418.2868 0.0441 -1.0000 -1.0000 0958621 1579896597.90 151.6447 59.9987 32.0000 1.9900 1.9911 417.8959 418.1893 0.0441 -1.0000 -1.0000 0958684 1579896598.00 151.6447 59.9987 32.0000 1.9891 1.9903 417.8117 418.1065 0.0443 -1.0000 -1.0000 0958746 1579896598.10 151.6447 59.9987 32.0000 1.9904 1.9916 417.7510 418.0458 0.0443 -1.0000 -1.0000 0958809 1579896598.20 151.6447 59.9987 32.0000 1.9897 1.9909 418.0518 418.3457 0.0442 -1.0000 -1.0000 0958871 1579896598.30 151.6447 59.9987 32.0000 1.9897 1.9908 418.0928 418.3886 0.0443 -1.0000 -1.0000 0958949 1579896598.40 151.6447 59.9987 32.0000 1.9894 1.9906 417.9611 418.2556 0.0442 -1.0000 -1.0000 0959246 1579896598.50 151.6447 59.9987 32.0000 1.9901 1.9912 417.7994 418.0936 0.0442 -1.0000 -1.0000 0959309 1579896598.60 151.6140 59.9987 32.0000 1.9909 1.9920 417.8750 418.1688 0.0441 -1.0000 -1.0000 0959387 1579896598.70 151.5975 59.9987 32.0000 1.9891 1.9903 418.0577 418.3527 0.0443 -1.0000 -1.0000 0959449 1579896598.80 151.5975 59.9987 32.0000 1.9903 1.9915 418.0443 418.3372 0.0440 -1.0000 -1.0000 0959512 1579896598.90 151.5975 59.9987 32.0000 1.9905 1.9916 417.9953 418.2898 0.0442 -1.0000 -1.0000 0959840 1579896599.00 151.5975 59.9987 32.0000 1.9903 1.9915 417.8803 418.1742 0.0441 -1.0000 -1.0000 0959902 1579896599.10 151.5975 59.9987 32.0000 1.9904 1.9915 417.8892 418.1848 0.0443 -1.0000 -1.0000 0959965 1579896599.20 151.5470 59.9987 32.0000 1.9901 1.9913 417.9237 418.2177 0.0442 -1.0000 -1.0000 1000043 1579896599.30 151.5470 59.9987 32.0000 1.9892 1.9903 417.9863 418.2810 0.0442 -1.0000 -1.0000 1000105 1579896599.40 151.5470 59.9987 32.0000 1.9896 1.9908 417.9533 418.2464 0.0440 -1.0000 -1.0000 1000184 1579896599.50 151.5470 59.9987 32.0000 1.9903 1.9914 417.9093 418.2027 0.0440 -1.0000 -1.0000 1000512 1579896599.60 151.5470 59.9987 32.0000 1.9897 1.9909 417.8629 418.1580 0.0444 -1.0000 -1.0000 1000574 1579896599.70 151.5565 59.9986 32.0000 1.9890 1.9902 417.9484 418.2427 0.0442 -1.0000 -1.0000 1000637 1579896599.80 151.5823 59.9982 32.0000 1.9887 1.9898 418.0413 418.3355 0.0441 -1.0000 -1.0000 1000715 1579896599.90 151.5823 59.9982 32.0000 1.9897 1.9909 417.9401 418.2348 0.0443 -1.0000 -1.0000 1000762 1579896600.00 151.5823 59.9982 32.0000 1.9897 1.9908 417.7501 418.0436 0.0440 -1.0000 -1.0000 1001012 1579896600.10 151.5823 59.9982 32.0000 1.9884 1.9895 417.8957 418.1892 0.0442 -1.0000 -1.0000 1001074 1579896600.20 151.5823 59.9982 32.0000 1.9884 1.9896 418.0238 418.3177 0.0441 -1.0000 -1.0000 1001137 1579896600.30 151.5823 59.9982 32.0000 1.9883 1.9895 418.1011 418.3951 0.0441 -1.0000 -1.0000 1001215 1579896600.40 151.5125 59.9982 32.0000 1.9885 1.9896 417.8919 418.1853 0.0441 -1.0000 -1.0000 1001277 1579896600.50 151.5125 59.9982 32.0000 1.9891 1.9902 417.8180 418.1117 0.0441 -1.0000 -1.0000 1001480 1579896600.60 151.5125 59.9982 32.0000 1.9883 1.9895 417.9687 418.2612 0.0440 -1.0000 -1.0000 1001559 1579896600.70 151.5125 59.9982 32.0000 1.9883 1.9894 418.0046 418.2991 0.0443 -1.0000 -1.0000 1001621 1579896600.80 151.5125 59.9982 32.0000 1.9888 1.9900 417.9732 418.2683 0.0443 -1.0000 -1.0000 1001684 1579896600.90 151.4457 59.9982 32.0000 1.9887 1.9898 417.8052 418.0981 0.0440 -1.0000 -1.0000 1001746 1579896601.00 151.4348 59.9982 32.0000 1.9892 1.9903 417.7606 418.0538 0.0440 -1.0000 -1.0000 1001980 1579896601.10 151.4348 59.9982 32.0000 1.9890 1.9901 417.8828 418.1760 0.0441 -1.0000 -1.0000 1002043 1579896601.20 151.4348 59.9982 32.0000 1.9880 1.9892 418.0565 418.3512 0.0442 -1.0000 -1.0000 1002121 1579896601.30 151.4348 59.9982 32.0000 1.9892 1.9904 417.9506 418.2447 0.0441 -1.0000 -1.0000 1002184 1579896601.40 151.4348 59.9982 32.0000 1.9892 1.9903 417.9767 418.2710 0.0442 -1.0000 -1.0000 1002262 1579896601.50 151.4348 59.9982 32.0000 1.9892 1.9904 417.8261 418.1197 0.0441 -1.0000 -1.0000 1002496 1579896601.60 151.4600 59.9982 32.0000 1.9882 1.9894 417.9582 418.2519 0.0442 -1.0000 -1.0000 1002559 1579896601.70 151.4600 59.9982 32.0000 1.9888 1.9900 417.9914 418.2869 0.0444 -1.0000 -1.0000 1002621 1579896601.80 151.4600 59.9982 32.0000 1.9885 1.9897 417.9789 418.2738 0.0442 -1.0000 -1.0000 1002684 1579896601.90 151.4600 59.9982 32.0000 1.9898 1.9909 417.8850 418.1791 0.0442 -1.0000 -1.0000 1002746 1579896602.00 151.4600 59.9982 32.0000 1.9892 1.9904 417.8506 418.1443 0.0441 -1.0000 -1.0000 1003293 1579896602.10 151.4822 59.9982 32.0000 1.9890 1.9902 417.9799 418.2737 0.0440 -1.0000 -1.0000 1003355 1579896602.20 151.5095 59.9982 32.0000 1.9883 1.9895 418.0059 418.2999 0.0443 -1.0000 -1.0000 1003418 1579896602.30 151.5095 59.9982 32.0000 1.9891 1.9902 417.9206 418.2152 0.0442 -1.0000 -1.0000 1003496 1579896602.40 151.5095 59.9982 32.0000 1.9894 1.9905 417.8902 418.1845 0.0442 -1.0000 -1.0000 1003559 1579896602.50 151.5095 59.9982 32.0000 1.9890 1.9902 417.8787 418.1723 0.0441 -1.0000 -1.0000 1003621 1579896602.60 151.5095 59.9982 32.0000 1.9887 1.9899 417.7890 418.0819 0.0440 -1.0000 -1.0000 1003699 1579896602.70 151.4969 59.9982 32.0000 1.9881 1.9893 418.0749 418.3692 0.0442 -1.0000 -1.0000 1003762 1579896602.80 151.4786 59.9982 32.0000 1.9887 1.9898 417.8949 418.1897 0.0443 -1.0000 -1.0000 1003824 1579896602.90 151.4786 59.9982 32.0000 1.9888 1.9900 417.8577 418.1515 0.0441 -1.0000 -1.0000 1003887 1579896603.00 151.4786 59.9982 32.0000 1.9890 1.9902 417.8677 418.1612 0.0441 -1.0000 -1.0000 1003949 1579896603.10 151.4786 59.9982 32.0000 1.9880 1.9891 418.0209 418.3146 0.0441 -1.0000 -1.0000 1004012 1579896603.20 151.4786 59.9982 32.0000 1.9882 1.9893 418.1328 418.4258 0.0440 -1.0000 -1.0000 1004090 1579896603.30 151.4405 59.9982 32.0000 1.9891 1.9902 418.0425 418.3354 0.0440 -1.0000 -1.0000 1004152 1579896603.40 151.4405 59.9982 32.0000 1.9890 1.9901 417.8340 418.1278 0.0442 -1.0000 -1.0000 1004215 1579896603.50 151.4405 59.9982 32.0000 1.9890 1.9901 417.7202 418.0144 0.0441 -1.0000 -1.0000 1004278 1579896603.60 151.4405 59.9982 32.0000 1.9882 1.9894 417.9906 418.2841 0.0441 -1.0000 -1.0000 1004340 1579896603.70 151.4405 59.9982 32.0000 1.9884 1.9895 418.0229 418.3172 0.0441 -1.0000 -1.0000 1004418 1579896603.80 151.4657 59.9982 32.0000 1.9888 1.9899 417.8880 418.1821 0.0441 -1.0000 -1.0000 1004480 1579896603.90 151.4743 59.9982 32.0000 1.9892 1.9903 417.8238 418.1175 0.0441 -1.0000 -1.0000 1004543 1579896604.00 151.4743 59.9982 32.0000 1.9889 1.9900 417.9182 418.2132 0.0443 -1.0000 -1.0000 1004621 1579896604.10 151.4743 59.9982 32.0000 1.9886 1.9897 418.0242 418.3185 0.0442 -1.0000 -1.0000 1005043 1579896604.20 151.4743 59.9982 32.0000 1.9891 1.9902 418.0147 418.3090 0.0442 -1.0000 -1.0000 1005105 1579896604.30 151.4743 59.9982 32.0000 1.9891 1.9903 417.8814 418.1763 0.0443 -1.0000 -1.0000 1005184 1579896604.40 151.5264 59.9982 32.0000 1.9901 1.9912 417.8037 418.0990 0.0443 -1.0000 -1.0000 1005246 1579896604.50 151.5264 59.9982 32.0000 1.9892 1.9903 417.9217 418.2150 0.0440 -1.0000 -1.0000 1005309 1579896604.60 151.5264 59.9982 32.0000 1.9881 1.9893 417.9866 418.2808 0.0442 -1.0000 -1.0000 1005559 1579896604.70 151.5264 59.9982 32.0000 1.9883 1.9894 418.0236 418.3179 0.0442 -1.0000 -1.0000 1005621 1579896604.80 151.5264 59.9982 32.0000 1.9886 1.9898 417.9966 418.2906 0.0442 -1.0000 -1.0000 1005684 1579896604.90 151.5264 59.9982 32.0000 1.9890 1.9902 417.8615 418.1557 0.0442 -1.0000 -1.0000 1005762 1579896605.00 151.5195 59.9981 32.0000 1.9897 1.9909 417.8770 418.1714 0.0443 -1.0000 -1.0000 1005809 1579896605.10 151.5013 59.9979 32.0000 1.9887 1.9899 417.9255 418.2203 0.0442 -1.0000 -1.0000 1006012 1579896605.20 151.5013 59.9979 32.0000 1.9882 1.9894 418.0809 418.3756 0.0443 -1.0000 -1.0000 1006090 1579896605.30 151.5013 59.9979 32.0000 1.9890 1.9901 417.9902 418.2852 0.0442 -1.0000 -1.0000 1006152 1579896605.40 151.5013 59.9979 32.0000 1.9895 1.9906 417.8277 418.1214 0.0441 -1.0000 -1.0000 1006230 1579896605.50 151.5013 59.9979 32.0000 1.9892 1.9903 417.8446 418.1388 0.0442 -1.0000 -1.0000 1006309 1579896605.60 151.4251 59.9979 32.0000 1.9883 1.9895 417.9010 418.1954 0.0442 -1.0000 -1.0000 1006371 1579896605.70 151.4251 59.9979 32.0000 1.9884 1.9895 417.9804 418.2746 0.0442 -1.0000 -1.0000 1006684 1579896605.80 151.4251 59.9979 32.0000 1.9892 1.9904 417.9411 418.2354 0.0442 -1.0000 -1.0000 1006730 1579896605.90 151.4251 59.9979 32.0000 1.9896 1.9908 417.8911 418.1860 0.0442 -1.0000 -1.0000 1006809 1579896606.00 151.4251 59.9979 32.0000 1.9893 1.9905 417.9474 418.2412 0.0441 -1.0000 -1.0000 1006871 1579896606.10 151.4495 59.9979 32.0000 1.9895 1.9907 418.0365 418.3302 0.0441 -1.0000 -1.0000 1006934 1579896606.20 151.4560 59.9979 32.0000 1.9899 1.9910 417.8641 418.1582 0.0441 -1.0000 -1.0000 1007778 1579896606.30 151.4560 59.9979 32.0000 1.9896 1.9907 417.7917 418.0852 0.0441 -1.0000 -1.0000 1007855 1579896606.40 151.4560 59.9979 32.0000 1.9886 1.9897 417.9996 418.2930 0.0440 -1.0000 -1.0000 1007902 1579896606.50 151.4560 59.9979 32.0000 1.9886 1.9897 418.0095 418.3035 0.0441 -1.0000 -1.0000 1007965 1579896606.60 151.4560 59.9979 32.0000 1.9885 1.9896 418.0470 418.3414 0.0442 -1.0000 -1.0000 1008043 1579896606.70 151.5646 59.9979 32.0000 1.9888 1.9900 417.8419 418.1364 0.0442 -1.0000 -1.0000 1008105 1579896606.80 151.5680 59.9979 32.0000 1.9895 1.9906 417.9649 418.2588 0.0441 -1.0000 -1.0000 1008168 1579896606.90 151.5680 59.9979 32.0000 1.9888 1.9899 418.0567 418.3508 0.0442 -1.0000 -1.0000 1008246 1579896607.00 151.5680 59.9979 32.0000 1.9888 1.9899 418.1231 418.4170 0.0440 -1.0000 -1.0000 1008309 1579896607.10 151.5680 59.9979 32.0000 1.9890 1.9902 417.9979 418.2933 0.0444 -1.0000 -1.0000 1008371 1579896607.20 151.5680 59.9979 32.0000 1.9890 1.9902 417.9606 418.2550 0.0442 -1.0000 -1.0000 1008449 1579896607.30 151.5198 59.9979 32.0000 1.9885 1.9896 418.0345 418.3295 0.0443 -1.0000 -1.0000 1008512 1579896607.40 151.5198 59.9979 32.0000 1.9878 1.9890 418.1339 418.4283 0.0441 -1.0000 -1.0000 1008590 1579896607.50 151.5198 59.9979 32.0000 1.9891 1.9902 418.0132 418.3079 0.0443 -1.0000 -1.0000 1008652 1579896607.60 151.5198 59.9979 32.0000 1.9896 1.9908 417.9186 418.2135 0.0442 -1.0000 -1.0000 1008715 1579896607.70 151.5198 59.9979 32.0000 1.9891 1.9902 417.8747 418.1691 0.0442 -1.0000 -1.0000 1008793 1579896607.80 151.5471 59.9979 32.0000 1.9890 1.9902 417.9969 418.2912 0.0442 -1.0000 -1.0000 1008855 1579896607.90 151.5580 59.9979 32.0000 1.9875 1.9887 418.0456 418.3400 0.0442 -1.0000 -1.0000 1008918 1579896608.00 151.5580 59.9979 32.0000 1.9891 1.9902 417.9165 418.2107 0.0442 -1.0000 -1.0000 1008996 1579896608.10 151.5580 59.9979 32.0000 1.9898 1.9909 417.8464 418.1413 0.0443 -1.0000 -1.0000 1009059 1579896608.20 151.5580 59.9979 32.0000 1.9893 1.9905 417.8219 418.1167 0.0443 -1.0000 -1.0000 1009230 1579896608.30 151.5580 59.9979 32.0000 1.9892 1.9904 418.0647 418.3585 0.0441 -1.0000 -1.0000 1009309 1579896608.40 151.5580 59.9979 32.0000 1.9891 1.9903 417.9577 418.2519 0.0442 -1.0000 -1.0000 1009371 1579896608.50 151.5580 59.9979 32.0000 1.9895 1.9906 417.9341 418.2287 0.0442 -1.0000 -1.0000 1009434 1579896608.60 151.5580 59.9979 32.0000 1.9902 1.9913 417.9028 418.1968 0.0441 -1.0000 -1.0000 1009496 1579896608.70 151.5580 59.9979 32.0000 1.9896 1.9907 417.9955 418.2891 0.0441 -1.0000 -1.0000 1009871 1579896608.80 151.5580 59.9979 32.0000 1.9889 1.9900 418.1718 418.4660 0.0441 -1.0000 -1.0000 1009918 1579896608.90 151.5580 59.9979 32.0000 1.9888 1.9900 418.0705 418.3654 0.0443 -1.0000 -1.0000 1009996 1579896609.00 151.5733 59.9979 32.0000 1.9901 1.9912 417.9753 418.2697 0.0442 -1.0000 -1.0000 1010059 1579896609.10 151.5733 59.9979 32.0000 1.9896 1.9907 417.8464 418.1407 0.0442 -1.0000 -1.0000 1010152 1579896609.20 151.5733 59.9979 32.0000 1.9890 1.9901 417.8931 418.1870 0.0441 -1.0000 -1.0000 1010215 1579896609.30 151.5733 59.9979 32.0000 1.9888 1.9899 418.0104 418.3045 0.0441 -1.0000 -1.0000 1010278 1579896609.40 151.5733 59.9979 32.0000 1.9884 1.9895 417.9607 418.2551 0.0443 -1.0000 -1.0000 1010355 1579896609.50 151.5733 59.9979 32.0000 1.9892 1.9904 417.7817 418.0751 0.0440 -1.0000 -1.0000 1010418 1579896609.60 151.5581 59.9980 32.0000 1.9894 1.9906 417.7964 418.0904 0.0442 -1.0000 -1.0000 1010480 1579896609.70 151.4507 59.9990 32.0000 1.9889 1.9901 417.9974 418.2923 0.0443 -1.0000 -1.0000 1010559 1579896609.80 151.4507 59.9990 32.0000 1.9878 1.9889 418.0799 418.3744 0.0442 -1.0000 -1.0000 1010621 1579896609.90 151.4507 59.9990 32.0000 1.9884 1.9895 418.1051 418.3997 0.0442 -1.0000 -1.0000 1010684 1579896610.00 151.4507 59.9990 32.0000 1.9887 1.9899 417.9871 418.2811 0.0441 -1.0000 -1.0000 1010762 1579896610.10 151.4507 59.9990 32.0000 1.9898 1.9909 417.9049 418.1988 0.0441 -1.0000 -1.0000 1010824 1579896610.20 151.4510 59.9990 32.0000 1.9895 1.9906 417.8642 418.1588 0.0443 -1.0000 -1.0000 1010887 1579896610.30 151.4515 59.9990 32.0000 1.9892 1.9903 418.0357 418.3296 0.0441 -1.0000 -1.0000 1011074 1579896610.40 151.4515 59.9990 32.0000 1.9889 1.9901 418.0386 418.3340 0.0443 -1.0000 -1.0000 1011137 1579896610.50 151.4515 59.9990 32.0000 1.9891 1.9902 417.9417 418.2365 0.0443 -1.0000 -1.0000 1011199 1579896610.60 151.4515 59.9990 32.0000 1.9891 1.9903 417.8805 418.1756 0.0443 -1.0000 -1.0000 1011277 1579896610.70 151.4515 59.9990 32.0000 1.9883 1.9895 417.9834 418.2772 0.0441 -1.0000 -1.0000 1011340 1579896610.80 151.4515 59.9990 32.0000 1.9889 1.9900 417.9991 418.2935 0.0442 -1.0000 -1.0000 1011512 1579896610.90 151.5176 59.9990 32.0000 1.9897 1.9908 417.9164 418.2109 0.0442 -1.0000 -1.0000 1011590 1579896611.00 151.5176 59.9990 32.0000 1.9902 1.9914 417.7658 418.0599 0.0442 -1.0000 -1.0000 1011652 1579896611.10 151.5176 59.9990 32.0000 1.9891 1.9902 417.8697 418.1636 0.0441 -1.0000 -1.0000 1011715 1579896611.20 151.5176 59.9990 32.0000 1.9888 1.9899 417.9528 418.2471 0.0442 -1.0000 -1.0000 1011778 1579896611.30 151.5176 59.9990 32.0000 1.9879 1.9891 418.0512 418.3454 0.0442 -1.0000 -1.0000 1012074 1579896611.40 151.5412 59.9990 32.0000 1.9886 1.9898 418.1054 418.4001 0.0442 -1.0000 -1.0000 1012137 1579896611.50 151.5412 59.9990 32.0000 1.9896 1.9908 417.9361 418.2306 0.0442 -1.0000 -1.0000 1012199 1579896611.60 151.5412 59.9990 32.0000 1.9897 1.9908 417.8278 418.1224 0.0442 -1.0000 -1.0000 1012262 1579896611.70 151.5412 59.9990 32.0000 1.9883 1.9895 418.1189 418.4139 0.0443 -1.0000 -1.0000 1012340 1579896611.80 151.5412 59.9990 32.0000 1.9880 1.9892 418.0676 418.3623 0.0442 -1.0000 -1.0000 1012559 1579896611.90 151.5345 59.9990 32.0000 1.9880 1.9892 418.0519 418.3463 0.0442 -1.0000 -1.0000 1012621 1579896612.00 151.5345 59.9990 32.0000 1.9885 1.9897 417.8768 418.1711 0.0441 -1.0000 -1.0000 1012699 1579896612.10 151.5345 59.9990 32.0000 1.9892 1.9903 417.8153 418.1090 0.0442 -1.0000 -1.0000 1012762 1579896612.20 151.5345 59.9990 32.0000 1.9880 1.9891 417.8500 418.1440 0.0442 -1.0000 -1.0000 1012824 1579896612.30 151.5345 59.9990 32.0000 1.9884 1.9895 417.9569 418.2511 0.0441 -1.0000 -1.0000 1013168 1579896612.40 151.5254 59.9990 32.0000 1.9886 1.9897 418.0988 418.3936 0.0443 -1.0000 -1.0000 1013215 1579896612.50 151.5028 59.9990 32.0000 1.9888 1.9899 418.0341 418.3282 0.0442 -1.0000 -1.0000 1013293 1579896612.60 151.5028 59.9990 32.0000 1.9899 1.9911 417.7897 418.0835 0.0441 -1.0000 -1.0000 1013355 1579896612.70 151.5028 59.9990 32.0000 1.9892 1.9904 417.7595 418.0542 0.0443 -1.0000 -1.0000 1013418 1579896612.80 151.5028 59.9990 32.0000 1.9886 1.9898 418.1342 418.4289 0.0442 -1.0000 -1.0000 1013480 1579896612.90 151.5028 59.9990 32.0000 1.9883 1.9895 418.0619 418.3563 0.0442 -1.0000 -1.0000 1013559 1579896613.00 151.5028 59.9990 32.0000 1.9885 1.9897 417.9510 418.2457 0.0442 -1.0000 -1.0000 1013621 1579896613.10 151.5028 59.9990 32.0000 1.9895 1.9906 417.7739 418.0683 0.0443 -1.0000 -1.0000 1013684 1579896613.20 151.5028 59.9990 32.0000 1.9890 1.9902 417.8876 418.1825 0.0443 -1.0000 -1.0000 1013762 1579896613.30 151.5028 59.9990 32.0000 1.9891 1.9902 417.9659 418.2601 0.0442 -1.0000 -1.0000 1013824 1579896613.40 151.5028 59.9990 32.0000 1.9883 1.9894 418.0606 418.3549 0.0442 -1.0000 -1.0000 1013887 1579896613.50 151.4634 59.9990 32.0000 1.9894 1.9905 417.9104 418.2045 0.0442 -1.0000 -1.0000 1013949 1579896613.60 151.4556 59.9990 32.0000 1.9894 1.9905 417.8274 418.1215 0.0442 -1.0000 -1.0000 1014012 1579896613.70 151.4556 59.9990 32.0000 1.9890 1.9902 417.8129 418.1071 0.0442 -1.0000 -1.0000 1014090 1579896613.80 151.4556 59.9990 32.0000 1.9894 1.9906 417.9327 418.2277 0.0443 -1.0000 -1.0000 1014512 1579896613.90 151.4556 59.9990 32.0000 1.9884 1.9896 418.0084 418.3040 0.0443 -1.0000 -1.0000 1014574 1579896614.00 151.4556 59.9990 32.0000 1.9890 1.9901 417.8548 418.1491 0.0442 -1.0000 -1.0000 1014652 1579896614.10 151.5107 59.9990 32.0000 1.9889 1.9900 417.8668 418.1604 0.0441 -1.0000 -1.0000 1014715 1579896614.20 151.5107 59.9990 32.0000 1.9885 1.9896 417.9425 418.2365 0.0441 -1.0000 -1.0000 1014777 1579896614.30 151.5107 59.9990 32.0000 1.9873 1.9885 418.0277 418.3218 0.0442 -1.0000 -1.0000 1015059 1579896614.40 151.5226 59.9990 32.0000 1.9879 1.9891 418.0077 418.3016 0.0441 -1.0000 -1.0000 1015121 1579896614.50 151.5217 59.9990 32.0000 1.9884 1.9896 417.9306 418.2251 0.0442 -1.0000 -1.0000 1015184 1579896614.60 151.5217 59.9990 32.0000 1.9885 1.9896 417.8661 418.1599 0.0441 -1.0000 -1.0000 1015262 1579896614.70 151.5217 59.9990 32.0000 1.9886 1.9898 417.8017 418.0962 0.0443 -1.0000 -1.0000 1015324 1579896614.80 151.5217 59.9990 32.0000 1.9886 1.9897 417.9408 418.2349 0.0442 -1.0000 -1.0000 1015387 1579896614.90 151.5217 59.9990 32.0000 1.9883 1.9894 418.0577 418.3525 0.0442 -1.0000 -1.0000 1015574 1579896615.00 151.4602 59.9990 32.0000 1.9881 1.9893 417.8621 418.1562 0.0442 -1.0000 -1.0000 1015637 1579896615.10 151.4504 59.9990 32.0000 1.9892 1.9904 417.8310 418.1252 0.0442 -1.0000 -1.0000 1015699 1579896615.20 151.4504 59.9990 32.0000 1.9881 1.9893 417.9210 418.2152 0.0442 -1.0000 -1.0000 1015762 1579896615.30 151.4504 59.9990 32.0000 1.9880 1.9892 418.0252 418.3187 0.0440 -1.0000 -1.0000 1015824 1579896615.40 151.4504 59.9990 32.0000 1.9892 1.9903 417.9036 418.1986 0.0443 -1.0000 -1.0000 1016059 1579896615.50 151.4504 59.9990 32.0000 1.9896 1.9908 417.8728 418.1674 0.0442 -1.0000 -1.0000 1016121 1579896615.60 151.3987 59.9990 32.0000 1.9891 1.9902 417.7959 418.0888 0.0439 -1.0000 -1.0000 1016184 1579896615.70 151.5297 59.9990 32.0000 1.9885 1.9897 417.9514 418.2474 0.0444 -1.0000 -1.0000 1016262 1579896615.80 151.5297 59.9990 32.0000 1.9884 1.9895 418.0719 418.3667 0.0442 -1.0000 -1.0000 1016324 1579896615.90 151.5297 59.9990 32.0000 1.9893 1.9905 418.0646 418.3583 0.0441 -1.0000 -1.0000 1017012 1579896616.00 151.5297 59.9990 32.0000 1.9893 1.9904 417.9963 418.2905 0.0442 -1.0000 -1.0000 1017090 1579896616.10 151.5297 59.9990 32.0000 1.9894 1.9906 417.9560 418.2502 0.0441 -1.0000 -1.0000 1017137 1579896616.20 151.5338 59.9990 32.0000 1.9879 1.9891 418.0667 418.3611 0.0442 -1.0000 -1.0000 1017199 1579896616.30 151.5345 59.9990 32.0000 1.9875 1.9887 418.1209 418.4149 0.0442 -1.0000 -1.0000 1017277 1579896616.40 151.5345 59.9990 32.0000 1.9881 1.9893 417.9616 418.2568 0.0443 -1.0000 -1.0000 1017340 1579896616.50 151.5345 59.9990 32.0000 1.9892 1.9904 417.8331 418.1278 0.0443 -1.0000 -1.0000 1017402 1579896616.60 151.5345 59.9990 32.0000 1.9890 1.9901 417.9479 418.2413 0.0441 -1.0000 -1.0000 1017481 1579896616.70 151.5345 59.9990 32.0000 1.9888 1.9900 417.9172 418.2110 0.0441 -1.0000 -1.0000 1017543 1579896616.80 151.5345 59.9990 32.0000 1.9877 1.9889 417.9912 418.2865 0.0443 -1.0000 -1.0000 1017605 1579896616.90 151.5345 59.9990 32.0000 1.9877 1.9889 418.0612 418.3557 0.0442 -1.0000 -1.0000 1017793 1579896617.00 151.5345 59.9990 32.0000 1.9896 1.9908 417.9193 418.2136 0.0442 -1.0000 -1.0000 1017855 1579896617.10 151.5345 59.9990 32.0000 1.9894 1.9906 417.7624 418.0581 0.0444 -1.0000 -1.0000 1017918 1579896617.20 151.5345 59.9990 32.0000 1.9892 1.9903 417.8816 418.1767 0.0443 -1.0000 -1.0000 1017996 1579896617.30 151.3620 59.9990 32.0000 1.9886 1.9898 418.0851 418.3792 0.0441 -1.0000 -1.0000 1018059 1579896617.40 151.3620 59.9990 32.0000 1.9886 1.9898 417.9804 418.2749 0.0442 -1.0000 -1.0000 1018293 1579896617.50 151.3620 59.9990 32.0000 1.9895 1.9906 417.7977 418.0913 0.0441 -1.0000 -1.0000 1018355 1579896617.60 151.3620 59.9990 32.0000 1.9890 1.9901 417.8687 418.1634 0.0443 -1.0000 -1.0000 1018418 1579896617.70 151.3620 59.9990 32.0000 1.9880 1.9892 418.1201 418.4150 0.0442 -1.0000 -1.0000 1018496 1579896617.80 151.3760 59.9990 32.0000 1.9878 1.9890 418.0741 418.3688 0.0442 -1.0000 -1.0000 1018559 1579896617.90 151.4071 59.9990 32.0000 1.9886 1.9898 418.0044 418.2990 0.0442 -1.0000 -1.0000 1018621 1579896618.00 151.4071 59.9990 32.0000 1.9890 1.9901 417.9365 418.2316 0.0443 -1.0000 -1.0000 1018809 1579896618.10 151.4071 59.9990 32.0000 1.9886 1.9898 417.8784 418.1722 0.0441 -1.0000 -1.0000 1018871 1579896618.20 151.4071 59.9990 32.0000 1.9882 1.9894 417.9140 418.2077 0.0441 -1.0000 -1.0000 1018934 1579896618.30 151.4071 59.9990 32.0000 1.9879 1.9890 418.0861 418.3813 0.0443 -1.0000 -1.0000 1019012 1579896618.40 151.4944 59.9990 32.0000 1.9887 1.9898 417.9236 418.2184 0.0443 -1.0000 -1.0000 1019074 1579896618.50 151.4944 59.9990 32.0000 1.9893 1.9905 417.8517 418.1455 0.0440 -1.0000 -1.0000 1019309 1579896618.60 151.4944 59.9990 32.0000 1.9892 1.9904 417.8494 418.1422 0.0440 -1.0000 -1.0000 1019371 1579896618.70 151.4944 59.9990 32.0000 1.9888 1.9899 418.0238 418.3187 0.0443 -1.0000 -1.0000 1019434 1579896618.80 151.4944 59.9990 32.0000 1.9882 1.9893 418.0756 418.3706 0.0442 -1.0000 -1.0000 1019496 1579896618.90 151.5245 59.9990 32.0000 1.9884 1.9895 418.0526 418.3462 0.0441 -1.0000 -1.0000 1019574 1579896619.00 151.5245 59.9990 32.0000 1.9884 1.9895 417.9642 418.2579 0.0441 -1.0000 -1.0000 1020043 1579896619.10 151.5245 59.9990 32.0000 1.9893 1.9905 417.8337 418.1277 0.0442 -1.0000 -1.0000 1020105 1579896619.20 151.5245 59.9990 32.0000 1.9893 1.9905 417.8016 418.0959 0.0442 -1.0000 -1.0000 1020184 1579896619.30 151.5245 59.9990 32.0000 1.9885 1.9896 417.9603 418.2540 0.0440 -1.0000 -1.0000 1020246 1579896619.40 151.5162 59.9990 32.0000 1.9885 1.9897 418.0044 418.2990 0.0442 -1.0000 -1.0000 1020324 1579896619.50 151.4355 59.9990 32.0000 1.9886 1.9897 417.9727 418.2669 0.0442 -1.0000 -1.0000 1020496 1579896619.60 151.4355 59.9990 32.0000 1.9899 1.9911 417.8419 418.1361 0.0442 -1.0000 -1.0000 1020559 1579896619.70 151.4355 59.9990 32.0000 1.9895 1.9906 417.8409 418.1359 0.0443 -1.0000 -1.0000 1020637 1579896619.80 151.4355 59.9990 32.0000 1.9892 1.9904 418.0659 418.3605 0.0442 -1.0000 -1.0000 1020699 1579896619.90 151.4355 59.9990 32.0000 1.9884 1.9895 418.0534 418.3474 0.0442 -1.0000 -1.0000 1020762 1579896620.00 151.4326 59.9986 32.0000 1.9888 1.9900 417.9183 418.2131 0.0442 -1.0000 -1.0000 1021293 1579896620.10 151.4326 59.9986 32.0000 1.9891 1.9902 417.8278 418.1217 0.0442 -1.0000 -1.0000 1021355 1579896620.20 151.4326 59.9986 32.0000 1.9882 1.9894 417.8633 418.1573 0.0441 -1.0000 -1.0000 1021418 1579896620.30 151.4326 59.9986 32.0000 1.9889 1.9900 418.0141 418.3081 0.0441 -1.0000 -1.0000 1021496 1579896620.40 151.4326 59.9986 32.0000 1.9889 1.9900 418.0585 418.3529 0.0442 -1.0000 -1.0000 1021559 1579896620.50 151.4326 59.9986 32.0000 1.9884 1.9896 418.0800 418.3742 0.0442 -1.0000 -1.0000 1021637 1579896620.60 151.5731 59.9986 32.0000 1.9892 1.9904 417.8795 418.1747 0.0443 -1.0000 -1.0000 1021699 1579896620.70 151.5731 59.9986 32.0000 1.9896 1.9907 417.8667 418.1611 0.0442 -1.0000 -1.0000 1021762 1579896620.80 151.5731 59.9986 32.0000 1.9893 1.9904 418.0148 418.3090 0.0441 -1.0000 -1.0000 1021824 1579896620.90 151.5731 59.9986 32.0000 1.9891 1.9902 418.0382 418.3322 0.0441 -1.0000 -1.0000 1021902 1579896621.00 151.5731 59.9986 32.0000 1.9891 1.9902 417.9646 418.2595 0.0443 -1.0000 -1.0000 1021965 1579896621.10 151.5651 59.9986 32.0000 1.9890 1.9902 417.8868 418.1823 0.0444 -1.0000 -1.0000 1022028 1579896621.20 151.5270 59.9986 32.0000 1.9900 1.9912 417.7885 418.0839 0.0443 -1.0000 -1.0000 1022105 1579896621.30 151.5270 59.9986 32.0000 1.9897 1.9908 417.9200 418.2149 0.0443 -1.0000 -1.0000 1022168 1579896621.40 151.5270 59.9986 32.0000 1.9885 1.9897 418.0996 418.3955 0.0444 -1.0000 -1.0000 1022230 1579896621.50 151.5270 59.9986 32.0000 1.9886 1.9897 418.0097 418.3044 0.0442 -1.0000 -1.0000 1022293 1579896621.60 151.5270 59.9986 32.0000 1.9893 1.9904 417.9213 418.2157 0.0442 -1.0000 -1.0000 1022355 1579896621.70 151.4807 59.9986 32.0000 1.9890 1.9901 417.8804 418.1749 0.0442 -1.0000 -1.0000 1022434 1579896621.80 151.4356 59.9986 32.0000 1.9891 1.9903 417.8807 418.1752 0.0442 -1.0000 -1.0000 1022496 1579896621.90 151.4356 59.9986 32.0000 1.9884 1.9896 418.0153 418.3106 0.0444 -1.0000 -1.0000 1022559 1579896622.00 151.4356 59.9986 32.0000 1.9890 1.9902 418.1065 418.4017 0.0443 -1.0000 -1.0000 1022793 1579896622.10 151.4356 59.9986 32.0000 1.9885 1.9896 417.8293 418.1243 0.0442 -1.0000 -1.0000 1022855 1579896622.20 151.4356 59.9986 32.0000 1.9895 1.9907 417.7948 418.0892 0.0442 -1.0000 -1.0000 1022918 1579896622.30 151.4356 59.9986 32.0000 1.9892 1.9904 417.7276 418.0212 0.0442 -1.0000 -1.0000 1022996 1579896622.40 151.4356 59.9986 32.0000 1.9893 1.9904 417.9028 418.1985 0.0444 -1.0000 -1.0000 1023059 1579896622.50 151.4356 59.9986 32.0000 1.9891 1.9903 418.1323 418.4267 0.0441 -1.0000 -1.0000 1023730 1579896622.60 151.4356 59.9986 32.0000 1.9891 1.9902 418.0748 418.3692 0.0442 -1.0000 -1.0000 1023809 1579896622.70 151.4356 59.9986 32.0000 1.9893 1.9905 417.8771 418.1720 0.0443 -1.0000 -1.0000 1023871 1579896622.80 151.4791 59.9986 32.0000 1.9887 1.9899 417.8476 418.1427 0.0443 -1.0000 -1.0000 1023934 1579896622.90 151.5196 59.9986 32.0000 1.9887 1.9898 417.9741 418.2687 0.0442 -1.0000 -1.0000 1024012 1579896623.00 151.5196 59.9986 32.0000 1.9889 1.9900 417.9523 418.2465 0.0441 -1.0000 -1.0000 1024074 1579896623.10 151.5196 59.9986 32.0000 1.9892 1.9903 417.8313 418.1252 0.0443 -1.0000 -1.0000 1024137 1579896623.20 151.5196 59.9986 32.0000 1.9887 1.9899 417.7368 418.0316 0.0443 -1.0000 -1.0000 1024199 1579896623.30 151.5196 59.9986 32.0000 1.9893 1.9905 417.9496 418.2435 0.0442 -1.0000 -1.0000 1024262 1579896623.40 151.5196 59.9986 32.0000 1.9882 1.9893 418.0673 418.3626 0.0444 -1.0000 -1.0000 1024340 1579896623.50 151.4841 59.9986 32.0000 1.9886 1.9897 417.9453 418.2383 0.0441 -1.0000 -1.0000 1024402 1579896623.60 151.4841 59.9986 32.0000 1.9887 1.9898 417.8230 418.1178 0.0442 -1.0000 -1.0000 1024527 1579896623.70 151.4841 59.9986 32.0000 1.9884 1.9896 417.7858 418.0795 0.0441 -1.0000 -1.0000 1024605 1579896623.80 151.4841 59.9986 32.0000 1.9888 1.9899 417.8728 418.1667 0.0441 -1.0000 -1.0000 1024668 1579896623.90 151.4841 59.9986 32.0000 1.9882 1.9893 417.9058 418.2000 0.0442 -1.0000 -1.0000 1024730 1579896624.00 151.4083 59.9986 32.0000 1.9893 1.9905 417.8474 418.1418 0.0442 -1.0000 -1.0000 1024809 1579896624.10 151.4083 59.9986 32.0000 1.9887 1.9898 417.8208 418.1149 0.0442 -1.0000 -1.0000 1024871 1579896624.20 151.4083 59.9986 32.0000 1.9885 1.9897 417.7924 418.0873 0.0443 -1.0000 -1.0000 1024934 1579896624.30 151.4231 59.9986 32.0000 1.9881 1.9893 417.9314 418.2256 0.0441 -1.0000 -1.0000 1024996 1579896624.40 151.4231 59.9986 32.0000 1.9883 1.9895 418.0792 418.3733 0.0442 -1.0000 -1.0000 1025059 1579896624.50 151.4231 59.9986 32.0000 1.9886 1.9898 418.0658 418.3607 0.0443 -1.0000 -1.0000 1025121 1579896624.60 151.4231 59.9986 32.0000 1.9892 1.9903 417.8845 418.1796 0.0443 -1.0000 -1.0000 1025262 1579896624.70 151.4231 59.9986 32.0000 1.9893 1.9904 417.8868 418.1813 0.0443 -1.0000 -1.0000 1025324 1579896624.80 151.4231 59.9986 32.0000 1.9890 1.9902 417.8284 418.1237 0.0443 -1.0000 -1.0000 1025387 1579896624.90 151.4231 59.9986 32.0000 1.9888 1.9900 417.9593 418.2538 0.0442 -1.0000 -1.0000 1025465 1579896625.00 151.4231 59.9986 32.0000 1.9877 1.9888 417.9430 418.2372 0.0441 -1.0000 -1.0000 1025528 1579896625.10 151.5193 59.9976 32.0000 1.9896 1.9907 417.8984 418.1921 0.0441 -1.0000 -1.0000 1025996 1579896625.20 151.5193 59.9976 32.0000 1.9889 1.9900 417.7788 418.0731 0.0442 -1.0000 -1.0000 1026074 1579896625.30 151.5193 59.9976 32.0000 1.9890 1.9901 417.9852 418.2796 0.0442 -1.0000 -1.0000 1026137 1579896625.40 151.5193 59.9976 32.0000 1.9886 1.9898 418.0658 418.3607 0.0443 -1.0000 -1.0000 1026215 1579896625.50 151.5193 59.9976 32.0000 1.9886 1.9898 417.8920 418.1876 0.0444 -1.0000 -1.0000 1026278 1579896625.60 151.5193 59.9976 32.0000 1.9895 1.9907 417.8758 418.1695 0.0442 -1.0000 -1.0000 1026762 1579896625.70 151.5470 59.9976 32.0000 1.9891 1.9903 417.9492 418.2437 0.0442 -1.0000 -1.0000 1026824 1579896625.80 151.5492 59.9976 32.0000 1.9879 1.9891 418.1459 418.4407 0.0443 -1.0000 -1.0000 1026887 1579896625.90 151.5492 59.9976 32.0000 1.9878 1.9890 417.9991 418.2935 0.0443 -1.0000 -1.0000 1026949 1579896626.00 151.5492 59.9976 32.0000 1.9890 1.9902 417.9875 418.2828 0.0443 -1.0000 -1.0000 1027027 1579896626.10 151.5492 59.9976 32.0000 1.9892 1.9903 417.7714 418.0668 0.0443 -1.0000 -1.0000 1027152 1579896626.20 151.5448 59.9976 32.0000 1.9888 1.9899 417.8577 418.1523 0.0442 -1.0000 -1.0000 1027215 1579896626.30 151.5030 59.9976 32.0000 1.9890 1.9902 418.0230 418.3170 0.0441 -1.0000 -1.0000 1027293 1579896626.40 151.5030 59.9976 32.0000 1.9885 1.9897 418.0794 418.3744 0.0443 -1.0000 -1.0000 1027355 1579896626.50 151.5030 59.9976 32.0000 1.9894 1.9906 417.9397 418.2349 0.0443 -1.0000 -1.0000 1027418 1579896626.60 151.5030 59.9976 32.0000 1.9898 1.9910 417.8401 418.1350 0.0443 -1.0000 -1.0000 1027559 1579896626.70 151.5030 59.9976 32.0000 1.9897 1.9908 417.7856 418.0801 0.0442 -1.0000 -1.0000 1027621 1579896626.80 151.4525 59.9976 32.0000 1.9893 1.9904 417.8299 418.1244 0.0442 -1.0000 -1.0000 1027684 1579896626.90 151.4522 59.9976 32.0000 1.9885 1.9896 418.0269 418.3214 0.0442 -1.0000 -1.0000 1027746 1579896627.00 151.4522 59.9976 32.0000 1.9879 1.9890 418.1194 418.4133 0.0441 -1.0000 -1.0000 1027809 1579896627.10 151.4522 59.9976 32.0000 1.9894 1.9905 417.9276 418.2215 0.0442 -1.0000 -1.0000 1028043 1579896627.20 151.4522 59.9976 32.0000 1.9895 1.9907 417.9865 418.2810 0.0442 -1.0000 -1.0000 1028121 1579896627.30 151.4535 59.9976 32.0000 1.9888 1.9899 417.9707 418.2648 0.0442 -1.0000 -1.0000 1028184 1579896627.40 151.4559 59.9976 32.0000 1.9889 1.9900 418.0716 418.3657 0.0441 -1.0000 -1.0000 1028262 1579896627.50 151.4559 59.9976 32.0000 1.9879 1.9890 418.0850 418.3792 0.0442 -1.0000 -1.0000 1028324 1579896627.60 151.4559 59.9976 32.0000 1.9892 1.9903 418.0063 418.3014 0.0443 -1.0000 -1.0000 1028387 1579896627.70 151.4559 59.9976 32.0000 1.9896 1.9907 417.8368 418.1310 0.0442 -1.0000 -1.0000 1028590 1579896627.80 151.4559 59.9976 32.0000 1.9896 1.9907 417.8293 418.1243 0.0443 -1.0000 -1.0000 1028652 1579896627.90 151.5437 59.9976 32.0000 1.9891 1.9903 417.9072 418.2021 0.0443 -1.0000 -1.0000 1028715 1579896628.00 151.5437 59.9976 32.0000 1.9882 1.9894 418.0139 418.3088 0.0443 -1.0000 -1.0000 1028793 1579896628.10 151.5437 59.9976 32.0000 1.9881 1.9893 418.0207 418.3160 0.0443 -1.0000 -1.0000 1028855 1579896628.20 151.5437 59.9976 32.0000 1.9891 1.9902 417.9439 418.2391 0.0443 -1.0000 -1.0000 1029512 1579896628.30 151.5437 59.9976 32.0000 1.9893 1.9905 417.8937 418.1882 0.0442 -1.0000 -1.0000 1029590 1579896628.40 151.5437 59.9976 32.0000 1.9888 1.9899 418.0407 418.3353 0.0442 -1.0000 -1.0000 1029668 1579896628.50 151.5437 59.9976 32.0000 1.9891 1.9902 417.9502 418.2447 0.0442 -1.0000 -1.0000 1029730 1579896628.60 151.5824 59.9976 32.0000 1.9896 1.9907 417.9031 418.1978 0.0443 -1.0000 -1.0000 1029824 1579896628.70 151.5824 59.9976 32.0000 1.9895 1.9907 417.8731 418.1672 0.0441 -1.0000 -1.0000 1029887 1579896628.80 151.5824 59.9976 32.0000 1.9897 1.9909 417.8088 418.1028 0.0442 -1.0000 -1.0000 1029949 1579896628.90 151.5824 59.9976 32.0000 1.9895 1.9906 417.8228 418.1178 0.0443 -1.0000 -1.0000 1030027 1579896629.00 151.5824 59.9976 32.0000 1.9881 1.9893 418.0002 418.2949 0.0443 -1.0000 -1.0000 1030090 1579896629.10 151.5185 59.9976 32.0000 1.9900 1.9912 417.9454 418.2400 0.0442 -1.0000 -1.0000 1030152 1579896629.20 151.4766 59.9976 32.0000 1.9898 1.9910 417.9306 418.2249 0.0442 -1.0000 -1.0000 1030387 1579896629.30 151.4766 59.9976 32.0000 1.9893 1.9905 417.8822 418.1770 0.0443 -1.0000 -1.0000 1030449 1579896629.40 151.4766 59.9976 32.0000 1.9896 1.9907 417.8151 418.1108 0.0444 -1.0000 -1.0000 1030527 1579896629.50 151.4766 59.9976 32.0000 1.9892 1.9903 417.9805 418.2757 0.0442 -1.0000 -1.0000 1030590 1579896629.60 151.4766 59.9976 32.0000 1.9884 1.9896 418.0415 418.3354 0.0441 -1.0000 -1.0000 1030652 1579896629.70 151.5053 59.9968 32.0000 1.9891 1.9903 417.9270 418.2225 0.0444 -1.0000 -1.0000 1030715 1579896629.80 151.5053 59.9968 32.0000 1.9896 1.9908 417.8913 418.1862 0.0443 -1.0000 -1.0000 1030777 1579896629.90 151.5053 59.9968 32.0000 1.9896 1.9907 417.9213 418.2162 0.0443 -1.0000 -1.0000 1030840 1579896630.00 151.5053 59.9968 32.0000 1.9886 1.9897 418.0321 418.3267 0.0442 -1.0000 -1.0000 1030918 1579896630.10 151.5053 59.9968 32.0000 1.9886 1.9898 418.0389 418.3343 0.0444 -1.0000 -1.0000 1030980 1579896630.20 151.5053 59.9968 32.0000 1.9883 1.9894 418.0607 418.3566 0.0444 -1.0000 -1.0000 1031324 1579896630.30 151.5053 59.9968 32.0000 1.9892 1.9903 417.9078 418.2029 0.0443 -1.0000 -1.0000 1031402 1579896630.40 151.5469 59.9968 32.0000 1.9895 1.9906 417.8551 418.1499 0.0442 -1.0000 -1.0000 1031465 1579896630.50 151.5469 59.9968 32.0000 1.9890 1.9901 417.7983 418.0927 0.0442 -1.0000 -1.0000 1031528 1579896630.60 151.5469 59.9968 32.0000 1.9889 1.9900 417.9469 418.2419 0.0443 -1.0000 -1.0000 1031590 1579896630.70 151.5469 59.9968 32.0000 1.9881 1.9893 417.9184 418.2137 0.0443 -1.0000 -1.0000 1031652 1579896630.80 151.5469 59.9968 32.0000 1.9885 1.9896 417.9286 418.2227 0.0441 -1.0000 -1.0000 1031715 1579896630.90 151.4493 59.9968 32.0000 1.9887 1.9898 417.8530 418.1467 0.0441 -1.0000 -1.0000 1031793 1579896631.00 151.4374 59.9968 32.0000 1.9888 1.9899 417.9167 418.2107 0.0443 -1.0000 -1.0000 1031855 1579896631.10 151.4374 59.9968 32.0000 1.9877 1.9889 418.0416 418.3365 0.0441 -1.0000 -1.0000 1031918 1579896631.20 151.4374 59.9968 32.0000 1.9879 1.9890 418.0808 418.3752 0.0442 -1.0000 -1.0000 1032028 1579896631.30 151.4374 59.9968 32.0000 1.9883 1.9895 418.0572 418.3518 0.0442 -1.0000 -1.0000 1032090 1579896631.40 151.4374 59.9968 32.0000 1.9890 1.9902 417.8722 418.1668 0.0443 -1.0000 -1.0000 1032168 1579896631.50 151.4626 59.9968 32.0000 1.9893 1.9905 417.8623 418.1568 0.0443 -1.0000 -1.0000 1032230 1579896631.60 151.4626 59.9968 32.0000 1.9894 1.9905 417.9654 418.2605 0.0443 -1.0000 -1.0000 1032293 1579896631.70 151.4626 59.9968 32.0000 1.9890 1.9902 417.9689 418.2636 0.0442 -1.0000 -1.0000 1032527 1579896631.80 151.4626 59.9968 32.0000 1.9895 1.9907 417.8698 418.1652 0.0444 -1.0000 -1.0000 1032590 1579896631.90 151.4626 59.9968 32.0000 1.9897 1.9908 417.8361 418.1313 0.0443 -1.0000 -1.0000 1032652 1579896632.00 151.4626 59.9968 32.0000 1.9897 1.9908 417.9722 418.2675 0.0443 -1.0000 -1.0000 1032730 1579896632.10 151.4777 59.9968 32.0000 1.9881 1.9893 418.1147 418.4088 0.0441 -1.0000 -1.0000 1032793 1579896632.20 151.5297 59.9968 32.0000 1.9885 1.9896 418.0959 418.3895 0.0441 -1.0000 -1.0000 1032855 1579896632.30 151.5297 59.9968 32.0000 1.9892 1.9904 418.0493 418.3434 0.0441 -1.0000 -1.0000 1033121 1579896632.40 151.5297 59.9968 32.0000 1.9900 1.9912 417.9072 418.2012 0.0442 -1.0000 -1.0000 1033184 1579896632.50 151.5297 59.9968 32.0000 1.9887 1.9899 417.9542 418.2498 0.0443 -1.0000 -1.0000 1033246 1579896632.60 151.5297 59.9968 32.0000 1.9883 1.9895 418.0702 418.3644 0.0441 -1.0000 -1.0000 1033324 1579896632.70 151.5103 59.9968 32.0000 1.9887 1.9898 418.0084 418.3035 0.0443 -1.0000 -1.0000 1033387 1579896632.80 151.5103 59.9968 32.0000 1.9891 1.9902 418.0129 418.3084 0.0444 -1.0000 -1.0000 1034012 1579896632.90 151.5103 59.9968 32.0000 1.9889 1.9901 417.9227 418.2182 0.0443 -1.0000 -1.0000 1034090 1579896633.00 151.5103 59.9968 32.0000 1.9883 1.9894 418.0378 418.3319 0.0441 -1.0000 -1.0000 1034152 1579896633.10 151.5103 59.9968 32.0000 1.9881 1.9893 418.0312 418.3247 0.0441 -1.0000 -1.0000 1034215 1579896633.20 151.5058 59.9968 32.0000 1.9890 1.9902 417.8136 418.1080 0.0442 -1.0000 -1.0000 1034293 1579896633.30 151.4399 59.9968 32.0000 1.9893 1.9905 417.7561 418.0511 0.0443 -1.0000 -1.0000 1034355 1579896633.40 151.4399 59.9968 32.0000 1.9889 1.9900 417.7265 418.0209 0.0441 -1.0000 -1.0000 1034434 1579896633.50 151.4399 59.9968 32.0000 1.9881 1.9892 417.8914 418.1855 0.0442 -1.0000 -1.0000 1034496 1579896633.60 151.4399 59.9968 32.0000 1.9877 1.9888 418.0300 418.3241 0.0442 -1.0000 -1.0000 1034559 1579896633.70 151.4399 59.9968 32.0000 1.9892 1.9904 417.9784 418.2740 0.0444 -1.0000 -1.0000 1034621 1579896633.80 151.4817 59.9968 32.0000 1.9893 1.9904 417.8737 418.1685 0.0442 -1.0000 -1.0000 1034762 1579896633.90 151.4817 59.9968 32.0000 1.9893 1.9904 417.7961 418.0906 0.0443 -1.0000 -1.0000 1034824 1579896634.00 151.4817 59.9968 32.0000 1.9886 1.9898 417.9623 418.2578 0.0444 -1.0000 -1.0000 1034902 1579896634.10 151.4817 59.9968 32.0000 1.9891 1.9903 418.1035 418.3985 0.0442 -1.0000 -1.0000 1034965 1579896634.20 151.4817 59.9968 32.0000 1.9892 1.9903 418.0476 418.3424 0.0443 -1.0000 -1.0000 1035027 1579896634.30 151.5014 59.9968 32.0000 1.9895 1.9906 417.8219 418.1167 0.0443 -1.0000 -1.0000 1035277 1579896634.40 151.5712 59.9968 32.0000 1.9897 1.9908 417.9650 418.2596 0.0442 -1.0000 -1.0000 1035324 1579896634.50 151.5712 59.9968 32.0000 1.9890 1.9902 418.0182 418.3130 0.0443 -1.0000 -1.0000 1035402 1579896634.60 151.5712 59.9968 32.0000 1.9890 1.9902 418.0587 418.3541 0.0443 -1.0000 -1.0000 1035465 1579896634.70 151.5712 59.9968 32.0000 1.9899 1.9911 417.8484 418.1439 0.0444 -1.0000 -1.0000 1035528 1579896634.80 151.5712 59.9968 32.0000 1.9891 1.9903 417.8830 418.1776 0.0442 -1.0000 -1.0000 1035590 1579896634.90 151.5261 59.9973 32.0000 1.9881 1.9893 417.9486 418.2431 0.0442 -1.0000 -1.0000 1035668 1579896635.00 151.5261 59.9973 32.0000 1.9880 1.9892 417.9300 418.2244 0.0442 -1.0000 -1.0000 1035730 1579896635.10 151.5261 59.9973 32.0000 1.9883 1.9895 417.7426 418.0362 0.0441 -1.0000 -1.0000 1035793 1579896635.20 151.5261 59.9973 32.0000 1.9888 1.9900 417.8760 418.1700 0.0442 -1.0000 -1.0000 1035871 1579896635.30 151.5261 59.9973 32.0000 1.9887 1.9899 417.9234 418.2182 0.0442 -1.0000 -1.0000 1035996 1579896635.40 151.4932 59.9973 32.0000 1.9886 1.9898 418.0659 418.3604 0.0442 -1.0000 -1.0000 1036074 1579896635.50 151.4311 59.9973 32.0000 1.9894 1.9905 417.8631 418.1601 0.0445 -1.0000 -1.0000 1036137 1579896635.60 151.4311 59.9973 32.0000 1.9889 1.9901 417.7292 418.0241 0.0443 -1.0000 -1.0000 1036199 1579896635.70 151.4311 59.9973 32.0000 1.9888 1.9900 417.8083 418.1024 0.0442 -1.0000 -1.0000 1036278 1579896635.80 151.4311 59.9973 32.0000 1.9881 1.9892 417.9180 418.2129 0.0442 -1.0000 -1.0000 1037012 1579896635.90 151.4311 59.9973 32.0000 1.9881 1.9893 417.9946 418.2894 0.0443 -1.0000 -1.0000 1037074 1579896636.00 151.4395 59.9973 32.0000 1.9891 1.9903 417.9125 418.2071 0.0442 -1.0000 -1.0000 1037152 1579896636.10 151.4585 59.9973 32.0000 1.9892 1.9904 417.7535 418.0488 0.0444 -1.0000 -1.0000 1037215 1579896636.20 151.4585 59.9973 32.0000 1.9898 1.9910 417.9065 418.2018 0.0443 -1.0000 -1.0000 1037277 1579896636.30 151.4585 59.9973 32.0000 1.9887 1.9899 418.0572 418.3524 0.0443 -1.0000 -1.0000 1037340 1579896636.40 151.4585 59.9973 32.0000 1.9891 1.9902 418.0630 418.3583 0.0443 -1.0000 -1.0000 1037402 1579896636.50 151.4585 59.9973 32.0000 1.9895 1.9906 417.8129 418.1074 0.0443 -1.0000 -1.0000 1037480 1579896636.60 151.4915 59.9973 32.0000 1.9884 1.9895 417.8961 418.1898 0.0440 -1.0000 -1.0000 1037559 1579896636.70 151.4915 59.9973 32.0000 1.9877 1.9888 418.0415 418.3347 0.0441 -1.0000 -1.0000 1037621 1579896636.80 151.4915 59.9973 32.0000 1.9884 1.9895 418.0139 418.3082 0.0441 -1.0000 -1.0000 1037684 1579896636.90 151.4915 59.9973 32.0000 1.9891 1.9902 417.9116 418.2068 0.0444 -1.0000 -1.0000 1037762 1579896637.00 151.4915 59.9973 32.0000 1.9893 1.9904 417.7940 418.0885 0.0442 -1.0000 -1.0000 1037824 1579896637.10 151.5002 59.9973 32.0000 1.9890 1.9901 417.8838 418.1784 0.0443 -1.0000 -1.0000 1037887 1579896637.20 151.5178 59.9973 32.0000 1.9881 1.9893 417.9609 418.2562 0.0444 -1.0000 -1.0000 1037965 1579896637.30 151.5178 59.9973 32.0000 1.9883 1.9895 417.9080 418.2034 0.0443 -1.0000 -1.0000 1038043 1579896637.40 151.5178 59.9973 32.0000 1.9881 1.9892 417.8917 418.1860 0.0442 -1.0000 -1.0000 1038106 1579896637.50 151.5178 59.9973 32.0000 1.9892 1.9903 417.8098 418.1045 0.0443 -1.0000 -1.0000 1038168 1579896637.60 151.5178 59.9973 32.0000 1.9893 1.9905 417.8003 418.0956 0.0443 -1.0000 -1.0000 1038230 1579896637.70 151.4023 59.9973 32.0000 1.9880 1.9892 417.8566 418.1509 0.0442 -1.0000 -1.0000 1038309 1579896637.80 151.4023 59.9973 32.0000 1.9886 1.9897 418.0286 418.3238 0.0443 -1.0000 -1.0000 1038371 1579896637.90 151.4023 59.9973 32.0000 1.9878 1.9889 417.9970 418.2919 0.0443 -1.0000 -1.0000 1038574 1579896638.00 151.4023 59.9973 32.0000 1.9885 1.9897 418.0685 418.3630 0.0442 -1.0000 -1.0000 1038652 1579896638.10 151.4023 59.9973 32.0000 1.9893 1.9904 417.7563 418.0513 0.0443 -1.0000 -1.0000 1038715 1579896638.20 151.4412 59.9973 32.0000 1.9895 1.9906 417.7831 418.0776 0.0442 -1.0000 -1.0000 1038777 1579896638.30 151.4692 59.9973 32.0000 1.9892 1.9904 417.8677 418.1623 0.0442 -1.0000 -1.0000 1038855 1579896638.40 151.4692 59.9973 32.0000 1.9889 1.9900 417.9501 418.2447 0.0443 -1.0000 -1.0000 1039293 1579896638.50 151.4692 59.9973 32.0000 1.9899 1.9910 417.8830 418.1778 0.0442 -1.0000 -1.0000 1039356 1579896638.60 151.4692 59.9973 32.0000 1.9900 1.9912 417.7556 418.0502 0.0443 -1.0000 -1.0000 1039418 1579896638.70 151.4692 59.9973 32.0000 1.9896 1.9908 417.8769 418.1731 0.0443 -1.0000 -1.0000 1039480 1579896638.80 151.4843 59.9973 32.0000 1.9887 1.9899 418.0211 418.3153 0.0442 -1.0000 -1.0000 1039543 1579896638.90 151.4843 59.9973 32.0000 1.9888 1.9899 418.1571 418.4515 0.0442 -1.0000 -1.0000 1039996 1579896639.00 151.4843 59.9973 32.0000 1.9891 1.9903 417.9661 418.2614 0.0443 -1.0000 -1.0000 1040059 1579896639.10 151.4843 59.9973 32.0000 1.9889 1.9901 417.8211 418.1163 0.0443 -1.0000 -1.0000 1040121 1579896639.20 151.4843 59.9973 32.0000 1.9890 1.9901 417.8744 418.1677 0.0441 -1.0000 -1.0000 1040199 1579896639.30 151.4961 59.9973 32.0000 1.9890 1.9901 418.0659 418.3605 0.0442 -1.0000 -1.0000 1040262 1579896639.40 151.5141 59.9973 32.0000 1.9885 1.9896 418.0537 418.3487 0.0443 -1.0000 -1.0000 1040855 1579896639.50 151.5141 59.9973 32.0000 1.9889 1.9900 418.0592 418.3545 0.0443 -1.0000 -1.0000 1040918 1579896639.60 151.5141 59.9973 32.0000 1.9887 1.9899 417.8092 418.1034 0.0442 -1.0000 -1.0000 1040996 1579896639.70 151.5141 59.9973 32.0000 1.9887 1.9898 417.9283 418.2228 0.0442 -1.0000 -1.0000 1041074 1579896639.80 151.5141 59.9973 32.0000 1.9885 1.9897 418.0134 418.3097 0.0445 -1.0000 -1.0000 1041137 1579896639.90 151.4409 59.9966 32.0000 1.9890 1.9902 417.9281 418.2235 0.0442 -1.0000 -1.0000 1041199 1579896640.00 151.4409 59.9966 32.0000 1.9898 1.9909 417.8437 418.1382 0.0443 -1.0000 -1.0000 1041277 1579896640.10 151.4409 59.9966 32.0000 1.9894 1.9906 417.8092 418.1036 0.0443 -1.0000 -1.0000 1041324 1579896640.20 151.4409 59.9966 32.0000 1.9888 1.9900 417.9282 418.2241 0.0444 -1.0000 -1.0000 1041402 1579896640.30 151.4409 59.9966 32.0000 1.9883 1.9895 418.0163 418.3117 0.0443 -1.0000 -1.0000 1041465 1579896640.40 151.4409 59.9966 32.0000 1.9897 1.9909 417.8959 418.1904 0.0442 -1.0000 -1.0000 1041543 1579896640.50 151.4594 59.9966 32.0000 1.9890 1.9901 417.8735 418.1677 0.0442 -1.0000 -1.0000 1041606 1579896640.60 151.4610 59.9966 32.0000 1.9893 1.9905 417.8576 418.1517 0.0442 -1.0000 -1.0000 1041684 1579896640.70 151.4610 59.9966 32.0000 1.9885 1.9897 417.9920 418.2871 0.0443 -1.0000 -1.0000 1041746 1579896640.80 151.4610 59.9966 32.0000 1.9876 1.9888 418.0381 418.3332 0.0443 -1.0000 -1.0000 1041809 1579896640.90 151.4610 59.9966 32.0000 1.9888 1.9900 418.0139 418.3100 0.0445 -1.0000 -1.0000 1041871 1579896641.00 151.4610 59.9966 32.0000 1.9897 1.9908 417.8258 418.1209 0.0443 -1.0000 -1.0000 1041934 1579896641.10 151.5292 59.9966 32.0000 1.9887 1.9898 417.8028 418.0981 0.0443 -1.0000 -1.0000 1042012 1579896641.20 151.5368 59.9966 32.0000 1.9882 1.9894 417.8748 418.1680 0.0440 -1.0000 -1.0000 1042074 1579896641.30 151.5368 59.9966 32.0000 1.9888 1.9899 417.9276 418.2238 0.0444 -1.0000 -1.0000 1042137 1579896641.40 151.5368 59.9966 32.0000 1.9894 1.9905 417.9974 418.2920 0.0442 -1.0000 -1.0000 1042278 1579896641.50 151.5368 59.9966 32.0000 1.9891 1.9903 417.8773 418.1716 0.0442 -1.0000 -1.0000 1042340 1579896641.60 151.5368 59.9966 32.0000 1.9892 1.9904 417.7693 418.0643 0.0443 -1.0000 -1.0000 1042402 1579896641.70 151.5342 59.9966 32.0000 1.9884 1.9896 417.8196 418.1146 0.0443 -1.0000 -1.0000 1042480 1579896641.80 151.5152 59.9966 32.0000 1.9890 1.9901 417.9529 418.2480 0.0443 -1.0000 -1.0000 1042543 1579896641.90 151.5152 59.9966 32.0000 1.9891 1.9902 417.9632 418.2577 0.0443 -1.0000 -1.0000 1042605 1579896642.00 151.5152 59.9966 32.0000 1.9894 1.9906 417.7913 418.0863 0.0443 -1.0000 -1.0000 1042793 1579896642.10 151.5152 59.9966 32.0000 1.9885 1.9896 417.9307 418.2255 0.0442 -1.0000 -1.0000 1042855 1579896642.20 151.5152 59.9966 32.0000 1.9881 1.9893 418.1137 418.4077 0.0441 -1.0000 -1.0000 1042918 1579896642.30 151.4556 59.9966 32.0000 1.9889 1.9900 418.0713 418.3661 0.0443 -1.0000 -1.0000 1042996 1579896642.40 151.4556 59.9966 32.0000 1.9890 1.9902 417.9359 418.2309 0.0443 -1.0000 -1.0000 1043059 1579896642.50 151.4556 59.9966 32.0000 1.9907 1.9919 417.8382 418.1334 0.0443 -1.0000 -1.0000 1043512 1579896642.60 151.4556 59.9966 32.0000 1.9891 1.9903 417.9076 418.2020 0.0442 -1.0000 -1.0000 1043590 1579896642.70 151.4556 59.9966 32.0000 1.9878 1.9890 417.9593 418.2559 0.0445 -1.0000 -1.0000 1043652 1579896642.80 151.4556 59.9966 32.0000 1.9882 1.9893 418.0372 418.3317 0.0442 -1.0000 -1.0000 1043715 1579896642.90 151.4753 59.9966 32.0000 1.9884 1.9896 417.8823 418.1766 0.0442 -1.0000 -1.0000 1043793 1579896643.00 151.4753 59.9966 32.0000 1.9890 1.9901 417.8179 418.1126 0.0443 -1.0000 -1.0000 1044027 1579896643.10 151.4753 59.9966 32.0000 1.9892 1.9903 417.9556 418.2513 0.0443 -1.0000 -1.0000 1044090 1579896643.20 151.4753 59.9966 32.0000 1.9886 1.9898 418.0522 418.3471 0.0443 -1.0000 -1.0000 1044168 1579896643.30 151.4753 59.9966 32.0000 1.9885 1.9897 417.9589 418.2537 0.0442 -1.0000 -1.0000 1044230 1579896643.40 151.5042 59.9966 32.0000 1.9885 1.9896 417.7990 418.0934 0.0442 -1.0000 -1.0000 1044309 1579896643.50 151.5173 59.9966 32.0000 1.9891 1.9903 417.6935 417.9881 0.0442 -1.0000 -1.0000 1044527 1579896643.60 151.5173 59.9966 32.0000 1.9893 1.9904 417.8157 418.1101 0.0442 -1.0000 -1.0000 1044590 1579896643.70 151.5173 59.9966 32.0000 1.9883 1.9895 418.0558 418.3499 0.0442 -1.0000 -1.0000 1044668 1579896643.80 151.5173 59.9966 32.0000 1.9884 1.9895 417.9486 418.2435 0.0443 -1.0000 -1.0000 1044730 1579896643.90 151.5173 59.9966 32.0000 1.9886 1.9897 417.9236 418.2184 0.0442 -1.0000 -1.0000 1044793 1579896644.00 151.4564 59.9966 32.0000 1.9889 1.9900 417.7776 418.0709 0.0441 -1.0000 -1.0000 1045043 1579896644.10 151.4564 59.9966 32.0000 1.9870 1.9882 417.9016 418.1959 0.0442 -1.0000 -1.0000 1045105 1579896644.20 151.4564 59.9966 32.0000 1.9882 1.9893 417.9044 418.1995 0.0443 -1.0000 -1.0000 1045168 1579896644.30 151.4564 59.9966 32.0000 1.9887 1.9899 417.8101 418.1053 0.0444 -1.0000 -1.0000 1045230 1579896644.40 151.4564 59.9966 32.0000 1.9887 1.9899 417.7560 418.0514 0.0443 -1.0000 -1.0000 1045293 1579896644.50 151.4657 59.9966 32.0000 1.9888 1.9900 417.8289 418.1226 0.0441 -1.0000 -1.0000 1046059 1579896644.60 151.4657 59.9966 32.0000 1.9890 1.9901 418.0243 418.3185 0.0442 -1.0000 -1.0000 1046137 1579896644.70 151.4657 59.9966 32.0000 1.9888 1.9900 418.0166 418.3109 0.0442 -1.0000 -1.0000 1046199 1579896644.80 151.4657 59.9966 32.0000 1.9896 1.9908 418.0082 418.3023 0.0442 -1.0000 -1.0000 1046262 1579896644.90 151.4657 59.9966 32.0000 1.9899 1.9911 417.8610 418.1562 0.0443 -1.0000 -1.0000 1046324 1579896645.00 151.4676 59.9967 32.0000 1.9894 1.9905 417.7514 418.0457 0.0442 -1.0000 -1.0000 1046387 1579896645.10 151.5495 59.9973 32.0000 1.9894 1.9905 417.8282 418.1239 0.0443 -1.0000 -1.0000 1046449 1579896645.20 151.5495 59.9973 32.0000 1.9890 1.9901 418.0490 418.3435 0.0442 -1.0000 -1.0000 1046527 1579896645.30 151.5495 59.9973 32.0000 1.9890 1.9902 417.9098 418.2035 0.0441 -1.0000 -1.0000 1046590 1579896645.40 151.5495 59.9973 32.0000 1.9893 1.9904 417.7565 418.0515 0.0443 -1.0000 -1.0000 1046652 1579896645.50 151.5495 59.9973 32.0000 1.9879 1.9891 417.8622 418.1571 0.0443 -1.0000 -1.0000 1046730 1579896645.60 151.5495 59.9973 32.0000 1.9881 1.9892 417.9717 418.2664 0.0442 -1.0000 -1.0000 1046793 1579896645.70 151.5586 59.9973 32.0000 1.9885 1.9896 417.9255 418.2190 0.0441 -1.0000 -1.0000 1046855 1579896645.80 151.5586 59.9973 32.0000 1.9888 1.9900 417.8928 418.1877 0.0444 -1.0000 -1.0000 1046918 1579896645.90 151.5586 59.9973 32.0000 1.9896 1.9908 417.7922 418.0883 0.0445 -1.0000 -1.0000 1046980 1579896646.00 151.5586 59.9973 32.0000 1.9886 1.9898 417.8695 418.1640 0.0442 -1.0000 -1.0000 1047074 1579896646.10 151.5586 59.9973 32.0000 1.9878 1.9889 417.9589 418.2538 0.0442 -1.0000 -1.0000 1047137 1579896646.20 151.4778 59.9973 32.0000 1.9885 1.9897 418.0311 418.3253 0.0442 -1.0000 -1.0000 1047199 1579896646.30 151.4661 59.9973 32.0000 1.9894 1.9905 417.8551 418.1498 0.0442 -1.0000 -1.0000 1047277 1579896646.40 151.4661 59.9973 32.0000 1.9890 1.9902 417.7592 418.0538 0.0443 -1.0000 -1.0000 1047340 1579896646.50 151.4661 59.9973 32.0000 1.9894 1.9906 417.8877 418.1819 0.0442 -1.0000 -1.0000 1047402 1579896646.60 151.4661 59.9973 32.0000 1.9887 1.9899 417.9623 418.2569 0.0442 -1.0000 -1.0000 1047543 1579896646.70 151.4661 59.9973 32.0000 1.9884 1.9896 418.0156 418.3105 0.0444 -1.0000 -1.0000 1047606 1579896646.80 151.4657 59.9973 32.0000 1.9891 1.9902 417.9778 418.2736 0.0443 -1.0000 -1.0000 1047668 1579896646.90 151.4521 59.9973 32.0000 1.9907 1.9919 417.9133 418.2077 0.0442 -1.0000 -1.0000 1047746 1579896647.00 151.4521 59.9973 32.0000 1.9899 1.9910 417.8066 418.1005 0.0441 -1.0000 -1.0000 1047809 1579896647.10 151.4521 59.9973 32.0000 1.9893 1.9905 417.9546 418.2489 0.0442 -1.0000 -1.0000 1048043 1579896647.20 151.4521 59.9973 32.0000 1.9889 1.9901 418.0195 418.3141 0.0442 -1.0000 -1.0000 1048121 1579896647.30 151.4521 59.9973 32.0000 1.9887 1.9898 418.0281 418.3238 0.0444 -1.0000 -1.0000 1048184 1579896647.40 151.5455 59.9973 32.0000 1.9890 1.9902 417.8501 418.1446 0.0442 -1.0000 -1.0000 1048246 1579896647.50 151.5506 59.9973 32.0000 1.9889 1.9901 417.9945 418.2892 0.0443 -1.0000 -1.0000 1048309 1579896647.60 151.5506 59.9973 32.0000 1.9886 1.9898 418.0374 418.3335 0.0445 -1.0000 -1.0000 1048543 1579896647.70 151.5506 59.9973 32.0000 1.9892 1.9904 417.9641 418.2589 0.0443 -1.0000 -1.0000 1048621 1579896647.80 151.5506 59.9973 32.0000 1.9892 1.9904 417.9253 418.2202 0.0443 -1.0000 -1.0000 1048684 1579896647.90 151.5506 59.9973 32.0000 1.9895 1.9906 417.8154 418.1107 0.0444 -1.0000 -1.0000 1048746 1579896648.00 151.5521 59.9973 32.0000 1.9886 1.9898 417.7814 418.0760 0.0443 -1.0000 -1.0000 1048824 1579896648.10 151.5521 59.9973 32.0000 1.9888 1.9900 417.9720 418.2669 0.0443 -1.0000 -1.0000 1049059 1579896648.20 151.5521 59.9973 32.0000 1.9890 1.9902 418.0156 418.3104 0.0442 -1.0000 -1.0000 1049121 1579896648.30 151.5521 59.9973 32.0000 1.9896 1.9907 417.8297 418.1245 0.0443 -1.0000 -1.0000 1049184 1579896648.40 151.5521 59.9973 32.0000 1.9890 1.9901 417.7322 418.0280 0.0444 -1.0000 -1.0000 1049246 1579896648.50 151.5149 59.9973 32.0000 1.9892 1.9903 417.9753 418.2707 0.0443 -1.0000 -1.0000 1049309 1579896648.60 151.4538 59.9973 32.0000 1.9886 1.9898 417.9240 418.2197 0.0444 -1.0000 -1.0000 1049387 1579896648.70 151.4538 59.9973 32.0000 1.9891 1.9902 417.8935 418.1882 0.0443 -1.0000 -1.0000 1049559 1579896648.80 151.4538 59.9973 32.0000 1.9892 1.9904 417.8378 418.1334 0.0445 -1.0000 -1.0000 1049621 1579896648.90 151.4538 59.9973 32.0000 1.9887 1.9899 417.9954 418.2924 0.0445 -1.0000 -1.0000 1049699 1579896649.00 151.4538 59.9973 32.0000 1.9885 1.9896 417.9818 418.2762 0.0443 -1.0000 -1.0000 1049762 1579896649.10 151.5150 59.9973 32.0000 1.9888 1.9900 418.0298 418.3254 0.0444 -1.0000 -1.0000 1049824 1579896649.20 151.5412 59.9973 32.0000 1.9896 1.9908 417.9053 418.2002 0.0443 -1.0000 -1.0000 1050152 1579896649.30 151.5412 59.9973 32.0000 1.9893 1.9905 417.8271 418.1218 0.0443 -1.0000 -1.0000 1050215 1579896649.40 151.5412 59.9973 32.0000 1.9900 1.9912 417.8549 418.1498 0.0443 -1.0000 -1.0000 1050293 1579896649.50 151.5412 59.9973 32.0000 1.9893 1.9905 417.9521 418.2475 0.0443 -1.0000 -1.0000 1050355 1579896649.60 151.5448 59.9973 32.0000 1.9881 1.9893 417.9898 418.2847 0.0443 -1.0000 -1.0000 1050418 1579896649.70 151.5950 59.9973 32.0000 1.9895 1.9906 417.8711 418.1664 0.0444 -1.0000 -1.0000 1050855 1579896649.80 151.5950 59.9973 32.0000 1.9895 1.9906 417.7732 418.0688 0.0444 -1.0000 -1.0000 1050918 1579896649.90 151.5950 59.9973 32.0000 1.9897 1.9909 417.9182 418.2136 0.0443 -1.0000 -1.0000 1050980 1579896650.00 151.5950 59.9973 32.0000 1.9892 1.9903 418.0263 418.3212 0.0443 -1.0000 -1.0000 1051059 1579896650.10 151.5950 59.9973 32.0000 1.9885 1.9897 417.9338 418.2285 0.0443 -1.0000 -1.0000 1051121 1579896650.20 151.4935 59.9973 32.0000 1.9888 1.9900 417.8750 418.1700 0.0443 -1.0000 -1.0000 1051293 1579896650.30 151.4935 59.9973 32.0000 1.9889 1.9900 417.7896 418.0843 0.0443 -1.0000 -1.0000 1051371 1579896650.40 151.4935 59.9973 32.0000 1.9887 1.9899 417.9632 418.2582 0.0443 -1.0000 -1.0000 1051434 1579896650.50 151.4935 59.9973 32.0000 1.9882 1.9893 417.9828 418.2781 0.0444 -1.0000 -1.0000 1051496 1579896650.60 151.4935 59.9973 32.0000 1.9887 1.9899 417.9711 418.2652 0.0442 -1.0000 -1.0000 1051574 1579896650.70 151.4454 59.9973 32.0000 1.9884 1.9896 417.9025 418.1983 0.0443 -1.0000 -1.0000 1051809 1579896650.80 151.4015 59.9973 32.0000 1.9898 1.9910 417.8486 418.1436 0.0444 -1.0000 -1.0000 1051871 1579896650.90 151.4015 59.9973 32.0000 1.9886 1.9898 417.9531 418.2477 0.0442 -1.0000 -1.0000 1051934 1579896651.00 151.4015 59.9973 32.0000 1.9884 1.9896 418.0096 418.3049 0.0443 -1.0000 -1.0000 1051996 1579896651.10 151.4015 59.9973 32.0000 1.9887 1.9898 417.9778 418.2725 0.0442 -1.0000 -1.0000 1052059 1579896651.20 151.4015 59.9973 32.0000 1.9896 1.9908 417.8780 418.1725 0.0442 -1.0000 -1.0000 1052309 1579896651.30 151.4433 59.9973 32.0000 1.9894 1.9906 417.8048 418.0992 0.0443 -1.0000 -1.0000 1052371 1579896651.40 151.4433 59.9973 32.0000 1.9895 1.9907 417.9261 418.2212 0.0443 -1.0000 -1.0000 1052449 1579896651.50 151.4433 59.9973 32.0000 1.9887 1.9899 418.0528 418.3473 0.0442 -1.0000 -1.0000 1052512 1579896651.60 151.4433 59.9973 32.0000 1.9883 1.9894 418.0862 418.3806 0.0442 -1.0000 -1.0000 1052574 1579896651.70 151.4433 59.9973 32.0000 1.9891 1.9903 418.0050 418.3000 0.0443 -1.0000 -1.0000 1052637 1579896651.80 151.5209 59.9973 32.0000 1.9895 1.9907 417.9005 418.1959 0.0444 -1.0000 -1.0000 1052699 1579896651.90 151.5508 59.9973 32.0000 1.9884 1.9896 417.9443 418.2400 0.0442 -1.0000 -1.0000 1052762 1579896652.00 151.5508 59.9973 32.0000 1.9886 1.9898 418.0678 418.3617 0.0441 -1.0000 -1.0000 1052840 1579896652.10 151.5508 59.9973 32.0000 1.9883 1.9895 418.0754 418.3700 0.0442 -1.0000 -1.0000 1052902 1579896652.20 151.5508 59.9973 32.0000 1.9893 1.9904 417.8739 418.1689 0.0444 -1.0000 -1.0000 1052965 1579896652.30 151.5508 59.9973 32.0000 1.9900 1.9911 417.7453 418.0410 0.0444 -1.0000 -1.0000 1053043 1579896652.40 151.5289 59.9973 32.0000 1.9883 1.9895 417.9104 418.2050 0.0443 -1.0000 -1.0000 1053105 1579896652.50 151.5289 59.9973 32.0000 1.9884 1.9895 418.0349 418.3299 0.0442 -1.0000 -1.0000 1053168 1579896652.60 151.5289 59.9973 32.0000 1.9886 1.9897 417.9666 418.2614 0.0443 -1.0000 -1.0000 1053230 1579896652.70 151.5289 59.9973 32.0000 1.9898 1.9910 417.8698 418.1651 0.0443 -1.0000 -1.0000 1054074 1579896652.80 151.5289 59.9973 32.0000 1.9897 1.9909 417.7504 418.0449 0.0443 -1.0000 -1.0000 1054137 1579896652.90 151.5289 59.9973 32.0000 1.9901 1.9912 417.7740 418.0667 0.0439 -1.0000 -1.0000 1054215 1579896653.00 151.5049 59.9973 32.0000 1.9892 1.9903 417.9909 418.2858 0.0443 -1.0000 -1.0000 1054278 1579896653.10 151.5049 59.9973 32.0000 1.9888 1.9900 417.9622 418.2576 0.0444 -1.0000 -1.0000 1054340 1579896653.20 151.5049 59.9973 32.0000 1.9893 1.9904 417.8285 418.1235 0.0443 -1.0000 -1.0000 1054402 1579896653.30 151.5049 59.9973 32.0000 1.9893 1.9905 417.8949 418.1894 0.0443 -1.0000 -1.0000 1054465 1579896653.40 151.5049 59.9973 32.0000 1.9886 1.9897 418.0626 418.3586 0.0444 -1.0000 -1.0000 1054543 1579896653.50 151.5033 59.9973 32.0000 1.9887 1.9899 418.0667 418.3623 0.0444 -1.0000 -1.0000 1054605 1579896653.60 151.5014 59.9973 32.0000 1.9882 1.9893 418.0673 418.3624 0.0443 -1.0000 -1.0000 1054668 1579896653.70 151.5014 59.9973 32.0000 1.9897 1.9908 417.8696 418.1638 0.0442 -1.0000 -1.0000 1054746 1579896653.80 151.5014 59.9973 32.0000 1.9893 1.9905 417.8425 418.1366 0.0442 -1.0000 -1.0000 1054809 1579896653.90 151.5014 59.9973 32.0000 1.9893 1.9904 417.9364 418.2311 0.0442 -1.0000 -1.0000 1054871 1579896654.00 151.5014 59.9973 32.0000 1.9886 1.9897 417.9924 418.2873 0.0443 -1.0000 -1.0000 1054934 1579896654.10 151.5623 59.9973 32.0000 1.9892 1.9904 417.8989 418.1939 0.0443 -1.0000 -1.0000 1054996 1579896654.20 151.5623 59.9973 32.0000 1.9893 1.9905 417.8197 418.1150 0.0443 -1.0000 -1.0000 1055059 1579896654.30 151.5623 59.9973 32.0000 1.9886 1.9898 417.8290 418.1237 0.0442 -1.0000 -1.0000 1055309 1579896654.40 151.5600 59.9973 32.0000 1.9888 1.9899 418.0944 418.3904 0.0444 -1.0000 -1.0000 1055371 1579896654.50 151.4660 59.9969 32.0000 1.9884 1.9896 418.0155 418.3106 0.0442 -1.0000 -1.0000 1055434 1579896654.60 151.4660 59.9969 32.0000 1.9887 1.9898 417.9475 418.2424 0.0443 -1.0000 -1.0000 1055512 1579896654.70 151.4660 59.9969 32.0000 1.9893 1.9905 417.8441 418.1395 0.0444 -1.0000 -1.0000 1055574 1579896654.80 151.4660 59.9969 32.0000 1.9896 1.9908 417.7926 418.0876 0.0443 -1.0000 -1.0000 1055809 1579896654.90 151.4660 59.9969 32.0000 1.9886 1.9898 417.8846 418.1800 0.0444 -1.0000 -1.0000 1055871 1579896655.00 151.4660 59.9969 32.0000 1.9885 1.9897 418.0012 418.2960 0.0443 -1.0000 -1.0000 1055934 1579896655.10 151.4660 59.9969 32.0000 1.9893 1.9904 418.0295 418.3243 0.0442 -1.0000 -1.0000 1055996 1579896655.20 151.4921 59.9969 32.0000 1.9896 1.9907 417.9026 418.1966 0.0441 -1.0000 -1.0000 1056074 1579896655.30 151.4921 59.9969 32.0000 1.9895 1.9906 417.9049 418.1989 0.0442 -1.0000 -1.0000 1056262 1579896655.40 151.4921 59.9969 32.0000 1.9888 1.9899 418.0274 418.3226 0.0443 -1.0000 -1.0000 1056340 1579896655.50 151.4921 59.9969 32.0000 1.9886 1.9898 418.0409 418.3365 0.0444 -1.0000 -1.0000 1056402 1579896655.60 151.4921 59.9969 32.0000 1.9893 1.9905 417.7867 418.0812 0.0442 -1.0000 -1.0000 1056465 1579896655.70 151.4921 59.9969 32.0000 1.9899 1.9911 417.8388 418.1334 0.0443 -1.0000 -1.0000 1056543 1579896655.80 151.4921 59.9969 32.0000 1.9883 1.9895 418.0436 418.3389 0.0443 -1.0000 -1.0000 1057324 1579896655.90 151.5412 59.9969 32.0000 1.9883 1.9895 418.0846 418.3804 0.0444 -1.0000 -1.0000 1057387 1579896656.00 151.5412 59.9969 32.0000 1.9891 1.9903 417.8394 418.1344 0.0443 -1.0000 -1.0000 1057449 1579896656.10 151.5412 59.9969 32.0000 1.9891 1.9902 417.7878 418.0839 0.0445 -1.0000 -1.0000 1057512 1579896656.20 151.5412 59.9969 32.0000 1.9892 1.9904 417.7427 418.0375 0.0443 -1.0000 -1.0000 1057574 1579896656.30 151.5412 59.9969 32.0000 1.9880 1.9892 417.9117 418.2064 0.0443 -1.0000 -1.0000 1057652 1579896656.40 151.5256 59.9969 32.0000 1.9890 1.9901 417.9478 418.2426 0.0442 -1.0000 -1.0000 1057715 1579896656.50 151.5090 59.9969 32.0000 1.9891 1.9903 417.7614 418.0573 0.0444 -1.0000 -1.0000 1057778 1579896656.60 151.5090 59.9969 32.0000 1.9894 1.9906 417.7714 418.0655 0.0442 -1.0000 -1.0000 1057856 1579896656.70 151.5090 59.9969 32.0000 1.9884 1.9896 417.9195 418.2149 0.0444 -1.0000 -1.0000 1057918 1579896656.80 151.5090 59.9969 32.0000 1.9880 1.9892 418.1152 418.4112 0.0444 -1.0000 -1.0000 1057980 1579896656.90 151.5090 59.9969 32.0000 1.9890 1.9901 417.9456 418.2417 0.0445 -1.0000 -1.0000 1058043 1579896657.00 151.5010 59.9969 32.0000 1.9893 1.9904 417.8363 418.1321 0.0443 -1.0000 -1.0000 1058105 1579896657.10 151.4373 59.9969 32.0000 1.9894 1.9906 417.8508 418.1459 0.0443 -1.0000 -1.0000 1058168 1579896657.20 151.4373 59.9969 32.0000 1.9879 1.9890 418.0300 418.3249 0.0442 -1.0000 -1.0000 1058246 1579896657.30 151.4373 59.9969 32.0000 1.9880 1.9892 418.0424 418.3371 0.0443 -1.0000 -1.0000 1058309 1579896657.40 151.4373 59.9969 32.0000 1.9889 1.9901 417.9077 418.2019 0.0442 -1.0000 -1.0000 1058387 1579896657.50 151.4373 59.9969 32.0000 1.9890 1.9901 417.9185 418.2140 0.0443 -1.0000 -1.0000 1058449 1579896657.60 151.4856 59.9969 32.0000 1.9890 1.9901 418.0578 418.3525 0.0442 -1.0000 -1.0000 1058512 1579896657.70 151.4863 59.9969 32.0000 1.9885 1.9896 418.1263 418.4216 0.0444 -1.0000 -1.0000 1058590 1579896657.80 151.5387 59.9969 32.0000 1.9894 1.9905 417.9576 418.2524 0.0442 -1.0000 -1.0000 1058652 1579896657.90 151.5516 59.9969 32.0000 1.9894 1.9906 417.8597 418.1549 0.0444 -1.0000 -1.0000 1058840 1579896658.00 151.5516 59.9969 32.0000 1.9890 1.9902 417.7588 418.0537 0.0443 -1.0000 -1.0000 1058918 1579896658.10 151.5516 59.9969 32.0000 1.9890 1.9901 417.8973 418.1931 0.0444 -1.0000 -1.0000 1058980 1579896658.20 151.5516 59.9969 32.0000 1.9881 1.9892 417.9830 418.2790 0.0445 -1.0000 -1.0000 1059043 1579896658.30 151.5516 59.9969 32.0000 1.9882 1.9894 418.0122 418.3075 0.0442 -1.0000 -1.0000 1059105 1579896658.40 151.5516 59.9969 32.0000 1.9892 1.9903 417.8705 418.1649 0.0443 -1.0000 -1.0000 1059543 1579896658.50 151.5516 59.9969 32.0000 1.9895 1.9906 417.7573 418.0520 0.0442 -1.0000 -1.0000 1059606 1579896658.60 151.5516 59.9969 32.0000 1.9881 1.9893 417.9432 418.2385 0.0444 -1.0000 -1.0000 1059684 1579896658.70 151.5235 59.9969 32.0000 1.9875 1.9887 418.0932 418.3890 0.0444 -1.0000 -1.0000 1059746 1579896658.80 151.5235 59.9969 32.0000 1.9882 1.9893 418.0222 418.3168 0.0442 -1.0000 -1.0000 1059809 1579896658.90 151.5235 59.9969 32.0000 1.9887 1.9898 417.9070 418.2029 0.0444 -1.0000 -1.0000 1100121 1579896659.00 151.5235 59.9969 32.0000 1.9892 1.9903 417.8621 418.1564 0.0442 -1.0000 -1.0000 1100184 1579896659.10 151.5235 59.9969 32.0000 1.9880 1.9891 417.8986 418.1938 0.0444 -1.0000 -1.0000 1100246 1579896659.20 151.5235 59.9969 32.0000 1.9877 1.9889 417.9466 418.2420 0.0443 -1.0000 -1.0000 1100324 1579896659.30 151.5235 59.9969 32.0000 1.9887 1.9899 418.1033 418.3986 0.0443 -1.0000 -1.0000 1100387 1579896659.40 151.4413 59.9969 32.0000 1.9893 1.9904 418.0161 418.3108 0.0442 -1.0000 -1.0000 1100465 1579896659.50 151.4413 59.9969 32.0000 1.9891 1.9902 417.7444 418.0394 0.0443 -1.0000 -1.0000 1100527 1579896659.60 151.4413 59.9969 32.0000 1.9901 1.9912 417.8995 418.1944 0.0443 -1.0000 -1.0000 1100652 1579896659.70 151.4413 59.9969 32.0000 1.9889 1.9901 417.9954 418.2911 0.0444 -1.0000 -1.0000 1100730 1579896659.80 151.4413 59.9969 32.0000 1.9888 1.9900 418.0459 418.3403 0.0441 -1.0000 -1.0000 1100793 1579896659.90 151.4931 59.9975 32.0000 1.9892 1.9903 417.9677 418.2618 0.0442 -1.0000 -1.0000 1100855 1579896660.00 151.5313 59.9980 32.0000 1.9893 1.9905 417.8505 418.1447 0.0442 -1.0000 -1.0000 1100918 1579896660.10 151.5313 59.9980 32.0000 1.9892 1.9904 417.8360 418.1317 0.0443 -1.0000 -1.0000 1100980 1579896660.20 151.5313 59.9980 32.0000 1.9888 1.9899 417.8271 418.1222 0.0444 -1.0000 -1.0000 1101043 1579896660.30 151.5313 59.9980 32.0000 1.9887 1.9898 418.0522 418.3471 0.0443 -1.0000 -1.0000 1101121 1579896660.40 151.5313 59.9980 32.0000 1.9890 1.9902 418.0286 418.3240 0.0444 -1.0000 -1.0000 1101184 1579896660.50 151.5313 59.9980 32.0000 1.9895 1.9906 417.8772 418.1724 0.0443 -1.0000 -1.0000 1101809 1579896660.60 151.5312 59.9980 32.0000 1.9897 1.9909 417.8105 418.1053 0.0442 -1.0000 -1.0000 1101887 1579896660.70 151.5238 59.9980 32.0000 1.9882 1.9894 417.8750 418.1700 0.0444 -1.0000 -1.0000 1101949 1579896660.80 151.5238 59.9980 32.0000 1.9888 1.9900 417.9275 418.2224 0.0442 -1.0000 -1.0000 1102012 1579896660.90 151.5238 59.9980 32.0000 1.9884 1.9896 417.8856 418.1806 0.0443 -1.0000 -1.0000 1102090 1579896661.00 151.5238 59.9980 32.0000 1.9884 1.9896 417.8911 418.1854 0.0442 -1.0000 -1.0000 1102152 1579896661.10 151.5238 59.9980 32.0000 1.9894 1.9906 417.8242 418.1192 0.0443 -1.0000 -1.0000 1102215 1579896661.20 151.4584 59.9980 32.0000 1.9888 1.9900 417.9427 418.2377 0.0443 -1.0000 -1.0000 1102293 1579896661.30 151.4584 59.9980 32.0000 1.9882 1.9894 418.0160 418.3103 0.0442 -1.0000 -1.0000 1102355 1579896661.40 151.4584 59.9980 32.0000 1.9883 1.9894 417.9831 418.2778 0.0443 -1.0000 -1.0000 1102418 1579896661.50 151.4584 59.9980 32.0000 1.9894 1.9905 417.9934 418.2888 0.0443 -1.0000 -1.0000 1102480 1579896661.60 151.4584 59.9980 32.0000 1.9887 1.9899 417.7706 418.0654 0.0443 -1.0000 -1.0000 1102543 1579896661.70 151.4584 59.9980 32.0000 1.9885 1.9897 417.9143 418.2104 0.0444 -1.0000 -1.0000 1102621 1579896661.80 151.4584 59.9980 32.0000 1.9886 1.9897 418.0216 418.3164 0.0443 -1.0000 -1.0000 1102684 1579896661.90 151.5220 59.9980 32.0000 1.9889 1.9900 417.8391 418.1343 0.0443 -1.0000 -1.0000 1102746 1579896662.00 151.5220 59.9980 32.0000 1.9887 1.9899 417.8099 418.1040 0.0442 -1.0000 -1.0000 1103027 1579896662.10 151.5220 59.9980 32.0000 1.9893 1.9905 417.8360 418.1303 0.0442 -1.0000 -1.0000 1103090 1579896662.20 151.5220 59.9980 32.0000 1.9892 1.9904 417.9455 418.2398 0.0442 -1.0000 -1.0000 1103153 1579896662.30 151.5220 59.9980 32.0000 1.9885 1.9896 417.9890 418.2847 0.0444 -1.0000 -1.0000 1103230 1579896662.40 151.5220 59.9980 32.0000 1.9892 1.9903 418.0630 418.3585 0.0443 -1.0000 -1.0000 1103293 1579896662.50 151.5220 59.9980 32.0000 1.9895 1.9907 418.0061 418.3019 0.0445 -1.0000 -1.0000 1103762 1579896662.60 151.5220 59.9980 32.0000 1.9895 1.9907 417.9154 418.2096 0.0442 -1.0000 -1.0000 1103840 1579896662.70 151.5220 59.9980 32.0000 1.9886 1.9897 417.8632 418.1579 0.0444 -1.0000 -1.0000 1103903 1579896662.80 151.5220 59.9980 32.0000 1.9886 1.9897 417.9860 418.2809 0.0442 -1.0000 -1.0000 1103965 1579896662.90 151.5220 59.9980 32.0000 1.9880 1.9891 418.0028 418.2979 0.0443 -1.0000 -1.0000 1104043 1579896663.00 151.5203 59.9980 32.0000 1.9881 1.9893 417.9397 418.2344 0.0442 -1.0000 -1.0000 1104106 1579896663.10 151.5190 59.9980 32.0000 1.9894 1.9906 417.7757 418.0704 0.0443 -1.0000 -1.0000 1104168 1579896663.20 151.5190 59.9980 32.0000 1.9899 1.9910 417.7821 418.0769 0.0443 -1.0000 -1.0000 1104230 1579896663.30 151.5190 59.9980 32.0000 1.9888 1.9899 417.9165 418.2110 0.0441 -1.0000 -1.0000 1104293 1579896663.40 151.5190 59.9980 32.0000 1.9881 1.9893 418.0088 418.3035 0.0443 -1.0000 -1.0000 1104371 1579896663.50 151.5190 59.9980 32.0000 1.9881 1.9893 418.0657 418.3606 0.0442 -1.0000 -1.0000 1104855 1579896663.60 151.5190 59.9980 32.0000 1.9888 1.9900 417.9541 418.2492 0.0443 -1.0000 -1.0000 1104918 1579896663.70 151.4994 59.9980 32.0000 1.9893 1.9904 417.8335 418.1290 0.0444 -1.0000 -1.0000 1104996 1579896663.80 151.4994 59.9980 32.0000 1.9889 1.9900 417.8108 418.1068 0.0444 -1.0000 -1.0000 1105059 1579896663.90 151.4994 59.9980 32.0000 1.9887 1.9899 417.9420 418.2380 0.0444 -1.0000 -1.0000 1105121 1579896664.00 151.4994 59.9980 32.0000 1.9889 1.9901 418.1418 418.4366 0.0443 -1.0000 -1.0000 1105184 1579896664.10 151.4994 59.9980 32.0000 1.9886 1.9897 418.0145 418.3098 0.0443 -1.0000 -1.0000 1105262 1579896664.20 151.5053 59.9980 32.0000 1.9898 1.9909 417.8082 418.1033 0.0443 -1.0000 -1.0000 1105324 1579896664.30 151.5055 59.9980 32.0000 1.9897 1.9908 417.9014 418.1961 0.0442 -1.0000 -1.0000 1105403 1579896664.40 151.5055 59.9980 32.0000 1.9894 1.9906 418.0407 418.3354 0.0443 -1.0000 -1.0000 1105465 1579896664.50 151.5055 59.9980 32.0000 1.9891 1.9903 418.0024 418.2978 0.0444 -1.0000 -1.0000 1105527 1579896664.60 151.5055 59.9980 32.0000 1.9896 1.9908 417.8844 418.1800 0.0443 -1.0000 -1.0000 1105590 1579896664.70 151.5055 59.9980 32.0000 1.9894 1.9906 417.8514 418.1459 0.0442 -1.0000 -1.0000 1105653 1579896664.80 151.5055 59.9980 32.0000 1.9891 1.9903 417.9249 418.2200 0.0443 -1.0000 -1.0000 1105715 1579896664.90 151.4430 59.9983 32.0000 1.9886 1.9898 418.0706 418.3662 0.0444 -1.0000 -1.0000 1105793 1579896665.00 151.4430 59.9983 32.0000 1.9884 1.9896 418.0580 418.3536 0.0443 -1.0000 -1.0000 1105856 1579896665.10 151.4430 59.9983 32.0000 1.9883 1.9895 417.9660 418.2613 0.0443 -1.0000 -1.0000 1106027 1579896665.20 151.4430 59.9983 32.0000 1.9891 1.9902 417.8093 418.1048 0.0443 -1.0000 -1.0000 1106106 1579896665.30 151.4430 59.9983 32.0000 1.9884 1.9895 417.9876 418.2819 0.0441 -1.0000 -1.0000 1106168 1579896665.40 151.4430 59.9983 32.0000 1.9882 1.9893 417.9167 418.2114 0.0443 -1.0000 -1.0000 1106246 1579896665.50 151.4430 59.9983 32.0000 1.9884 1.9896 417.9371 418.2309 0.0442 -1.0000 -1.0000 1106309 1579896665.60 151.4430 59.9983 32.0000 1.9899 1.9910 417.8302 418.1252 0.0443 -1.0000 -1.0000 1107105 1579896665.70 151.4430 59.9983 32.0000 1.9895 1.9907 417.8046 418.0995 0.0443 -1.0000 -1.0000 1107184 1579896665.80 151.4430 59.9983 32.0000 1.9884 1.9896 417.8943 418.1884 0.0441 -1.0000 -1.0000 1107246 1579896665.90 151.4430 59.9983 32.0000 1.9877 1.9888 417.9981 418.2927 0.0443 -1.0000 -1.0000 1107309 1579896666.00 151.4437 59.9983 32.0000 1.9877 1.9889 417.9267 418.2228 0.0444 -1.0000 -1.0000 1107371 1579896666.10 151.4535 59.9983 32.0000 1.9892 1.9903 417.8362 418.1312 0.0443 -1.0000 -1.0000 1107434 1579896666.20 151.4535 59.9983 32.0000 1.9901 1.9912 417.8021 418.0971 0.0443 -1.0000 -1.0000 1107496 1579896666.30 151.4535 59.9983 32.0000 1.9898 1.9909 417.8669 418.1614 0.0443 -1.0000 -1.0000 1107574 1579896666.40 151.4535 59.9983 32.0000 1.9891 1.9903 418.0121 418.3077 0.0443 -1.0000 -1.0000 1107637 1579896666.50 151.4535 59.9983 32.0000 1.9900 1.9911 417.9384 418.2332 0.0443 -1.0000 -1.0000 1107699 1579896666.60 151.4674 59.9983 32.0000 1.9896 1.9908 417.8169 418.1120 0.0443 -1.0000 -1.0000 1107793 1579896666.70 151.4964 59.9983 32.0000 1.9886 1.9897 417.9075 418.2025 0.0443 -1.0000 -1.0000 1107856 1579896666.80 151.4964 59.9983 32.0000 1.9882 1.9894 418.0871 418.3818 0.0442 -1.0000 -1.0000 1107918 1579896666.90 151.4964 59.9983 32.0000 1.9886 1.9898 418.0620 418.3575 0.0444 -1.0000 -1.0000 1107996 1579896667.00 151.4964 59.9983 32.0000 1.9886 1.9898 417.8949 418.1904 0.0443 -1.0000 -1.0000 1108059 1579896667.10 151.4964 59.9983 32.0000 1.9896 1.9907 417.8434 418.1382 0.0443 -1.0000 -1.0000 1108121 1579896667.20 151.4167 59.9983 32.0000 1.9893 1.9905 417.8382 418.1322 0.0441 -1.0000 -1.0000 1108184 1579896667.30 151.4167 59.9983 32.0000 1.9884 1.9895 418.0135 418.3079 0.0443 -1.0000 -1.0000 1108246 1579896667.40 151.4167 59.9983 32.0000 1.9886 1.9898 417.9838 418.2790 0.0443 -1.0000 -1.0000 1108324 1579896667.50 151.4167 59.9983 32.0000 1.9891 1.9903 417.7361 418.0312 0.0443 -1.0000 -1.0000 1108387 1579896667.60 151.4167 59.9983 32.0000 1.9899 1.9911 417.7772 418.0717 0.0442 -1.0000 -1.0000 1108871 1579896667.70 151.4167 59.9983 32.0000 1.9885 1.9896 417.7374 418.0314 0.0442 -1.0000 -1.0000 1108949 1579896667.80 151.4167 59.9983 32.0000 1.9885 1.9897 418.0795 418.3751 0.0444 -1.0000 -1.0000 1109012 1579896667.90 151.4167 59.9983 32.0000 1.9887 1.9899 418.0223 418.3181 0.0444 -1.0000 -1.0000 1109074 1579896668.00 151.4167 59.9983 32.0000 1.9901 1.9913 417.8874 418.1824 0.0443 -1.0000 -1.0000 1109152 1579896668.10 151.4167 59.9983 32.0000 1.9899 1.9911 417.7672 418.0629 0.0443 -1.0000 -1.0000 1109215 1579896668.20 151.4167 59.9983 32.0000 1.9903 1.9914 417.9378 418.2329 0.0444 -1.0000 -1.0000 1109277 1579896668.30 151.5271 59.9983 32.0000 1.9886 1.9898 418.0519 418.3474 0.0444 -1.0000 -1.0000 1109356 1579896668.40 151.5271 59.9983 32.0000 1.9887 1.9899 417.9726 418.2684 0.0443 -1.0000 -1.0000 1109418 1579896668.50 151.5271 59.9983 32.0000 1.9893 1.9904 417.8616 418.1560 0.0442 -1.0000 -1.0000 1109480 1579896668.60 151.5271 59.9983 32.0000 1.9894 1.9906 417.8760 418.1702 0.0442 -1.0000 -1.0000 1109543 1579896668.70 151.5271 59.9983 32.0000 1.9889 1.9900 417.9913 418.2861 0.0443 -1.0000 -1.0000 1109778 1579896668.80 151.5271 59.9983 32.0000 1.9879 1.9890 418.0497 418.3455 0.0444 -1.0000 -1.0000 1109840 1579896668.90 151.5175 59.9983 32.0000 1.9889 1.9901 417.9349 418.2299 0.0443 -1.0000 -1.0000 1109903 1579896669.00 151.5116 59.9983 32.0000 1.9894 1.9906 417.8337 418.1297 0.0444 -1.0000 -1.0000 1109980 1579896669.10 151.5116 59.9983 32.0000 1.9884 1.9896 417.8602 418.1555 0.0444 -1.0000 -1.0000 1110043 1579896669.20 151.5116 59.9983 32.0000 1.9882 1.9894 418.0012 418.2965 0.0443 -1.0000 -1.0000 1110340 1579896669.30 151.5116 59.9983 32.0000 1.9882 1.9893 418.0138 418.3088 0.0443 -1.0000 -1.0000 1110402 1579896669.40 151.5116 59.9983 32.0000 1.9891 1.9902 417.9611 418.2566 0.0444 -1.0000 -1.0000 1110465 1579896669.50 151.5116 59.9983 32.0000 1.9892 1.9903 417.8253 418.1193 0.0442 -1.0000 -1.0000 1110527 1579896669.60 151.5116 59.9983 32.0000 1.9885 1.9896 417.7732 418.0677 0.0443 -1.0000 -1.0000 1110590 1579896669.70 151.5116 59.9983 32.0000 1.9890 1.9901 417.8971 418.1914 0.0441 -1.0000 -1.0000 1110793 1579896669.80 151.5116 59.9983 32.0000 1.9880 1.9892 418.0712 418.3665 0.0444 -1.0000 -1.0000 1110871 1579896669.90 151.5116 59.9983 32.0000 1.9880 1.9892 418.0182 418.3143 0.0444 -1.0000 -1.0000 1110934 1579896670.00 151.4728 59.9977 32.0000 1.9893 1.9905 417.8794 418.1751 0.0445 -1.0000 -1.0000 1111012 1579896670.10 151.4565 59.9975 32.0000 1.9898 1.9910 417.9013 418.1973 0.0444 -1.0000 -1.0000 1111074 1579896670.20 151.4565 59.9975 32.0000 1.9894 1.9906 417.8254 418.1209 0.0444 -1.0000 -1.0000 1111137 1579896670.30 151.4565 59.9975 32.0000 1.9890 1.9902 417.8833 418.1784 0.0443 -1.0000 -1.0000 1111199 1579896670.40 151.4565 59.9975 32.0000 1.9889 1.9901 418.0459 418.3414 0.0443 -1.0000 -1.0000 1111262 1579896670.50 151.4565 59.9975 32.0000 1.9889 1.9901 418.0738 418.3685 0.0442 -1.0000 -1.0000 1111324 1579896670.60 151.4565 59.9975 32.0000 1.9897 1.9909 417.9753 418.2705 0.0443 -1.0000 -1.0000 1111403 1579896670.70 151.4565 59.9975 32.0000 1.9890 1.9902 417.8431 418.1386 0.0444 -1.0000 -1.0000 1111840 1579896670.80 151.5339 59.9975 32.0000 1.9892 1.9903 417.9489 418.2447 0.0443 -1.0000 -1.0000 1111903 1579896670.90 151.5339 59.9975 32.0000 1.9901 1.9912 417.9112 418.2063 0.0443 -1.0000 -1.0000 1111965 1579896671.00 151.5339 59.9975 32.0000 1.9901 1.9913 417.8075 418.1015 0.0442 -1.0000 -1.0000 1112027 1579896671.10 151.5339 59.9975 32.0000 1.9887 1.9899 417.9704 418.2656 0.0442 -1.0000 -1.0000 1112090 1579896671.20 151.5339 59.9975 32.0000 1.9889 1.9901 418.0790 418.3732 0.0442 -1.0000 -1.0000 1112168 1579896671.30 151.5384 59.9975 32.0000 1.9885 1.9897 418.1456 418.4424 0.0445 -1.0000 -1.0000 1112230 1579896671.40 151.5384 59.9975 32.0000 1.9885 1.9896 417.9420 418.2379 0.0444 -1.0000 -1.0000 1112309 1579896671.50 151.5384 59.9975 32.0000 1.9884 1.9895 417.7991 418.0942 0.0443 -1.0000 -1.0000 1112371 1579896671.60 151.5384 59.9975 32.0000 1.9882 1.9893 418.0356 418.3303 0.0443 -1.0000 -1.0000 1112434 1579896671.70 151.5384 59.9975 32.0000 1.9887 1.9898 418.0581 418.3539 0.0444 -1.0000 -1.0000 1112496 1579896671.80 151.5384 59.9975 32.0000 1.9892 1.9903 418.0438 418.3405 0.0446 -1.0000 -1.0000 1112559 1579896671.90 151.5384 59.9975 32.0000 1.9892 1.9903 417.9314 418.2262 0.0443 -1.0000 -1.0000 1112621 1579896672.00 151.5517 59.9975 32.0000 1.9882 1.9894 418.1027 418.3975 0.0442 -1.0000 -1.0000 1112699 1579896672.10 151.5517 59.9975 32.0000 1.9883 1.9894 418.0367 418.3307 0.0441 -1.0000 -1.0000 1112762 1579896672.20 151.5517 59.9975 32.0000 1.9890 1.9902 417.9971 418.2922 0.0443 -1.0000 -1.0000 1112824 1579896672.30 151.5517 59.9975 32.0000 1.9893 1.9905 417.8227 418.1179 0.0442 -1.0000 -1.0000 1112902 1579896672.40 151.5517 59.9975 32.0000 1.9890 1.9901 417.7624 418.0573 0.0443 -1.0000 -1.0000 1112965 1579896672.50 151.5517 59.9975 32.0000 1.9886 1.9897 417.9402 418.2344 0.0442 -1.0000 -1.0000 1113027 1579896672.60 151.5517 59.9975 32.0000 1.9877 1.9888 418.0033 418.2979 0.0442 -1.0000 -1.0000 1113090 1579896672.70 151.5517 59.9975 32.0000 1.9886 1.9897 418.0469 418.3407 0.0441 -1.0000 -1.0000 1113152 1579896672.80 151.5517 59.9975 32.0000 1.9897 1.9908 417.8592 418.1543 0.0443 -1.0000 -1.0000 1113434 1579896672.90 151.5517 59.9975 32.0000 1.9893 1.9905 417.8619 418.1573 0.0444 -1.0000 -1.0000 1113512 1579896673.00 151.5517 59.9975 32.0000 1.9894 1.9905 417.7015 417.9972 0.0444 -1.0000 -1.0000 1113574 1579896673.10 151.6080 59.9975 32.0000 1.9884 1.9896 418.0393 418.3351 0.0443 -1.0000 -1.0000 1113637 1579896673.20 151.6080 59.9975 32.0000 1.9887 1.9899 418.0504 418.3457 0.0444 -1.0000 -1.0000 1113715 1579896673.30 151.6080 59.9975 32.0000 1.9892 1.9904 418.0374 418.3330 0.0443 -1.0000 -1.0000 1113840 1579896673.40 151.6080 59.9975 32.0000 1.9895 1.9906 417.8617 418.1566 0.0443 -1.0000 -1.0000 1113903 1579896673.50 151.6080 59.9975 32.0000 1.9888 1.9900 417.9612 418.2567 0.0443 -1.0000 -1.0000 1113965 1579896673.60 151.5878 59.9975 32.0000 1.9881 1.9893 418.1392 418.4346 0.0443 -1.0000 -1.0000 1114027 1579896673.70 151.4362 59.9975 32.0000 1.9891 1.9903 417.9235 418.2195 0.0444 -1.0000 -1.0000 1114106 1579896673.80 151.4362 59.9975 32.0000 1.9894 1.9905 417.8632 418.1578 0.0443 -1.0000 -1.0000 1114824 1579896673.90 151.4362 59.9975 32.0000 1.9886 1.9898 417.9040 418.1988 0.0443 -1.0000 -1.0000 1114887 1579896674.00 151.4362 59.9975 32.0000 1.9882 1.9894 418.0198 418.3154 0.0443 -1.0000 -1.0000 1114965 1579896674.10 151.4362 59.9975 32.0000 1.9878 1.9889 418.0873 418.3817 0.0442 -1.0000 -1.0000 1115027 1579896674.20 151.4337 59.9975 32.0000 1.9885 1.9897 417.8655 418.1606 0.0443 -1.0000 -1.0000 1115090 1579896674.30 151.4337 59.9975 32.0000 1.9896 1.9908 417.8080 418.1035 0.0444 -1.0000 -1.0000 1115168 1579896674.40 151.4337 59.9975 32.0000 1.9891 1.9902 417.9322 418.2275 0.0443 -1.0000 -1.0000 1115230 1579896674.50 151.4337 59.9975 32.0000 1.9879 1.9890 418.0325 418.3273 0.0443 -1.0000 -1.0000 1115293 1579896674.60 151.4337 59.9975 32.0000 1.9884 1.9895 418.0028 418.2982 0.0444 -1.0000 -1.0000 1115355 1579896674.70 151.5276 59.9978 32.0000 1.9885 1.9897 417.9920 418.2877 0.0443 -1.0000 -1.0000 1115434 1579896674.80 151.5496 59.9978 32.0000 1.9893 1.9904 417.8541 418.1484 0.0443 -1.0000 -1.0000 1115496 1579896674.90 151.5496 59.9978 32.0000 1.9892 1.9903 417.9181 418.2140 0.0443 -1.0000 -1.0000 1115559 1579896675.00 151.5496 59.9978 32.0000 1.9884 1.9896 418.0841 418.3784 0.0442 -1.0000 -1.0000 1115621 1579896675.10 151.5496 59.9978 32.0000 1.9891 1.9902 418.1640 418.4604 0.0445 -1.0000 -1.0000 1115684 1579896675.20 151.5497 59.9978 32.0000 1.9885 1.9897 418.1669 418.4629 0.0444 -1.0000 -1.0000 1115762 1579896675.30 151.5636 59.9978 32.0000 1.9893 1.9905 417.9317 418.2271 0.0444 -1.0000 -1.0000 1115824 1579896675.40 151.5636 59.9978 32.0000 1.9891 1.9903 417.9176 418.2129 0.0444 -1.0000 -1.0000 1116074 1579896675.50 151.5636 59.9978 32.0000 1.9882 1.9893 418.0891 418.3855 0.0445 -1.0000 -1.0000 1116137 1579896675.60 151.5636 59.9978 32.0000 1.9889 1.9900 418.1339 418.4295 0.0443 -1.0000 -1.0000 1116199 1579896675.70 151.5636 59.9978 32.0000 1.9888 1.9900 417.9611 418.2565 0.0444 -1.0000 -1.0000 1116262 1579896675.80 151.4735 59.9978 32.0000 1.9891 1.9902 417.9217 418.2174 0.0444 -1.0000 -1.0000 1116324 1579896675.90 151.4699 59.9978 32.0000 1.9888 1.9899 417.8503 418.1458 0.0443 -1.0000 -1.0000 1116574 1579896676.00 151.4699 59.9978 32.0000 1.9883 1.9894 417.9104 418.2044 0.0442 -1.0000 -1.0000 1116652 1579896676.10 151.4699 59.9978 32.0000 1.9889 1.9900 418.0794 418.3748 0.0443 -1.0000 -1.0000 1116715 1579896676.20 151.4699 59.9978 32.0000 1.9886 1.9898 418.1189 418.4140 0.0443 -1.0000 -1.0000 1116777 1579896676.30 151.4665 59.9978 32.0000 1.9893 1.9905 418.0490 418.3438 0.0442 -1.0000 -1.0000 1116855 1579896676.40 151.4443 59.9978 32.0000 1.9889 1.9901 417.9903 418.2858 0.0444 -1.0000 -1.0000 1117105 1579896676.50 151.4443 59.9978 32.0000 1.9885 1.9897 418.0550 418.3506 0.0443 -1.0000 -1.0000 1117168 1579896676.60 151.4443 59.9978 32.0000 1.9886 1.9898 418.0709 418.3652 0.0442 -1.0000 -1.0000 1117230 1579896676.70 151.4443 59.9978 32.0000 1.9894 1.9906 418.0411 418.3370 0.0445 -1.0000 -1.0000 1117293 1579896676.80 151.4443 59.9978 32.0000 1.9900 1.9911 417.8736 418.1685 0.0442 -1.0000 -1.0000 1117356 1579896676.90 151.5514 59.9978 32.0000 1.9899 1.9911 417.9192 418.2143 0.0443 -1.0000 -1.0000 1117559 1579896677.00 151.5514 59.9978 32.0000 1.9895 1.9906 418.0377 418.3326 0.0443 -1.0000 -1.0000 1117621 1579896677.10 151.5514 59.9978 32.0000 1.9893 1.9904 418.0908 418.3854 0.0442 -1.0000 -1.0000 1117684 1579896677.20 151.5514 59.9978 32.0000 1.9899 1.9910 417.9302 418.2258 0.0444 -1.0000 -1.0000 1117762 1579896677.30 151.5514 59.9978 32.0000 1.9901 1.9913 417.8987 418.1931 0.0442 -1.0000 -1.0000 1117824 1579896677.40 151.5893 59.9978 32.0000 1.9899 1.9911 417.8763 418.1701 0.0441 -1.0000 -1.0000 1118059 1579896677.50 151.6002 59.9978 32.0000 1.9881 1.9893 417.9194 418.2145 0.0444 -1.0000 -1.0000 1118121 1579896677.60 151.6002 59.9978 32.0000 1.9894 1.9905 417.9958 418.2908 0.0441 -1.0000 -1.0000 1118184 1579896677.70 151.6002 59.9978 32.0000 1.9897 1.9908 417.9392 418.2339 0.0443 -1.0000 -1.0000 1118262 1579896677.80 151.6002 59.9978 32.0000 1.9895 1.9906 417.8758 418.1694 0.0442 -1.0000 -1.0000 1118324 1579896677.90 151.6002 59.9978 32.0000 1.9883 1.9895 418.0147 418.3097 0.0442 -1.0000 -1.0000 1118793 1579896678.00 151.5569 59.9978 32.0000 1.9886 1.9898 418.0936 418.3876 0.0441 -1.0000 -1.0000 1118871 1579896678.10 151.5569 59.9978 32.0000 1.9888 1.9900 417.9966 418.2919 0.0443 -1.0000 -1.0000 1118934 1579896678.20 151.5569 59.9978 32.0000 1.9894 1.9906 417.8659 418.1607 0.0443 -1.0000 -1.0000 1118996 1579896678.30 151.5569 59.9978 32.0000 1.9895 1.9907 418.0565 418.3510 0.0441 -1.0000 -1.0000 1119074 1579896678.40 151.5569 59.9978 32.0000 1.9892 1.9904 418.1245 418.4201 0.0443 -1.0000 -1.0000 1119293 1579896678.50 151.5820 59.9978 32.0000 1.9886 1.9898 418.0295 418.3236 0.0441 -1.0000 -1.0000 1119356 1579896678.60 151.5820 59.9978 32.0000 1.9894 1.9905 417.9136 418.2079 0.0442 -1.0000 -1.0000 1119434 1579896678.70 151.5820 59.9978 32.0000 1.9895 1.9907 417.9517 418.2464 0.0443 -1.0000 -1.0000 1119496 1579896678.80 151.5820 59.9978 32.0000 1.9892 1.9903 418.0787 418.3737 0.0443 -1.0000 -1.0000 1119559 1579896678.90 151.5820 59.9978 32.0000 1.9891 1.9903 418.1336 418.4294 0.0444 -1.0000 -1.0000 1119637 1579896679.00 151.5898 59.9978 32.0000 1.9896 1.9907 417.9463 418.2418 0.0443 -1.0000 -1.0000 1119699 1579896679.10 151.6066 59.9978 32.0000 1.9894 1.9905 417.8257 418.1204 0.0443 -1.0000 -1.0000 1119762 1579896679.20 151.6066 59.9978 32.0000 1.9900 1.9912 418.0432 418.3375 0.0442 -1.0000 -1.0000 1119824 1579896679.30 151.6066 59.9978 32.0000 1.9893 1.9904 418.1328 418.4280 0.0443 -1.0000 -1.0000 1119887 1579896679.40 151.6066 59.9978 32.0000 1.9893 1.9905 418.0583 418.3530 0.0443 -1.0000 -1.0000 1119965 1579896679.50 151.6066 59.9978 32.0000 1.9894 1.9906 417.9591 418.2541 0.0443 -1.0000 -1.0000 1120090 1579896679.60 151.5585 59.9978 32.0000 1.9893 1.9904 417.8202 418.1151 0.0443 -1.0000 -1.0000 1120152 1579896679.70 151.5585 59.9978 32.0000 1.9893 1.9904 417.8585 418.1525 0.0441 -1.0000 -1.0000 1120230 1579896679.80 151.5585 59.9978 32.0000 1.9893 1.9905 418.0162 418.3106 0.0442 -1.0000 -1.0000 1120293 1579896679.90 151.5585 59.9978 32.0000 1.9883 1.9895 418.0561 418.3515 0.0443 -1.0000 -1.0000 1120355 1579896680.00 151.5585 59.9978 32.0000 1.9890 1.9902 417.9907 418.2859 0.0443 -1.0000 -1.0000 1120590 1579896680.10 151.5384 59.9977 32.0000 1.9893 1.9905 417.8559 418.1517 0.0444 -1.0000 -1.0000 1120652 1579896680.20 151.4868 59.9975 32.0000 1.9893 1.9904 418.1001 418.3954 0.0443 -1.0000 -1.0000 1120715 1579896680.30 151.4868 59.9975 32.0000 1.9884 1.9895 418.0843 418.3796 0.0443 -1.0000 -1.0000 1120793 1579896680.40 151.4868 59.9975 32.0000 1.9885 1.9897 418.0864 418.3823 0.0444 -1.0000 -1.0000 1120855 1579896680.50 151.4868 59.9975 32.0000 1.9898 1.9909 417.9129 418.2079 0.0443 -1.0000 -1.0000 1121090 1579896680.60 151.4868 59.9975 32.0000 1.9905 1.9916 417.8650 418.1606 0.0444 -1.0000 -1.0000 1121152 1579896680.70 151.4868 59.9975 32.0000 1.9889 1.9901 418.1195 418.4146 0.0443 -1.0000 -1.0000 1121215 1579896680.80 151.5515 59.9975 32.0000 1.9894 1.9906 418.1060 418.4011 0.0443 -1.0000 -1.0000 1121277 1579896680.90 151.5515 59.9975 32.0000 1.9888 1.9899 417.9985 418.2938 0.0443 -1.0000 -1.0000 1121356 1579896681.00 151.5515 59.9975 32.0000 1.9900 1.9911 417.8830 418.1783 0.0444 -1.0000 -1.0000 1121793 1579896681.10 151.5515 59.9975 32.0000 1.9891 1.9903 418.1200 418.4157 0.0444 -1.0000 -1.0000 1121856 1579896681.20 151.5515 59.9975 32.0000 1.9888 1.9899 418.1598 418.4546 0.0442 -1.0000 -1.0000 1121934 1579896681.30 151.6038 59.9975 32.0000 1.9895 1.9907 418.0180 418.3137 0.0445 -1.0000 -1.0000 1121996 1579896681.40 151.6038 59.9975 32.0000 1.9895 1.9907 417.8456 418.1410 0.0443 -1.0000 -1.0000 1122074 1579896681.50 151.6038 59.9975 32.0000 1.9900 1.9911 417.8685 418.1630 0.0443 -1.0000 -1.0000 1122137 1579896681.60 151.6038 59.9975 32.0000 1.9893 1.9904 417.9112 418.2051 0.0442 -1.0000 -1.0000 1122199 1579896681.70 151.6038 59.9975 32.0000 1.9888 1.9900 418.1326 418.4283 0.0444 -1.0000 -1.0000 1122262 1579896681.80 151.6038 59.9975 32.0000 1.9890 1.9901 418.1356 418.4309 0.0443 -1.0000 -1.0000 1122324 1579896681.90 151.5792 59.9975 32.0000 1.9893 1.9905 417.9969 418.2925 0.0444 -1.0000 -1.0000 1122387 1579896682.00 151.5792 59.9975 32.0000 1.9893 1.9905 417.8959 418.1911 0.0443 -1.0000 -1.0000 1122590 1579896682.10 151.5792 59.9975 32.0000 1.9892 1.9904 418.0039 418.2991 0.0443 -1.0000 -1.0000 1122652 1579896682.20 151.5792 59.9975 32.0000 1.9888 1.9900 418.1108 418.4057 0.0443 -1.0000 -1.0000 1122715 1579896682.30 151.5792 59.9975 32.0000 1.9887 1.9899 418.0219 418.3169 0.0443 -1.0000 -1.0000 1122793 1579896682.40 151.4845 59.9975 32.0000 1.9894 1.9906 417.9162 418.2110 0.0443 -1.0000 -1.0000 1122855 1579896682.50 151.4845 59.9975 32.0000 1.9890 1.9902 417.9843 418.2798 0.0444 -1.0000 -1.0000 1123074 1579896682.60 151.4845 59.9975 32.0000 1.9892 1.9903 418.0098 418.3051 0.0443 -1.0000 -1.0000 1123152 1579896682.70 151.4845 59.9975 32.0000 1.9882 1.9894 418.0326 418.3280 0.0443 -1.0000 -1.0000 1123215 1579896682.80 151.4845 59.9975 32.0000 1.9892 1.9903 418.0659 418.3612 0.0444 -1.0000 -1.0000 1123277 1579896682.90 151.4635 59.9975 32.0000 1.9895 1.9907 417.9406 418.2369 0.0444 -1.0000 -1.0000 1123356 1579896683.00 151.4477 59.9975 32.0000 1.9895 1.9907 417.7827 418.0780 0.0444 -1.0000 -1.0000 1124293 1579896683.10 151.4477 59.9975 32.0000 1.9894 1.9905 417.8230 418.1183 0.0444 -1.0000 -1.0000 1124355 1579896683.20 151.4477 59.9975 32.0000 1.9889 1.9900 418.1367 418.4329 0.0445 -1.0000 -1.0000 1124434 1579896683.30 151.4477 59.9975 32.0000 1.9889 1.9901 417.9961 418.2927 0.0446 -1.0000 -1.0000 1124496 1579896683.40 151.4477 59.9975 32.0000 1.9893 1.9904 417.8678 418.1618 0.0441 -1.0000 -1.0000 1124559 1579896683.50 151.5247 59.9975 32.0000 1.9890 1.9901 417.8783 418.1736 0.0444 -1.0000 -1.0000 1124621 1579896683.60 151.5247 59.9975 32.0000 1.9870 1.9881 418.0145 418.3103 0.0444 -1.0000 -1.0000 1124684 1579896683.70 151.5247 59.9975 32.0000 1.9886 1.9898 417.9704 418.2658 0.0443 -1.0000 -1.0000 1124762 1579896683.80 151.5247 59.9975 32.0000 1.9890 1.9901 417.9445 418.2396 0.0444 -1.0000 -1.0000 1124824 1579896683.90 151.5247 59.9975 32.0000 1.9890 1.9902 417.8107 418.1068 0.0445 -1.0000 -1.0000 1124887 1579896684.00 151.5373 59.9975 32.0000 1.9888 1.9899 417.8587 418.1540 0.0443 -1.0000 -1.0000 1124965 1579896684.10 151.5457 59.9975 32.0000 1.9884 1.9895 417.9339 418.2295 0.0444 -1.0000 -1.0000 1125059 1579896684.20 151.5457 59.9975 32.0000 1.9880 1.9892 417.9329 418.2286 0.0444 -1.0000 -1.0000 1125121 1579896684.30 151.5457 59.9975 32.0000 1.9884 1.9895 417.9208 418.2155 0.0443 -1.0000 -1.0000 1125184 1579896684.40 151.5457 59.9975 32.0000 1.9890 1.9902 417.8728 418.1679 0.0443 -1.0000 -1.0000 1125246 1579896684.50 151.5457 59.9975 32.0000 1.9886 1.9897 417.8944 418.1891 0.0442 -1.0000 -1.0000 1125309 1579896684.60 151.4881 59.9975 32.0000 1.9883 1.9895 417.9645 418.2594 0.0443 -1.0000 -1.0000 1125574 1579896684.70 151.4881 59.9975 32.0000 1.9881 1.9893 418.0230 418.3177 0.0443 -1.0000 -1.0000 1125637 1579896684.80 151.4881 59.9975 32.0000 1.9887 1.9899 417.9182 418.2133 0.0443 -1.0000 -1.0000 1125699 1579896684.90 151.4881 59.9975 32.0000 1.9888 1.9900 417.8751 418.1707 0.0444 -1.0000 -1.0000 1125778 1579896685.00 151.4881 59.9975 32.0000 1.9886 1.9897 417.8556 418.1508 0.0443 -1.0000 -1.0000 1125840 1579896685.10 151.4464 59.9974 32.0000 1.9890 1.9901 418.0615 418.3568 0.0443 -1.0000 -1.0000 1126074 1579896685.20 151.4464 59.9974 32.0000 1.9885 1.9896 418.0546 418.3494 0.0442 -1.0000 -1.0000 1126137 1579896685.30 151.4464 59.9974 32.0000 1.9893 1.9904 417.9831 418.2775 0.0442 -1.0000 -1.0000 1126199 1579896685.40 151.4464 59.9974 32.0000 1.9890 1.9902 417.9945 418.2895 0.0443 -1.0000 -1.0000 1126278 1579896685.50 151.4464 59.9974 32.0000 1.9889 1.9901 418.0738 418.3689 0.0443 -1.0000 -1.0000 1126340 1579896685.60 151.4464 59.9974 32.0000 1.9889 1.9900 418.0496 418.3455 0.0444 -1.0000 -1.0000 1126543 1579896685.70 151.5383 59.9974 32.0000 1.9890 1.9901 418.0099 418.3059 0.0445 -1.0000 -1.0000 1126621 1579896685.80 151.5383 59.9974 32.0000 1.9893 1.9905 417.8344 418.1305 0.0444 -1.0000 -1.0000 1126684 1579896685.90 151.5383 59.9974 32.0000 1.9886 1.9898 417.8608 418.1555 0.0443 -1.0000 -1.0000 1126746 1579896686.00 151.5383 59.9974 32.0000 1.9890 1.9902 417.9164 418.2116 0.0443 -1.0000 -1.0000 1126809 1579896686.10 151.5383 59.9974 32.0000 1.9889 1.9901 418.0949 418.3894 0.0442 -1.0000 -1.0000 1127090 1579896686.20 151.5448 59.9974 32.0000 1.9889 1.9901 417.9653 418.2603 0.0443 -1.0000 -1.0000 1127152 1579896686.30 151.5606 59.9974 32.0000 1.9897 1.9909 417.8683 418.1639 0.0444 -1.0000 -1.0000 1127215 1579896686.40 151.5606 59.9974 32.0000 1.9889 1.9901 417.8674 418.1622 0.0443 -1.0000 -1.0000 1127277 1579896686.50 151.5606 59.9974 32.0000 1.9890 1.9902 417.9232 418.2185 0.0444 -1.0000 -1.0000 1127340 1579896686.60 151.5606 59.9974 32.0000 1.9898 1.9909 417.9781 418.2737 0.0444 -1.0000 -1.0000 1127418 1579896686.70 151.5606 59.9974 32.0000 1.9894 1.9906 417.7672 418.0631 0.0445 -1.0000 -1.0000 1127543 1579896686.80 151.4293 59.9974 32.0000 1.9894 1.9905 417.8554 418.1503 0.0443 -1.0000 -1.0000 1127606 1579896686.90 151.4293 59.9974 32.0000 1.9878 1.9890 418.0415 418.3369 0.0443 -1.0000 -1.0000 1127684 1579896687.00 151.4293 59.9974 32.0000 1.9883 1.9895 418.0256 418.3199 0.0442 -1.0000 -1.0000 1127746 1579896687.10 151.4293 59.9974 32.0000 1.9890 1.9902 417.9023 418.1978 0.0443 -1.0000 -1.0000 1127809 1579896687.20 151.4293 59.9974 32.0000 1.9895 1.9906 417.8821 418.1762 0.0442 -1.0000 -1.0000 1128293 1579896687.30 151.4180 59.9974 32.0000 1.9895 1.9906 417.7946 418.0889 0.0442 -1.0000 -1.0000 1128340 1579896687.40 151.4068 59.9974 32.0000 1.9885 1.9896 417.9435 418.2391 0.0444 -1.0000 -1.0000 1128418 1579896687.50 151.4068 59.9974 32.0000 1.9891 1.9902 418.0679 418.3642 0.0445 -1.0000 -1.0000 1128480 1579896687.60 151.4068 59.9974 32.0000 1.9888 1.9900 418.0088 418.3058 0.0445 -1.0000 -1.0000 1128543 1579896687.70 151.4068 59.9974 32.0000 1.9891 1.9903 417.7992 418.0941 0.0443 -1.0000 -1.0000 1128621 1579896687.80 151.4068 59.9974 32.0000 1.9898 1.9910 417.8341 418.1289 0.0443 -1.0000 -1.0000 1128684 1579896687.90 151.4680 59.9974 32.0000 1.9892 1.9903 417.9540 418.2493 0.0444 -1.0000 -1.0000 1128746 1579896688.00 151.4680 59.9974 32.0000 1.9891 1.9903 418.0306 418.3265 0.0444 -1.0000 -1.0000 1128824 1579896688.10 151.4680 59.9974 32.0000 1.9892 1.9904 417.9567 418.2517 0.0443 -1.0000 -1.0000 1128887 1579896688.20 151.4680 59.9974 32.0000 1.9897 1.9909 417.8384 418.1343 0.0444 -1.0000 -1.0000 1128949 1579896688.30 151.4680 59.9974 32.0000 1.9887 1.9899 417.7904 418.0850 0.0443 -1.0000 -1.0000 1129027 1579896688.40 151.5316 59.9974 32.0000 1.9893 1.9905 417.9191 418.2135 0.0442 -1.0000 -1.0000 1129090 1579896688.50 151.5342 59.9974 32.0000 1.9884 1.9896 418.0058 418.3009 0.0443 -1.0000 -1.0000 1129152 1579896688.60 151.5342 59.9974 32.0000 1.9889 1.9901 418.1080 418.4029 0.0442 -1.0000 -1.0000 1129215 1579896688.70 151.5342 59.9974 32.0000 1.9892 1.9903 417.9790 418.2751 0.0445 -1.0000 -1.0000 1129340 1579896688.80 151.5342 59.9974 32.0000 1.9893 1.9905 417.8644 418.1598 0.0443 -1.0000 -1.0000 1129403 1579896688.90 151.5366 59.9974 32.0000 1.9897 1.9909 417.9531 418.2479 0.0443 -1.0000 -1.0000 1129480 1579896689.00 151.5636 59.9974 32.0000 1.9880 1.9892 418.0054 418.3001 0.0442 -1.0000 -1.0000 1129543 1579896689.10 151.5636 59.9974 32.0000 1.9889 1.9901 417.9273 418.2222 0.0443 -1.0000 -1.0000 1129606 1579896689.20 151.5636 59.9974 32.0000 1.9896 1.9907 417.8480 418.1435 0.0443 -1.0000 -1.0000 1129840 1579896689.30 151.5636 59.9974 32.0000 1.9892 1.9903 417.8595 418.1542 0.0443 -1.0000 -1.0000 1129902 1579896689.40 151.5636 59.9974 32.0000 1.9888 1.9900 417.9202 418.2161 0.0444 -1.0000 -1.0000 1129980 1579896689.50 151.4594 59.9974 32.0000 1.9882 1.9893 418.0328 418.3290 0.0445 -1.0000 -1.0000 1130043 1579896689.60 151.4582 59.9974 32.0000 1.9890 1.9902 418.0348 418.3304 0.0443 -1.0000 -1.0000 1130105 1579896689.70 151.4582 59.9974 32.0000 1.9894 1.9905 417.8331 418.1280 0.0443 -1.0000 -1.0000 1130605 1579896689.80 151.4582 59.9974 32.0000 1.9892 1.9903 417.8951 418.1904 0.0443 -1.0000 -1.0000 1130668 1579896689.90 151.4582 59.9974 32.0000 1.9891 1.9903 418.0549 418.3496 0.0442 -1.0000 -1.0000 1130730 1579896690.00 151.4592 59.9974 32.0000 1.9887 1.9898 418.0534 418.3469 0.0441 -1.0000 -1.0000 1130809 1579896690.10 151.4702 59.9969 32.0000 1.9893 1.9904 417.9556 418.2505 0.0443 -1.0000 -1.0000 1130855 1579896690.20 151.4702 59.9969 32.0000 1.9899 1.9911 417.8258 418.1205 0.0443 -1.0000 -1.0000 1131090 1579896690.30 151.4702 59.9969 32.0000 1.9898 1.9910 417.8194 418.1162 0.0445 -1.0000 -1.0000 1131168 1579896690.40 151.4702 59.9969 32.0000 1.9891 1.9903 417.8965 418.1914 0.0443 -1.0000 -1.0000 1131230 1579896690.50 151.4702 59.9969 32.0000 1.9890 1.9901 418.1797 418.4742 0.0442 -1.0000 -1.0000 1131293 1579896690.60 151.5372 59.9969 32.0000 1.9886 1.9897 418.0030 418.2982 0.0443 -1.0000 -1.0000 1131371 1579896690.70 151.5372 59.9969 32.0000 1.9896 1.9908 417.8761 418.1705 0.0442 -1.0000 -1.0000 1131574 1579896690.80 151.5372 59.9969 32.0000 1.9890 1.9901 417.8803 418.1761 0.0444 -1.0000 -1.0000 1131637 1579896690.90 151.5372 59.9969 32.0000 1.9880 1.9892 418.0013 418.2965 0.0443 -1.0000 -1.0000 1131699 1579896691.00 151.5372 59.9969 32.0000 1.9885 1.9897 418.0114 418.3068 0.0443 -1.0000 -1.0000 1131762 1579896691.10 151.5517 59.9969 32.0000 1.9895 1.9906 417.8665 418.1629 0.0446 -1.0000 -1.0000 1131824 1579896691.20 151.5517 59.9969 32.0000 1.9897 1.9908 417.8020 418.0973 0.0443 -1.0000 -1.0000 1131903 1579896691.30 151.5517 59.9969 32.0000 1.9882 1.9894 417.9794 418.2747 0.0443 -1.0000 -1.0000 1132090 1579896691.40 151.5517 59.9969 32.0000 1.9889 1.9900 418.0274 418.3227 0.0443 -1.0000 -1.0000 1132168 1579896691.50 151.5517 59.9969 32.0000 1.9887 1.9899 418.0331 418.3286 0.0444 -1.0000 -1.0000 1132230 1579896691.60 151.5517 59.9969 32.0000 1.9891 1.9902 417.9357 418.2311 0.0443 -1.0000 -1.0000 1132293 1579896691.70 151.4548 59.9969 32.0000 1.9895 1.9906 417.8081 418.1035 0.0444 -1.0000 -1.0000 1132371 1579896691.80 151.4548 59.9969 32.0000 1.9888 1.9900 417.8924 418.1882 0.0444 -1.0000 -1.0000 1132559 1579896691.90 151.4548 59.9969 32.0000 1.9883 1.9895 417.8952 418.1907 0.0444 -1.0000 -1.0000 1132621 1579896692.00 151.4548 59.9969 32.0000 1.9885 1.9896 418.0063 418.3016 0.0443 -1.0000 -1.0000 1132699 1579896692.10 151.4548 59.9969 32.0000 1.9881 1.9893 417.9538 418.2485 0.0443 -1.0000 -1.0000 1132762 1579896692.20 151.4548 59.9969 32.0000 1.9891 1.9903 417.7855 418.0802 0.0443 -1.0000 -1.0000 1132824 1579896692.30 151.4762 59.9969 32.0000 1.9899 1.9910 417.8961 418.1914 0.0444 -1.0000 -1.0000 1133324 1579896692.40 151.4762 59.9969 32.0000 1.9893 1.9905 417.9585 418.2549 0.0444 -1.0000 -1.0000 1133387 1579896692.50 151.4762 59.9969 32.0000 1.9882 1.9894 418.0493 418.3440 0.0442 -1.0000 -1.0000 1133449 1579896692.60 151.4762 59.9969 32.0000 1.9891 1.9903 417.8153 418.1104 0.0443 -1.0000 -1.0000 1133512 1579896692.70 151.4762 59.9969 32.0000 1.9899 1.9910 417.7955 418.0898 0.0442 -1.0000 -1.0000 1133574 1579896692.80 151.4762 59.9969 32.0000 1.9894 1.9906 417.8553 418.1500 0.0443 -1.0000 -1.0000 1133903 1579896692.90 151.4987 59.9969 32.0000 1.9886 1.9897 418.1136 418.4088 0.0443 -1.0000 -1.0000 1133980 1579896693.00 151.4987 59.9969 32.0000 1.9886 1.9898 417.9992 418.2947 0.0443 -1.0000 -1.0000 1134043 1579896693.10 151.4987 59.9969 32.0000 1.9885 1.9897 417.9452 418.2402 0.0443 -1.0000 -1.0000 1134106 1579896693.20 151.4987 59.9969 32.0000 1.9892 1.9904 417.8556 418.1508 0.0443 -1.0000 -1.0000 1134184 1579896693.30 151.4987 59.9969 32.0000 1.9887 1.9899 417.9262 418.2210 0.0443 -1.0000 -1.0000 1134418 1579896693.40 151.5226 59.9969 32.0000 1.9880 1.9892 418.0008 418.2950 0.0441 -1.0000 -1.0000 1134480 1579896693.50 151.5405 59.9969 32.0000 1.9880 1.9892 418.0142 418.3091 0.0443 -1.0000 -1.0000 1134543 1579896693.60 151.5405 59.9969 32.0000 1.9889 1.9901 417.8376 418.1325 0.0443 -1.0000 -1.0000 1134605 1579896693.70 151.5405 59.9969 32.0000 1.9891 1.9903 417.7637 418.0585 0.0443 -1.0000 -1.0000 1134684 1579896693.80 151.5405 59.9969 32.0000 1.9891 1.9902 417.7781 418.0733 0.0443 -1.0000 -1.0000 1134746 1579896693.90 151.5405 59.9969 32.0000 1.9885 1.9897 417.9981 418.2933 0.0443 -1.0000 -1.0000 1134809 1579896694.00 151.4542 59.9969 32.0000 1.9883 1.9895 418.0503 418.3455 0.0443 -1.0000 -1.0000 1134887 1579896694.10 151.4542 59.9969 32.0000 1.9881 1.9893 417.8814 418.1766 0.0443 -1.0000 -1.0000 1134934 1579896694.20 151.4542 59.9969 32.0000 1.9891 1.9903 417.7997 418.0950 0.0443 -1.0000 -1.0000 1135012 1579896694.30 151.4542 59.9969 32.0000 1.9889 1.9900 417.8981 418.1933 0.0443 -1.0000 -1.0000 1135074 1579896694.40 151.4542 59.9969 32.0000 1.9887 1.9898 417.9414 418.2359 0.0443 -1.0000 -1.0000 1135137 1579896694.50 151.4730 59.9969 32.0000 1.9887 1.9898 417.8929 418.1889 0.0444 -1.0000 -1.0000 1135199 1579896694.60 151.4743 59.9969 32.0000 1.9891 1.9902 417.8331 418.1293 0.0445 -1.0000 -1.0000 1135277 1579896694.70 151.4743 59.9969 32.0000 1.9889 1.9901 417.8716 418.1679 0.0444 -1.0000 -1.0000 1135340 1579896694.80 151.4743 59.9969 32.0000 1.9889 1.9900 417.9547 418.2504 0.0443 -1.0000 -1.0000 1135403 1579896694.90 151.4743 59.9969 32.0000 1.9887 1.9899 418.0481 418.3426 0.0442 -1.0000 -1.0000 1135590 1579896695.00 151.4743 59.9969 32.0000 1.9889 1.9901 418.0454 418.3410 0.0444 -1.0000 -1.0000 1135653 1579896695.10 151.5482 59.9969 32.0000 1.9890 1.9901 417.8453 418.1409 0.0444 -1.0000 -1.0000 1135715 1579896695.20 151.5482 59.9969 32.0000 1.9884 1.9896 417.7731 418.0687 0.0444 -1.0000 -1.0000 1135793 1579896695.30 151.5482 59.9969 32.0000 1.9888 1.9900 417.8858 418.1805 0.0443 -1.0000 -1.0000 1135856 1579896695.40 151.5482 59.9969 32.0000 1.9885 1.9896 418.0106 418.3057 0.0443 -1.0000 -1.0000 1136309 1579896695.50 151.5482 59.9969 32.0000 1.9888 1.9900 417.7852 418.0803 0.0443 -1.0000 -1.0000 1136371 1579896695.60 151.5482 59.9969 32.0000 1.9891 1.9902 417.7352 418.0292 0.0443 -1.0000 -1.0000 1136434 1579896695.70 151.5661 59.9969 32.0000 1.9889 1.9901 417.8563 418.1519 0.0443 -1.0000 -1.0000 1136512 1579896695.80 151.5661 59.9969 32.0000 1.9884 1.9896 418.0560 418.3515 0.0444 -1.0000 -1.0000 1136574 1579896695.90 151.5661 59.9969 32.0000 1.9886 1.9898 417.9704 418.2654 0.0443 -1.0000 -1.0000 1136637 1579896696.00 151.5661 59.9969 32.0000 1.9892 1.9903 417.8580 418.1530 0.0444 -1.0000 -1.0000 1136699 1579896696.10 151.5661 59.9969 32.0000 1.9895 1.9907 417.8119 418.1072 0.0443 -1.0000 -1.0000 1136762 1579896696.20 151.5143 59.9969 32.0000 1.9892 1.9903 417.8299 418.1245 0.0442 -1.0000 -1.0000 1136824 1579896696.30 151.4149 59.9969 32.0000 1.9880 1.9891 417.9838 418.2788 0.0443 -1.0000 -1.0000 1136902 1579896696.40 151.4149 59.9969 32.0000 1.9876 1.9888 417.9287 418.2251 0.0445 -1.0000 -1.0000 1137434 1579896696.50 151.4149 59.9969 32.0000 1.9891 1.9902 417.9274 418.2223 0.0443 -1.0000 -1.0000 1137496 1579896696.60 151.4149 59.9969 32.0000 1.9889 1.9901 417.8914 418.1873 0.0444 -1.0000 -1.0000 1137574 1579896696.70 151.4149 59.9969 32.0000 1.9890 1.9901 417.9912 418.2865 0.0443 -1.0000 -1.0000 1137637 1579896696.80 151.4800 59.9969 32.0000 1.9884 1.9896 417.9981 418.2917 0.0441 -1.0000 -1.0000 1137699 1579896696.90 151.4800 59.9969 32.0000 1.9889 1.9901 417.8914 418.1859 0.0443 -1.0000 -1.0000 1137809 1579896697.00 151.4800 59.9969 32.0000 1.9892 1.9904 417.8215 418.1160 0.0442 -1.0000 -1.0000 1137871 1579896697.10 151.4800 59.9969 32.0000 1.9893 1.9905 417.9970 418.2916 0.0443 -1.0000 -1.0000 1137934 1579896697.20 151.4800 59.9969 32.0000 1.9885 1.9896 418.0672 418.3627 0.0444 -1.0000 -1.0000 1138012 1579896697.30 151.4800 59.9969 32.0000 1.9893 1.9905 418.0885 418.3826 0.0441 -1.0000 -1.0000 1138074 1579896697.40 151.5309 59.9969 32.0000 1.9884 1.9895 417.8445 418.1399 0.0443 -1.0000 -1.0000 1138137 1579896697.50 151.5309 59.9969 32.0000 1.9892 1.9904 417.7382 418.0326 0.0442 -1.0000 -1.0000 1138324 1579896697.60 151.5309 59.9969 32.0000 1.9896 1.9908 417.7988 418.0943 0.0444 -1.0000 -1.0000 1138387 1579896697.70 151.5309 59.9969 32.0000 1.9894 1.9906 417.9112 418.2070 0.0444 -1.0000 -1.0000 1138465 1579896697.80 151.5309 59.9969 32.0000 1.9896 1.9908 418.0316 418.3272 0.0444 -1.0000 -1.0000 1138527 1579896697.90 151.5568 59.9969 32.0000 1.9892 1.9903 417.8811 418.1769 0.0444 -1.0000 -1.0000 1138590 1579896698.00 151.5568 59.9969 32.0000 1.9887 1.9899 417.7752 418.0708 0.0444 -1.0000 -1.0000 1138840 1579896698.10 151.5568 59.9969 32.0000 1.9889 1.9901 417.8385 418.1341 0.0443 -1.0000 -1.0000 1138902 1579896698.20 151.5568 59.9969 32.0000 1.9886 1.9897 418.0182 418.3127 0.0442 -1.0000 -1.0000 1138965 1579896698.30 151.5568 59.9969 32.0000 1.9885 1.9896 418.0137 418.3095 0.0444 -1.0000 -1.0000 1139027 1579896698.40 151.5568 59.9969 32.0000 1.9892 1.9904 417.9494 418.2448 0.0443 -1.0000 -1.0000 1139090 1579896698.50 151.4995 59.9969 32.0000 1.9893 1.9905 417.8269 418.1201 0.0440 -1.0000 -1.0000 1139340 1579896698.60 151.4995 59.9969 32.0000 1.9890 1.9902 417.7735 418.0684 0.0444 -1.0000 -1.0000 1139403 1579896698.70 151.4995 59.9969 32.0000 1.9888 1.9900 417.8957 418.1910 0.0443 -1.0000 -1.0000 1139465 1579896698.80 151.4995 59.9969 32.0000 1.9887 1.9899 417.8621 418.1569 0.0443 -1.0000 -1.0000 1139527 1579896698.90 151.4995 59.9969 32.0000 1.9885 1.9896 417.9216 418.2163 0.0443 -1.0000 -1.0000 1139606 1579896699.00 151.4995 59.9969 32.0000 1.9888 1.9899 417.8432 418.1393 0.0445 -1.0000 -1.0000 1139793 1579896699.10 151.4395 59.9969 32.0000 1.9895 1.9906 417.7953 418.0892 0.0442 -1.0000 -1.0000 1139856 1579896699.20 151.4395 59.9969 32.0000 1.9891 1.9902 417.7780 418.0738 0.0444 -1.0000 -1.0000 1139918 1579896699.30 151.4395 59.9969 32.0000 1.9886 1.9898 417.9755 418.2707 0.0443 -1.0000 -1.0000 1139980 1579896699.40 151.4395 59.9969 32.0000 1.9888 1.9899 418.0474 418.3416 0.0442 -1.0000 -1.0000 1140059 1579896699.50 151.4395 59.9969 32.0000 1.9884 1.9895 418.0380 418.3324 0.0442 -1.0000 -1.0000 1140293 1579896699.60 151.4481 59.9969 32.0000 1.9899 1.9910 417.8410 418.1369 0.0445 -1.0000 -1.0000 1140355 1579896699.70 151.5342 59.9975 32.0000 1.9897 1.9908 417.8210 418.1164 0.0444 -1.0000 -1.0000 1140434 1579896699.80 151.5342 59.9975 32.0000 1.9892 1.9904 417.8488 418.1440 0.0443 -1.0000 -1.0000 1140496 1579896699.90 151.5342 59.9975 32.0000 1.9889 1.9901 418.0084 418.3048 0.0445 -1.0000 -1.0000 1140559 1579896700.00 151.5342 59.9975 32.0000 1.9899 1.9910 417.9467 418.2424 0.0444 -1.0000 -1.0000 1140621 1579896700.10 151.5342 59.9975 32.0000 1.9899 1.9911 417.7830 418.0778 0.0442 -1.0000 -1.0000 1140684 1579896700.20 151.4964 59.9975 32.0000 1.9893 1.9905 417.7903 418.0855 0.0444 -1.0000 -1.0000 1140746 1579896700.30 151.4964 59.9975 32.0000 1.9884 1.9895 417.8126 418.1079 0.0443 -1.0000 -1.0000 1140824 1579896700.40 151.4964 59.9975 32.0000 1.9887 1.9899 418.0345 418.3293 0.0442 -1.0000 -1.0000 1140887 1579896700.50 151.4964 59.9975 32.0000 1.9885 1.9897 418.0003 418.2961 0.0444 -1.0000 -1.0000 1141793 1579896700.60 151.4964 59.9975 32.0000 1.9893 1.9904 417.8822 418.1779 0.0444 -1.0000 -1.0000 1141871 1579896700.70 151.5342 59.9975 32.0000 1.9899 1.9910 417.8172 418.1120 0.0442 -1.0000 -1.0000 1141934 1579896700.80 151.5526 59.9975 32.0000 1.9893 1.9904 417.7436 418.0386 0.0443 -1.0000 -1.0000 1141996 1579896700.90 151.5526 59.9975 32.0000 1.9893 1.9905 417.8201 418.1155 0.0445 -1.0000 -1.0000 1142074 1579896701.00 151.5526 59.9975 32.0000 1.9891 1.9903 417.9207 418.2172 0.0445 -1.0000 -1.0000 1142137 1579896701.10 151.5526 59.9975 32.0000 1.9884 1.9895 417.9770 418.2720 0.0443 -1.0000 -1.0000 1142199 1579896701.20 151.5526 59.9975 32.0000 1.9889 1.9901 417.8654 418.1609 0.0444 -1.0000 -1.0000 1142262 1579896701.30 151.4871 59.9975 32.0000 1.9894 1.9905 417.7715 418.0670 0.0443 -1.0000 -1.0000 1142340 1579896701.40 151.4871 59.9975 32.0000 1.9891 1.9903 417.9693 418.2634 0.0442 -1.0000 -1.0000 1142402 1579896701.50 151.4871 59.9975 32.0000 1.9890 1.9902 417.9763 418.2714 0.0444 -1.0000 -1.0000 1142465 1579896701.60 151.4871 59.9975 32.0000 1.9886 1.9898 417.9846 418.2789 0.0442 -1.0000 -1.0000 1142527 1579896701.70 151.4871 59.9975 32.0000 1.9889 1.9900 417.9143 418.2096 0.0443 -1.0000 -1.0000 1142605 1579896701.80 151.4787 59.9975 32.0000 1.9891 1.9903 417.7997 418.0941 0.0442 -1.0000 -1.0000 1142668 1579896701.90 151.4765 59.9975 32.0000 1.9893 1.9905 417.7670 418.0627 0.0443 -1.0000 -1.0000 1142730 1579896702.00 151.4765 59.9975 32.0000 1.9886 1.9897 417.9148 418.2085 0.0441 -1.0000 -1.0000 1142809 1579896702.10 151.4765 59.9975 32.0000 1.9885 1.9896 418.0986 418.3928 0.0441 -1.0000 -1.0000 1142871 1579896702.20 151.4765 59.9975 32.0000 1.9892 1.9904 417.8435 418.1387 0.0443 -1.0000 -1.0000 1142934 1579896702.30 151.4803 59.9975 32.0000 1.9893 1.9905 417.8530 418.1478 0.0442 -1.0000 -1.0000 1142996 1579896702.40 151.5439 59.9975 32.0000 1.9892 1.9904 417.8552 418.1490 0.0441 -1.0000 -1.0000 1143059 1579896702.50 151.5439 59.9975 32.0000 1.9884 1.9896 418.0844 418.3788 0.0443 -1.0000 -1.0000 1143121 1579896702.60 151.5439 59.9975 32.0000 1.9890 1.9901 417.9052 418.2009 0.0443 -1.0000 -1.0000 1143199 1579896702.70 151.5439 59.9975 32.0000 1.9897 1.9908 417.7683 418.0630 0.0443 -1.0000 -1.0000 1143262 1579896702.80 151.5439 59.9975 32.0000 1.9892 1.9903 417.8222 418.1167 0.0443 -1.0000 -1.0000 1143324 1579896702.90 151.5318 59.9975 32.0000 1.9892 1.9903 417.8457 418.1412 0.0444 -1.0000 -1.0000 1143403 1579896703.00 151.5316 59.9975 32.0000 1.9881 1.9893 417.9886 418.2843 0.0444 -1.0000 -1.0000 1143465 1579896703.10 151.5316 59.9975 32.0000 1.9886 1.9897 417.9692 418.2649 0.0444 -1.0000 -1.0000 1144106 1579896703.20 151.5316 59.9975 32.0000 1.9887 1.9898 417.7958 418.0905 0.0442 -1.0000 -1.0000 1144184 1579896703.30 151.5316 59.9975 32.0000 1.9890 1.9902 417.9104 418.2061 0.0445 -1.0000 -1.0000 1144246 1579896703.40 151.5316 59.9975 32.0000 1.9885 1.9897 418.0023 418.2988 0.0445 -1.0000 -1.0000 1144324 1579896703.50 151.4319 59.9975 32.0000 1.9880 1.9892 417.8670 418.1618 0.0443 -1.0000 -1.0000 1144387 1579896703.60 151.4319 59.9975 32.0000 1.9887 1.9898 417.8811 418.1759 0.0442 -1.0000 -1.0000 1144449 1579896703.70 151.4319 59.9975 32.0000 1.9889 1.9901 417.7851 418.0786 0.0441 -1.0000 -1.0000 1144512 1579896703.80 151.4319 59.9975 32.0000 1.9886 1.9897 417.8645 418.1599 0.0443 -1.0000 -1.0000 1144590 1579896703.90 151.4319 59.9975 32.0000 1.9873 1.9884 418.0204 418.3156 0.0443 -1.0000 -1.0000 1144652 1579896704.00 151.4509 59.9975 32.0000 1.9895 1.9906 417.9686 418.2643 0.0443 -1.0000 -1.0000 1144730 1579896704.10 151.4509 59.9975 32.0000 1.9890 1.9901 417.9225 418.2168 0.0443 -1.0000 -1.0000 1144793 1579896704.20 151.4509 59.9975 32.0000 1.9893 1.9905 417.8309 418.1260 0.0443 -1.0000 -1.0000 1144855 1579896704.30 151.4509 59.9975 32.0000 1.9888 1.9900 417.9466 418.2408 0.0442 -1.0000 -1.0000 1144918 1579896704.40 151.4509 59.9975 32.0000 1.9882 1.9893 417.9074 418.2024 0.0443 -1.0000 -1.0000 1144980 1579896704.50 151.4509 59.9975 32.0000 1.9889 1.9901 417.8331 418.1278 0.0443 -1.0000 -1.0000 1145043 1579896704.60 151.5865 59.9975 32.0000 1.9899 1.9911 417.8354 418.1312 0.0444 -1.0000 -1.0000 1145121 1579896704.70 151.5865 59.9975 32.0000 1.9892 1.9904 417.8669 418.1609 0.0442 -1.0000 -1.0000 1145356 1579896704.80 151.5865 59.9975 32.0000 1.9884 1.9896 418.0329 418.3277 0.0443 -1.0000 -1.0000 1145418 1579896704.90 151.5865 59.9975 32.0000 1.9887 1.9899 418.0731 418.3687 0.0444 -1.0000 -1.0000 1145496 1579896705.00 151.5865 59.9975 32.0000 1.9885 1.9896 417.8325 418.1281 0.0444 -1.0000 -1.0000 1145559 1579896705.10 151.5078 59.9967 32.0000 1.9892 1.9904 417.7297 418.0252 0.0444 -1.0000 -1.0000 1145621 1579896705.20 151.5078 59.9967 32.0000 1.9882 1.9893 417.8811 418.1764 0.0443 -1.0000 -1.0000 1146355 1579896705.30 151.5078 59.9967 32.0000 1.9883 1.9894 418.0263 418.3215 0.0443 -1.0000 -1.0000 1146418 1579896705.40 151.5078 59.9967 32.0000 1.9881 1.9893 418.0248 418.3202 0.0443 -1.0000 -1.0000 1146480 1579896705.50 151.5078 59.9967 32.0000 1.9886 1.9898 417.9445 418.2401 0.0444 -1.0000 -1.0000 1146543 1579896705.60 151.5078 59.9967 32.0000 1.9882 1.9894 417.8882 418.1833 0.0442 -1.0000 -1.0000 1146605 1579896705.70 151.4113 59.9967 32.0000 1.9882 1.9893 418.0922 418.3870 0.0443 -1.0000 -1.0000 1146684 1579896705.80 151.4113 59.9967 32.0000 1.9888 1.9899 418.0200 418.3147 0.0443 -1.0000 -1.0000 1146746 1579896705.90 151.4113 59.9967 32.0000 1.9887 1.9898 417.8989 418.1943 0.0443 -1.0000 -1.0000 1146809 1579896706.00 151.4113 59.9967 32.0000 1.9893 1.9904 417.8006 418.0960 0.0444 -1.0000 -1.0000 1146887 1579896706.10 151.4113 59.9967 32.0000 1.9891 1.9903 417.8420 418.1375 0.0444 -1.0000 -1.0000 1146949 1579896706.20 151.4992 59.9967 32.0000 1.9884 1.9895 417.9365 418.2324 0.0445 -1.0000 -1.0000 1147230 1579896706.30 151.5166 59.9967 32.0000 1.9885 1.9897 418.0024 418.2983 0.0444 -1.0000 -1.0000 1147309 1579896706.40 151.5166 59.9967 32.0000 1.9889 1.9901 417.9907 418.2854 0.0442 -1.0000 -1.0000 1147371 1579896706.50 151.5166 59.9967 32.0000 1.9897 1.9908 417.8556 418.1507 0.0443 -1.0000 -1.0000 1147434 1579896706.60 151.5166 59.9967 32.0000 1.9893 1.9905 417.8373 418.1322 0.0443 -1.0000 -1.0000 1147512 1579896706.70 151.5166 59.9967 32.0000 1.9889 1.9900 418.0219 418.3169 0.0443 -1.0000 -1.0000 1147574 1579896706.80 151.5166 59.9967 32.0000 1.9885 1.9897 418.0555 418.3509 0.0443 -1.0000 -1.0000 1147637 1579896706.90 151.5517 59.9967 32.0000 1.9882 1.9894 417.9409 418.2359 0.0443 -1.0000 -1.0000 1147715 1579896707.00 151.5517 59.9967 32.0000 1.9885 1.9896 417.8923 418.1887 0.0445 -1.0000 -1.0000 1147778 1579896707.10 151.5517 59.9967 32.0000 1.9888 1.9900 417.7447 418.0403 0.0443 -1.0000 -1.0000 1147840 1579896707.20 151.5517 59.9967 32.0000 1.9890 1.9902 417.8073 418.1026 0.0444 -1.0000 -1.0000 1147903 1579896707.30 151.5517 59.9967 32.0000 1.9885 1.9897 418.0598 418.3559 0.0444 -1.0000 -1.0000 1148074 1579896707.40 151.4993 59.9967 32.0000 1.9883 1.9894 417.9611 418.2572 0.0445 -1.0000 -1.0000 1148153 1579896707.50 151.4922 59.9967 32.0000 1.9884 1.9896 417.8137 418.1094 0.0444 -1.0000 -1.0000 1148215 1579896707.60 151.4922 59.9967 32.0000 1.9891 1.9903 417.7522 418.0473 0.0443 -1.0000 -1.0000 1148278 1579896707.70 151.4922 59.9967 32.0000 1.9889 1.9900 417.7518 418.0469 0.0443 -1.0000 -1.0000 1148355 1579896707.80 151.4922 59.9967 32.0000 1.9885 1.9897 418.0708 418.3667 0.0444 -1.0000 -1.0000 1148418 1579896707.90 151.4922 59.9967 32.0000 1.9880 1.9891 417.9915 418.2861 0.0442 -1.0000 -1.0000 1148480 1579896708.00 151.4686 59.9967 32.0000 1.9890 1.9901 417.9148 418.2101 0.0444 -1.0000 -1.0000 1148559 1579896708.10 151.4686 59.9967 32.0000 1.9884 1.9896 417.7815 418.0757 0.0442 -1.0000 -1.0000 1148621 1579896708.20 151.4686 59.9967 32.0000 1.9893 1.9904 417.9879 418.2830 0.0444 -1.0000 -1.0000 1148684 1579896708.30 151.4686 59.9967 32.0000 1.9883 1.9894 418.0631 418.3581 0.0442 -1.0000 -1.0000 1148824 1579896708.40 151.4686 59.9967 32.0000 1.9883 1.9895 418.0650 418.3607 0.0444 -1.0000 -1.0000 1148887 1579896708.50 151.4852 59.9967 32.0000 1.9895 1.9907 417.8705 418.1665 0.0445 -1.0000 -1.0000 1148949 1579896708.60 151.4852 59.9967 32.0000 1.9900 1.9912 417.7616 418.0565 0.0442 -1.0000 -1.0000 1149027 1579896708.70 151.4852 59.9967 32.0000 1.9888 1.9899 417.8496 418.1437 0.0442 -1.0000 -1.0000 1149090 1579896708.80 151.4852 59.9967 32.0000 1.9886 1.9898 418.0305 418.3246 0.0441 -1.0000 -1.0000 1149887 1579896708.90 151.4852 59.9967 32.0000 1.9891 1.9902 418.0065 418.3014 0.0443 -1.0000 -1.0000 1149965 1579896709.00 151.4771 59.9967 32.0000 1.9901 1.9912 417.8831 418.1777 0.0443 -1.0000 -1.0000 1150027 1579896709.10 151.4745 59.9967 32.0000 1.9893 1.9904 417.7934 418.0889 0.0444 -1.0000 -1.0000 1150090 1579896709.20 151.4745 59.9967 32.0000 1.9889 1.9900 417.8816 418.1767 0.0442 -1.0000 -1.0000 1150153 1579896709.30 151.4745 59.9967 32.0000 1.9890 1.9901 418.0669 418.3623 0.0443 -1.0000 -1.0000 1150215 1579896709.40 151.4745 59.9967 32.0000 1.9884 1.9896 418.0974 418.3922 0.0442 -1.0000 -1.0000 1150293 1579896709.50 151.4745 59.9967 32.0000 1.9884 1.9896 417.9750 418.2698 0.0443 -1.0000 -1.0000 1150355 1579896709.60 151.5858 59.9967 32.0000 1.9890 1.9901 417.8767 418.1720 0.0444 -1.0000 -1.0000 1150418 1579896709.70 151.5858 59.9967 32.0000 1.9891 1.9903 417.8039 418.0990 0.0443 -1.0000 -1.0000 1150496 1579896709.80 151.5858 59.9967 32.0000 1.9892 1.9904 417.8516 418.1468 0.0443 -1.0000 -1.0000 1150824 1579896709.90 151.5858 59.9967 32.0000 1.9886 1.9897 417.9509 418.2464 0.0444 -1.0000 -1.0000 1150887 1579896710.00 151.5858 59.9967 32.0000 1.9885 1.9897 417.9036 418.1993 0.0444 -1.0000 -1.0000 1150965 1579896710.10 151.5374 59.9964 32.0000 1.9895 1.9907 417.8519 418.1483 0.0445 -1.0000 -1.0000 1151027 1579896710.20 151.5374 59.9964 32.0000 1.9896 1.9908 417.8405 418.1350 0.0442 -1.0000 -1.0000 1151090 1579896710.30 151.5374 59.9964 32.0000 1.9893 1.9904 417.9388 418.2336 0.0442 -1.0000 -1.0000 1151574 1579896710.40 151.5374 59.9964 32.0000 1.9884 1.9896 418.0401 418.3356 0.0444 -1.0000 -1.0000 1151637 1579896710.50 151.5374 59.9964 32.0000 1.9894 1.9905 417.9769 418.2726 0.0445 -1.0000 -1.0000 1151699 1579896710.60 151.5374 59.9964 32.0000 1.9894 1.9906 417.8672 418.1627 0.0443 -1.0000 -1.0000 1151762 1579896710.70 151.5336 59.9964 32.0000 1.9891 1.9903 417.9661 418.2609 0.0443 -1.0000 -1.0000 1151824 1579896710.80 151.4497 59.9964 32.0000 1.9887 1.9899 417.9996 418.2957 0.0445 -1.0000 -1.0000 1151887 1579896710.90 151.4497 59.9964 32.0000 1.9889 1.9900 417.9554 418.2519 0.0445 -1.0000 -1.0000 1151965 1579896711.00 151.4497 59.9964 32.0000 1.9885 1.9897 418.0602 418.3547 0.0442 -1.0000 -1.0000 1152027 1579896711.10 151.4497 59.9964 32.0000 1.9888 1.9900 417.9852 418.2800 0.0443 -1.0000 -1.0000 1152090 1579896711.20 151.4497 59.9964 32.0000 1.9897 1.9908 417.8609 418.1556 0.0442 -1.0000 -1.0000 1152168 1579896711.30 151.5306 59.9964 32.0000 1.9893 1.9905 417.9622 418.2572 0.0443 -1.0000 -1.0000 1152246 1579896711.40 151.5306 59.9964 32.0000 1.9881 1.9893 418.0286 418.3241 0.0443 -1.0000 -1.0000 1152309 1579896711.50 151.5306 59.9964 32.0000 1.9891 1.9903 418.0457 418.3410 0.0443 -1.0000 -1.0000 1152371 1579896711.60 151.5306 59.9964 32.0000 1.9898 1.9909 418.0376 418.3325 0.0442 -1.0000 -1.0000 1152434 1579896711.70 151.5306 59.9964 32.0000 1.9895 1.9907 417.8444 418.1391 0.0443 -1.0000 -1.0000 1152512 1579896711.80 151.5436 59.9964 32.0000 1.9891 1.9903 417.8710 418.1657 0.0443 -1.0000 -1.0000 1152574 1579896711.90 151.5953 59.9964 32.0000 1.9885 1.9897 418.0102 418.3056 0.0443 -1.0000 -1.0000 1153684 1579896712.00 151.5953 59.9964 32.0000 1.9886 1.9898 418.0101 418.3056 0.0444 -1.0000 -1.0000 1153746 1579896712.10 151.5953 59.9964 32.0000 1.9891 1.9902 417.8595 418.1546 0.0443 -1.0000 -1.0000 1153809 1579896712.20 151.5953 59.9964 32.0000 1.9892 1.9903 417.9025 418.1981 0.0444 -1.0000 -1.0000 1153871 1579896712.30 151.5953 59.9964 32.0000 1.9881 1.9893 418.0657 418.3615 0.0444 -1.0000 -1.0000 1153949 1579896712.40 151.5953 59.9964 32.0000 1.9886 1.9898 418.0497 418.3459 0.0445 -1.0000 -1.0000 1154012 1579896712.50 151.3913 59.9964 32.0000 1.9889 1.9901 418.0062 418.3021 0.0444 -1.0000 -1.0000 1154074 1579896712.60 151.3913 59.9964 32.0000 1.9888 1.9900 417.8135 418.1090 0.0444 -1.0000 -1.0000 1154153 1579896712.70 151.3913 59.9964 32.0000 1.9892 1.9904 417.9685 418.2643 0.0444 -1.0000 -1.0000 1154215 1579896712.80 151.3913 59.9964 32.0000 1.9880 1.9892 418.0490 418.3426 0.0442 -1.0000 -1.0000 1154278 1579896712.90 151.3913 59.9964 32.0000 1.9885 1.9896 417.9864 418.2816 0.0443 -1.0000 -1.0000 1154340 1579896713.00 151.4497 59.9964 32.0000 1.9899 1.9910 417.8577 418.1533 0.0444 -1.0000 -1.0000 1154418 1579896713.10 151.4823 59.9964 32.0000 1.9892 1.9903 417.8062 418.1015 0.0443 -1.0000 -1.0000 1154480 1579896713.20 151.4823 59.9964 32.0000 1.9889 1.9901 417.8853 418.1803 0.0443 -1.0000 -1.0000 1154543 1579896713.30 151.4823 59.9964 32.0000 1.9889 1.9901 418.0722 418.3679 0.0444 -1.0000 -1.0000 1154605 1579896713.40 151.4823 59.9964 32.0000 1.9888 1.9899 417.9571 418.2522 0.0443 -1.0000 -1.0000 1154684 1579896713.50 151.4823 59.9964 32.0000 1.9901 1.9913 417.8651 418.1596 0.0442 -1.0000 -1.0000 1154746 1579896713.60 151.5410 59.9964 32.0000 1.9894 1.9905 417.8236 418.1194 0.0444 -1.0000 -1.0000 1154809 1579896713.70 151.5410 59.9964 32.0000 1.9882 1.9893 417.9212 418.2168 0.0443 -1.0000 -1.0000 1154887 1579896713.80 151.5410 59.9964 32.0000 1.9881 1.9893 418.0538 418.3492 0.0444 -1.0000 -1.0000 1154949 1579896713.90 151.5410 59.9964 32.0000 1.9888 1.9899 417.9611 418.2554 0.0442 -1.0000 -1.0000 1155012 1579896714.00 151.5410 59.9964 32.0000 1.9894 1.9906 417.8761 418.1719 0.0444 -1.0000 -1.0000 1155074 1579896714.10 151.5410 59.9964 32.0000 1.9887 1.9898 417.8503 418.1452 0.0443 -1.0000 -1.0000 1155137 1579896714.20 151.5410 59.9964 32.0000 1.9890 1.9901 417.8534 418.1487 0.0443 -1.0000 -1.0000 1155199 1579896714.30 151.5234 59.9964 32.0000 1.9888 1.9899 417.9134 418.2085 0.0443 -1.0000 -1.0000 1155277 1579896714.40 151.5234 59.9964 32.0000 1.9884 1.9896 417.9097 418.2052 0.0443 -1.0000 -1.0000 1155340 1579896714.50 151.5234 59.9964 32.0000 1.9888 1.9900 417.7768 418.0719 0.0443 -1.0000 -1.0000 1155403 1579896714.60 151.5234 59.9964 32.0000 1.9888 1.9900 417.8656 418.1605 0.0443 -1.0000 -1.0000 1155480 1579896714.70 151.5234 59.9964 32.0000 1.9886 1.9897 417.8539 418.1489 0.0443 -1.0000 -1.0000 1155543 1579896714.80 151.4536 59.9962 32.0000 1.9881 1.9892 417.9674 418.2635 0.0444 -1.0000 -1.0000 1155606 1579896714.90 151.4387 59.9961 32.0000 1.9892 1.9904 418.0127 418.3075 0.0442 -1.0000 -1.0000 1155668 1579896715.00 151.4387 59.9961 32.0000 1.9899 1.9910 417.9548 418.2507 0.0445 -1.0000 -1.0000 1155856 1579896715.10 151.4387 59.9961 32.0000 1.9902 1.9914 417.8919 418.1872 0.0443 -1.0000 -1.0000 1155918 1579896715.20 151.4387 59.9961 32.0000 1.9893 1.9904 417.9307 418.2259 0.0443 -1.0000 -1.0000 1155996 1579896715.30 151.4387 59.9961 32.0000 1.9885 1.9896 418.0543 418.3487 0.0441 -1.0000 -1.0000 1156059 1579896715.40 151.4387 59.9961 32.0000 1.9889 1.9901 418.0929 418.3890 0.0444 -1.0000 -1.0000 1156121 1579896715.50 151.4672 59.9961 32.0000 1.9893 1.9905 418.0097 418.3052 0.0443 -1.0000 -1.0000 1156324 1579896715.60 151.4672 59.9961 32.0000 1.9898 1.9910 418.0407 418.3363 0.0444 -1.0000 -1.0000 1156387 1579896715.70 151.4672 59.9961 32.0000 1.9890 1.9901 417.9618 418.2575 0.0444 -1.0000 -1.0000 1156449 1579896715.80 151.4672 59.9961 32.0000 1.9885 1.9897 418.1290 418.4248 0.0444 -1.0000 -1.0000 1156512 1579896715.90 151.4672 59.9961 32.0000 1.9896 1.9908 418.0403 418.3355 0.0443 -1.0000 -1.0000 1156574 1579896716.00 151.4672 59.9961 32.0000 1.9899 1.9911 417.8008 418.0956 0.0443 -1.0000 -1.0000 1156934 1579896716.10 151.5727 59.9961 32.0000 1.9890 1.9901 417.9923 418.2877 0.0443 -1.0000 -1.0000 1156996 1579896716.20 151.5727 59.9961 32.0000 1.9889 1.9900 418.0284 418.3238 0.0443 -1.0000 -1.0000 1157059 1579896716.30 151.5727 59.9961 32.0000 1.9884 1.9896 418.1106 418.4061 0.0444 -1.0000 -1.0000 1157121 1579896716.40 151.5727 59.9961 32.0000 1.9896 1.9908 418.0778 418.3737 0.0444 -1.0000 -1.0000 1157184 1579896716.50 151.5727 59.9961 32.0000 1.9900 1.9911 417.9598 418.2547 0.0443 -1.0000 -1.0000 1157262 1579896716.60 151.5560 59.9961 32.0000 1.9894 1.9905 417.8563 418.1522 0.0444 -1.0000 -1.0000 1157590 1579896716.70 151.5478 59.9961 32.0000 1.9895 1.9906 417.9632 418.2587 0.0444 -1.0000 -1.0000 1157653 1579896716.80 151.5478 59.9961 32.0000 1.9888 1.9900 418.0843 418.3787 0.0441 -1.0000 -1.0000 1157715 1579896716.90 151.5478 59.9961 32.0000 1.9888 1.9900 417.9372 418.2326 0.0444 -1.0000 -1.0000 1157793 1579896717.00 151.5478 59.9961 32.0000 1.9891 1.9902 417.8480 418.1430 0.0443 -1.0000 -1.0000 1157856 1579896717.10 151.5478 59.9961 32.0000 1.9886 1.9898 417.9419 418.2375 0.0444 -1.0000 -1.0000 1158090 1579896717.20 151.5119 59.9961 32.0000 1.9879 1.9891 417.9659 418.2620 0.0444 -1.0000 -1.0000 1158152 1579896717.30 151.5119 59.9961 32.0000 1.9885 1.9896 418.0290 418.3247 0.0444 -1.0000 -1.0000 1158215 1579896717.40 151.5119 59.9961 32.0000 1.9896 1.9907 418.0056 418.3016 0.0445 -1.0000 -1.0000 1158293 1579896717.50 151.5119 59.9961 32.0000 1.9899 1.9910 417.9204 418.2167 0.0444 -1.0000 -1.0000 1158355 1579896717.60 151.5119 59.9961 32.0000 1.9891 1.9903 417.8652 418.1603 0.0444 -1.0000 -1.0000 1158590 1579896717.70 151.4382 59.9961 32.0000 1.9884 1.9895 417.9547 418.2496 0.0443 -1.0000 -1.0000 1158668 1579896717.80 151.4382 59.9961 32.0000 1.9885 1.9896 417.9822 418.2774 0.0443 -1.0000 -1.0000 1158730 1579896717.90 151.4382 59.9961 32.0000 1.9892 1.9904 417.9227 418.2175 0.0442 -1.0000 -1.0000 1158793 1579896718.00 151.4382 59.9961 32.0000 1.9894 1.9906 417.8433 418.1393 0.0445 -1.0000 -1.0000 1158871 1579896718.10 151.4382 59.9961 32.0000 1.9894 1.9906 417.7779 418.0734 0.0443 -1.0000 -1.0000 1159090 1579896718.20 151.4709 59.9961 32.0000 1.9885 1.9896 417.9200 418.2158 0.0445 -1.0000 -1.0000 1159152 1579896718.30 151.5674 59.9961 32.0000 1.9881 1.9892 418.1899 418.4851 0.0443 -1.0000 -1.0000 1159230 1579896718.40 151.5674 59.9961 32.0000 1.9884 1.9896 418.0846 418.3808 0.0444 -1.0000 -1.0000 1159293 1579896718.50 151.5674 59.9961 32.0000 1.9895 1.9906 417.8487 418.1434 0.0443 -1.0000 -1.0000 1159356 1579896718.60 151.5674 59.9961 32.0000 1.9890 1.9902 417.9186 418.2134 0.0443 -1.0000 -1.0000 1159590 1579896718.70 151.5674 59.9961 32.0000 1.9889 1.9901 418.0637 418.3596 0.0444 -1.0000 -1.0000 1159652 1579896718.80 151.5280 59.9961 32.0000 1.9885 1.9896 418.0556 418.3510 0.0443 -1.0000 -1.0000 1159715 1579896718.90 151.5280 59.9961 32.0000 1.9894 1.9906 418.0888 418.3841 0.0443 -1.0000 -1.0000 1159777 1579896719.00 151.5280 59.9961 32.0000 1.9892 1.9904 417.8018 418.0969 0.0443 -1.0000 -1.0000 1159840 1579896719.10 151.5280 59.9961 32.0000 1.9884 1.9896 417.8902 418.1846 0.0442 -1.0000 -1.0000 1159903 1579896719.20 151.5280 59.9961 32.0000 1.9886 1.9897 418.0288 418.3238 0.0443 -1.0000 -1.0000 1159980 1579896719.30 151.5287 59.9961 32.0000 1.9883 1.9895 417.9822 418.2771 0.0443 -1.0000 -1.0000 1200043 1579896719.40 151.5328 59.9961 32.0000 1.9887 1.9899 417.8839 418.1789 0.0443 -1.0000 -1.0000 1200121 1579896719.50 151.5328 59.9961 32.0000 1.9893 1.9904 417.8115 418.1063 0.0443 -1.0000 -1.0000 1200184 1579896719.60 151.5328 59.9961 32.0000 1.9890 1.9902 417.9450 418.2413 0.0444 -1.0000 -1.0000 1200605 1579896719.70 151.5328 59.9961 32.0000 1.9881 1.9892 418.0421 418.3372 0.0443 -1.0000 -1.0000 1200684 1579896719.80 151.5328 59.9961 32.0000 1.9894 1.9905 418.1043 418.3997 0.0444 -1.0000 -1.0000 1200746 1579896719.90 151.4777 59.9958 32.0000 1.9891 1.9903 417.9350 418.2307 0.0444 -1.0000 -1.0000 1200809 1579896720.00 151.4777 59.9958 32.0000 1.9889 1.9900 417.7402 418.0353 0.0443 -1.0000 -1.0000 1200887 1579896720.10 151.4777 59.9958 32.0000 1.9886 1.9897 418.0289 418.3249 0.0444 -1.0000 -1.0000 1200949 1579896720.20 151.4777 59.9958 32.0000 1.9891 1.9903 418.1166 418.4116 0.0443 -1.0000 -1.0000 1201012 1579896720.30 151.4777 59.9958 32.0000 1.9896 1.9907 417.9908 418.2860 0.0443 -1.0000 -1.0000 1201074 1579896720.40 151.4777 59.9958 32.0000 1.9896 1.9908 417.7985 418.0943 0.0444 -1.0000 -1.0000 1201137 1579896720.50 151.4743 59.9958 32.0000 1.9885 1.9897 417.9509 418.2452 0.0442 -1.0000 -1.0000 1201199 1579896720.60 151.4610 59.9958 32.0000 1.9884 1.9896 418.0701 418.3657 0.0444 -1.0000 -1.0000 1201277 1579896720.70 151.4610 59.9958 32.0000 1.9885 1.9896 418.0679 418.3641 0.0444 -1.0000 -1.0000 1201340 1579896720.80 151.4610 59.9958 32.0000 1.9895 1.9907 417.9538 418.2488 0.0443 -1.0000 -1.0000 1201402 1579896720.90 151.4610 59.9958 32.0000 1.9891 1.9902 417.8181 418.1139 0.0444 -1.0000 -1.0000 1201480 1579896721.00 151.4610 59.9958 32.0000 1.9887 1.9899 417.8851 418.1797 0.0442 -1.0000 -1.0000 1201543 1579896721.10 151.5059 59.9958 32.0000 1.9881 1.9892 418.0262 418.3212 0.0443 -1.0000 -1.0000 1201605 1579896721.20 151.5059 59.9958 32.0000 1.9883 1.9894 417.9397 418.2352 0.0443 -1.0000 -1.0000 1201840 1579896721.30 151.5059 59.9958 32.0000 1.9890 1.9902 417.8646 418.1598 0.0444 -1.0000 -1.0000 1201902 1579896721.40 151.5059 59.9958 32.0000 1.9884 1.9896 417.8722 418.1676 0.0443 -1.0000 -1.0000 1201965 1579896721.50 151.5059 59.9958 32.0000 1.9885 1.9897 417.9759 418.2717 0.0445 -1.0000 -1.0000 1202027 1579896721.60 151.5054 59.9958 32.0000 1.9886 1.9898 417.9859 418.2821 0.0444 -1.0000 -1.0000 1202105 1579896721.70 151.4564 59.9958 32.0000 1.9894 1.9906 417.9739 418.2697 0.0444 -1.0000 -1.0000 1202590 1579896721.80 151.4564 59.9958 32.0000 1.9893 1.9904 417.7613 418.0569 0.0444 -1.0000 -1.0000 1202653 1579896721.90 151.4564 59.9958 32.0000 1.9884 1.9895 417.8220 418.1168 0.0443 -1.0000 -1.0000 1202715 1579896722.00 151.4564 59.9958 32.0000 1.9882 1.9894 418.0247 418.3197 0.0443 -1.0000 -1.0000 1202777 1579896722.10 151.4564 59.9958 32.0000 1.9882 1.9893 418.0657 418.3610 0.0444 -1.0000 -1.0000 1202840 1579896722.20 151.4787 59.9958 32.0000 1.9888 1.9900 418.0069 418.3020 0.0443 -1.0000 -1.0000 1203074 1579896722.30 151.4843 59.9958 32.0000 1.9891 1.9902 417.9749 418.2704 0.0443 -1.0000 -1.0000 1203153 1579896722.40 151.4843 59.9958 32.0000 1.9891 1.9902 418.0502 418.3457 0.0444 -1.0000 -1.0000 1203215 1579896722.50 151.4843 59.9958 32.0000 1.9887 1.9899 418.0776 418.3731 0.0443 -1.0000 -1.0000 1203293 1579896722.60 151.4843 59.9958 32.0000 1.9889 1.9901 418.0657 418.3605 0.0443 -1.0000 -1.0000 1203356 1579896722.70 151.4843 59.9958 32.0000 1.9900 1.9911 417.8926 418.1877 0.0443 -1.0000 -1.0000 1203684 1579896722.80 151.5618 59.9958 32.0000 1.9895 1.9906 417.7836 418.0792 0.0444 -1.0000 -1.0000 1203762 1579896722.90 151.5618 59.9958 32.0000 1.9887 1.9899 417.9160 418.2117 0.0444 -1.0000 -1.0000 1203824 1579896723.00 151.5618 59.9958 32.0000 1.9889 1.9901 417.9471 418.2429 0.0444 -1.0000 -1.0000 1203887 1579896723.10 151.5618 59.9958 32.0000 1.9885 1.9896 418.0662 418.3614 0.0443 -1.0000 -1.0000 1203949 1579896723.20 151.5618 59.9958 32.0000 1.9887 1.9899 417.9240 418.2191 0.0443 -1.0000 -1.0000 1204106 1579896723.30 151.4723 59.9958 32.0000 1.9890 1.9901 417.7564 418.0514 0.0443 -1.0000 -1.0000 1204168 1579896723.40 151.4723 59.9958 32.0000 1.9884 1.9895 417.8421 418.1370 0.0442 -1.0000 -1.0000 1204246 1579896723.50 151.4723 59.9958 32.0000 1.9881 1.9893 418.0458 418.3403 0.0443 -1.0000 -1.0000 1204309 1579896723.60 151.4723 59.9958 32.0000 1.9885 1.9897 417.9424 418.2382 0.0444 -1.0000 -1.0000 1204355 1579896723.70 151.4723 59.9958 32.0000 1.9892 1.9904 417.8350 418.1306 0.0443 -1.0000 -1.0000 1204434 1579896723.80 151.4723 59.9958 32.0000 1.9887 1.9899 417.8988 418.1931 0.0442 -1.0000 -1.0000 1204496 1579896723.90 151.4181 59.9958 32.0000 1.9892 1.9904 417.9393 418.2340 0.0443 -1.0000 -1.0000 1204559 1579896724.00 151.4181 59.9958 32.0000 1.9880 1.9891 418.0308 418.3259 0.0442 -1.0000 -1.0000 1204637 1579896724.10 151.4181 59.9958 32.0000 1.9877 1.9888 418.0762 418.3710 0.0443 -1.0000 -1.0000 1204699 1579896724.20 151.4181 59.9958 32.0000 1.9890 1.9901 417.9440 418.2384 0.0442 -1.0000 -1.0000 1204762 1579896724.30 151.4181 59.9958 32.0000 1.9899 1.9910 417.8411 418.1356 0.0442 -1.0000 -1.0000 1204840 1579896724.40 151.4181 59.9958 32.0000 1.9895 1.9907 417.8082 418.1033 0.0444 -1.0000 -1.0000 1204902 1579896724.50 151.5257 59.9958 32.0000 1.9898 1.9910 417.9712 418.2663 0.0443 -1.0000 -1.0000 1204965 1579896724.60 151.5257 59.9958 32.0000 1.9889 1.9900 418.0177 418.3130 0.0443 -1.0000 -1.0000 1205043 1579896724.70 151.5257 59.9958 32.0000 1.9896 1.9908 418.0541 418.3500 0.0444 -1.0000 -1.0000 1205106 1579896724.80 151.5257 59.9958 32.0000 1.9896 1.9908 417.7691 418.0643 0.0443 -1.0000 -1.0000 1205887 1579896724.90 151.5257 59.9958 32.0000 1.9893 1.9905 417.9008 418.1960 0.0444 -1.0000 -1.0000 1205949 1579896725.00 151.5880 59.9959 32.0000 1.9884 1.9895 418.0428 418.3385 0.0444 -1.0000 -1.0000 1206012 1579896725.10 151.5880 59.9959 32.0000 1.9885 1.9896 418.0867 418.3817 0.0442 -1.0000 -1.0000 1206074 1579896725.20 151.5880 59.9959 32.0000 1.9895 1.9907 417.9351 418.2296 0.0443 -1.0000 -1.0000 1206153 1579896725.30 151.5880 59.9959 32.0000 1.9892 1.9903 417.8432 418.1382 0.0443 -1.0000 -1.0000 1206215 1579896725.40 151.5880 59.9959 32.0000 1.9888 1.9900 417.9484 418.2442 0.0443 -1.0000 -1.0000 1206293 1579896725.50 151.5289 59.9959 32.0000 1.9895 1.9907 418.0050 418.2994 0.0443 -1.0000 -1.0000 1206355 1579896725.60 151.5023 59.9959 32.0000 1.9887 1.9898 418.0050 418.2993 0.0441 -1.0000 -1.0000 1206418 1579896725.70 151.5023 59.9959 32.0000 1.9888 1.9900 417.7893 418.0840 0.0443 -1.0000 -1.0000 1206480 1579896725.80 151.5023 59.9959 32.0000 1.9891 1.9902 417.8719 418.1672 0.0443 -1.0000 -1.0000 1206590 1579896725.90 151.5023 59.9959 32.0000 1.9885 1.9896 417.8868 418.1824 0.0444 -1.0000 -1.0000 1206637 1579896726.00 151.5001 59.9959 32.0000 1.9885 1.9897 417.9994 418.2939 0.0443 -1.0000 -1.0000 1206715 1579896726.10 151.4073 59.9959 32.0000 1.9884 1.9895 418.0981 418.3939 0.0444 -1.0000 -1.0000 1206777 1579896726.20 151.4073 59.9959 32.0000 1.9894 1.9905 417.9338 418.2293 0.0444 -1.0000 -1.0000 1206840 1579896726.30 151.4073 59.9959 32.0000 1.9895 1.9907 417.8315 418.1280 0.0445 -1.0000 -1.0000 1207121 1579896726.40 151.4073 59.9959 32.0000 1.9890 1.9902 417.9134 418.2086 0.0443 -1.0000 -1.0000 1207184 1579896726.50 151.4073 59.9959 32.0000 1.9891 1.9903 418.0709 418.3671 0.0445 -1.0000 -1.0000 1207246 1579896726.60 151.4913 59.9959 32.0000 1.9890 1.9902 418.0084 418.3023 0.0442 -1.0000 -1.0000 1207324 1579896726.70 151.5219 59.9959 32.0000 1.9893 1.9905 417.8263 418.1217 0.0443 -1.0000 -1.0000 1207387 1579896726.80 151.5219 59.9959 32.0000 1.9890 1.9901 417.9048 418.1996 0.0443 -1.0000 -1.0000 1207621 1579896726.90 151.5219 59.9959 32.0000 1.9883 1.9894 418.0526 418.3478 0.0444 -1.0000 -1.0000 1207684 1579896727.00 151.5219 59.9959 32.0000 1.9896 1.9908 418.0162 418.3124 0.0444 -1.0000 -1.0000 1207746 1579896727.10 151.5219 59.9959 32.0000 1.9897 1.9909 417.8799 418.1746 0.0442 -1.0000 -1.0000 1207824 1579896727.20 151.5548 59.9959 32.0000 1.9897 1.9909 417.8914 418.1861 0.0443 -1.0000 -1.0000 1207887 1579896727.30 151.5548 59.9959 32.0000 1.9895 1.9907 418.1307 418.4268 0.0444 -1.0000 -1.0000 1208684 1579896727.40 151.5548 59.9959 32.0000 1.9883 1.9894 418.0953 418.3907 0.0443 -1.0000 -1.0000 1208762 1579896727.50 151.5548 59.9959 32.0000 1.9893 1.9904 418.0165 418.3118 0.0443 -1.0000 -1.0000 1208824 1579896727.60 151.5548 59.9959 32.0000 1.9898 1.9909 417.7968 418.0916 0.0443 -1.0000 -1.0000 1208887 1579896727.70 151.5321 59.9959 32.0000 1.9890 1.9902 417.9766 418.2720 0.0444 -1.0000 -1.0000 1208949 1579896727.80 151.4835 59.9959 32.0000 1.9886 1.9898 418.0257 418.3210 0.0444 -1.0000 -1.0000 1209012 1579896727.90 151.4835 59.9959 32.0000 1.9884 1.9895 418.0928 418.3889 0.0444 -1.0000 -1.0000 1209074 1579896728.00 151.4835 59.9959 32.0000 1.9892 1.9903 417.9153 418.2102 0.0442 -1.0000 -1.0000 1209168 1579896728.10 151.4835 59.9959 32.0000 1.9892 1.9904 417.9452 418.2405 0.0443 -1.0000 -1.0000 1209230 1579896728.20 151.4835 59.9959 32.0000 1.9892 1.9903 418.0302 418.3240 0.0441 -1.0000 -1.0000 1209293 1579896728.30 151.4152 59.9959 32.0000 1.9880 1.9892 417.9889 418.2837 0.0443 -1.0000 -1.0000 1209387 1579896728.40 151.4152 59.9959 32.0000 1.9892 1.9903 417.9574 418.2536 0.0445 -1.0000 -1.0000 1209449 1579896728.50 151.4152 59.9959 32.0000 1.9886 1.9897 417.8672 418.1626 0.0443 -1.0000 -1.0000 1209512 1579896728.60 151.4152 59.9959 32.0000 1.9894 1.9905 417.8430 418.1381 0.0443 -1.0000 -1.0000 1209590 1579896728.70 151.4152 59.9959 32.0000 1.9888 1.9899 417.9445 418.2403 0.0444 -1.0000 -1.0000 1209653 1579896728.80 151.5032 59.9959 32.0000 1.9886 1.9898 418.1098 418.4061 0.0444 -1.0000 -1.0000 1209715 1579896728.90 151.5141 59.9959 32.0000 1.9887 1.9899 418.1019 418.3971 0.0443 -1.0000 -1.0000 1209793 1579896729.00 151.5141 59.9959 32.0000 1.9888 1.9900 417.9077 418.2030 0.0444 -1.0000 -1.0000 1209856 1579896729.10 151.5141 59.9959 32.0000 1.9888 1.9900 417.9381 418.2340 0.0444 -1.0000 -1.0000 1209918 1579896729.20 151.5141 59.9959 32.0000 1.9884 1.9895 418.0275 418.3227 0.0443 -1.0000 -1.0000 1209996 1579896729.30 151.5141 59.9959 32.0000 1.9889 1.9900 418.1217 418.4167 0.0442 -1.0000 -1.0000 1210059 1579896729.40 151.5141 59.9959 32.0000 1.9895 1.9907 417.9702 418.2645 0.0443 -1.0000 -1.0000 1210137 1579896729.50 151.5620 59.9959 32.0000 1.9891 1.9902 417.7875 418.0824 0.0443 -1.0000 -1.0000 1210199 1579896729.60 151.5620 59.9959 32.0000 1.9888 1.9900 417.7983 418.0934 0.0443 -1.0000 -1.0000 1210262 1579896729.70 151.5620 59.9959 32.0000 1.9880 1.9892 418.0430 418.3386 0.0444 -1.0000 -1.0000 1210324 1579896729.80 151.5620 59.9959 32.0000 1.9884 1.9895 418.0938 418.3892 0.0443 -1.0000 -1.0000 1210387 1579896729.90 151.5620 59.9959 32.0000 1.9890 1.9902 418.0629 418.3588 0.0444 -1.0000 -1.0000 1210668 1579896730.00 151.5146 59.9965 32.0000 1.9886 1.9898 417.8890 418.1840 0.0442 -1.0000 -1.0000 1210746 1579896730.10 151.5146 59.9965 32.0000 1.9889 1.9901 417.8408 418.1359 0.0443 -1.0000 -1.0000 1210809 1579896730.20 151.5146 59.9965 32.0000 1.9884 1.9896 418.0694 418.3646 0.0443 -1.0000 -1.0000 1210871 1579896730.30 151.5146 59.9965 32.0000 1.9882 1.9894 418.0687 418.3641 0.0443 -1.0000 -1.0000 1210934 1579896730.40 151.5146 59.9965 32.0000 1.9889 1.9900 417.9382 418.2339 0.0444 -1.0000 -1.0000 1211371 1579896730.50 151.5146 59.9965 32.0000 1.9891 1.9903 417.7186 418.0130 0.0443 -1.0000 -1.0000 1211434 1579896730.60 151.5146 59.9965 32.0000 1.9877 1.9889 417.9981 418.2941 0.0445 -1.0000 -1.0000 1211496 1579896730.70 151.5449 59.9965 32.0000 1.9887 1.9898 418.0162 418.3116 0.0443 -1.0000 -1.0000 1211559 1579896730.80 151.5449 59.9965 32.0000 1.9882 1.9894 418.0297 418.3252 0.0444 -1.0000 -1.0000 1211621 1579896730.90 151.5449 59.9965 32.0000 1.9897 1.9909 417.8444 418.1406 0.0444 -1.0000 -1.0000 1211918 1579896731.00 151.5449 59.9965 32.0000 1.9891 1.9903 417.9053 418.2004 0.0443 -1.0000 -1.0000 1211980 1579896731.10 151.5449 59.9965 32.0000 1.9895 1.9906 417.9020 418.1963 0.0442 -1.0000 -1.0000 1212043 1579896731.20 151.5927 59.9965 32.0000 1.9889 1.9900 417.9720 418.2667 0.0442 -1.0000 -1.0000 1212121 1579896731.30 151.6223 59.9965 32.0000 1.9888 1.9899 417.9231 418.2183 0.0444 -1.0000 -1.0000 1212184 1579896731.40 151.6223 59.9965 32.0000 1.9893 1.9905 417.7478 418.0428 0.0443 -1.0000 -1.0000 1212355 1579896731.50 151.6223 59.9965 32.0000 1.9897 1.9908 417.9524 418.2482 0.0444 -1.0000 -1.0000 1212418 1579896731.60 151.6223 59.9965 32.0000 1.9888 1.9900 418.0998 418.3962 0.0445 -1.0000 -1.0000 1212480 1579896731.70 151.6223 59.9965 32.0000 1.9887 1.9898 418.0402 418.3349 0.0442 -1.0000 -1.0000 1212559 1579896731.80 151.5428 59.9965 32.0000 1.9893 1.9904 417.9590 418.2542 0.0443 -1.0000 -1.0000 1212621 1579896731.90 151.5428 59.9965 32.0000 1.9892 1.9904 417.8080 418.1032 0.0443 -1.0000 -1.0000 1212856 1579896732.00 151.5428 59.9965 32.0000 1.9895 1.9906 417.9263 418.2215 0.0443 -1.0000 -1.0000 1212918 1579896732.10 151.5428 59.9965 32.0000 1.9890 1.9902 418.0583 418.3538 0.0443 -1.0000 -1.0000 1212980 1579896732.20 151.5428 59.9965 32.0000 1.9889 1.9900 418.0842 418.3791 0.0442 -1.0000 -1.0000 1213043 1579896732.30 151.5428 59.9965 32.0000 1.9885 1.9897 417.9402 418.2352 0.0443 -1.0000 -1.0000 1213121 1579896732.40 151.4702 59.9965 32.0000 1.9892 1.9904 417.9305 418.2254 0.0443 -1.0000 -1.0000 1213184 1579896732.50 151.4702 59.9965 32.0000 1.9885 1.9897 418.0341 418.3292 0.0443 -1.0000 -1.0000 1213356 1579896732.60 151.4702 59.9965 32.0000 1.9890 1.9901 418.0073 418.3025 0.0443 -1.0000 -1.0000 1213434 1579896732.70 151.4702 59.9965 32.0000 1.9895 1.9907 417.9425 418.2377 0.0443 -1.0000 -1.0000 1213496 1579896732.80 151.4702 59.9965 32.0000 1.9884 1.9896 417.9446 418.2398 0.0443 -1.0000 -1.0000 1213559 1579896732.90 151.4779 59.9965 32.0000 1.9884 1.9896 418.0430 418.3380 0.0443 -1.0000 -1.0000 1213621 1579896733.00 151.5401 59.9965 32.0000 1.9881 1.9892 418.0654 418.3597 0.0442 -1.0000 -1.0000 1213871 1579896733.10 151.5401 59.9965 32.0000 1.9885 1.9897 418.0330 418.3285 0.0444 -1.0000 -1.0000 1213934 1579896733.20 151.5401 59.9965 32.0000 1.9901 1.9912 417.8588 418.1550 0.0444 -1.0000 -1.0000 1214012 1579896733.30 151.5401 59.9965 32.0000 1.9889 1.9901 417.8752 418.1701 0.0443 -1.0000 -1.0000 1214074 1579896733.40 151.5401 59.9965 32.0000 1.9890 1.9902 417.8991 418.1935 0.0442 -1.0000 -1.0000 1214137 1579896733.50 151.5492 59.9965 32.0000 1.9887 1.9899 417.8858 418.1813 0.0444 -1.0000 -1.0000 1214621 1579896733.60 151.5735 59.9965 32.0000 1.9895 1.9907 417.8741 418.1701 0.0445 -1.0000 -1.0000 1214684 1579896733.70 151.5735 59.9965 32.0000 1.9895 1.9907 417.8607 418.1563 0.0443 -1.0000 -1.0000 1214762 1579896733.80 151.5735 59.9965 32.0000 1.9896 1.9907 417.8451 418.1399 0.0443 -1.0000 -1.0000 1214824 1579896733.90 151.5735 59.9965 32.0000 1.9889 1.9901 418.0115 418.3061 0.0442 -1.0000 -1.0000 1214887 1579896734.00 151.5735 59.9965 32.0000 1.9881 1.9893 418.0495 418.3444 0.0443 -1.0000 -1.0000 1214949 1579896734.10 151.5146 59.9965 32.0000 1.9886 1.9898 417.9327 418.2272 0.0442 -1.0000 -1.0000 1215012 1579896734.20 151.5146 59.9965 32.0000 1.9885 1.9896 417.9054 418.2001 0.0443 -1.0000 -1.0000 1215074 1579896734.30 151.5146 59.9965 32.0000 1.9897 1.9908 417.7965 418.0915 0.0443 -1.0000 -1.0000 1215153 1579896734.40 151.5146 59.9965 32.0000 1.9892 1.9903 417.9104 418.2060 0.0444 -1.0000 -1.0000 1215215 1579896734.50 151.5146 59.9965 32.0000 1.9883 1.9895 417.9096 418.2052 0.0444 -1.0000 -1.0000 1215277 1579896734.60 151.4863 59.9968 32.0000 1.9882 1.9894 417.9621 418.2569 0.0443 -1.0000 -1.0000 1215356 1579896734.70 151.4561 59.9971 32.0000 1.9894 1.9906 417.8722 418.1674 0.0444 -1.0000 -1.0000 1215418 1579896734.80 151.4561 59.9971 32.0000 1.9894 1.9905 417.8674 418.1622 0.0442 -1.0000 -1.0000 1215480 1579896734.90 151.4561 59.9971 32.0000 1.9896 1.9908 417.8647 418.1602 0.0444 -1.0000 -1.0000 1215543 1579896735.00 151.4561 59.9971 32.0000 1.9891 1.9903 418.0073 418.3029 0.0443 -1.0000 -1.0000 1215621 1579896735.10 151.4561 59.9971 32.0000 1.9886 1.9898 418.0638 418.3582 0.0442 -1.0000 -1.0000 1215684 1579896735.20 151.4773 59.9971 32.0000 1.9891 1.9903 417.9962 418.2922 0.0444 -1.0000 -1.0000 1215762 1579896735.30 151.4773 59.9971 32.0000 1.9898 1.9909 417.8318 418.1266 0.0443 -1.0000 -1.0000 1215824 1579896735.40 151.4773 59.9971 32.0000 1.9890 1.9902 417.9106 418.2060 0.0443 -1.0000 -1.0000 1215887 1579896735.50 151.4773 59.9971 32.0000 1.9885 1.9897 418.0723 418.3674 0.0443 -1.0000 -1.0000 1216371 1579896735.60 151.4773 59.9971 32.0000 1.9885 1.9896 418.1487 418.4440 0.0444 -1.0000 -1.0000 1216434 1579896735.70 151.4773 59.9971 32.0000 1.9891 1.9903 417.9914 418.2861 0.0442 -1.0000 -1.0000 1216512 1579896735.80 151.5340 59.9971 32.0000 1.9892 1.9904 417.8515 418.1468 0.0443 -1.0000 -1.0000 1216574 1579896735.90 151.5404 59.9971 32.0000 1.9888 1.9900 417.9538 418.2489 0.0443 -1.0000 -1.0000 1216637 1579896736.00 151.5404 59.9971 32.0000 1.9887 1.9898 418.0590 418.3539 0.0442 -1.0000 -1.0000 1216871 1579896736.10 151.5404 59.9971 32.0000 1.9892 1.9903 417.9614 418.2558 0.0442 -1.0000 -1.0000 1216934 1579896736.20 151.5404 59.9971 32.0000 1.9894 1.9906 417.8236 418.1189 0.0445 -1.0000 -1.0000 1216996 1579896736.30 151.5404 59.9971 32.0000 1.9897 1.9908 417.9151 418.2116 0.0445 -1.0000 -1.0000 1217074 1579896736.40 151.4933 59.9971 32.0000 1.9889 1.9900 417.9114 418.2061 0.0443 -1.0000 -1.0000 1217137 1579896736.50 151.4933 59.9971 32.0000 1.9885 1.9896 417.9875 418.2826 0.0443 -1.0000 -1.0000 1217199 1579896736.60 151.4933 59.9971 32.0000 1.9882 1.9894 418.0188 418.3145 0.0444 -1.0000 -1.0000 1217449 1579896736.70 151.4933 59.9971 32.0000 1.9887 1.9898 417.9033 418.2004 0.0446 -1.0000 -1.0000 1217512 1579896736.80 151.4933 59.9971 32.0000 1.9886 1.9898 417.8502 418.1460 0.0443 -1.0000 -1.0000 1217574 1579896736.90 151.4307 59.9971 32.0000 1.9889 1.9900 417.8730 418.1691 0.0444 -1.0000 -1.0000 1217637 1579896737.00 151.4307 59.9971 32.0000 1.9887 1.9898 418.0816 418.3764 0.0443 -1.0000 -1.0000 1217699 1579896737.10 151.4307 59.9971 32.0000 1.9885 1.9896 418.1223 418.4178 0.0444 -1.0000 -1.0000 1217840 1579896737.20 151.4307 59.9971 32.0000 1.9887 1.9898 418.0284 418.3227 0.0442 -1.0000 -1.0000 1217918 1579896737.30 151.4307 59.9971 32.0000 1.9897 1.9908 417.8196 418.1142 0.0443 -1.0000 -1.0000 1217980 1579896737.40 151.4813 59.9971 32.0000 1.9891 1.9902 417.9677 418.2624 0.0442 -1.0000 -1.0000 1218059 1579896737.50 151.5792 59.9971 32.0000 1.9885 1.9897 418.0550 418.3499 0.0443 -1.0000 -1.0000 1218121 1579896737.60 151.5792 59.9971 32.0000 1.9886 1.9897 418.0409 418.3359 0.0443 -1.0000 -1.0000 1218871 1579896737.70 151.5792 59.9971 32.0000 1.9892 1.9903 417.8814 418.1766 0.0443 -1.0000 -1.0000 1218934 1579896737.80 151.5792 59.9971 32.0000 1.9897 1.9908 417.7679 418.0632 0.0443 -1.0000 -1.0000 1218996 1579896737.90 151.5792 59.9971 32.0000 1.9891 1.9903 417.9454 418.2404 0.0442 -1.0000 -1.0000 1219059 1579896738.00 151.5373 59.9971 32.0000 1.9887 1.9899 418.0511 418.3460 0.0443 -1.0000 -1.0000 1219137 1579896738.10 151.5351 59.9971 32.0000 1.9889 1.9901 417.9627 418.2580 0.0443 -1.0000 -1.0000 1219199 1579896738.20 151.5351 59.9971 32.0000 1.9897 1.9909 417.8683 418.1633 0.0443 -1.0000 -1.0000 1219262 1579896738.30 151.5351 59.9971 32.0000 1.9893 1.9905 417.9432 418.2384 0.0444 -1.0000 -1.0000 1219340 1579896738.40 151.5351 59.9971 32.0000 1.9881 1.9892 418.0494 418.3450 0.0444 -1.0000 -1.0000 1219403 1579896738.50 151.5351 59.9971 32.0000 1.9890 1.9901 418.0398 418.3350 0.0443 -1.0000 -1.0000 1219465 1579896738.60 151.5222 59.9971 32.0000 1.9893 1.9905 417.9171 418.2126 0.0444 -1.0000 -1.0000 1219606 1579896738.70 151.5222 59.9971 32.0000 1.9894 1.9906 417.8249 418.1209 0.0444 -1.0000 -1.0000 1219668 1579896738.80 151.5222 59.9971 32.0000 1.9893 1.9905 417.8827 418.1777 0.0443 -1.0000 -1.0000 1219730 1579896738.90 151.5222 59.9971 32.0000 1.9888 1.9900 418.0497 418.3447 0.0443 -1.0000 -1.0000 1219793 1579896739.00 151.5222 59.9971 32.0000 1.9884 1.9895 418.0990 418.3942 0.0443 -1.0000 -1.0000 1219856 1579896739.10 151.5222 59.9971 32.0000 1.9889 1.9901 418.0497 418.3447 0.0443 -1.0000 -1.0000 1220090 1579896739.20 151.4687 59.9971 32.0000 1.9886 1.9897 417.9342 418.2293 0.0443 -1.0000 -1.0000 1220168 1579896739.30 151.4699 59.9971 32.0000 1.9886 1.9898 418.0416 418.3376 0.0445 -1.0000 -1.0000 1220230 1579896739.40 151.5475 59.9970 32.0000 1.9889 1.9901 418.1448 418.4399 0.0444 -1.0000 -1.0000 1220293 1579896739.50 151.5475 59.9970 32.0000 1.9891 1.9902 418.0697 418.3650 0.0443 -1.0000 -1.0000 1220355 1579896739.60 151.5475 59.9970 32.0000 1.9892 1.9903 417.9938 418.2880 0.0442 -1.0000 -1.0000 1220418 1579896739.70 151.5475 59.9970 32.0000 1.9894 1.9905 417.8692 418.1640 0.0443 -1.0000 -1.0000 1220496 1579896739.80 151.5475 59.9970 32.0000 1.9896 1.9908 417.8779 418.1722 0.0442 -1.0000 -1.0000 1220559 1579896739.90 151.5475 59.9970 32.0000 1.9889 1.9901 418.1418 418.4373 0.0443 -1.0000 -1.0000 1220621 1579896740.00 151.5475 59.9970 32.0000 1.9880 1.9891 418.1214 418.4166 0.0443 -1.0000 -1.0000 1220699 1579896740.10 151.5475 59.9970 32.0000 1.9890 1.9902 418.0592 418.3553 0.0444 -1.0000 -1.0000 1220762 1579896740.20 151.5475 59.9970 32.0000 1.9903 1.9915 417.8762 418.1721 0.0444 -1.0000 -1.0000 1221543 1579896740.30 151.5475 59.9970 32.0000 1.9888 1.9900 418.0737 418.3687 0.0442 -1.0000 -1.0000 1221621 1579896740.40 151.4900 59.9970 32.0000 1.9890 1.9901 418.1169 418.4125 0.0444 -1.0000 -1.0000 1221684 1579896740.50 151.4900 59.9970 32.0000 1.9896 1.9907 418.0404 418.3360 0.0443 -1.0000 -1.0000 1221746 1579896740.60 151.4900 59.9970 32.0000 1.9885 1.9897 417.8179 418.1127 0.0443 -1.0000 -1.0000 1221824 1579896740.70 151.4900 59.9970 32.0000 1.9888 1.9900 417.9706 418.2656 0.0443 -1.0000 -1.0000 1221887 1579896740.80 151.4900 59.9970 32.0000 1.9884 1.9896 418.0029 418.2981 0.0443 -1.0000 -1.0000 1221949 1579896740.90 151.4535 59.9970 32.0000 1.9880 1.9891 418.1221 418.4167 0.0442 -1.0000 -1.0000 1222012 1579896741.00 151.4462 59.9970 32.0000 1.9894 1.9905 418.0531 418.3481 0.0443 -1.0000 -1.0000 1222074 1579896741.10 151.4462 59.9970 32.0000 1.9899 1.9911 417.8438 418.1393 0.0444 -1.0000 -1.0000 1222137 1579896741.20 151.4462 59.9970 32.0000 1.9903 1.9915 417.8407 418.1358 0.0443 -1.0000 -1.0000 1222215 1579896741.30 151.4462 59.9970 32.0000 1.9890 1.9902 417.9121 418.2071 0.0443 -1.0000 -1.0000 1222277 1579896741.40 151.4655 59.9970 32.0000 1.9890 1.9902 418.0782 418.3735 0.0443 -1.0000 -1.0000 1222355 1579896741.50 151.5794 59.9970 32.0000 1.9899 1.9911 417.9890 418.2841 0.0444 -1.0000 -1.0000 1222418 1579896741.60 151.5794 59.9970 32.0000 1.9898 1.9909 417.8802 418.1756 0.0444 -1.0000 -1.0000 1222480 1579896741.70 151.5794 59.9970 32.0000 1.9882 1.9894 417.9246 418.2201 0.0443 -1.0000 -1.0000 1222668 1579896741.80 151.5794 59.9970 32.0000 1.9881 1.9893 418.0599 418.3547 0.0443 -1.0000 -1.0000 1222730 1579896741.90 151.5794 59.9970 32.0000 1.9891 1.9902 418.0695 418.3650 0.0444 -1.0000 -1.0000 1222793 1579896742.00 151.5794 59.9970 32.0000 1.9892 1.9904 418.0740 418.3692 0.0443 -1.0000 -1.0000 1222871 1579896742.10 151.5794 59.9970 32.0000 1.9900 1.9912 417.9740 418.2700 0.0445 -1.0000 -1.0000 1222934 1579896742.20 151.5794 59.9970 32.0000 1.9901 1.9913 417.9088 418.2032 0.0442 -1.0000 -1.0000 1223152 1579896742.30 151.5794 59.9970 32.0000 1.9888 1.9899 417.8821 418.1770 0.0444 -1.0000 -1.0000 1223230 1579896742.40 151.5794 59.9970 32.0000 1.9880 1.9892 417.8869 418.1817 0.0442 -1.0000 -1.0000 1223293 1579896742.50 151.5734 59.9970 32.0000 1.9886 1.9897 417.9993 418.2941 0.0443 -1.0000 -1.0000 1223356 1579896742.60 151.5170 59.9970 32.0000 1.9889 1.9900 417.8383 418.1332 0.0443 -1.0000 -1.0000 1223434 1579896742.70 151.5170 59.9970 32.0000 1.9894 1.9906 417.7915 418.0868 0.0444 -1.0000 -1.0000 1223621 1579896742.80 151.5170 59.9970 32.0000 1.9890 1.9902 417.9904 418.2869 0.0444 -1.0000 -1.0000 1223684 1579896742.90 151.5170 59.9970 32.0000 1.9886 1.9898 418.0691 418.3646 0.0444 -1.0000 -1.0000 1223746 1579896743.00 151.5170 59.9970 32.0000 1.9888 1.9900 417.9855 418.2806 0.0443 -1.0000 -1.0000 1223809 1579896743.10 151.5170 59.9970 32.0000 1.9897 1.9909 417.9805 418.2755 0.0444 -1.0000 -1.0000 1223871 1579896743.20 151.4964 59.9970 32.0000 1.9899 1.9910 417.9166 418.2133 0.0446 -1.0000 -1.0000 1224402 1579896743.30 151.4644 59.9970 32.0000 1.9885 1.9897 418.0340 418.3291 0.0443 -1.0000 -1.0000 1224465 1579896743.40 151.4644 59.9970 32.0000 1.9885 1.9897 418.1342 418.4292 0.0443 -1.0000 -1.0000 1224543 1579896743.50 151.4644 59.9970 32.0000 1.9887 1.9899 418.0898 418.3851 0.0443 -1.0000 -1.0000 1224605 1579896743.60 151.4644 59.9970 32.0000 1.9890 1.9902 417.9532 418.2477 0.0442 -1.0000 -1.0000 1224668 1579896743.70 151.4644 59.9970 32.0000 1.9889 1.9901 417.9863 418.2815 0.0444 -1.0000 -1.0000 1224730 1579896743.80 151.5693 59.9970 32.0000 1.9891 1.9902 417.9688 418.2643 0.0443 -1.0000 -1.0000 1225105 1579896743.90 151.5693 59.9970 32.0000 1.9893 1.9904 418.0762 418.3716 0.0444 -1.0000 -1.0000 1225168 1579896744.00 151.5693 59.9970 32.0000 1.9897 1.9909 417.8487 418.1440 0.0443 -1.0000 -1.0000 1225246 1579896744.10 151.5693 59.9970 32.0000 1.9893 1.9905 417.8078 418.1031 0.0444 -1.0000 -1.0000 1225309 1579896744.20 151.5693 59.9970 32.0000 1.9894 1.9905 417.8914 418.1877 0.0445 -1.0000 -1.0000 1225371 1579896744.30 151.5693 59.9970 32.0000 1.9888 1.9900 417.9380 418.2339 0.0444 -1.0000 -1.0000 1225449 1579896744.40 151.5153 59.9970 32.0000 1.9885 1.9896 418.0723 418.3678 0.0444 -1.0000 -1.0000 1225512 1579896744.50 151.4613 59.9970 32.0000 1.9883 1.9895 417.8963 418.1924 0.0444 -1.0000 -1.0000 1225574 1579896744.60 151.4613 59.9970 32.0000 1.9892 1.9904 417.7827 418.0772 0.0443 -1.0000 -1.0000 1225637 1579896744.70 151.4613 59.9970 32.0000 1.9880 1.9892 417.9549 418.2497 0.0442 -1.0000 -1.0000 1225715 1579896744.80 151.4613 59.9970 32.0000 1.9879 1.9890 418.0618 418.3569 0.0443 -1.0000 -1.0000 1225777 1579896744.90 151.4613 59.9970 32.0000 1.9885 1.9896 418.0578 418.3527 0.0444 -1.0000 -1.0000 1225840 1579896745.00 151.4504 59.9968 32.0000 1.9886 1.9898 417.8320 418.1281 0.0444 -1.0000 -1.0000 1225903 1579896745.10 151.4503 59.9968 32.0000 1.9886 1.9898 417.9693 418.2648 0.0443 -1.0000 -1.0000 1225965 1579896745.20 151.4503 59.9968 32.0000 1.9885 1.9897 417.9000 418.1942 0.0442 -1.0000 -1.0000 1226043 1579896745.30 151.4503 59.9968 32.0000 1.9887 1.9898 418.0932 418.3887 0.0444 -1.0000 -1.0000 1226637 1579896745.40 151.4503 59.9968 32.0000 1.9889 1.9901 417.9624 418.2579 0.0444 -1.0000 -1.0000 1226715 1579896745.50 151.4545 59.9968 32.0000 1.9891 1.9903 417.7995 418.0961 0.0445 -1.0000 -1.0000 1226777 1579896745.60 151.4718 59.9968 32.0000 1.9897 1.9908 417.8093 418.1047 0.0443 -1.0000 -1.0000 1226840 1579896745.70 151.4718 59.9968 32.0000 1.9891 1.9902 417.9772 418.2726 0.0443 -1.0000 -1.0000 1226918 1579896745.80 151.4718 59.9968 32.0000 1.9886 1.9897 417.9547 418.2501 0.0444 -1.0000 -1.0000 1226980 1579896745.90 151.4718 59.9968 32.0000 1.9891 1.9903 417.7899 418.0855 0.0444 -1.0000 -1.0000 1227043 1579896746.00 151.4718 59.9968 32.0000 1.9889 1.9901 417.7901 418.0849 0.0443 -1.0000 -1.0000 1227105 1579896746.10 151.4718 59.9968 32.0000 1.9886 1.9898 417.9054 418.2008 0.0443 -1.0000 -1.0000 1227168 1579896746.20 151.5418 59.9968 32.0000 1.9884 1.9896 418.0516 418.3468 0.0443 -1.0000 -1.0000 1227230 1579896746.30 151.5418 59.9968 32.0000 1.9882 1.9894 418.0160 418.3113 0.0443 -1.0000 -1.0000 1227371 1579896746.40 151.5418 59.9968 32.0000 1.9882 1.9894 418.0417 418.3367 0.0443 -1.0000 -1.0000 1227434 1579896746.50 151.5418 59.9968 32.0000 1.9891 1.9903 417.8274 418.1230 0.0444 -1.0000 -1.0000 1227496 1579896746.60 151.5418 59.9968 32.0000 1.9893 1.9905 417.9236 418.2189 0.0443 -1.0000 -1.0000 1227574 1579896746.70 151.5075 59.9968 32.0000 1.9887 1.9898 417.9824 418.2778 0.0444 -1.0000 -1.0000 1227637 1579896746.80 151.4111 59.9968 32.0000 1.9881 1.9893 418.1407 418.4367 0.0444 -1.0000 -1.0000 1227699 1579896746.90 151.4111 59.9968 32.0000 1.9891 1.9903 417.9953 418.2909 0.0444 -1.0000 -1.0000 1227887 1579896747.00 151.4111 59.9968 32.0000 1.9888 1.9900 418.0145 418.3101 0.0443 -1.0000 -1.0000 1227949 1579896747.10 151.4111 59.9968 32.0000 1.9882 1.9894 418.1264 418.4215 0.0443 -1.0000 -1.0000 1228012 1579896747.20 151.4111 59.9968 32.0000 1.9882 1.9894 418.0750 418.3701 0.0443 -1.0000 -1.0000 1228090 1579896747.30 151.4111 59.9968 32.0000 1.9891 1.9903 417.9439 418.2399 0.0444 -1.0000 -1.0000 1228153 1579896747.40 151.4111 59.9968 32.0000 1.9882 1.9893 417.8262 418.1216 0.0444 -1.0000 -1.0000 1228652 1579896747.50 151.4111 59.9968 32.0000 1.9882 1.9894 417.8243 418.1195 0.0443 -1.0000 -1.0000 1228715 1579896747.60 151.4111 59.9968 32.0000 1.9884 1.9895 417.9949 418.2904 0.0443 -1.0000 -1.0000 1228777 1579896747.70 151.4111 59.9968 32.0000 1.9887 1.9899 418.0398 418.3350 0.0443 -1.0000 -1.0000 1228855 1579896747.80 151.4111 59.9968 32.0000 1.9888 1.9900 418.0203 418.3156 0.0443 -1.0000 -1.0000 1228918 1579896747.90 151.4951 59.9968 32.0000 1.9886 1.9898 417.8462 418.1418 0.0444 -1.0000 -1.0000 1229137 1579896748.00 151.4951 59.9968 32.0000 1.9890 1.9902 417.8482 418.1430 0.0442 -1.0000 -1.0000 1229215 1579896748.10 151.4951 59.9968 32.0000 1.9887 1.9899 418.0639 418.3587 0.0443 -1.0000 -1.0000 1229277 1579896748.20 151.4951 59.9968 32.0000 1.9881 1.9892 418.0533 418.3490 0.0444 -1.0000 -1.0000 1229340 1579896748.30 151.4951 59.9968 32.0000 1.9893 1.9904 417.9910 418.2866 0.0444 -1.0000 -1.0000 1229418 1579896748.40 151.4985 59.9968 32.0000 1.9894 1.9906 417.7689 418.0636 0.0443 -1.0000 -1.0000 1229480 1579896748.50 151.4985 59.9968 32.0000 1.9889 1.9900 417.9111 418.2064 0.0444 -1.0000 -1.0000 1229543 1579896748.60 151.4985 59.9968 32.0000 1.9886 1.9897 418.0900 418.3856 0.0443 -1.0000 -1.0000 1229621 1579896748.70 151.4985 59.9968 32.0000 1.9881 1.9893 418.0423 418.3373 0.0443 -1.0000 -1.0000 1229668 1579896748.80 151.4985 59.9968 32.0000 1.9893 1.9905 417.9550 418.2501 0.0443 -1.0000 -1.0000 1229730 1579896748.90 151.5255 59.9968 32.0000 1.9896 1.9907 417.8697 418.1654 0.0444 -1.0000 -1.0000 1229809 1579896749.00 151.5518 59.9968 32.0000 1.9888 1.9899 417.8879 418.1839 0.0444 -1.0000 -1.0000 1229871 1579896749.10 151.5518 59.9968 32.0000 1.9880 1.9892 418.0441 418.3398 0.0444 -1.0000 -1.0000 1229934 1579896749.20 151.5518 59.9968 32.0000 1.9891 1.9902 417.8804 418.1753 0.0442 -1.0000 -1.0000 1230012 1579896749.30 151.5518 59.9968 32.0000 1.9890 1.9901 417.8019 418.0961 0.0442 -1.0000 -1.0000 1230074 1579896749.40 151.5518 59.9968 32.0000 1.9888 1.9899 417.9618 418.2576 0.0444 -1.0000 -1.0000 1230152 1579896749.50 151.5518 59.9968 32.0000 1.9880 1.9892 418.0926 418.3879 0.0443 -1.0000 -1.0000 1230215 1579896749.60 151.5082 59.9969 32.0000 1.9887 1.9899 417.9958 418.2910 0.0443 -1.0000 -1.0000 1230277 1579896749.70 151.4062 59.9973 32.0000 1.9893 1.9905 417.8776 418.1741 0.0444 -1.0000 -1.0000 1230340 1579896749.80 151.4062 59.9973 32.0000 1.9894 1.9906 417.8498 418.1455 0.0445 -1.0000 -1.0000 1230402 1579896749.90 151.4062 59.9973 32.0000 1.9888 1.9899 417.9002 418.1970 0.0445 -1.0000 -1.0000 1230637 1579896750.00 151.4062 59.9973 32.0000 1.9883 1.9894 418.0844 418.3790 0.0443 -1.0000 -1.0000 1230715 1579896750.10 151.4062 59.9973 32.0000 1.9888 1.9899 418.0469 418.3424 0.0444 -1.0000 -1.0000 1230777 1579896750.20 151.4062 59.9973 32.0000 1.9897 1.9909 417.8074 418.1039 0.0445 -1.0000 -1.0000 1230840 1579896750.30 151.4062 59.9973 32.0000 1.9897 1.9909 417.9309 418.2268 0.0444 -1.0000 -1.0000 1230902 1579896750.40 151.5659 59.9973 32.0000 1.9884 1.9895 418.0380 418.3331 0.0442 -1.0000 -1.0000 1230965 1579896750.50 151.5777 59.9973 32.0000 1.9887 1.9898 417.9480 418.2432 0.0444 -1.0000 -1.0000 1231356 1579896750.60 151.5777 59.9973 32.0000 1.9894 1.9906 417.9724 418.2676 0.0444 -1.0000 -1.0000 1231418 1579896750.70 151.5777 59.9973 32.0000 1.9889 1.9901 417.9321 418.2275 0.0443 -1.0000 -1.0000 1231480 1579896750.80 151.5777 59.9973 32.0000 1.9888 1.9899 418.0337 418.3294 0.0444 -1.0000 -1.0000 1231543 1579896750.90 151.5674 59.9973 32.0000 1.9883 1.9894 418.1565 418.4524 0.0444 -1.0000 -1.0000 1231621 1579896751.00 151.5375 59.9973 32.0000 1.9893 1.9905 418.0421 418.3379 0.0444 -1.0000 -1.0000 1231856 1579896751.10 151.5375 59.9973 32.0000 1.9898 1.9910 417.9526 418.2486 0.0444 -1.0000 -1.0000 1231918 1579896751.20 151.5375 59.9973 32.0000 1.9892 1.9904 417.7962 418.0912 0.0443 -1.0000 -1.0000 1231980 1579896751.30 151.5375 59.9973 32.0000 1.9889 1.9901 417.9005 418.1956 0.0443 -1.0000 -1.0000 1232043 1579896751.40 151.5375 59.9973 32.0000 1.9883 1.9894 417.9946 418.2889 0.0442 -1.0000 -1.0000 1232121 1579896751.50 151.4703 59.9973 32.0000 1.9895 1.9907 417.9002 418.1963 0.0444 -1.0000 -1.0000 1232355 1579896751.60 151.4703 59.9973 32.0000 1.9887 1.9899 417.7728 418.0678 0.0442 -1.0000 -1.0000 1232418 1579896751.70 151.4703 59.9973 32.0000 1.9887 1.9898 417.8964 418.1908 0.0442 -1.0000 -1.0000 1232496 1579896751.80 151.4703 59.9973 32.0000 1.9877 1.9889 418.1371 418.4325 0.0444 -1.0000 -1.0000 1232559 1579896751.90 151.4703 59.9973 32.0000 1.9885 1.9897 417.9933 418.2890 0.0443 -1.0000 -1.0000 1232621 1579896752.00 151.4586 59.9973 32.0000 1.9895 1.9907 417.9151 418.2109 0.0445 -1.0000 -1.0000 1232855 1579896752.10 151.4586 59.9973 32.0000 1.9889 1.9901 417.8005 418.0970 0.0444 -1.0000 -1.0000 1232918 1579896752.20 151.4586 59.9973 32.0000 1.9880 1.9892 417.9012 418.1956 0.0442 -1.0000 -1.0000 1232980 1579896752.30 151.4586 59.9973 32.0000 1.9888 1.9900 418.0432 418.3379 0.0443 -1.0000 -1.0000 1233059 1579896752.40 151.4586 59.9973 32.0000 1.9893 1.9904 418.0403 418.3363 0.0444 -1.0000 -1.0000 1233121 1579896752.50 151.4586 59.9973 32.0000 1.9888 1.9900 417.9784 418.2732 0.0442 -1.0000 -1.0000 1233355 1579896752.60 151.4638 59.9973 32.0000 1.9889 1.9901 417.8979 418.1932 0.0444 -1.0000 -1.0000 1233418 1579896752.70 151.5254 59.9973 32.0000 1.9886 1.9898 418.0659 418.3609 0.0443 -1.0000 -1.0000 1233480 1579896752.80 151.5254 59.9973 32.0000 1.9888 1.9899 418.0641 418.3596 0.0443 -1.0000 -1.0000 1233543 1579896752.90 151.5254 59.9973 32.0000 1.9888 1.9900 417.9848 418.2802 0.0444 -1.0000 -1.0000 1233621 1579896753.00 151.5254 59.9973 32.0000 1.9894 1.9906 417.8407 418.1353 0.0442 -1.0000 -1.0000 1233684 1579896753.10 151.5254 59.9973 32.0000 1.9897 1.9908 417.8561 418.1514 0.0444 -1.0000 -1.0000 1233746 1579896753.20 151.5300 59.9973 32.0000 1.9891 1.9902 417.9020 418.1974 0.0443 -1.0000 -1.0000 1233824 1579896753.30 151.5300 59.9973 32.0000 1.9888 1.9900 418.0261 418.3223 0.0444 -1.0000 -1.0000 1233887 1579896753.40 151.5300 59.9973 32.0000 1.9889 1.9901 417.8474 418.1421 0.0443 -1.0000 -1.0000 1233949 1579896753.50 151.5300 59.9973 32.0000 1.9894 1.9905 417.8019 418.0984 0.0446 -1.0000 -1.0000 1234012 1579896753.60 151.5300 59.9973 32.0000 1.9892 1.9904 417.8030 418.0982 0.0443 -1.0000 -1.0000 1234840 1579896753.70 151.5051 59.9973 32.0000 1.9884 1.9896 417.9314 418.2266 0.0443 -1.0000 -1.0000 1234918 1579896753.80 151.4776 59.9973 32.0000 1.9879 1.9891 417.9387 418.2341 0.0443 -1.0000 -1.0000 1234996 1579896753.90 151.4776 59.9973 32.0000 1.9890 1.9902 418.0062 418.3024 0.0445 -1.0000 -1.0000 1235059 1579896754.00 151.4776 59.9973 32.0000 1.9890 1.9901 417.7586 418.0546 0.0443 -1.0000 -1.0000 1235137 1579896754.10 151.4776 59.9973 32.0000 1.9890 1.9901 417.9290 418.2251 0.0444 -1.0000 -1.0000 1235199 1579896754.20 151.4776 59.9973 32.0000 1.9883 1.9894 418.1226 418.4175 0.0443 -1.0000 -1.0000 1235262 1579896754.30 151.3785 59.9973 32.0000 1.9881 1.9893 418.0419 418.3375 0.0444 -1.0000 -1.0000 1235340 1579896754.40 151.3785 59.9973 32.0000 1.9886 1.9898 417.9501 418.2456 0.0444 -1.0000 -1.0000 1235403 1579896754.50 151.3785 59.9973 32.0000 1.9897 1.9908 417.8755 418.1719 0.0444 -1.0000 -1.0000 1235465 1579896754.60 151.3785 59.9973 32.0000 1.9885 1.9897 417.9019 418.1976 0.0445 -1.0000 -1.0000 1235527 1579896754.70 151.3785 59.9973 32.0000 1.9884 1.9896 418.0221 418.3169 0.0442 -1.0000 -1.0000 1235590 1579896754.80 151.4144 59.9977 32.0000 1.9884 1.9896 418.0301 418.3258 0.0444 -1.0000 -1.0000 1235653 1579896754.90 151.4204 59.9978 32.0000 1.9892 1.9904 417.8655 418.1611 0.0444 -1.0000 -1.0000 1235746 1579896755.00 151.4204 59.9978 32.0000 1.9899 1.9911 417.8170 418.1134 0.0445 -1.0000 -1.0000 1235809 1579896755.10 151.4204 59.9978 32.0000 1.9887 1.9899 417.9118 418.2070 0.0443 -1.0000 -1.0000 1235871 1579896755.20 151.4204 59.9978 32.0000 1.9884 1.9896 417.9911 418.2865 0.0443 -1.0000 -1.0000 1235949 1579896755.30 151.4332 59.9978 32.0000 1.9885 1.9896 418.0532 418.3481 0.0443 -1.0000 -1.0000 1236012 1579896755.40 151.5327 59.9978 32.0000 1.9886 1.9897 417.8745 418.1710 0.0444 -1.0000 -1.0000 1236074 1579896755.50 151.5327 59.9978 32.0000 1.9891 1.9903 417.8203 418.1155 0.0444 -1.0000 -1.0000 1236137 1579896755.60 151.5327 59.9978 32.0000 1.9890 1.9901 417.8701 418.1653 0.0443 -1.0000 -1.0000 1236371 1579896755.70 151.5327 59.9978 32.0000 1.9888 1.9900 418.0377 418.3335 0.0445 -1.0000 -1.0000 1236449 1579896755.80 151.5327 59.9978 32.0000 1.9896 1.9907 418.0198 418.3165 0.0445 -1.0000 -1.0000 1236512 1579896755.90 151.5132 59.9978 32.0000 1.9896 1.9908 417.9066 418.2017 0.0443 -1.0000 -1.0000 1236574 1579896756.00 151.5132 59.9978 32.0000 1.9889 1.9900 417.9126 418.2079 0.0443 -1.0000 -1.0000 1236637 1579896756.10 151.5132 59.9978 32.0000 1.9884 1.9896 418.0328 418.3287 0.0445 -1.0000 -1.0000 1236887 1579896756.20 151.5132 59.9978 32.0000 1.9880 1.9892 418.1078 418.4036 0.0444 -1.0000 -1.0000 1236949 1579896756.30 151.5132 59.9978 32.0000 1.9890 1.9902 417.9099 418.2049 0.0443 -1.0000 -1.0000 1237012 1579896756.40 151.5132 59.9978 32.0000 1.9897 1.9908 417.7821 418.0774 0.0443 -1.0000 -1.0000 1237074 1579896756.50 151.5132 59.9978 32.0000 1.9890 1.9901 417.7773 418.0728 0.0444 -1.0000 -1.0000 1237137 1579896756.60 151.3896 59.9978 32.0000 1.9886 1.9897 417.8665 418.1613 0.0443 -1.0000 -1.0000 1237215 1579896756.70 151.3896 59.9978 32.0000 1.9882 1.9894 417.9553 418.2505 0.0443 -1.0000 -1.0000 1237449 1579896756.80 151.3896 59.9978 32.0000 1.9877 1.9888 418.0867 418.3823 0.0444 -1.0000 -1.0000 1237512 1579896756.90 151.3896 59.9978 32.0000 1.9882 1.9894 418.0379 418.3338 0.0444 -1.0000 -1.0000 1237590 1579896757.00 151.3896 59.9978 32.0000 1.9889 1.9901 417.9609 418.2572 0.0445 -1.0000 -1.0000 1237653 1579896757.10 151.4115 59.9978 32.0000 1.9892 1.9904 417.8544 418.1501 0.0444 -1.0000 -1.0000 1237715 1579896757.20 151.4153 59.9978 32.0000 1.9876 1.9888 418.1176 418.4134 0.0444 -1.0000 -1.0000 1237887 1579896757.30 151.4153 59.9978 32.0000 1.9882 1.9893 418.0874 418.3829 0.0443 -1.0000 -1.0000 1237949 1579896757.40 151.4153 59.9978 32.0000 1.9887 1.9899 417.8858 418.1811 0.0443 -1.0000 -1.0000 1238027 1579896757.50 151.4153 59.9978 32.0000 1.9890 1.9901 417.8451 418.1404 0.0443 -1.0000 -1.0000 1238090 1579896757.60 151.4153 59.9978 32.0000 1.9889 1.9900 418.0549 418.3496 0.0442 -1.0000 -1.0000 1238153 1579896757.70 151.5760 59.9978 32.0000 1.9883 1.9895 418.0773 418.3728 0.0444 -1.0000 -1.0000 1238355 1579896757.80 151.5760 59.9978 32.0000 1.9890 1.9901 418.0390 418.3346 0.0444 -1.0000 -1.0000 1238418 1579896757.90 151.5760 59.9978 32.0000 1.9896 1.9908 417.8522 418.1478 0.0444 -1.0000 -1.0000 1238480 1579896758.00 151.5760 59.9978 32.0000 1.9894 1.9906 417.9729 418.2692 0.0445 -1.0000 -1.0000 1238559 1579896758.10 151.5760 59.9978 32.0000 1.9883 1.9895 417.9881 418.2842 0.0444 -1.0000 -1.0000 1238621 1579896758.20 151.5586 59.9978 32.0000 1.9885 1.9897 417.9522 418.2476 0.0443 -1.0000 -1.0000 1239387 1579896758.30 151.5586 59.9978 32.0000 1.9893 1.9905 417.8946 418.1892 0.0442 -1.0000 -1.0000 1239449 1579896758.40 151.5586 59.9978 32.0000 1.9884 1.9896 417.9074 418.2021 0.0443 -1.0000 -1.0000 1239512 1579896758.50 151.5586 59.9978 32.0000 1.9882 1.9894 418.0548 418.3513 0.0446 -1.0000 -1.0000 1239574 1579896758.60 151.5586 59.9978 32.0000 1.9891 1.9903 418.0488 418.3449 0.0444 -1.0000 -1.0000 1239653 1579896758.70 151.4776 59.9978 32.0000 1.9898 1.9909 417.8876 418.1834 0.0444 -1.0000 -1.0000 1239715 1579896758.80 151.4463 59.9978 32.0000 1.9891 1.9903 417.8600 418.1558 0.0444 -1.0000 -1.0000 1239777 1579896758.90 151.4463 59.9978 32.0000 1.9892 1.9903 417.9520 418.2479 0.0444 -1.0000 -1.0000 1239855 1579896759.00 151.4463 59.9978 32.0000 1.9882 1.9893 418.0739 418.3694 0.0444 -1.0000 -1.0000 1239918 1579896759.10 151.4463 59.9978 32.0000 1.9882 1.9894 418.0785 418.3744 0.0444 -1.0000 -1.0000 1239980 1579896759.20 151.4463 59.9978 32.0000 1.9891 1.9902 418.0831 418.3792 0.0444 -1.0000 -1.0000 1240043 1579896759.30 151.4734 59.9978 32.0000 1.9892 1.9903 417.9969 418.2931 0.0444 -1.0000 -1.0000 1240106 1579896759.40 151.4734 59.9978 32.0000 1.9885 1.9896 417.9208 418.2156 0.0442 -1.0000 -1.0000 1240184 1579896759.50 151.4734 59.9978 32.0000 1.9886 1.9897 418.0210 418.3164 0.0444 -1.0000 -1.0000 1240246 1579896759.60 151.4734 59.9978 32.0000 1.9885 1.9896 418.0793 418.3750 0.0444 -1.0000 -1.0000 1240309 1579896759.70 151.4734 59.9978 32.0000 1.9900 1.9912 417.9775 418.2735 0.0444 -1.0000 -1.0000 1240652 1579896759.80 151.5649 59.9973 32.0000 1.9898 1.9910 417.9159 418.2115 0.0444 -1.0000 -1.0000 1240715 1579896759.90 151.5649 59.9973 32.0000 1.9896 1.9907 418.0413 418.3369 0.0444 -1.0000 -1.0000 1240777 1579896760.00 151.5649 59.9973 32.0000 1.9888 1.9900 418.1317 418.4269 0.0443 -1.0000 -1.0000 1240918 1579896760.10 151.5649 59.9973 32.0000 1.9892 1.9904 418.1609 418.4572 0.0445 -1.0000 -1.0000 1240980 1579896760.20 151.5649 59.9973 32.0000 1.9895 1.9906 418.0201 418.3157 0.0443 -1.0000 -1.0000 1241043 1579896760.30 151.5649 59.9973 32.0000 1.9897 1.9909 417.8824 418.1772 0.0443 -1.0000 -1.0000 1241121 1579896760.40 151.5644 59.9973 32.0000 1.9889 1.9900 417.8291 418.1238 0.0443 -1.0000 -1.0000 1241184 1579896760.50 151.5428 59.9973 32.0000 1.9885 1.9897 418.0932 418.3893 0.0444 -1.0000 -1.0000 1241246 1579896760.60 151.5428 59.9973 32.0000 1.9883 1.9895 418.0744 418.3695 0.0443 -1.0000 -1.0000 1241309 1579896760.70 151.5428 59.9973 32.0000 1.9893 1.9904 417.9967 418.2921 0.0443 -1.0000 -1.0000 1241371 1579896760.80 151.5428 59.9973 32.0000 1.9895 1.9906 417.7938 418.0891 0.0444 -1.0000 -1.0000 1241653 1579896760.90 151.5428 59.9973 32.0000 1.9882 1.9893 417.8802 418.1753 0.0443 -1.0000 -1.0000 1241730 1579896761.00 151.5428 59.9973 32.0000 1.9879 1.9890 418.0483 418.3444 0.0445 -1.0000 -1.0000 1241793 1579896761.10 151.4810 59.9973 32.0000 1.9879 1.9890 418.0068 418.3035 0.0445 -1.0000 -1.0000 1241856 1579896761.20 151.4711 59.9973 32.0000 1.9886 1.9898 417.9362 418.2326 0.0445 -1.0000 -1.0000 1241918 1579896761.30 151.4711 59.9973 32.0000 1.9887 1.9899 417.8143 418.1097 0.0444 -1.0000 -1.0000 1242106 1579896761.40 151.4711 59.9973 32.0000 1.9892 1.9904 417.9308 418.2272 0.0445 -1.0000 -1.0000 1242168 1579896761.50 151.4711 59.9973 32.0000 1.9881 1.9893 417.9790 418.2747 0.0444 -1.0000 -1.0000 1242230 1579896761.60 151.4711 59.9973 32.0000 1.9889 1.9901 418.0073 418.3035 0.0445 -1.0000 -1.0000 1242293 1579896761.70 151.4210 59.9973 32.0000 1.9890 1.9901 417.8757 418.1710 0.0443 -1.0000 -1.0000 1242371 1579896761.80 151.4210 59.9973 32.0000 1.9892 1.9903 417.7940 418.0896 0.0444 -1.0000 -1.0000 1242637 1579896761.90 151.4210 59.9973 32.0000 1.9889 1.9901 418.0768 418.3733 0.0444 -1.0000 -1.0000 1242699 1579896762.00 151.4210 59.9973 32.0000 1.9885 1.9897 418.0253 418.3201 0.0443 -1.0000 -1.0000 1242777 1579896762.10 151.4210 59.9973 32.0000 1.9880 1.9892 418.0862 418.3824 0.0445 -1.0000 -1.0000 1242840 1579896762.20 151.5196 59.9973 32.0000 1.9893 1.9905 418.0225 418.3175 0.0444 -1.0000 -1.0000 1242902 1579896762.30 151.5282 59.9973 32.0000 1.9891 1.9902 417.8417 418.1382 0.0445 -1.0000 -1.0000 1242980 1579896762.40 151.5282 59.9973 32.0000 1.9899 1.9911 417.8402 418.1357 0.0444 -1.0000 -1.0000 1243152 1579896762.50 151.5282 59.9973 32.0000 1.9893 1.9904 417.9374 418.2332 0.0444 -1.0000 -1.0000 1243215 1579896762.60 151.5282 59.9973 32.0000 1.9886 1.9898 418.1012 418.3964 0.0443 -1.0000 -1.0000 1243293 1579896762.70 151.5282 59.9973 32.0000 1.9893 1.9905 417.9198 418.2153 0.0444 -1.0000 -1.0000 1243355 1579896762.80 151.5356 59.9973 32.0000 1.9889 1.9900 417.8601 418.1557 0.0444 -1.0000 -1.0000 1243418 1579896762.90 151.5356 59.9973 32.0000 1.9884 1.9896 417.9183 418.2130 0.0443 -1.0000 -1.0000 1243903 1579896763.00 151.5356 59.9973 32.0000 1.9884 1.9895 418.0387 418.3339 0.0443 -1.0000 -1.0000 1243965 1579896763.10 151.5356 59.9973 32.0000 1.9888 1.9900 418.0214 418.3174 0.0444 -1.0000 -1.0000 1244027 1579896763.20 151.5356 59.9973 32.0000 1.9886 1.9897 417.9566 418.2518 0.0443 -1.0000 -1.0000 1244090 1579896763.30 151.5081 59.9973 32.0000 1.9888 1.9899 417.8180 418.1130 0.0443 -1.0000 -1.0000 1244153 1579896763.40 151.4820 59.9973 32.0000 1.9889 1.9900 417.8052 418.0999 0.0443 -1.0000 -1.0000 1244465 1579896763.50 151.4820 59.9973 32.0000 1.9890 1.9901 417.8969 418.1931 0.0445 -1.0000 -1.0000 1244527 1579896763.60 151.4820 59.9973 32.0000 1.9883 1.9895 417.9977 418.2928 0.0443 -1.0000 -1.0000 1244590 1579896763.70 151.4820 59.9973 32.0000 1.9882 1.9894 418.0401 418.3351 0.0442 -1.0000 -1.0000 1244668 1579896763.80 151.4802 59.9973 32.0000 1.9887 1.9899 417.9358 418.2304 0.0443 -1.0000 -1.0000 1244730 1579896763.90 151.4190 59.9973 32.0000 1.9886 1.9898 418.0504 418.3464 0.0444 -1.0000 -1.0000 1244856 1579896764.00 151.4190 59.9973 32.0000 1.9883 1.9894 418.0799 418.3750 0.0443 -1.0000 -1.0000 1244918 1579896764.10 151.4190 59.9973 32.0000 1.9885 1.9896 418.0199 418.3150 0.0443 -1.0000 -1.0000 1244980 1579896764.20 151.4190 59.9973 32.0000 1.9897 1.9909 417.9170 418.2130 0.0445 -1.0000 -1.0000 1245043 1579896764.30 151.4190 59.9973 32.0000 1.9891 1.9903 417.8839 418.1798 0.0444 -1.0000 -1.0000 1245121 1579896764.40 151.4779 59.9973 32.0000 1.9887 1.9899 417.9790 418.2748 0.0444 -1.0000 -1.0000 1245340 1579896764.50 151.4953 59.9973 32.0000 1.9880 1.9892 418.0013 418.2968 0.0444 -1.0000 -1.0000 1245418 1579896764.60 151.4953 59.9973 32.0000 1.9886 1.9898 418.0919 418.3878 0.0444 -1.0000 -1.0000 1245480 1579896764.70 151.4953 59.9973 32.0000 1.9888 1.9900 418.0144 418.3092 0.0442 -1.0000 -1.0000 1245543 1579896764.80 151.4953 59.9973 32.0000 1.9895 1.9907 417.9309 418.2269 0.0444 -1.0000 -1.0000 1245606 1579896764.90 151.4953 59.9973 32.0000 1.9898 1.9910 417.8957 418.1909 0.0443 -1.0000 -1.0000 1245903 1579896765.00 151.5030 59.9971 32.0000 1.9880 1.9891 418.0725 418.3674 0.0443 -1.0000 -1.0000 1245965 1579896765.10 151.5030 59.9971 32.0000 1.9886 1.9898 418.1014 418.3965 0.0443 -1.0000 -1.0000 1246027 1579896765.20 151.5030 59.9971 32.0000 1.9894 1.9905 418.0490 418.3458 0.0446 -1.0000 -1.0000 1246106 1579896765.30 151.5030 59.9971 32.0000 1.9885 1.9897 417.9080 418.2045 0.0445 -1.0000 -1.0000 1246168 1579896765.40 151.5030 59.9971 32.0000 1.9887 1.9899 417.9889 418.2843 0.0443 -1.0000 -1.0000 1246402 1579896765.50 151.5284 59.9971 32.0000 1.9882 1.9894 418.1225 418.4190 0.0446 -1.0000 -1.0000 1246465 1579896765.60 151.5284 59.9971 32.0000 1.9879 1.9891 418.1058 418.4024 0.0444 -1.0000 -1.0000 1246527 1579896765.70 151.5284 59.9971 32.0000 1.9882 1.9894 417.8977 418.1931 0.0444 -1.0000 -1.0000 1246605 1579896765.80 151.5284 59.9971 32.0000 1.9898 1.9909 417.8591 418.1548 0.0444 -1.0000 -1.0000 1246668 1579896765.90 151.5284 59.9971 32.0000 1.9891 1.9903 417.8826 418.1790 0.0446 -1.0000 -1.0000 1246730 1579896766.00 151.4680 59.9971 32.0000 1.9895 1.9907 417.8413 418.1368 0.0444 -1.0000 -1.0000 1246793 1579896766.10 151.4033 59.9971 32.0000 1.9880 1.9891 418.0829 418.3789 0.0445 -1.0000 -1.0000 1246855 1579896766.20 151.4033 59.9971 32.0000 1.9889 1.9900 418.0484 418.3453 0.0446 -1.0000 -1.0000 1246918 1579896766.30 151.4033 59.9971 32.0000 1.9888 1.9900 417.8972 418.1922 0.0443 -1.0000 -1.0000 1246996 1579896766.40 151.4033 59.9971 32.0000 1.9886 1.9898 417.8606 418.1557 0.0443 -1.0000 -1.0000 1247168 1579896766.50 151.4033 59.9971 32.0000 1.9885 1.9897 417.9877 418.2842 0.0445 -1.0000 -1.0000 1247230 1579896766.60 151.4163 59.9971 32.0000 1.9882 1.9894 417.9605 418.2566 0.0444 -1.0000 -1.0000 1247309 1579896766.70 151.4163 59.9971 32.0000 1.9882 1.9894 418.1342 418.4298 0.0444 -1.0000 -1.0000 1247371 1579896766.80 151.4163 59.9971 32.0000 1.9885 1.9897 417.9852 418.2814 0.0444 -1.0000 -1.0000 1247512 1579896766.90 151.4163 59.9971 32.0000 1.9891 1.9903 417.8627 418.1579 0.0443 -1.0000 -1.0000 1247715 1579896767.00 151.4163 59.9971 32.0000 1.9892 1.9904 417.8356 418.1309 0.0444 -1.0000 -1.0000 1247777 1579896767.10 151.4936 59.9971 32.0000 1.9890 1.9902 417.9489 418.2442 0.0443 -1.0000 -1.0000 1247840 1579896767.20 151.5161 59.9971 32.0000 1.9888 1.9900 418.0647 418.3600 0.0444 -1.0000 -1.0000 1247918 1579896767.30 151.5161 59.9971 32.0000 1.9890 1.9901 417.9555 418.2514 0.0444 -1.0000 -1.0000 1247980 1579896767.40 151.5161 59.9971 32.0000 1.9893 1.9904 417.9457 418.2416 0.0444 -1.0000 -1.0000 1248059 1579896767.50 151.5161 59.9971 32.0000 1.9890 1.9902 417.8807 418.1759 0.0443 -1.0000 -1.0000 1248137 1579896767.60 151.5161 59.9971 32.0000 1.9890 1.9902 417.9761 418.2711 0.0443 -1.0000 -1.0000 1248199 1579896767.70 151.5026 59.9971 32.0000 1.9882 1.9893 418.0535 418.3490 0.0444 -1.0000 -1.0000 1248262 1579896767.80 151.5026 59.9971 32.0000 1.9885 1.9897 418.1588 418.4546 0.0444 -1.0000 -1.0000 1248324 1579896767.90 151.5026 59.9971 32.0000 1.9891 1.9903 417.9164 418.2122 0.0444 -1.0000 -1.0000 1248402 1579896768.00 151.5026 59.9971 32.0000 1.9894 1.9906 417.8737 418.1689 0.0443 -1.0000 -1.0000 1248637 1579896768.10 151.5026 59.9971 32.0000 1.9893 1.9905 417.8604 418.1559 0.0444 -1.0000 -1.0000 1248699 1579896768.20 151.5189 59.9971 32.0000 1.9884 1.9896 417.9766 418.2726 0.0444 -1.0000 -1.0000 1248762 1579896768.30 151.5189 59.9971 32.0000 1.9898 1.9910 418.0945 418.3901 0.0443 -1.0000 -1.0000 1248840 1579896768.40 151.5189 59.9971 32.0000 1.9889 1.9901 417.9139 418.2100 0.0445 -1.0000 -1.0000 1248902 1579896768.50 151.5189 59.9971 32.0000 1.9887 1.9899 417.7894 418.0853 0.0444 -1.0000 -1.0000 1249168 1579896768.60 151.5189 59.9971 32.0000 1.9890 1.9901 417.9682 418.2639 0.0444 -1.0000 -1.0000 1249246 1579896768.70 151.5167 59.9971 32.0000 1.9887 1.9899 418.0051 418.2999 0.0442 -1.0000 -1.0000 1249309 1579896768.80 151.4687 59.9971 32.0000 1.9883 1.9895 418.1156 418.4108 0.0443 -1.0000 -1.0000 1249387 1579896768.90 151.4687 59.9971 32.0000 1.9886 1.9898 418.0250 418.3207 0.0445 -1.0000 -1.0000 1249449 1579896769.00 151.4687 59.9971 32.0000 1.9900 1.9912 417.8614 418.1572 0.0444 -1.0000 -1.0000 1249621 1579896769.10 151.4687 59.9971 32.0000 1.9892 1.9903 417.8221 418.1170 0.0444 -1.0000 -1.0000 1249684 1579896769.20 151.4687 59.9971 32.0000 1.9890 1.9902 417.9451 418.2421 0.0446 -1.0000 -1.0000 1249762 1579896769.30 151.4666 59.9971 32.0000 1.9887 1.9899 418.0370 418.3335 0.0445 -1.0000 -1.0000 1249824 1579896769.40 151.4621 59.9971 32.0000 1.9898 1.9910 417.9059 418.2017 0.0444 -1.0000 -1.0000 1249903 1579896769.50 151.4621 59.9971 32.0000 1.9892 1.9904 417.8231 418.1192 0.0445 -1.0000 -1.0000 1250434 1579896769.60 151.4621 59.9971 32.0000 1.9891 1.9902 417.8714 418.1670 0.0444 -1.0000 -1.0000 1250496 1579896769.70 151.4621 59.9971 32.0000 1.9882 1.9893 417.9942 418.2891 0.0443 -1.0000 -1.0000 1250559 1579896769.80 151.4621 59.9971 32.0000 1.9884 1.9895 418.0365 418.3323 0.0444 -1.0000 -1.0000 1250621 1579896769.90 151.5393 59.9967 32.0000 1.9893 1.9905 417.9865 418.2820 0.0443 -1.0000 -1.0000 1250684 1579896770.00 151.5393 59.9967 32.0000 1.9897 1.9909 417.8579 418.1532 0.0444 -1.0000 -1.0000 1251074 1579896770.10 151.5393 59.9967 32.0000 1.9892 1.9904 417.8492 418.1457 0.0445 -1.0000 -1.0000 1251137 1579896770.20 151.5393 59.9967 32.0000 1.9882 1.9894 418.0159 418.3111 0.0443 -1.0000 -1.0000 1251199 1579896770.30 151.5393 59.9967 32.0000 1.9885 1.9897 418.1172 418.4134 0.0444 -1.0000 -1.0000 1251277 1579896770.40 151.4826 59.9967 32.0000 1.9892 1.9904 417.9119 418.2074 0.0444 -1.0000 -1.0000 1251340 1579896770.50 151.4578 59.9967 32.0000 1.9887 1.9899 417.9990 418.2949 0.0444 -1.0000 -1.0000 1251403 1579896770.60 151.4578 59.9967 32.0000 1.9887 1.9898 418.1285 418.4246 0.0444 -1.0000 -1.0000 1252137 1579896770.70 151.4578 59.9967 32.0000 1.9879 1.9891 418.0830 418.3785 0.0444 -1.0000 -1.0000 1252199 1579896770.80 151.4578 59.9967 32.0000 1.9890 1.9901 417.9511 418.2472 0.0445 -1.0000 -1.0000 1252262 1579896770.90 151.4577 59.9967 32.0000 1.9894 1.9906 417.8530 418.1483 0.0443 -1.0000 -1.0000 1252340 1579896771.00 151.4404 59.9967 32.0000 1.9884 1.9895 417.9695 418.2646 0.0444 -1.0000 -1.0000 1252402 1579896771.10 151.4404 59.9967 32.0000 1.9888 1.9899 418.0090 418.3043 0.0443 -1.0000 -1.0000 1252465 1579896771.20 151.4404 59.9967 32.0000 1.9886 1.9898 417.9795 418.2744 0.0443 -1.0000 -1.0000 1252527 1579896771.30 151.4404 59.9967 32.0000 1.9888 1.9899 417.9830 418.2786 0.0443 -1.0000 -1.0000 1252590 1579896771.40 151.4404 59.9967 32.0000 1.9894 1.9906 417.8730 418.1686 0.0444 -1.0000 -1.0000 1252668 1579896771.50 151.4558 59.9967 32.0000 1.9893 1.9904 417.8249 418.1212 0.0445 -1.0000 -1.0000 1252730 1579896771.60 151.4585 59.9967 32.0000 1.9885 1.9897 417.9552 418.2510 0.0444 -1.0000 -1.0000 1253106 1579896771.70 151.4585 59.9967 32.0000 1.9885 1.9897 418.1365 418.4326 0.0444 -1.0000 -1.0000 1253184 1579896771.80 151.4585 59.9967 32.0000 1.9892 1.9903 418.0079 418.3038 0.0444 -1.0000 -1.0000 1253246 1579896771.90 151.4585 59.9967 32.0000 1.9893 1.9904 417.9594 418.2559 0.0445 -1.0000 -1.0000 1253309 1579896772.00 151.4585 59.9967 32.0000 1.9892 1.9904 418.1333 418.4305 0.0446 -1.0000 -1.0000 1253387 1579896772.10 151.4472 59.9967 32.0000 1.9888 1.9900 418.0768 418.3719 0.0443 -1.0000 -1.0000 1253449 1579896772.20 151.4472 59.9967 32.0000 1.9884 1.9896 418.0391 418.3344 0.0443 -1.0000 -1.0000 1253512 1579896772.30 151.4472 59.9967 32.0000 1.9893 1.9904 417.8755 418.1713 0.0444 -1.0000 -1.0000 1253574 1579896772.40 151.4472 59.9967 32.0000 1.9884 1.9895 417.8033 418.0988 0.0444 -1.0000 -1.0000 1253637 1579896772.50 151.4472 59.9967 32.0000 1.9880 1.9891 418.0418 418.3376 0.0444 -1.0000 -1.0000 1253699 1579896772.60 151.4472 59.9967 32.0000 1.9883 1.9894 418.1197 418.4160 0.0445 -1.0000 -1.0000 1253903 1579896772.70 151.4472 59.9967 32.0000 1.9889 1.9900 418.0464 418.3425 0.0444 -1.0000 -1.0000 1253965 1579896772.80 151.4472 59.9967 32.0000 1.9887 1.9899 417.9040 418.1996 0.0444 -1.0000 -1.0000 1254027 1579896772.90 151.4472 59.9967 32.0000 1.9889 1.9901 417.9755 418.2711 0.0444 -1.0000 -1.0000 1254106 1579896773.00 151.4472 59.9967 32.0000 1.9882 1.9894 418.2041 418.4988 0.0443 -1.0000 -1.0000 1254168 1579896773.10 151.4472 59.9967 32.0000 1.9884 1.9896 417.9752 418.2718 0.0446 -1.0000 -1.0000 1254230 1579896773.20 151.4249 59.9967 32.0000 1.9892 1.9904 417.8464 418.1427 0.0444 -1.0000 -1.0000 1254293 1579896773.30 151.4233 59.9967 32.0000 1.9891 1.9902 417.8859 418.1811 0.0443 -1.0000 -1.0000 1254355 1579896773.40 151.4233 59.9967 32.0000 1.9886 1.9897 418.0043 418.3001 0.0444 -1.0000 -1.0000 1254434 1579896773.50 151.4233 59.9967 32.0000 1.9890 1.9902 417.9829 418.2794 0.0445 -1.0000 -1.0000 1254496 1579896773.60 151.4233 59.9967 32.0000 1.9887 1.9899 417.9967 418.2933 0.0444 -1.0000 -1.0000 1254668 1579896773.70 151.4233 59.9967 32.0000 1.9898 1.9910 417.9762 418.2717 0.0444 -1.0000 -1.0000 1254746 1579896773.80 151.4795 59.9967 32.0000 1.9896 1.9908 417.8983 418.1949 0.0445 -1.0000 -1.0000 1254809 1579896773.90 151.4795 59.9967 32.0000 1.9888 1.9900 418.0729 418.3681 0.0443 -1.0000 -1.0000 1254871 1579896774.00 151.4795 59.9967 32.0000 1.9890 1.9901 418.0396 418.3362 0.0445 -1.0000 -1.0000 1254949 1579896774.10 151.4795 59.9967 32.0000 1.9894 1.9905 417.9136 418.2093 0.0444 -1.0000 -1.0000 1255121 1579896774.20 151.4795 59.9967 32.0000 1.9892 1.9904 417.8724 418.1673 0.0443 -1.0000 -1.0000 1255184 1579896774.30 151.4849 59.9967 32.0000 1.9885 1.9896 417.9473 418.2433 0.0445 -1.0000 -1.0000 1255262 1579896774.40 151.5005 59.9967 32.0000 1.9878 1.9890 418.0794 418.3756 0.0444 -1.0000 -1.0000 1255324 1579896774.50 151.5005 59.9967 32.0000 1.9882 1.9894 418.1445 418.4406 0.0444 -1.0000 -1.0000 1255403 1579896774.60 151.5005 59.9967 32.0000 1.9898 1.9909 417.9274 418.2236 0.0445 -1.0000 -1.0000 1255465 1579896774.70 151.5005 59.9967 32.0000 1.9890 1.9901 417.8659 418.1616 0.0444 -1.0000 -1.0000 1255653 1579896774.80 151.5005 59.9967 32.0000 1.9885 1.9897 418.0577 418.3536 0.0444 -1.0000 -1.0000 1255715 1579896774.90 151.5272 59.9965 32.0000 1.9881 1.9892 418.0520 418.3482 0.0444 -1.0000 -1.0000 1255777 1579896775.00 151.5302 59.9965 32.0000 1.9880 1.9892 417.9971 418.2929 0.0444 -1.0000 -1.0000 1255840 1579896775.10 151.5302 59.9965 32.0000 1.9890 1.9901 417.8551 418.1510 0.0445 -1.0000 -1.0000 1255903 1579896775.20 151.5302 59.9965 32.0000 1.9893 1.9905 417.8445 418.1411 0.0445 -1.0000 -1.0000 1256153 1579896775.30 151.5302 59.9965 32.0000 1.9889 1.9901 417.9630 418.2589 0.0445 -1.0000 -1.0000 1256215 1579896775.40 151.5302 59.9965 32.0000 1.9886 1.9898 418.1819 418.4786 0.0445 -1.0000 -1.0000 1256293 1579896775.50 151.4976 59.9965 32.0000 1.9884 1.9896 418.1016 418.3970 0.0444 -1.0000 -1.0000 1256355 1579896775.60 151.4636 59.9965 32.0000 1.9889 1.9900 418.0034 418.3000 0.0445 -1.0000 -1.0000 1256418 1579896775.70 151.4636 59.9965 32.0000 1.9886 1.9897 417.8833 418.1798 0.0445 -1.0000 -1.0000 1257168 1579896775.80 151.4636 59.9965 32.0000 1.9886 1.9898 418.0567 418.3535 0.0445 -1.0000 -1.0000 1257230 1579896775.90 151.4636 59.9965 32.0000 1.9882 1.9893 418.1277 418.4238 0.0444 -1.0000 -1.0000 1257293 1579896776.00 151.4636 59.9965 32.0000 1.9880 1.9892 418.1344 418.4299 0.0444 -1.0000 -1.0000 1257371 1579896776.10 151.4883 59.9965 32.0000 1.9885 1.9896 418.0316 418.3276 0.0444 -1.0000 -1.0000 1257434 1579896776.20 151.4883 59.9965 32.0000 1.9895 1.9906 417.9046 418.2007 0.0444 -1.0000 -1.0000 1257496 1579896776.30 151.4883 59.9965 32.0000 1.9895 1.9907 417.9903 418.2857 0.0443 -1.0000 -1.0000 1257559 1579896776.40 151.4883 59.9965 32.0000 1.9889 1.9901 418.1760 418.4716 0.0443 -1.0000 -1.0000 1257621 1579896776.50 151.4883 59.9965 32.0000 1.9889 1.9900 418.1831 418.4795 0.0445 -1.0000 -1.0000 1257684 1579896776.60 151.4798 59.9965 32.0000 1.9891 1.9902 418.0738 418.3694 0.0444 -1.0000 -1.0000 1257762 1579896776.70 151.4798 59.9965 32.0000 1.9895 1.9907 417.9216 418.2174 0.0444 -1.0000 -1.0000 1258012 1579896776.80 151.4798 59.9965 32.0000 1.9891 1.9903 417.8442 418.1403 0.0445 -1.0000 -1.0000 1258074 1579896776.90 151.4798 59.9965 32.0000 1.9880 1.9892 418.0556 418.3520 0.0444 -1.0000 -1.0000 1258137 1579896777.00 151.4798 59.9965 32.0000 1.9881 1.9892 418.0867 418.3825 0.0444 -1.0000 -1.0000 1258199 1579896777.10 151.4798 59.9965 32.0000 1.9883 1.9895 418.1046 418.4002 0.0444 -1.0000 -1.0000 1258262 1579896777.20 151.5355 59.9965 32.0000 1.9895 1.9906 418.0125 418.3083 0.0444 -1.0000 -1.0000 1258871 1579896777.30 151.5739 59.9965 32.0000 1.9892 1.9904 417.8889 418.1848 0.0445 -1.0000 -1.0000 1258918 1579896777.40 151.5739 59.9965 32.0000 1.9893 1.9905 417.9462 418.2417 0.0443 -1.0000 -1.0000 1258996 1579896777.50 151.5739 59.9965 32.0000 1.9889 1.9901 418.0794 418.3748 0.0443 -1.0000 -1.0000 1259059 1579896777.60 151.5739 59.9965 32.0000 1.9884 1.9896 418.1102 418.4057 0.0443 -1.0000 -1.0000 1259121 1579896777.70 151.5739 59.9965 32.0000 1.9895 1.9907 417.9957 418.2919 0.0445 -1.0000 -1.0000 1259199 1579896777.80 151.5842 59.9965 32.0000 1.9894 1.9906 417.9441 418.2396 0.0444 -1.0000 -1.0000 1259262 1579896777.90 151.5852 59.9965 32.0000 1.9896 1.9907 417.9576 418.2541 0.0446 -1.0000 -1.0000 1259324 1579896778.00 151.5852 59.9965 32.0000 1.9890 1.9902 418.2000 418.4953 0.0443 -1.0000 -1.0000 1259402 1579896778.10 151.5852 59.9965 32.0000 1.9886 1.9898 418.1774 418.4734 0.0444 -1.0000 -1.0000 1259449 1579896778.20 151.5852 59.9965 32.0000 1.9888 1.9899 418.1801 418.4766 0.0445 -1.0000 -1.0000 1259527 1579896778.30 151.5609 59.9965 32.0000 1.9890 1.9902 418.0264 418.3218 0.0443 -1.0000 -1.0000 1259590 1579896778.40 151.4874 59.9965 32.0000 1.9889 1.9901 417.9016 418.1972 0.0445 -1.0000 -1.0000 1259652 1579896778.50 151.4874 59.9965 32.0000 1.9888 1.9899 418.0773 418.3737 0.0444 -1.0000 -1.0000 1259715 1579896778.60 151.4874 59.9965 32.0000 1.9880 1.9892 418.1834 418.4787 0.0444 -1.0000 -1.0000 1259793 1579896778.70 151.4874 59.9965 32.0000 1.9893 1.9904 418.1140 418.4104 0.0444 -1.0000 -1.0000 1259855 1579896778.80 151.4874 59.9965 32.0000 1.9893 1.9905 417.9486 418.2441 0.0444 -1.0000 -1.0000 1259918 1579896778.90 151.4894 59.9965 32.0000 1.9898 1.9909 417.9119 418.2078 0.0444 -1.0000 -1.0000 1259980 1579896779.00 151.4897 59.9965 32.0000 1.9892 1.9904 417.8975 418.1938 0.0445 -1.0000 -1.0000 1300043 1579896779.10 151.4897 59.9965 32.0000 1.9886 1.9898 418.1283 418.4251 0.0445 -1.0000 -1.0000 1300105 1579896779.20 151.4897 59.9965 32.0000 1.9883 1.9894 418.2961 418.5922 0.0444 -1.0000 -1.0000 1300184 1579896779.30 151.5761 59.9965 32.0000 1.9893 1.9905 418.1297 418.4258 0.0444 -1.0000 -1.0000 1300246 1579896779.40 151.5761 59.9965 32.0000 1.9895 1.9906 417.9633 418.2586 0.0443 -1.0000 -1.0000 1300324 1579896779.50 151.5761 59.9965 32.0000 1.9888 1.9900 418.0775 418.3734 0.0444 -1.0000 -1.0000 1300387 1579896779.60 151.5761 59.9965 32.0000 1.9882 1.9893 418.1564 418.4531 0.0445 -1.0000 -1.0000 1300449 1579896779.70 151.5761 59.9965 32.0000 1.9886 1.9898 418.0925 418.3892 0.0445 -1.0000 -1.0000 1300512 1579896779.80 151.5761 59.9965 32.0000 1.9892 1.9903 418.0265 418.3229 0.0444 -1.0000 -1.0000 1300621 1579896779.90 151.5761 59.9965 32.0000 1.9897 1.9909 417.8825 418.1788 0.0446 -1.0000 -1.0000 1300684 1579896780.00 151.5761 59.9965 32.0000 1.9891 1.9902 417.8549 418.1497 0.0443 -1.0000 -1.0000 1300746 1579896780.10 151.5578 59.9965 32.0000 1.9884 1.9896 417.8889 418.1844 0.0444 -1.0000 -1.0000 1300809 1579896780.20 151.5073 59.9967 32.0000 1.9887 1.9898 418.0708 418.3665 0.0444 -1.0000 -1.0000 1300871 1579896780.30 151.5073 59.9967 32.0000 1.9889 1.9900 418.0661 418.3617 0.0444 -1.0000 -1.0000 1301324 1579896780.40 151.5073 59.9967 32.0000 1.9885 1.9896 417.9964 418.2922 0.0444 -1.0000 -1.0000 1301387 1579896780.50 151.5073 59.9967 32.0000 1.9896 1.9907 417.8705 418.1670 0.0445 -1.0000 -1.0000 1301449 1579896780.60 151.5073 59.9967 32.0000 1.9886 1.9898 418.0783 418.3736 0.0444 -1.0000 -1.0000 1301512 1579896780.70 151.5073 59.9967 32.0000 1.9891 1.9902 418.0541 418.3505 0.0445 -1.0000 -1.0000 1301574 1579896780.80 151.5073 59.9967 32.0000 1.9892 1.9904 417.9826 418.2783 0.0443 -1.0000 -1.0000 1301637 1579896780.90 151.5073 59.9967 32.0000 1.9899 1.9910 417.8926 418.1888 0.0445 -1.0000 -1.0000 1301715 1579896781.00 151.4746 59.9967 32.0000 1.9897 1.9909 417.9752 418.2717 0.0445 -1.0000 -1.0000 1301777 1579896781.10 151.4746 59.9967 32.0000 1.9887 1.9899 418.1223 418.4180 0.0443 -1.0000 -1.0000 1301840 1579896781.20 151.4746 59.9967 32.0000 1.9892 1.9903 418.1585 418.4536 0.0443 -1.0000 -1.0000 1301918 1579896781.30 151.4371 59.9967 32.0000 1.9890 1.9901 418.0231 418.3189 0.0444 -1.0000 -1.0000 1302152 1579896781.40 151.4371 59.9967 32.0000 1.9901 1.9913 417.8756 418.1717 0.0445 -1.0000 -1.0000 1302215 1579896781.50 151.4371 59.9967 32.0000 1.9893 1.9905 417.8812 418.1776 0.0445 -1.0000 -1.0000 1302277 1579896781.60 151.4371 59.9967 32.0000 1.9894 1.9906 417.9730 418.2693 0.0444 -1.0000 -1.0000 1302340 1579896781.70 151.4371 59.9967 32.0000 1.9890 1.9902 418.0544 418.3501 0.0444 -1.0000 -1.0000 1302418 1579896781.80 151.4640 59.9967 32.0000 1.9891 1.9902 417.9292 418.2257 0.0445 -1.0000 -1.0000 1302855 1579896781.90 151.5665 59.9967 32.0000 1.9895 1.9907 417.8621 418.1585 0.0446 -1.0000 -1.0000 1302918 1579896782.00 151.5665 59.9967 32.0000 1.9890 1.9902 417.9326 418.2285 0.0444 -1.0000 -1.0000 1302996 1579896782.10 151.5665 59.9967 32.0000 1.9891 1.9903 418.1719 418.4682 0.0444 -1.0000 -1.0000 1303059 1579896782.20 151.5665 59.9967 32.0000 1.9885 1.9896 418.1751 418.4706 0.0444 -1.0000 -1.0000 1303121 1579896782.30 151.5665 59.9967 32.0000 1.9886 1.9897 418.1287 418.4255 0.0445 -1.0000 -1.0000 1303356 1579896782.40 151.5448 59.9967 32.0000 1.9893 1.9905 418.0058 418.3014 0.0444 -1.0000 -1.0000 1303418 1579896782.50 151.5448 59.9967 32.0000 1.9890 1.9902 417.9071 418.2029 0.0444 -1.0000 -1.0000 1303480 1579896782.60 151.5448 59.9967 32.0000 1.9889 1.9901 417.9608 418.2586 0.0446 -1.0000 -1.0000 1303543 1579896782.70 151.5448 59.9967 32.0000 1.9888 1.9899 418.0568 418.3523 0.0443 -1.0000 -1.0000 1303621 1579896782.80 151.5448 59.9967 32.0000 1.9882 1.9893 418.0650 418.3600 0.0443 -1.0000 -1.0000 1303684 1579896782.90 151.5448 59.9967 32.0000 1.9892 1.9904 417.9304 418.2273 0.0446 -1.0000 -1.0000 1303746 1579896783.00 151.5448 59.9967 32.0000 1.9891 1.9903 417.8620 418.1585 0.0445 -1.0000 -1.0000 1303824 1579896783.10 151.5448 59.9967 32.0000 1.9886 1.9898 417.9817 418.2783 0.0445 -1.0000 -1.0000 1303887 1579896783.20 151.5152 59.9967 32.0000 1.9889 1.9901 418.1146 418.4109 0.0444 -1.0000 -1.0000 1303949 1579896783.30 151.5152 59.9967 32.0000 1.9894 1.9906 417.9396 418.2347 0.0443 -1.0000 -1.0000 1304012 1579896783.40 151.5152 59.9967 32.0000 1.9899 1.9910 417.9399 418.2357 0.0445 -1.0000 -1.0000 1304121 1579896783.50 151.5152 59.9967 32.0000 1.9897 1.9908 417.9053 418.2018 0.0445 -1.0000 -1.0000 1304184 1579896783.60 151.4072 59.9967 32.0000 1.9884 1.9896 418.1335 418.4301 0.0445 -1.0000 -1.0000 1304246 1579896783.70 151.4072 59.9967 32.0000 1.9889 1.9901 418.0474 418.3439 0.0445 -1.0000 -1.0000 1304480 1579896783.80 151.4072 59.9967 32.0000 1.9889 1.9901 417.9809 418.2767 0.0444 -1.0000 -1.0000 1304543 1579896783.90 151.4072 59.9967 32.0000 1.9898 1.9910 417.9165 418.2120 0.0443 -1.0000 -1.0000 1304637 1579896784.00 151.4072 59.9967 32.0000 1.9895 1.9907 418.1113 418.4065 0.0444 -1.0000 -1.0000 1304715 1579896784.10 151.4461 59.9967 32.0000 1.9887 1.9898 418.1781 418.4752 0.0446 -1.0000 -1.0000 1304777 1579896784.20 151.4461 59.9967 32.0000 1.9889 1.9901 418.0842 418.3802 0.0444 -1.0000 -1.0000 1304840 1579896784.30 151.4461 59.9967 32.0000 1.9901 1.9912 417.9863 418.2818 0.0444 -1.0000 -1.0000 1304918 1579896784.40 151.4461 59.9967 32.0000 1.9894 1.9906 417.9180 418.2141 0.0445 -1.0000 -1.0000 1305137 1579896784.50 151.4461 59.9967 32.0000 1.9892 1.9903 418.0226 418.3181 0.0443 -1.0000 -1.0000 1305199 1579896784.60 151.4461 59.9967 32.0000 1.9882 1.9894 418.0973 418.3932 0.0445 -1.0000 -1.0000 1305277 1579896784.70 151.4944 59.9973 32.0000 1.9881 1.9893 418.1510 418.4467 0.0444 -1.0000 -1.0000 1305340 1579896784.80 151.4944 59.9973 32.0000 1.9884 1.9896 417.9694 418.2655 0.0444 -1.0000 -1.0000 1305403 1579896784.90 151.4944 59.9973 32.0000 1.9889 1.9900 417.8153 418.1109 0.0445 -1.0000 -1.0000 1305684 1579896785.00 151.4944 59.9973 32.0000 1.9889 1.9900 417.8892 418.1844 0.0443 -1.0000 -1.0000 1305746 1579896785.10 151.4944 59.9973 32.0000 1.9893 1.9905 418.1222 418.4176 0.0444 -1.0000 -1.0000 1305809 1579896785.20 151.5435 59.9973 32.0000 1.9893 1.9904 417.9839 418.2806 0.0445 -1.0000 -1.0000 1305887 1579896785.30 151.5435 59.9973 32.0000 1.9894 1.9906 417.8950 418.1915 0.0445 -1.0000 -1.0000 1305949 1579896785.40 151.5435 59.9973 32.0000 1.9885 1.9897 417.9451 418.2416 0.0445 -1.0000 -1.0000 1306637 1579896785.50 151.5435 59.9973 32.0000 1.9882 1.9894 418.2179 418.5134 0.0443 -1.0000 -1.0000 1306699 1579896785.60 151.5435 59.9973 32.0000 1.9886 1.9897 418.1083 418.4047 0.0446 -1.0000 -1.0000 1306762 1579896785.70 151.5347 59.9973 32.0000 1.9887 1.9898 418.0470 418.3429 0.0444 -1.0000 -1.0000 1306840 1579896785.80 151.5195 59.9973 32.0000 1.9897 1.9909 417.9402 418.2365 0.0445 -1.0000 -1.0000 1306902 1579896785.90 151.5195 59.9973 32.0000 1.9892 1.9903 417.9689 418.2652 0.0445 -1.0000 -1.0000 1306965 1579896786.00 151.5195 59.9973 32.0000 1.9893 1.9905 418.0453 418.3421 0.0445 -1.0000 -1.0000 1307027 1579896786.10 151.5195 59.9973 32.0000 1.9886 1.9897 418.1128 418.4087 0.0444 -1.0000 -1.0000 1307090 1579896786.20 151.5195 59.9973 32.0000 1.9890 1.9902 418.0081 418.3043 0.0445 -1.0000 -1.0000 1307152 1579896786.30 151.4416 59.9973 32.0000 1.9891 1.9903 417.9278 418.2235 0.0444 -1.0000 -1.0000 1307230 1579896786.40 151.4416 59.9973 32.0000 1.9888 1.9900 417.9483 418.2449 0.0446 -1.0000 -1.0000 1307403 1579896786.50 151.4416 59.9973 32.0000 1.9886 1.9897 418.1117 418.4090 0.0446 -1.0000 -1.0000 1307465 1579896786.60 151.4416 59.9973 32.0000 1.9886 1.9898 418.1144 418.4107 0.0445 -1.0000 -1.0000 1307543 1579896786.70 151.4416 59.9973 32.0000 1.9889 1.9901 418.0535 418.3498 0.0445 -1.0000 -1.0000 1307606 1579896786.80 151.4441 59.9973 32.0000 1.9892 1.9903 417.9088 418.2047 0.0444 -1.0000 -1.0000 1307668 1579896786.90 151.4561 59.9973 32.0000 1.9889 1.9900 417.9936 418.2894 0.0444 -1.0000 -1.0000 1307903 1579896787.00 151.4561 59.9973 32.0000 1.9884 1.9896 418.1453 418.4416 0.0445 -1.0000 -1.0000 1307965 1579896787.10 151.4561 59.9973 32.0000 1.9886 1.9898 418.1038 418.4005 0.0445 -1.0000 -1.0000 1308027 1579896787.20 151.4561 59.9973 32.0000 1.9887 1.9899 417.9880 418.2854 0.0447 -1.0000 -1.0000 1308106 1579896787.30 151.4561 59.9973 32.0000 1.9890 1.9901 418.0181 418.3152 0.0445 -1.0000 -1.0000 1308168 1579896787.40 151.4680 59.9973 32.0000 1.9884 1.9896 418.1233 418.4195 0.0444 -1.0000 -1.0000 1308402 1579896787.50 151.4680 59.9973 32.0000 1.9882 1.9893 418.1650 418.4619 0.0446 -1.0000 -1.0000 1308465 1579896787.60 151.4680 59.9973 32.0000 1.9875 1.9886 418.1181 418.4154 0.0446 -1.0000 -1.0000 1308527 1579896787.70 151.4680 59.9973 32.0000 1.9894 1.9906 418.0130 418.3095 0.0445 -1.0000 -1.0000 1308590 1579896787.80 151.4680 59.9973 32.0000 1.9890 1.9902 417.9493 418.2458 0.0445 -1.0000 -1.0000 1308652 1579896787.90 151.4864 59.9973 32.0000 1.9887 1.9899 418.0258 418.3222 0.0445 -1.0000 -1.0000 1308887 1579896788.00 151.5031 59.9973 32.0000 1.9886 1.9897 418.2299 418.5260 0.0444 -1.0000 -1.0000 1308965 1579896788.10 151.5031 59.9973 32.0000 1.9889 1.9900 418.0943 418.3895 0.0444 -1.0000 -1.0000 1309012 1579896788.20 151.5031 59.9973 32.0000 1.9888 1.9900 417.9219 418.2183 0.0445 -1.0000 -1.0000 1309090 1579896788.30 151.5031 59.9973 32.0000 1.9888 1.9899 417.9243 418.2203 0.0444 -1.0000 -1.0000 1309152 1579896788.40 151.5031 59.9973 32.0000 1.9893 1.9905 417.9038 418.1992 0.0443 -1.0000 -1.0000 1309215 1579896788.50 151.4636 59.9973 32.0000 1.9886 1.9897 418.1163 418.4116 0.0443 -1.0000 -1.0000 1309590 1579896788.60 151.4636 59.9973 32.0000 1.9881 1.9893 418.1075 418.4037 0.0445 -1.0000 -1.0000 1309668 1579896788.70 151.4636 59.9973 32.0000 1.9886 1.9898 418.0388 418.3348 0.0445 -1.0000 -1.0000 1309730 1579896788.80 151.4636 59.9973 32.0000 1.9899 1.9910 417.9473 418.2431 0.0444 -1.0000 -1.0000 1309793 1579896788.90 151.4636 59.9973 32.0000 1.9887 1.9899 418.0501 418.3466 0.0445 -1.0000 -1.0000 1309871 1579896789.00 151.4861 59.9973 32.0000 1.9882 1.9894 418.1274 418.4231 0.0444 -1.0000 -1.0000 1309934 1579896789.10 151.4994 59.9973 32.0000 1.9888 1.9900 418.1122 418.4084 0.0445 -1.0000 -1.0000 1309996 1579896789.20 151.4994 59.9973 32.0000 1.9895 1.9907 417.9482 418.2438 0.0444 -1.0000 -1.0000 1310059 1579896789.30 151.4994 59.9973 32.0000 1.9901 1.9913 417.9381 418.2331 0.0443 -1.0000 -1.0000 1310137 1579896789.40 151.4994 59.9973 32.0000 1.9893 1.9905 417.9165 418.2123 0.0444 -1.0000 -1.0000 1310199 1579896789.50 151.4994 59.9973 32.0000 1.9895 1.9907 418.0034 418.3003 0.0446 -1.0000 -1.0000 1310434 1579896789.60 151.4994 59.9973 32.0000 1.9893 1.9904 418.0460 418.3425 0.0445 -1.0000 -1.0000 1310496 1579896789.70 151.5069 59.9973 32.0000 1.9902 1.9914 417.9300 418.2266 0.0446 -1.0000 -1.0000 1310559 1579896789.80 151.5211 59.9973 32.0000 1.9897 1.9908 417.9304 418.2266 0.0445 -1.0000 -1.0000 1310621 1579896789.90 151.5211 59.9973 32.0000 1.9888 1.9899 417.9367 418.2332 0.0445 -1.0000 -1.0000 1310699 1579896790.00 151.5211 59.9973 32.0000 1.9885 1.9896 418.0077 418.3040 0.0444 -1.0000 -1.0000 1310934 1579896790.10 151.5211 59.9973 32.0000 1.9882 1.9894 418.0896 418.3850 0.0443 -1.0000 -1.0000 1310996 1579896790.20 151.5200 59.9975 32.0000 1.9887 1.9899 418.0428 418.3384 0.0444 -1.0000 -1.0000 1311059 1579896790.30 151.5200 59.9975 32.0000 1.9893 1.9904 417.9158 418.2117 0.0444 -1.0000 -1.0000 1311137 1579896790.40 151.5200 59.9975 32.0000 1.9891 1.9903 417.8588 418.1546 0.0443 -1.0000 -1.0000 1311199 1579896790.50 151.5200 59.9975 32.0000 1.9883 1.9895 417.9804 418.2752 0.0443 -1.0000 -1.0000 1311480 1579896790.60 151.5200 59.9975 32.0000 1.9879 1.9891 418.1025 418.3981 0.0444 -1.0000 -1.0000 1311559 1579896790.70 151.5200 59.9975 32.0000 1.9889 1.9900 417.8247 418.1205 0.0444 -1.0000 -1.0000 1311621 1579896790.80 151.5200 59.9975 32.0000 1.9887 1.9899 417.8340 418.1299 0.0444 -1.0000 -1.0000 1311684 1579896790.90 151.5200 59.9975 32.0000 1.9896 1.9907 417.8800 418.1764 0.0446 -1.0000 -1.0000 1311762 1579896791.00 151.4814 59.9975 32.0000 1.9890 1.9901 418.0802 418.3767 0.0445 -1.0000 -1.0000 1311887 1579896791.10 151.4814 59.9975 32.0000 1.9879 1.9890 418.0950 418.3914 0.0446 -1.0000 -1.0000 1311949 1579896791.20 151.4814 59.9975 32.0000 1.9890 1.9902 417.9734 418.2699 0.0444 -1.0000 -1.0000 1312012 1579896791.30 151.4814 59.9975 32.0000 1.9890 1.9902 417.8786 418.1753 0.0445 -1.0000 -1.0000 1312074 1579896791.40 151.4418 59.9975 32.0000 1.9906 1.9918 417.9286 418.2246 0.0444 -1.0000 -1.0000 1312152 1579896791.50 151.4409 59.9975 32.0000 1.9890 1.9901 418.0520 418.3479 0.0444 -1.0000 -1.0000 1312684 1579896791.60 151.4409 59.9975 32.0000 1.9889 1.9900 418.0282 418.3251 0.0445 -1.0000 -1.0000 1312746 1579896791.70 151.4409 59.9975 32.0000 1.9890 1.9901 418.0064 418.3030 0.0445 -1.0000 -1.0000 1312824 1579896791.80 151.4409 59.9975 32.0000 1.9888 1.9900 417.8869 418.1831 0.0444 -1.0000 -1.0000 1312887 1579896791.90 151.4409 59.9975 32.0000 1.9887 1.9899 417.9420 418.2373 0.0444 -1.0000 -1.0000 1312949 1579896792.00 151.4705 59.9975 32.0000 1.9891 1.9902 418.0279 418.3246 0.0445 -1.0000 -1.0000 1313027 1579896792.10 151.4705 59.9975 32.0000 1.9882 1.9894 418.1603 418.4576 0.0447 -1.0000 -1.0000 1313152 1579896792.20 151.4705 59.9975 32.0000 1.9890 1.9902 418.0148 418.3123 0.0446 -1.0000 -1.0000 1313215 1579896792.30 151.4705 59.9975 32.0000 1.9908 1.9919 417.9287 418.2252 0.0445 -1.0000 -1.0000 1313277 1579896792.40 151.4705 59.9975 32.0000 1.9897 1.9909 417.8766 418.1730 0.0445 -1.0000 -1.0000 1313340 1579896792.50 151.4857 59.9975 32.0000 1.9888 1.9900 418.0200 418.3159 0.0444 -1.0000 -1.0000 1313403 1579896792.60 151.5160 59.9975 32.0000 1.9890 1.9901 418.0940 418.3901 0.0444 -1.0000 -1.0000 1313653 1579896792.70 151.5160 59.9975 32.0000 1.9889 1.9900 418.0060 418.3016 0.0444 -1.0000 -1.0000 1313715 1579896792.80 151.5160 59.9975 32.0000 1.9892 1.9904 417.8446 418.1411 0.0445 -1.0000 -1.0000 1313777 1579896792.90 151.5160 59.9975 32.0000 1.9894 1.9906 417.9786 418.2739 0.0443 -1.0000 -1.0000 1313840 1579896793.00 151.5162 59.9975 32.0000 1.9881 1.9893 418.0693 418.3654 0.0445 -1.0000 -1.0000 1313903 1579896793.10 151.5173 59.9975 32.0000 1.9884 1.9896 418.0790 418.3762 0.0446 -1.0000 -1.0000 1314137 1579896793.20 151.4902 59.9975 32.0000 1.9894 1.9906 417.9991 418.2960 0.0445 -1.0000 -1.0000 1314215 1579896793.30 151.4902 59.9975 32.0000 1.9891 1.9902 417.8570 418.1525 0.0444 -1.0000 -1.0000 1314277 1579896793.40 151.4902 59.9975 32.0000 1.9883 1.9894 417.8601 418.1570 0.0445 -1.0000 -1.0000 1314340 1579896793.50 151.4902 59.9975 32.0000 1.9877 1.9888 417.9921 418.2876 0.0444 -1.0000 -1.0000 1314402 1579896793.60 151.4902 59.9975 32.0000 1.9881 1.9893 418.1445 418.4414 0.0445 -1.0000 -1.0000 1314652 1579896793.70 151.4674 59.9975 32.0000 1.9887 1.9899 417.9839 418.2803 0.0445 -1.0000 -1.0000 1314715 1579896793.80 151.4674 59.9975 32.0000 1.9894 1.9905 417.8814 418.1775 0.0445 -1.0000 -1.0000 1314777 1579896793.90 151.4674 59.9975 32.0000 1.9895 1.9906 417.8835 418.1797 0.0445 -1.0000 -1.0000 1314840 1579896794.00 151.4674 59.9975 32.0000 1.9890 1.9902 417.9814 418.2776 0.0444 -1.0000 -1.0000 1314918 1579896794.10 151.4674 59.9975 32.0000 1.9888 1.9899 417.9914 418.2878 0.0446 -1.0000 -1.0000 1314980 1579896794.20 151.4674 59.9975 32.0000 1.9892 1.9904 417.8283 418.1255 0.0446 -1.0000 -1.0000 1315043 1579896794.30 151.4760 59.9975 32.0000 1.9891 1.9903 417.8593 418.1555 0.0444 -1.0000 -1.0000 1315121 1579896794.40 151.4760 59.9975 32.0000 1.9887 1.9899 417.9466 418.2428 0.0445 -1.0000 -1.0000 1315184 1579896794.50 151.4760 59.9975 32.0000 1.9884 1.9896 418.1405 418.4371 0.0445 -1.0000 -1.0000 1315246 1579896794.60 151.4760 59.9975 32.0000 1.9889 1.9901 418.0659 418.3626 0.0445 -1.0000 -1.0000 1315434 1579896794.70 151.4760 59.9975 32.0000 1.9889 1.9901 418.0550 418.3512 0.0444 -1.0000 -1.0000 1315496 1579896794.80 151.5112 59.9973 32.0000 1.9895 1.9906 417.8836 418.1795 0.0444 -1.0000 -1.0000 1315559 1579896794.90 151.5630 59.9970 32.0000 1.9899 1.9911 417.9499 418.2462 0.0445 -1.0000 -1.0000 1315621 1579896795.00 151.5630 59.9970 32.0000 1.9888 1.9900 417.9772 418.2733 0.0444 -1.0000 -1.0000 1315699 1579896795.10 151.5630 59.9970 32.0000 1.9883 1.9895 418.0765 418.3740 0.0446 -1.0000 -1.0000 1315887 1579896795.20 151.5630 59.9970 32.0000 1.9893 1.9904 417.9206 418.2169 0.0445 -1.0000 -1.0000 1315965 1579896795.30 151.5630 59.9970 32.0000 1.9891 1.9903 417.8255 418.1216 0.0445 -1.0000 -1.0000 1316027 1579896795.40 151.4880 59.9970 32.0000 1.9889 1.9900 417.9176 418.2133 0.0444 -1.0000 -1.0000 1316106 1579896795.50 151.4880 59.9970 32.0000 1.9887 1.9898 418.0923 418.3886 0.0445 -1.0000 -1.0000 1316168 1579896795.60 151.4880 59.9970 32.0000 1.9882 1.9894 418.0027 418.2986 0.0444 -1.0000 -1.0000 1316230 1579896795.70 151.4880 59.9970 32.0000 1.9888 1.9900 417.8522 418.1483 0.0445 -1.0000 -1.0000 1316418 1579896795.80 151.4880 59.9970 32.0000 1.9891 1.9903 417.8166 418.1127 0.0445 -1.0000 -1.0000 1316480 1579896795.90 151.4291 59.9970 32.0000 1.9883 1.9894 418.0650 418.3616 0.0444 -1.0000 -1.0000 1316543 1579896796.00 151.4167 59.9970 32.0000 1.9880 1.9892 418.0727 418.3696 0.0446 -1.0000 -1.0000 1316621 1579896796.10 151.4167 59.9970 32.0000 1.9886 1.9898 417.9840 418.2807 0.0445 -1.0000 -1.0000 1316684 1579896796.20 151.4167 59.9970 32.0000 1.9886 1.9898 417.9312 418.2285 0.0447 -1.0000 -1.0000 1316871 1579896796.30 151.4167 59.9970 32.0000 1.9886 1.9898 418.0548 418.3519 0.0446 -1.0000 -1.0000 1316949 1579896796.40 151.4180 59.9970 32.0000 1.9884 1.9896 418.2067 418.5033 0.0445 -1.0000 -1.0000 1317012 1579896796.50 151.4773 59.9970 32.0000 1.9890 1.9901 418.1358 418.4321 0.0445 -1.0000 -1.0000 1317074 1579896796.60 151.4773 59.9970 32.0000 1.9893 1.9904 418.0744 418.3706 0.0444 -1.0000 -1.0000 1317137 1579896796.70 151.4773 59.9970 32.0000 1.9894 1.9906 417.8906 418.1861 0.0444 -1.0000 -1.0000 1317637 1579896796.80 151.4773 59.9970 32.0000 1.9897 1.9909 417.9407 418.2374 0.0445 -1.0000 -1.0000 1317699 1579896796.90 151.4773 59.9970 32.0000 1.9889 1.9901 417.9628 418.2586 0.0444 -1.0000 -1.0000 1317777 1579896797.00 151.4773 59.9970 32.0000 1.9892 1.9903 418.0656 418.3615 0.0444 -1.0000 -1.0000 1317840 1579896797.10 151.5275 59.9970 32.0000 1.9891 1.9903 417.9133 418.2097 0.0445 -1.0000 -1.0000 1317903 1579896797.20 151.5275 59.9970 32.0000 1.9898 1.9909 417.8903 418.1871 0.0446 -1.0000 -1.0000 1318230 1579896797.30 151.5275 59.9970 32.0000 1.9890 1.9901 417.9359 418.2323 0.0444 -1.0000 -1.0000 1318293 1579896797.40 151.5275 59.9970 32.0000 1.9883 1.9895 418.0157 418.3119 0.0446 -1.0000 -1.0000 1318371 1579896797.50 151.5275 59.9970 32.0000 1.9891 1.9903 417.9785 418.2752 0.0445 -1.0000 -1.0000 1318434 1579896797.60 151.5335 59.9970 32.0000 1.9896 1.9908 417.9570 418.2537 0.0445 -1.0000 -1.0000 1318496 1579896797.70 151.5376 59.9970 32.0000 1.9898 1.9909 417.9383 418.2345 0.0445 -1.0000 -1.0000 1318871 1579896797.80 151.5376 59.9970 32.0000 1.9887 1.9899 418.1027 418.3999 0.0446 -1.0000 -1.0000 1318934 1579896797.90 151.5376 59.9970 32.0000 1.9886 1.9898 418.0632 418.3602 0.0445 -1.0000 -1.0000 1318996 1579896798.00 151.5376 59.9970 32.0000 1.9891 1.9902 417.9740 418.2702 0.0445 -1.0000 -1.0000 1319074 1579896798.10 151.5376 59.9970 32.0000 1.9885 1.9897 417.9312 418.2281 0.0446 -1.0000 -1.0000 1319137 1579896798.20 151.5457 59.9970 32.0000 1.9887 1.9898 417.9566 418.2539 0.0446 -1.0000 -1.0000 1319403 1579896798.30 151.5457 59.9970 32.0000 1.9888 1.9899 418.0581 418.3546 0.0445 -1.0000 -1.0000 1319480 1579896798.40 151.5457 59.9970 32.0000 1.9884 1.9895 418.1715 418.4679 0.0445 -1.0000 -1.0000 1319543 1579896798.50 151.5457 59.9970 32.0000 1.9894 1.9905 418.0689 418.3659 0.0446 -1.0000 -1.0000 1319605 1579896798.60 151.5457 59.9970 32.0000 1.9894 1.9906 417.9507 418.2471 0.0444 -1.0000 -1.0000 1319684 1579896798.70 151.5127 59.9970 32.0000 1.9884 1.9896 418.1395 418.4357 0.0445 -1.0000 -1.0000 1319746 1579896798.80 151.5127 59.9970 32.0000 1.9891 1.9903 418.2329 418.5300 0.0446 -1.0000 -1.0000 1319809 1579896798.90 151.5127 59.9970 32.0000 1.9896 1.9907 418.0565 418.3537 0.0446 -1.0000 -1.0000 1319871 1579896799.00 151.5127 59.9970 32.0000 1.9896 1.9908 417.9216 418.2188 0.0446 -1.0000 -1.0000 1319934 1579896799.10 151.5127 59.9970 32.0000 1.9903 1.9915 417.9536 418.2491 0.0444 -1.0000 -1.0000 1319996 1579896799.20 151.5127 59.9970 32.0000 1.9899 1.9911 417.9343 418.2303 0.0445 -1.0000 -1.0000 1320184 1579896799.30 151.5371 59.9970 32.0000 1.9890 1.9902 418.1162 418.4136 0.0447 -1.0000 -1.0000 1320246 1579896799.40 151.5371 59.9970 32.0000 1.9893 1.9904 418.0574 418.3543 0.0445 -1.0000 -1.0000 1320324 1579896799.50 151.5371 59.9970 32.0000 1.9896 1.9908 418.0188 418.3153 0.0445 -1.0000 -1.0000 1320387 1579896799.60 151.5371 59.9970 32.0000 1.9903 1.9914 417.9381 418.2343 0.0445 -1.0000 -1.0000 1320449 1579896799.70 151.5371 59.9970 32.0000 1.9891 1.9903 418.0299 418.3263 0.0445 -1.0000 -1.0000 1320887 1579896799.80 151.5371 59.9970 32.0000 1.9893 1.9904 418.1314 418.4287 0.0446 -1.0000 -1.0000 1320949 1579896799.90 151.5930 59.9978 32.0000 1.9892 1.9904 418.0879 418.3844 0.0445 -1.0000 -1.0000 1321012 1579896800.00 151.5930 59.9978 32.0000 1.9897 1.9909 417.9177 418.2152 0.0445 -1.0000 -1.0000 1321074 1579896800.10 151.5930 59.9978 32.0000 1.9898 1.9910 417.9119 418.2075 0.0444 -1.0000 -1.0000 1321262 1579896800.20 151.5930 59.9978 32.0000 1.9885 1.9897 418.0237 418.3204 0.0445 -1.0000 -1.0000 1321512 1579896800.30 151.5930 59.9978 32.0000 1.9881 1.9893 418.1018 418.3983 0.0445 -1.0000 -1.0000 1321590 1579896800.40 151.5930 59.9978 32.0000 1.9886 1.9898 417.8822 418.1782 0.0444 -1.0000 -1.0000 1321653 1579896800.50 151.5930 59.9978 32.0000 1.9891 1.9902 417.8418 418.1375 0.0444 -1.0000 -1.0000 1321715 1579896800.60 151.4786 59.9978 32.0000 1.9896 1.9907 417.9366 418.2333 0.0446 -1.0000 -1.0000 1321777 1579896800.70 151.4786 59.9978 32.0000 1.9894 1.9906 418.0950 418.3918 0.0445 -1.0000 -1.0000 1321840 1579896800.80 151.4786 59.9978 32.0000 1.9891 1.9903 418.0383 418.3345 0.0444 -1.0000 -1.0000 1321903 1579896800.90 151.4786 59.9978 32.0000 1.9895 1.9907 417.9463 418.2433 0.0446 -1.0000 -1.0000 1321980 1579896801.00 151.4786 59.9978 32.0000 1.9889 1.9901 417.8634 418.1599 0.0444 -1.0000 -1.0000 1322043 1579896801.10 151.4902 59.9978 32.0000 1.9891 1.9902 417.9836 418.2800 0.0445 -1.0000 -1.0000 1322105 1579896801.20 151.4902 59.9978 32.0000 1.9877 1.9889 418.1734 418.4693 0.0444 -1.0000 -1.0000 1322184 1579896801.30 151.4902 59.9978 32.0000 1.9877 1.9889 418.0908 418.3876 0.0446 -1.0000 -1.0000 1322918 1579896801.40 151.4902 59.9978 32.0000 1.9896 1.9907 418.0249 418.3217 0.0445 -1.0000 -1.0000 1322996 1579896801.50 151.4902 59.9978 32.0000 1.9905 1.9917 417.8840 418.1802 0.0445 -1.0000 -1.0000 1323059 1579896801.60 151.4902 59.9978 32.0000 1.9898 1.9909 418.0318 418.3279 0.0443 -1.0000 -1.0000 1323121 1579896801.70 151.4802 59.9978 32.0000 1.9887 1.9899 418.0976 418.3928 0.0443 -1.0000 -1.0000 1323199 1579896801.80 151.4464 59.9978 32.0000 1.9889 1.9901 418.1053 418.4020 0.0445 -1.0000 -1.0000 1323262 1579896801.90 151.4464 59.9978 32.0000 1.9894 1.9905 418.0016 418.2978 0.0445 -1.0000 -1.0000 1323324 1579896802.00 151.4464 59.9978 32.0000 1.9891 1.9902 418.0307 418.3282 0.0447 -1.0000 -1.0000 1323403 1579896802.10 151.4464 59.9978 32.0000 1.9883 1.9894 418.0283 418.3246 0.0445 -1.0000 -1.0000 1323465 1579896802.20 151.4464 59.9978 32.0000 1.9890 1.9902 418.0710 418.3680 0.0446 -1.0000 -1.0000 1323527 1579896802.30 151.5417 59.9978 32.0000 1.9892 1.9904 418.0026 418.2999 0.0446 -1.0000 -1.0000 1323605 1579896802.40 151.5417 59.9978 32.0000 1.9893 1.9904 417.9643 418.2588 0.0443 -1.0000 -1.0000 1323668 1579896802.50 151.5417 59.9978 32.0000 1.9896 1.9908 417.8752 418.1713 0.0444 -1.0000 -1.0000 1323730 1579896802.60 151.5417 59.9978 32.0000 1.9895 1.9907 417.9209 418.2170 0.0445 -1.0000 -1.0000 1323793 1579896802.70 151.5417 59.9978 32.0000 1.9889 1.9900 418.1100 418.4067 0.0445 -1.0000 -1.0000 1323856 1579896802.80 151.5258 59.9978 32.0000 1.9889 1.9901 418.0880 418.3843 0.0445 -1.0000 -1.0000 1323918 1579896802.90 151.5244 59.9978 32.0000 1.9890 1.9902 417.9662 418.2639 0.0447 -1.0000 -1.0000 1323996 1579896803.00 151.5244 59.9978 32.0000 1.9904 1.9916 418.0202 418.3166 0.0445 -1.0000 -1.0000 1324059 1579896803.10 151.5244 59.9978 32.0000 1.9889 1.9901 417.9743 418.2711 0.0445 -1.0000 -1.0000 1324121 1579896803.20 151.5244 59.9978 32.0000 1.9888 1.9900 418.0509 418.3471 0.0444 -1.0000 -1.0000 1324199 1579896803.30 151.5244 59.9978 32.0000 1.9885 1.9897 418.1017 418.3979 0.0445 -1.0000 -1.0000 1324262 1579896803.40 151.5244 59.9978 32.0000 1.9896 1.9908 418.0752 418.3726 0.0447 -1.0000 -1.0000 1324324 1579896803.50 151.5244 59.9978 32.0000 1.9898 1.9909 418.0545 418.3523 0.0447 -1.0000 -1.0000 1324387 1579896803.60 151.5244 59.9978 32.0000 1.9895 1.9907 417.9358 418.2335 0.0446 -1.0000 -1.0000 1324449 1579896803.70 151.5244 59.9978 32.0000 1.9893 1.9904 417.8632 418.1604 0.0447 -1.0000 -1.0000 1324527 1579896803.80 151.5244 59.9978 32.0000 1.9885 1.9896 418.0943 418.3908 0.0445 -1.0000 -1.0000 1324980 1579896803.90 151.5244 59.9978 32.0000 1.9883 1.9894 418.1473 418.4443 0.0445 -1.0000 -1.0000 1325043 1579896804.00 151.5244 59.9978 32.0000 1.9895 1.9906 417.9689 418.2653 0.0446 -1.0000 -1.0000 1325121 1579896804.10 151.4218 59.9978 32.0000 1.9896 1.9908 417.9173 418.2138 0.0445 -1.0000 -1.0000 1325184 1579896804.20 151.4218 59.9978 32.0000 1.9895 1.9906 418.1916 418.4881 0.0444 -1.0000 -1.0000 1325246 1579896804.30 151.4218 59.9978 32.0000 1.9886 1.9897 418.1733 418.4690 0.0444 -1.0000 -1.0000 1325309 1579896804.40 151.4218 59.9978 32.0000 1.9886 1.9898 418.1649 418.4612 0.0445 -1.0000 -1.0000 1325371 1579896804.50 151.4218 59.9978 32.0000 1.9886 1.9898 417.9885 418.2851 0.0445 -1.0000 -1.0000 1325434 1579896804.60 151.4543 59.9982 32.0000 1.9891 1.9903 417.8074 418.1036 0.0445 -1.0000 -1.0000 1325512 1579896804.70 151.4705 59.9984 32.0000 1.9887 1.9898 417.9067 418.2011 0.0443 -1.0000 -1.0000 1325574 1579896804.80 151.4705 59.9984 32.0000 1.9894 1.9906 417.9639 418.2601 0.0445 -1.0000 -1.0000 1325637 1579896804.90 151.4705 59.9984 32.0000 1.9889 1.9901 418.1486 418.4455 0.0446 -1.0000 -1.0000 1325715 1579896805.00 151.4705 59.9984 32.0000 1.9885 1.9896 418.0949 418.3914 0.0445 -1.0000 -1.0000 1325777 1579896805.10 151.4705 59.9984 32.0000 1.9890 1.9902 418.1236 418.4202 0.0445 -1.0000 -1.0000 1325840 1579896805.20 151.4717 59.9984 32.0000 1.9898 1.9910 418.0123 418.3088 0.0445 -1.0000 -1.0000 1325903 1579896805.30 151.5123 59.9984 32.0000 1.9896 1.9907 418.0626 418.3585 0.0444 -1.0000 -1.0000 1325965 1579896805.40 151.5123 59.9984 32.0000 1.9897 1.9908 418.1516 418.4479 0.0444 -1.0000 -1.0000 1326168 1579896805.50 151.5123 59.9984 32.0000 1.9899 1.9911 418.1685 418.4649 0.0445 -1.0000 -1.0000 1326246 1579896805.60 151.5123 59.9984 32.0000 1.9893 1.9905 417.9465 418.2430 0.0445 -1.0000 -1.0000 1326293 1579896805.70 151.5123 59.9984 32.0000 1.9883 1.9894 417.8967 418.1930 0.0444 -1.0000 -1.0000 1326371 1579896805.80 151.5433 59.9984 32.0000 1.9889 1.9900 417.8717 418.1676 0.0444 -1.0000 -1.0000 1326434 1579896805.90 151.5433 59.9984 32.0000 1.9880 1.9891 418.0491 418.3453 0.0445 -1.0000 -1.0000 1326668 1579896806.00 151.5433 59.9984 32.0000 1.9887 1.9899 418.1029 418.3996 0.0445 -1.0000 -1.0000 1326746 1579896806.10 151.5433 59.9984 32.0000 1.9882 1.9894 418.2091 418.5058 0.0445 -1.0000 -1.0000 1326809 1579896806.20 151.5433 59.9984 32.0000 1.9878 1.9889 417.9702 418.2664 0.0446 -1.0000 -1.0000 1326871 1579896806.30 151.5290 59.9984 32.0000 1.9899 1.9910 417.9027 418.1994 0.0445 -1.0000 -1.0000 1326949 1579896806.40 151.4834 59.9984 32.0000 1.9885 1.9897 418.1482 418.4453 0.0445 -1.0000 -1.0000 1327152 1579896806.50 151.4834 59.9984 32.0000 1.9883 1.9895 418.0713 418.3675 0.0445 -1.0000 -1.0000 1327215 1579896806.60 151.4834 59.9984 32.0000 1.9894 1.9906 418.0122 418.3090 0.0445 -1.0000 -1.0000 1327293 1579896806.70 151.4834 59.9984 32.0000 1.9890 1.9902 417.9121 418.2082 0.0444 -1.0000 -1.0000 1327356 1579896806.80 151.4834 59.9984 32.0000 1.9896 1.9908 417.9596 418.2555 0.0444 -1.0000 -1.0000 1327418 1579896806.90 151.4185 59.9984 32.0000 1.9894 1.9906 418.1531 418.4497 0.0445 -1.0000 -1.0000 1328012 1579896807.00 151.4185 59.9984 32.0000 1.9890 1.9901 417.9706 418.2660 0.0444 -1.0000 -1.0000 1328074 1579896807.10 151.4185 59.9984 32.0000 1.9892 1.9903 418.1385 418.4353 0.0446 -1.0000 -1.0000 1328137 1579896807.20 151.4185 59.9984 32.0000 1.9896 1.9907 417.9619 418.2589 0.0445 -1.0000 -1.0000 1328215 1579896807.30 151.4185 59.9984 32.0000 1.9889 1.9901 417.9920 418.2888 0.0445 -1.0000 -1.0000 1328277 1579896807.40 151.4289 59.9984 32.0000 1.9894 1.9906 418.0386 418.3343 0.0445 -1.0000 -1.0000 1328387 1579896807.50 151.4403 59.9984 32.0000 1.9889 1.9900 418.0587 418.3556 0.0446 -1.0000 -1.0000 1328449 1579896807.60 151.4403 59.9984 32.0000 1.9892 1.9904 417.8694 418.1664 0.0446 -1.0000 -1.0000 1328512 1579896807.70 151.4403 59.9984 32.0000 1.9890 1.9902 417.8734 418.1700 0.0444 -1.0000 -1.0000 1328590 1579896807.80 151.4403 59.9984 32.0000 1.9887 1.9899 417.9824 418.2783 0.0445 -1.0000 -1.0000 1328652 1579896807.90 151.4403 59.9984 32.0000 1.9886 1.9897 418.1626 418.4603 0.0446 -1.0000 -1.0000 1328715 1579896808.00 151.5121 59.9984 32.0000 1.9894 1.9905 418.1471 418.4429 0.0444 -1.0000 -1.0000 1328793 1579896808.10 151.5121 59.9984 32.0000 1.9890 1.9901 418.1738 418.4698 0.0444 -1.0000 -1.0000 1328855 1579896808.20 151.5121 59.9984 32.0000 1.9899 1.9911 418.0315 418.3278 0.0445 -1.0000 -1.0000 1328918 1579896808.30 151.5121 59.9984 32.0000 1.9892 1.9904 417.9818 418.2780 0.0445 -1.0000 -1.0000 1328980 1579896808.40 151.5121 59.9984 32.0000 1.9887 1.9899 418.0289 418.3252 0.0445 -1.0000 -1.0000 1329637 1579896808.50 151.5121 59.9984 32.0000 1.9881 1.9892 418.0883 418.3854 0.0446 -1.0000 -1.0000 1329699 1579896808.60 151.5454 59.9984 32.0000 1.9886 1.9898 418.0280 418.3250 0.0445 -1.0000 -1.0000 1329762 1579896808.70 151.5562 59.9984 32.0000 1.9893 1.9904 417.9107 418.2062 0.0443 -1.0000 -1.0000 1329824 1579896808.80 151.5562 59.9984 32.0000 1.9891 1.9903 417.9019 418.1982 0.0445 -1.0000 -1.0000 1329887 1579896808.90 151.5562 59.9984 32.0000 1.9883 1.9894 418.1648 418.4612 0.0445 -1.0000 -1.0000 1329965 1579896809.00 151.5547 59.9984 32.0000 1.9884 1.9896 418.2005 418.4964 0.0444 -1.0000 -1.0000 1330027 1579896809.10 151.4789 59.9984 32.0000 1.9887 1.9899 417.9352 418.2320 0.0446 -1.0000 -1.0000 1330090 1579896809.20 151.4789 59.9984 32.0000 1.9896 1.9908 418.0066 418.3031 0.0445 -1.0000 -1.0000 1330168 1579896809.30 151.4789 59.9984 32.0000 1.9894 1.9905 417.9557 418.2525 0.0446 -1.0000 -1.0000 1330230 1579896809.40 151.4789 59.9984 32.0000 1.9888 1.9900 418.0641 418.3605 0.0444 -1.0000 -1.0000 1330309 1579896809.50 151.4789 59.9984 32.0000 1.9880 1.9892 418.1463 418.4430 0.0446 -1.0000 -1.0000 1330371 1579896809.60 151.4789 59.9984 32.0000 1.9889 1.9900 418.1893 418.4856 0.0445 -1.0000 -1.0000 1330434 1579896809.70 151.4835 59.9978 32.0000 1.9892 1.9903 418.0796 418.3762 0.0445 -1.0000 -1.0000 1330496 1579896809.80 151.4845 59.9977 32.0000 1.9880 1.9891 417.9964 418.2920 0.0444 -1.0000 -1.0000 1330559 1579896809.90 151.4845 59.9977 32.0000 1.9888 1.9899 418.1420 418.4378 0.0444 -1.0000 -1.0000 1330621 1579896810.00 151.4845 59.9977 32.0000 1.9898 1.9910 418.1598 418.4563 0.0445 -1.0000 -1.0000 1330699 1579896810.10 151.4845 59.9977 32.0000 1.9895 1.9907 417.9623 418.2582 0.0444 -1.0000 -1.0000 1330762 1579896810.20 151.4845 59.9977 32.0000 1.9891 1.9902 417.9108 418.2073 0.0445 -1.0000 -1.0000 1330824 1579896810.30 151.4558 59.9977 32.0000 1.9889 1.9901 417.9704 418.2655 0.0444 -1.0000 -1.0000 1330902 1579896810.40 151.4428 59.9977 32.0000 1.9886 1.9898 418.0790 418.3753 0.0445 -1.0000 -1.0000 1330965 1579896810.50 151.4428 59.9977 32.0000 1.9896 1.9907 418.1279 418.4244 0.0445 -1.0000 -1.0000 1331184 1579896810.60 151.4428 59.9977 32.0000 1.9889 1.9900 417.9730 418.2694 0.0445 -1.0000 -1.0000 1331262 1579896810.70 151.4428 59.9977 32.0000 1.9894 1.9906 417.9150 418.2110 0.0445 -1.0000 -1.0000 1331324 1579896810.80 151.4428 59.9977 32.0000 1.9889 1.9901 417.9107 418.2066 0.0444 -1.0000 -1.0000 1331387 1579896810.90 151.5382 59.9977 32.0000 1.9889 1.9900 418.1274 418.4230 0.0444 -1.0000 -1.0000 1331449 1579896811.00 151.5382 59.9977 32.0000 1.9886 1.9898 418.1040 418.4004 0.0445 -1.0000 -1.0000 1331934 1579896811.10 151.5382 59.9977 32.0000 1.9889 1.9900 417.9966 418.2926 0.0444 -1.0000 -1.0000 1331996 1579896811.20 151.5382 59.9977 32.0000 1.9892 1.9904 417.9668 418.2636 0.0446 -1.0000 -1.0000 1332074 1579896811.30 151.5382 59.9977 32.0000 1.9887 1.9899 418.0274 418.3245 0.0446 -1.0000 -1.0000 1332137 1579896811.40 151.5370 59.9977 32.0000 1.9883 1.9895 418.1920 418.4892 0.0446 -1.0000 -1.0000 1332215 1579896811.50 151.5176 59.9977 32.0000 1.9888 1.9900 418.1728 418.4688 0.0445 -1.0000 -1.0000 1332277 1579896811.60 151.5176 59.9977 32.0000 1.9895 1.9906 418.0598 418.3569 0.0446 -1.0000 -1.0000 1332371 1579896811.70 151.5176 59.9977 32.0000 1.9892 1.9903 417.9064 418.2026 0.0445 -1.0000 -1.0000 1332449 1579896811.80 151.5176 59.9977 32.0000 1.9893 1.9905 417.9389 418.2356 0.0445 -1.0000 -1.0000 1332512 1579896811.90 151.5176 59.9977 32.0000 1.9887 1.9899 418.0030 418.2990 0.0444 -1.0000 -1.0000 1332574 1579896812.00 151.4696 59.9977 32.0000 1.9889 1.9901 418.0929 418.3890 0.0445 -1.0000 -1.0000 1332637 1579896812.10 151.4696 59.9977 32.0000 1.9899 1.9911 417.9424 418.2383 0.0444 -1.0000 -1.0000 1332871 1579896812.20 151.4696 59.9977 32.0000 1.9900 1.9911 417.8636 418.1600 0.0446 -1.0000 -1.0000 1332934 1579896812.30 151.4696 59.9977 32.0000 1.9893 1.9905 417.9748 418.2721 0.0446 -1.0000 -1.0000 1333012 1579896812.40 151.4696 59.9977 32.0000 1.9883 1.9895 418.1277 418.4241 0.0445 -1.0000 -1.0000 1333074 1579896812.50 151.4698 59.9977 32.0000 1.9887 1.9898 418.0760 418.3721 0.0445 -1.0000 -1.0000 1333137 1579896812.60 151.4703 59.9977 32.0000 1.9891 1.9903 417.9302 418.2262 0.0444 -1.0000 -1.0000 1333371 1579896812.70 151.4703 59.9977 32.0000 1.9893 1.9905 417.9108 418.2069 0.0445 -1.0000 -1.0000 1333434 1579896812.80 151.4703 59.9977 32.0000 1.9884 1.9896 418.0774 418.3737 0.0444 -1.0000 -1.0000 1333496 1579896812.90 151.4703 59.9977 32.0000 1.9886 1.9897 418.0468 418.3431 0.0445 -1.0000 -1.0000 1333574 1579896813.00 151.4703 59.9977 32.0000 1.9885 1.9897 418.1738 418.4711 0.0446 -1.0000 -1.0000 1333637 1579896813.10 151.5249 59.9977 32.0000 1.9890 1.9901 418.0251 418.3226 0.0447 -1.0000 -1.0000 1333903 1579896813.20 151.5690 59.9977 32.0000 1.9888 1.9900 417.9550 418.2515 0.0445 -1.0000 -1.0000 1333980 1579896813.30 151.5690 59.9977 32.0000 1.9882 1.9893 418.1460 418.4419 0.0444 -1.0000 -1.0000 1334043 1579896813.40 151.5690 59.9977 32.0000 1.9888 1.9899 418.1893 418.4854 0.0444 -1.0000 -1.0000 1334121 1579896813.50 151.5690 59.9977 32.0000 1.9891 1.9903 418.0583 418.3547 0.0445 -1.0000 -1.0000 1334184 1579896813.60 151.5690 59.9977 32.0000 1.9900 1.9911 417.8722 418.1683 0.0444 -1.0000 -1.0000 1334246 1579896813.70 151.5577 59.9977 32.0000 1.9897 1.9909 417.9448 418.2406 0.0445 -1.0000 -1.0000 1334309 1579896813.80 151.5168 59.9977 32.0000 1.9894 1.9906 418.0673 418.3637 0.0445 -1.0000 -1.0000 1334371 1579896813.90 151.5168 59.9977 32.0000 1.9883 1.9895 418.1930 418.4896 0.0444 -1.0000 -1.0000 1334434 1579896814.00 151.5168 59.9977 32.0000 1.9883 1.9894 418.0101 418.3063 0.0445 -1.0000 -1.0000 1334512 1579896814.10 151.5168 59.9977 32.0000 1.9896 1.9908 417.8195 418.1174 0.0447 -1.0000 -1.0000 1335121 1579896814.20 151.5168 59.9977 32.0000 1.9894 1.9906 417.9613 418.2577 0.0445 -1.0000 -1.0000 1335184 1579896814.30 151.5168 59.9977 32.0000 1.9883 1.9894 418.0998 418.3967 0.0445 -1.0000 -1.0000 1335262 1579896814.40 151.5168 59.9977 32.0000 1.9895 1.9906 418.0291 418.3262 0.0446 -1.0000 -1.0000 1335324 1579896814.50 151.5168 59.9977 32.0000 1.9892 1.9904 417.8886 418.1846 0.0445 -1.0000 -1.0000 1335387 1579896814.60 151.5168 59.9977 32.0000 1.9890 1.9902 417.8961 418.1926 0.0446 -1.0000 -1.0000 1335465 1579896814.70 151.5168 59.9977 32.0000 1.9887 1.9899 417.8947 418.1909 0.0445 -1.0000 -1.0000 1335527 1579896814.80 151.4942 59.9977 32.0000 1.9882 1.9893 418.0905 418.3875 0.0445 -1.0000 -1.0000 1335590 1579896814.90 151.4584 59.9977 32.0000 1.9887 1.9899 418.0713 418.3677 0.0445 -1.0000 -1.0000 1335653 1579896815.00 151.4369 59.9977 32.0000 1.9896 1.9907 418.0287 418.3240 0.0443 -1.0000 -1.0000 1335715 1579896815.10 151.4369 59.9977 32.0000 1.9894 1.9906 417.8314 418.1278 0.0445 -1.0000 -1.0000 1335777 1579896815.20 151.4369 59.9977 32.0000 1.9893 1.9905 417.8345 418.1305 0.0445 -1.0000 -1.0000 1335887 1579896815.30 151.4369 59.9977 32.0000 1.9886 1.9898 417.9159 418.2108 0.0443 -1.0000 -1.0000 1335949 1579896815.40 151.5253 59.9977 32.0000 1.9890 1.9902 418.0394 418.3356 0.0445 -1.0000 -1.0000 1336027 1579896815.50 151.5253 59.9977 32.0000 1.9897 1.9909 417.9646 418.2619 0.0447 -1.0000 -1.0000 1336090 1579896815.60 151.5253 59.9977 32.0000 1.9900 1.9912 417.8623 418.1601 0.0447 -1.0000 -1.0000 1336152 1579896815.70 151.5253 59.9977 32.0000 1.9895 1.9906 417.9582 418.2560 0.0447 -1.0000 -1.0000 1336387 1579896815.80 151.5253 59.9977 32.0000 1.9885 1.9896 418.1265 418.4234 0.0445 -1.0000 -1.0000 1336449 1579896815.90 151.5651 59.9977 32.0000 1.9890 1.9901 418.1138 418.4105 0.0445 -1.0000 -1.0000 1336512 1579896816.00 151.5651 59.9977 32.0000 1.9892 1.9904 417.9082 418.2043 0.0444 -1.0000 -1.0000 1336590 1579896816.10 151.5651 59.9977 32.0000 1.9885 1.9897 417.8597 418.1555 0.0444 -1.0000 -1.0000 1336652 1579896816.20 151.5651 59.9977 32.0000 1.9889 1.9901 418.0006 418.2970 0.0445 -1.0000 -1.0000 1336871 1579896816.30 151.5651 59.9977 32.0000 1.9890 1.9902 417.9979 418.2946 0.0445 -1.0000 -1.0000 1336949 1579896816.40 151.5651 59.9977 32.0000 1.9885 1.9897 418.0897 418.3861 0.0445 -1.0000 -1.0000 1337012 1579896816.50 151.5346 59.9977 32.0000 1.9886 1.9898 417.9442 418.2414 0.0446 -1.0000 -1.0000 1337074 1579896816.60 151.5245 59.9977 32.0000 1.9888 1.9899 417.8982 418.1944 0.0445 -1.0000 -1.0000 1337152 1579896816.70 151.5245 59.9977 32.0000 1.9886 1.9897 418.0153 418.3120 0.0444 -1.0000 -1.0000 1337637 1579896816.80 151.5245 59.9977 32.0000 1.9888 1.9900 418.0790 418.3756 0.0445 -1.0000 -1.0000 1337699 1579896816.90 151.5245 59.9977 32.0000 1.9892 1.9903 418.0730 418.3696 0.0445 -1.0000 -1.0000 1337777 1579896817.00 151.5245 59.9977 32.0000 1.9884 1.9895 417.8957 418.1922 0.0445 -1.0000 -1.0000 1337840 1579896817.10 151.5245 59.9977 32.0000 1.9894 1.9906 417.8746 418.1704 0.0445 -1.0000 -1.0000 1337903 1579896817.20 151.5245 59.9977 32.0000 1.9891 1.9903 417.8643 418.1611 0.0445 -1.0000 -1.0000 1337981 1579896817.30 151.5245 59.9977 32.0000 1.9883 1.9895 418.0335 418.3296 0.0444 -1.0000 -1.0000 1338153 1579896817.40 151.5245 59.9977 32.0000 1.9884 1.9896 418.0813 418.3776 0.0445 -1.0000 -1.0000 1338215 1579896817.50 151.5245 59.9977 32.0000 1.9886 1.9897 418.0100 418.3064 0.0445 -1.0000 -1.0000 1338277 1579896817.60 151.4767 59.9977 32.0000 1.9894 1.9906 417.9093 418.2058 0.0445 -1.0000 -1.0000 1338340 1579896817.70 151.4735 59.9977 32.0000 1.9889 1.9901 417.9500 418.2467 0.0445 -1.0000 -1.0000 1338418 1579896817.80 151.4735 59.9977 32.0000 1.9878 1.9890 418.0216 418.3183 0.0446 -1.0000 -1.0000 1338637 1579896817.90 151.4712 59.9977 32.0000 1.9884 1.9896 418.0992 418.3956 0.0444 -1.0000 -1.0000 1338699 1579896818.00 151.3864 59.9977 32.0000 1.9894 1.9906 417.9564 418.2529 0.0445 -1.0000 -1.0000 1338777 1579896818.10 151.3864 59.9977 32.0000 1.9891 1.9903 417.8569 418.1528 0.0444 -1.0000 -1.0000 1338840 1579896818.20 151.4677 59.9977 32.0000 1.9896 1.9907 417.8846 418.1808 0.0445 -1.0000 -1.0000 1338902 1579896818.30 151.4677 59.9977 32.0000 1.9884 1.9895 417.9913 418.2878 0.0445 -1.0000 -1.0000 1338980 1579896818.40 151.4677 59.9977 32.0000 1.9881 1.9892 418.1148 418.4107 0.0444 -1.0000 -1.0000 1339043 1579896818.50 151.4677 59.9977 32.0000 1.9882 1.9894 418.0562 418.3529 0.0446 -1.0000 -1.0000 1339105 1579896818.60 151.4677 59.9977 32.0000 1.9885 1.9897 417.9991 418.2954 0.0445 -1.0000 -1.0000 1339168 1579896818.70 151.5782 59.9977 32.0000 1.9894 1.9905 418.0037 418.2998 0.0444 -1.0000 -1.0000 1339230 1579896818.80 151.5782 59.9977 32.0000 1.9888 1.9899 418.1310 418.4270 0.0444 -1.0000 -1.0000 1339449 1579896818.90 151.5782 59.9977 32.0000 1.9888 1.9900 418.1632 418.4595 0.0445 -1.0000 -1.0000 1339527 1579896819.00 151.5782 59.9977 32.0000 1.9899 1.9911 417.9371 418.2331 0.0444 -1.0000 -1.0000 1339590 1579896819.10 151.5782 59.9977 32.0000 1.9891 1.9903 417.8706 418.1678 0.0447 -1.0000 -1.0000 1339653 1579896819.20 151.5340 59.9977 32.0000 1.9890 1.9901 417.8351 418.1319 0.0446 -1.0000 -1.0000 1339731 1579896819.30 151.4904 59.9977 32.0000 1.9885 1.9897 417.9902 418.2867 0.0445 -1.0000 -1.0000 1339918 1579896819.40 151.4904 59.9977 32.0000 1.9885 1.9896 418.1493 418.4449 0.0444 -1.0000 -1.0000 1339981 1579896819.50 151.4904 59.9977 32.0000 1.9892 1.9904 418.0561 418.3527 0.0445 -1.0000 -1.0000 1340043 1579896819.60 151.4904 59.9977 32.0000 1.9894 1.9906 417.9417 418.2384 0.0446 -1.0000 -1.0000 1340105 1579896819.70 151.4904 59.9977 32.0000 1.9890 1.9902 417.9373 418.2337 0.0445 -1.0000 -1.0000 1340184 1579896819.80 151.4797 59.9973 32.0000 1.9887 1.9898 417.9297 418.2259 0.0445 -1.0000 -1.0000 1340418 1579896819.90 151.4797 59.9973 32.0000 1.9892 1.9904 418.0418 418.3379 0.0444 -1.0000 -1.0000 1340480 1579896820.00 151.4797 59.9973 32.0000 1.9896 1.9908 418.0748 418.3722 0.0446 -1.0000 -1.0000 1340559 1579896820.10 151.4797 59.9973 32.0000 1.9898 1.9910 417.9855 418.2825 0.0446 -1.0000 -1.0000 1340621 1579896820.20 151.4797 59.9973 32.0000 1.9893 1.9905 417.9478 418.2435 0.0443 -1.0000 -1.0000 1340684 1579896820.30 151.5078 59.9973 32.0000 1.9892 1.9904 418.0922 418.3874 0.0443 -1.0000 -1.0000 1341387 1579896820.40 151.5078 59.9973 32.0000 1.9889 1.9901 418.1013 418.3975 0.0444 -1.0000 -1.0000 1341449 1579896820.50 151.5078 59.9973 32.0000 1.9890 1.9902 418.1257 418.4224 0.0446 -1.0000 -1.0000 1341512 1579896820.60 151.5078 59.9973 32.0000 1.9900 1.9912 417.9584 418.2543 0.0444 -1.0000 -1.0000 1341574 1579896820.70 151.5078 59.9973 32.0000 1.9901 1.9912 417.9822 418.2789 0.0445 -1.0000 -1.0000 1341637 1579896820.80 151.5078 59.9973 32.0000 1.9897 1.9909 418.0305 418.3269 0.0445 -1.0000 -1.0000 1341871 1579896820.90 151.5078 59.9973 32.0000 1.9890 1.9901 418.1844 418.4815 0.0446 -1.0000 -1.0000 1341949 1579896821.00 151.5078 59.9973 32.0000 1.9900 1.9912 417.8878 418.1850 0.0446 -1.0000 -1.0000 1342012 1579896821.10 151.5078 59.9973 32.0000 1.9898 1.9909 417.9228 418.2198 0.0445 -1.0000 -1.0000 1342074 1579896821.20 151.5078 59.9973 32.0000 1.9893 1.9904 418.1275 418.4245 0.0446 -1.0000 -1.0000 1342137 1579896821.30 151.5078 59.9973 32.0000 1.9889 1.9901 418.1787 418.4752 0.0445 -1.0000 -1.0000 1342199 1579896821.40 151.6057 59.9973 32.0000 1.9888 1.9900 418.0095 418.3062 0.0446 -1.0000 -1.0000 1342277 1579896821.50 151.6057 59.9973 32.0000 1.9891 1.9903 417.8619 418.1576 0.0444 -1.0000 -1.0000 1342340 1579896821.60 151.5680 59.9973 32.0000 1.9890 1.9902 417.8350 418.1307 0.0443 -1.0000 -1.0000 1342402 1579896821.70 151.5383 59.9973 32.0000 1.9884 1.9896 418.0467 418.3437 0.0447 -1.0000 -1.0000 1342480 1579896821.80 151.5383 59.9973 32.0000 1.9887 1.9898 418.1901 418.4866 0.0445 -1.0000 -1.0000 1342543 1579896821.90 151.5230 59.9973 32.0000 1.9881 1.9893 418.0717 418.3676 0.0444 -1.0000 -1.0000 1342668 1579896822.00 151.4987 59.9973 32.0000 1.9898 1.9909 418.0036 418.3000 0.0445 -1.0000 -1.0000 1342746 1579896822.10 151.4987 59.9973 32.0000 1.9891 1.9903 417.9766 418.2730 0.0445 -1.0000 -1.0000 1342809 1579896822.20 151.4987 59.9973 32.0000 1.9890 1.9901 418.1051 418.4010 0.0444 -1.0000 -1.0000 1342871 1579896822.30 151.4987 59.9973 32.0000 1.9891 1.9902 418.1895 418.4855 0.0444 -1.0000 -1.0000 1342934 1579896822.40 151.4987 59.9973 32.0000 1.9899 1.9911 417.9562 418.2525 0.0445 -1.0000 -1.0000 1343121 1579896822.50 151.5262 59.9973 32.0000 1.9898 1.9910 417.8968 418.1938 0.0446 -1.0000 -1.0000 1343184 1579896822.60 151.5262 59.9973 32.0000 1.9894 1.9906 417.9370 418.2329 0.0444 -1.0000 -1.0000 1343246 1579896822.70 151.5262 59.9973 32.0000 1.9889 1.9901 418.0441 418.3394 0.0444 -1.0000 -1.0000 1343309 1579896822.80 151.5262 59.9973 32.0000 1.9884 1.9896 418.1918 418.4881 0.0444 -1.0000 -1.0000 1343371 1579896822.90 151.5262 59.9973 32.0000 1.9884 1.9895 418.1029 418.3985 0.0444 -1.0000 -1.0000 1343668 1579896823.00 151.5262 59.9973 32.0000 1.9889 1.9901 418.0342 418.3308 0.0445 -1.0000 -1.0000 1343731 1579896823.10 151.5715 59.9973 32.0000 1.9900 1.9912 417.9290 418.2259 0.0446 -1.0000 -1.0000 1343793 1579896823.20 151.5715 59.9973 32.0000 1.9893 1.9905 418.1069 418.4030 0.0444 -1.0000 -1.0000 1343871 1579896823.30 151.5715 59.9973 32.0000 1.9885 1.9896 418.2112 418.5076 0.0445 -1.0000 -1.0000 1343934 1579896823.40 151.5715 59.9973 32.0000 1.9889 1.9901 418.0888 418.3852 0.0444 -1.0000 -1.0000 1344168 1579896823.50 151.5715 59.9973 32.0000 1.9890 1.9902 417.8702 418.1659 0.0444 -1.0000 -1.0000 1344231 1579896823.60 151.5766 59.9973 32.0000 1.9889 1.9901 417.8770 418.1727 0.0444 -1.0000 -1.0000 1344293 1579896823.70 151.5895 59.9973 32.0000 1.9894 1.9906 418.0057 418.3021 0.0445 -1.0000 -1.0000 1344355 1579896823.80 151.5895 59.9973 32.0000 1.9881 1.9893 418.0789 418.3760 0.0445 -1.0000 -1.0000 1344418 1579896823.90 151.5895 59.9973 32.0000 1.9892 1.9904 418.1052 418.4012 0.0444 -1.0000 -1.0000 1344480 1579896824.00 151.5895 59.9973 32.0000 1.9899 1.9911 417.9060 418.2023 0.0445 -1.0000 -1.0000 1344746 1579896824.10 151.5895 59.9973 32.0000 1.9895 1.9906 417.8639 418.1596 0.0444 -1.0000 -1.0000 1344809 1579896824.20 151.4687 59.9973 32.0000 1.9895 1.9906 417.9143 418.2104 0.0445 -1.0000 -1.0000 1344871 1579896824.30 151.4682 59.9973 32.0000 1.9890 1.9902 418.0770 418.3733 0.0444 -1.0000 -1.0000 1344949 1579896824.40 151.4679 59.9973 32.0000 1.9885 1.9897 418.0385 418.3347 0.0445 -1.0000 -1.0000 1345012 1579896824.50 151.4679 59.9973 32.0000 1.9890 1.9902 417.9766 418.2734 0.0445 -1.0000 -1.0000 1345184 1579896824.60 151.4679 59.9973 32.0000 1.9896 1.9908 417.9087 418.2052 0.0446 -1.0000 -1.0000 1345246 1579896824.70 151.4783 59.9968 32.0000 1.9893 1.9905 417.9178 418.2138 0.0444 -1.0000 -1.0000 1345309 1579896824.80 151.4783 59.9968 32.0000 1.9896 1.9908 418.0150 418.3110 0.0444 -1.0000 -1.0000 1345387 1579896824.90 151.4783 59.9968 32.0000 1.9892 1.9904 418.1452 418.4414 0.0445 -1.0000 -1.0000 1345449 1579896825.00 151.4783 59.9968 32.0000 1.9897 1.9908 418.0969 418.3936 0.0445 -1.0000 -1.0000 1345684 1579896825.10 151.4783 59.9968 32.0000 1.9905 1.9916 417.9725 418.2682 0.0444 -1.0000 -1.0000 1345746 1579896825.20 151.4783 59.9968 32.0000 1.9903 1.9914 417.9379 418.2351 0.0447 -1.0000 -1.0000 1345809 1579896825.30 151.5877 59.9968 32.0000 1.9896 1.9908 417.9638 418.2610 0.0446 -1.0000 -1.0000 1345871 1579896825.40 151.5877 59.9968 32.0000 1.9888 1.9900 418.0689 418.3654 0.0444 -1.0000 -1.0000 1345949 1579896825.50 151.5877 59.9968 32.0000 1.9895 1.9907 418.0649 418.3607 0.0444 -1.0000 -1.0000 1346168 1579896825.60 151.5877 59.9968 32.0000 1.9898 1.9910 417.9512 418.2474 0.0445 -1.0000 -1.0000 1346231 1579896825.70 151.5877 59.9968 32.0000 1.9892 1.9904 417.9402 418.2360 0.0444 -1.0000 -1.0000 1346309 1579896825.80 151.5679 59.9968 32.0000 1.9886 1.9897 418.1141 418.4100 0.0444 -1.0000 -1.0000 1346371 1579896825.90 151.5672 59.9968 32.0000 1.9888 1.9900 418.1006 418.3968 0.0445 -1.0000 -1.0000 1346434 1579896826.00 151.5672 59.9968 32.0000 1.9893 1.9904 418.0499 418.3469 0.0445 -1.0000 -1.0000 1346668 1579896826.10 151.5672 59.9968 32.0000 1.9899 1.9911 417.8823 418.1782 0.0444 -1.0000 -1.0000 1346730 1579896826.20 151.5672 59.9968 32.0000 1.9895 1.9907 417.8534 418.1498 0.0445 -1.0000 -1.0000 1346793 1579896826.30 151.5618 59.9968 32.0000 1.9890 1.9902 418.0059 418.3019 0.0445 -1.0000 -1.0000 1346871 1579896826.40 151.5239 59.9968 32.0000 1.9891 1.9903 418.1393 418.4355 0.0444 -1.0000 -1.0000 1346934 1579896826.50 151.5239 59.9968 32.0000 1.9889 1.9901 418.0551 418.3510 0.0445 -1.0000 -1.0000 1347699 1579896826.60 151.5239 59.9968 32.0000 1.9890 1.9902 417.8853 418.1821 0.0445 -1.0000 -1.0000 1347778 1579896826.70 151.5239 59.9968 32.0000 1.9886 1.9897 417.9629 418.2591 0.0445 -1.0000 -1.0000 1347840 1579896826.80 151.5239 59.9968 32.0000 1.9889 1.9901 418.0393 418.3337 0.0443 -1.0000 -1.0000 1347902 1579896826.90 151.5271 59.9968 32.0000 1.9894 1.9905 418.1619 418.4584 0.0445 -1.0000 -1.0000 1347965 1579896827.00 151.5271 59.9968 32.0000 1.9894 1.9905 417.9809 418.2776 0.0446 -1.0000 -1.0000 1348027 1579896827.10 151.5271 59.9968 32.0000 1.9890 1.9902 417.8521 418.1483 0.0445 -1.0000 -1.0000 1348090 1579896827.20 151.5271 59.9968 32.0000 1.9892 1.9903 417.8565 418.1520 0.0443 -1.0000 -1.0000 1348168 1579896827.30 151.5271 59.9968 32.0000 1.9896 1.9907 418.0947 418.3915 0.0446 -1.0000 -1.0000 1348231 1579896827.40 151.4526 59.9968 32.0000 1.9899 1.9911 418.1927 418.4892 0.0445 -1.0000 -1.0000 1348309 1579896827.50 151.4084 59.9968 32.0000 1.9901 1.9913 418.0339 418.3310 0.0446 -1.0000 -1.0000 1348371 1579896827.60 151.4084 59.9968 32.0000 1.9897 1.9909 417.9010 418.1977 0.0445 -1.0000 -1.0000 1348465 1579896827.70 151.4084 59.9968 32.0000 1.9896 1.9907 418.0909 418.3873 0.0445 -1.0000 -1.0000 1348543 1579896827.80 151.4084 59.9968 32.0000 1.9885 1.9896 418.1346 418.4307 0.0445 -1.0000 -1.0000 1348605 1579896827.90 151.4084 59.9968 32.0000 1.9891 1.9902 418.0021 418.2992 0.0446 -1.0000 -1.0000 1348668 1579896828.00 151.5755 59.9968 32.0000 1.9891 1.9903 417.8784 418.1755 0.0445 -1.0000 -1.0000 1348746 1579896828.10 151.5755 59.9968 32.0000 1.9899 1.9911 417.9534 418.2487 0.0444 -1.0000 -1.0000 1348918 1579896828.20 151.5755 59.9968 32.0000 1.9885 1.9897 418.1168 418.4127 0.0444 -1.0000 -1.0000 1348980 1579896828.30 151.5755 59.9968 32.0000 1.9885 1.9897 418.0469 418.3440 0.0446 -1.0000 -1.0000 1349059 1579896828.40 151.5755 59.9968 32.0000 1.9892 1.9904 418.0424 418.3391 0.0445 -1.0000 -1.0000 1349121 1579896828.50 151.5196 59.9968 32.0000 1.9896 1.9908 417.8277 418.1244 0.0445 -1.0000 -1.0000 1349184 1579896828.60 151.5196 59.9968 32.0000 1.9894 1.9906 417.8855 418.1807 0.0444 -1.0000 -1.0000 1350168 1579896828.70 151.5196 59.9968 32.0000 1.9888 1.9900 418.0796 418.3759 0.0444 -1.0000 -1.0000 1350231 1579896828.80 151.5196 59.9968 32.0000 1.9889 1.9901 417.9159 418.2119 0.0444 -1.0000 -1.0000 1350293 1579896828.90 151.5196 59.9968 32.0000 1.9899 1.9911 417.9447 418.2413 0.0445 -1.0000 -1.0000 1350371 1579896829.00 151.5134 59.9968 32.0000 1.9897 1.9909 417.8741 418.1708 0.0445 -1.0000 -1.0000 1350434 1579896829.10 151.4965 59.9968 32.0000 1.9894 1.9906 418.0541 418.3510 0.0446 -1.0000 -1.0000 1350512 1579896829.20 151.4965 59.9968 32.0000 1.9892 1.9903 418.1771 418.4726 0.0444 -1.0000 -1.0000 1350590 1579896829.30 151.4965 59.9968 32.0000 1.9882 1.9893 418.0123 418.3085 0.0445 -1.0000 -1.0000 1350652 1579896829.40 151.4965 59.9968 32.0000 1.9897 1.9908 417.9632 418.2589 0.0444 -1.0000 -1.0000 1350730 1579896829.50 151.4965 59.9968 32.0000 1.9895 1.9907 417.8276 418.1238 0.0445 -1.0000 -1.0000 1350793 1579896829.60 151.4965 59.9968 32.0000 1.9886 1.9897 417.9126 418.2100 0.0447 -1.0000 -1.0000 1350855 1579896829.70 151.4965 59.9968 32.0000 1.9882 1.9893 418.0768 418.3737 0.0445 -1.0000 -1.0000 1350918 1579896829.80 151.4965 59.9968 32.0000 1.9884 1.9895 418.1314 418.4281 0.0446 -1.0000 -1.0000 1350980 1579896829.90 151.5625 59.9970 32.0000 1.9901 1.9913 417.9943 418.2911 0.0445 -1.0000 -1.0000 1351059 1579896830.00 151.5625 59.9970 32.0000 1.9894 1.9906 417.9620 418.2572 0.0443 -1.0000 -1.0000 1351121 1579896830.10 151.5625 59.9970 32.0000 1.9885 1.9897 418.0443 418.3412 0.0446 -1.0000 -1.0000 1351184 1579896830.20 151.5283 59.9970 32.0000 1.9884 1.9896 418.0552 418.3519 0.0445 -1.0000 -1.0000 1351246 1579896830.30 151.4892 59.9970 32.0000 1.9894 1.9905 417.9873 418.2839 0.0445 -1.0000 -1.0000 1351324 1579896830.40 151.4892 59.9970 32.0000 1.9896 1.9907 417.8166 418.1132 0.0446 -1.0000 -1.0000 1351387 1579896830.50 151.4892 59.9970 32.0000 1.9886 1.9898 417.8824 418.1789 0.0445 -1.0000 -1.0000 1351449 1579896830.60 151.4892 59.9970 32.0000 1.9889 1.9900 418.0843 418.3800 0.0444 -1.0000 -1.0000 1351528 1579896830.70 151.4892 59.9970 32.0000 1.9887 1.9899 417.9961 418.2925 0.0445 -1.0000 -1.0000 1351590 1579896830.80 151.4892 59.9970 32.0000 1.9893 1.9905 417.8975 418.1940 0.0445 -1.0000 -1.0000 1351668 1579896830.90 151.4892 59.9970 32.0000 1.9892 1.9903 417.9192 418.2150 0.0444 -1.0000 -1.0000 1351746 1579896831.00 151.4892 59.9970 32.0000 1.9894 1.9906 417.9341 418.2300 0.0444 -1.0000 -1.0000 1351809 1579896831.10 151.4892 59.9970 32.0000 1.9884 1.9896 418.0873 418.3839 0.0446 -1.0000 -1.0000 1351871 1579896831.20 151.4892 59.9970 32.0000 1.9891 1.9903 418.0622 418.3596 0.0446 -1.0000 -1.0000 1351934 1579896831.30 151.4667 59.9970 32.0000 1.9898 1.9909 417.8584 418.1547 0.0445 -1.0000 -1.0000 1351996 1579896831.40 151.4626 59.9970 32.0000 1.9903 1.9914 417.8572 418.1538 0.0446 -1.0000 -1.0000 1352074 1579896831.50 151.4626 59.9970 32.0000 1.9887 1.9899 417.9755 418.2716 0.0444 -1.0000 -1.0000 1352137 1579896831.60 151.4626 59.9970 32.0000 1.9888 1.9899 418.0989 418.3956 0.0445 -1.0000 -1.0000 1352199 1579896831.70 151.4626 59.9970 32.0000 1.9890 1.9902 417.9907 418.2867 0.0444 -1.0000 -1.0000 1352652 1579896831.80 151.4626 59.9970 32.0000 1.9902 1.9914 417.8448 418.1399 0.0443 -1.0000 -1.0000 1352715 1579896831.90 151.4626 59.9970 32.0000 1.9897 1.9909 417.9611 418.2572 0.0445 -1.0000 -1.0000 1352777 1579896832.00 151.4626 59.9970 32.0000 1.9887 1.9899 417.9784 418.2760 0.0447 -1.0000 -1.0000 1352855 1579896832.10 151.4626 59.9970 32.0000 1.9889 1.9901 417.9870 418.2831 0.0444 -1.0000 -1.0000 1352918 1579896832.20 151.4626 59.9970 32.0000 1.9893 1.9904 417.8621 418.1579 0.0445 -1.0000 -1.0000 1352980 1579896832.30 151.4626 59.9970 32.0000 1.9893 1.9904 417.7824 418.0789 0.0446 -1.0000 -1.0000 1353043 1579896832.40 151.4626 59.9970 32.0000 1.9887 1.9899 417.8721 418.1683 0.0445 -1.0000 -1.0000 1353105 1579896832.50 151.5127 59.9970 32.0000 1.9891 1.9902 418.0184 418.3147 0.0445 -1.0000 -1.0000 1353168 1579896832.60 151.5127 59.9970 32.0000 1.9879 1.9891 417.9954 418.2919 0.0446 -1.0000 -1.0000 1353246 1579896832.70 151.5419 59.9970 32.0000 1.9881 1.9893 417.9624 418.2594 0.0446 -1.0000 -1.0000 1353309 1579896832.80 151.5440 59.9970 32.0000 1.9891 1.9903 417.8288 418.1251 0.0445 -1.0000 -1.0000 1353387 1579896832.90 151.5440 59.9970 32.0000 1.9894 1.9906 417.8630 418.1592 0.0445 -1.0000 -1.0000 1353449 1579896833.00 151.4420 59.9970 32.0000 1.9883 1.9895 417.9803 418.2754 0.0444 -1.0000 -1.0000 1353527 1579896833.10 151.4420 59.9970 32.0000 1.9879 1.9891 418.1405 418.4369 0.0445 -1.0000 -1.0000 1353590 1579896833.20 151.4420 59.9970 32.0000 1.9884 1.9895 418.0509 418.3461 0.0443 -1.0000 -1.0000 1353653 1579896833.30 151.4420 59.9970 32.0000 1.9886 1.9897 417.8517 418.1473 0.0445 -1.0000 -1.0000 1353887 1579896833.40 151.4420 59.9970 32.0000 1.9898 1.9909 417.8433 418.1398 0.0445 -1.0000 -1.0000 1353965 1579896833.50 151.4420 59.9970 32.0000 1.9891 1.9902 417.8346 418.1309 0.0445 -1.0000 -1.0000 1354027 1579896833.60 151.4420 59.9970 32.0000 1.9882 1.9893 418.1032 418.3998 0.0445 -1.0000 -1.0000 1354090 1579896833.70 151.4420 59.9970 32.0000 1.9889 1.9900 418.0454 418.3412 0.0444 -1.0000 -1.0000 1354168 1579896833.80 151.4420 59.9970 32.0000 1.9898 1.9910 417.9120 418.2083 0.0445 -1.0000 -1.0000 1355449 1579896833.90 151.4420 59.9970 32.0000 1.9894 1.9906 417.8455 418.1412 0.0444 -1.0000 -1.0000 1355512 1579896834.00 151.4420 59.9970 32.0000 1.9888 1.9899 417.8351 418.1309 0.0444 -1.0000 -1.0000 1355590 1579896834.10 151.4420 59.9970 32.0000 1.9890 1.9902 418.0086 418.3049 0.0444 -1.0000 -1.0000 1355653 1579896834.20 151.4420 59.9970 32.0000 1.9893 1.9904 418.0674 418.3632 0.0445 -1.0000 -1.0000 1355715 1579896834.30 151.4420 59.9970 32.0000 1.9883 1.9894 418.0058 418.3020 0.0444 -1.0000 -1.0000 1355793 1579896834.40 151.4420 59.9970 32.0000 1.9890 1.9902 417.8669 418.1625 0.0444 -1.0000 -1.0000 1355856 1579896834.50 151.4420 59.9970 32.0000 1.9890 1.9901 417.9277 418.2234 0.0444 -1.0000 -1.0000 1355918 1579896834.60 151.5159 59.9970 32.0000 1.9890 1.9902 418.0797 418.3761 0.0445 -1.0000 -1.0000 1355981 1579896834.70 151.5159 59.9970 32.0000 1.9888 1.9900 418.0165 418.3128 0.0445 -1.0000 -1.0000 1356043 1579896834.80 151.5159 59.9970 32.0000 1.9896 1.9907 417.9316 418.2281 0.0445 -1.0000 -1.0000 1356371 1579896834.90 151.5159 59.9970 32.0000 1.9898 1.9910 417.8169 418.1132 0.0445 -1.0000 -1.0000 1356449 1579896835.00 151.5649 59.9973 32.0000 1.9888 1.9900 417.9160 418.2118 0.0444 -1.0000 -1.0000 1356512 1579896835.10 151.5668 59.9974 32.0000 1.9892 1.9904 417.9867 418.2830 0.0445 -1.0000 -1.0000 1356574 1579896835.20 151.5668 59.9974 32.0000 1.9882 1.9893 418.0287 418.3254 0.0445 -1.0000 -1.0000 1356652 1579896835.30 151.4492 59.9974 32.0000 1.9885 1.9896 418.0068 418.3032 0.0445 -1.0000 -1.0000 1356715 1579896835.40 151.4492 59.9974 32.0000 1.9888 1.9900 417.8781 418.1749 0.0446 -1.0000 -1.0000 1356793 1579896835.50 151.4492 59.9974 32.0000 1.9887 1.9899 417.8658 418.1624 0.0445 -1.0000 -1.0000 1356855 1579896835.60 151.4492 59.9974 32.0000 1.9886 1.9898 418.0303 418.3273 0.0445 -1.0000 -1.0000 1356918 1579896835.70 151.4492 59.9974 32.0000 1.9892 1.9904 418.0601 418.3559 0.0444 -1.0000 -1.0000 1356980 1579896835.80 151.4492 59.9974 32.0000 1.9897 1.9908 417.9742 418.2706 0.0446 -1.0000 -1.0000 1357043 1579896835.90 151.4492 59.9974 32.0000 1.9892 1.9903 417.9028 418.1980 0.0443 -1.0000 -1.0000 1357105 1579896836.00 151.4492 59.9974 32.0000 1.9884 1.9896 418.0174 418.3143 0.0446 -1.0000 -1.0000 1357184 1579896836.10 151.4492 59.9974 32.0000 1.9886 1.9898 418.1261 418.4229 0.0445 -1.0000 -1.0000 1357246 1579896836.20 151.4492 59.9974 32.0000 1.9894 1.9906 418.0646 418.3601 0.0444 -1.0000 -1.0000 1357309 1579896836.30 151.4492 59.9974 32.0000 1.9897 1.9908 417.8520 418.1489 0.0445 -1.0000 -1.0000 1357387 1579896836.40 151.4947 59.9974 32.0000 1.9894 1.9905 417.8947 418.1921 0.0447 -1.0000 -1.0000 1357449 1579896836.50 151.4947 59.9974 32.0000 1.9892 1.9903 417.9216 418.2176 0.0445 -1.0000 -1.0000 1357512 1579896836.60 151.4947 59.9974 32.0000 1.9887 1.9899 417.9622 418.2585 0.0445 -1.0000 -1.0000 1357590 1579896836.70 151.4947 59.9974 32.0000 1.9890 1.9901 417.9160 418.2117 0.0444 -1.0000 -1.0000 1357653 1579896836.80 151.4947 59.9974 32.0000 1.9893 1.9905 417.8523 418.1489 0.0445 -1.0000 -1.0000 1357715 1579896836.90 151.4947 59.9974 32.0000 1.9892 1.9903 417.9277 418.2241 0.0446 -1.0000 -1.0000 1357777 1579896837.00 151.4947 59.9974 32.0000 1.9880 1.9892 418.0714 418.3683 0.0445 -1.0000 -1.0000 1357840 1579896837.10 151.4947 59.9974 32.0000 1.9886 1.9898 418.0017 418.2982 0.0445 -1.0000 -1.0000 1357902 1579896837.20 151.4947 59.9974 32.0000 1.9891 1.9903 417.9350 418.2319 0.0445 -1.0000 -1.0000 1357981 1579896837.30 151.4947 59.9974 32.0000 1.9887 1.9898 417.7737 418.0695 0.0444 -1.0000 -1.0000 1358043 1579896837.40 151.4947 59.9974 32.0000 1.9885 1.9896 418.0095 418.3064 0.0446 -1.0000 -1.0000 1358387 1579896837.50 151.4947 59.9974 32.0000 1.9877 1.9889 417.9545 418.2505 0.0444 -1.0000 -1.0000 1358449 1579896837.60 151.4947 59.9974 32.0000 1.9878 1.9890 418.0219 418.3181 0.0445 -1.0000 -1.0000 1358512 1579896837.70 151.4592 59.9974 32.0000 1.9889 1.9901 417.9084 418.2049 0.0445 -1.0000 -1.0000 1358590 1579896837.80 151.4592 59.9974 32.0000 1.9886 1.9898 417.9426 418.2381 0.0444 -1.0000 -1.0000 1358652 1579896837.90 151.4592 59.9974 32.0000 1.9879 1.9891 418.0522 418.3491 0.0446 -1.0000 -1.0000 1358715 1579896838.00 151.4592 59.9974 32.0000 1.9883 1.9895 418.0022 418.2978 0.0443 -1.0000 -1.0000 1358793 1579896838.10 151.4592 59.9974 32.0000 1.9892 1.9903 417.9656 418.2611 0.0444 -1.0000 -1.0000 1358855 1579896838.20 151.4592 59.9974 32.0000 1.9899 1.9911 417.8423 418.1389 0.0445 -1.0000 -1.0000 1358918 1579896838.30 151.4592 59.9974 32.0000 1.9890 1.9902 417.9220 418.2194 0.0446 -1.0000 -1.0000 1358996 1579896838.40 151.4592 59.9974 32.0000 1.9892 1.9903 417.9429 418.2385 0.0444 -1.0000 -1.0000 1359121 1579896838.50 151.4592 59.9974 32.0000 1.9892 1.9904 418.1533 418.4493 0.0444 -1.0000 -1.0000 1359184 1579896838.60 151.4592 59.9974 32.0000 1.9886 1.9897 418.1193 418.4157 0.0444 -1.0000 -1.0000 1359262 1579896838.70 151.5032 59.9974 32.0000 1.9896 1.9907 418.0138 418.3099 0.0445 -1.0000 -1.0000 1359324 1579896838.80 151.4953 59.9974 32.0000 1.9899 1.9911 417.8848 418.1822 0.0446 -1.0000 -1.0000 1359387 1579896838.90 151.5348 59.9974 32.0000 1.9891 1.9903 418.0451 418.3410 0.0445 -1.0000 -1.0000 1359871 1579896839.00 151.5348 59.9974 32.0000 1.9881 1.9892 418.1187 418.4156 0.0445 -1.0000 -1.0000 1359934 1579896839.10 151.5348 59.9974 32.0000 1.9891 1.9903 418.1011 418.3978 0.0445 -1.0000 -1.0000 1359996 1579896839.20 151.5348 59.9974 32.0000 1.9896 1.9908 417.9522 418.2493 0.0446 -1.0000 -1.0000 1400074 1579896839.30 151.5348 59.9974 32.0000 1.9892 1.9904 417.9190 418.2149 0.0444 -1.0000 -1.0000 1400137 1579896839.40 151.5844 59.9974 32.0000 1.9885 1.9897 418.0102 418.3061 0.0445 -1.0000 -1.0000 1400371 1579896839.50 151.5844 59.9974 32.0000 1.9883 1.9895 418.1236 418.4203 0.0445 -1.0000 -1.0000 1400434 1579896839.60 151.5844 59.9974 32.0000 1.9888 1.9900 417.9763 418.2730 0.0446 -1.0000 -1.0000 1400496 1579896839.70 151.5844 59.9974 32.0000 1.9896 1.9908 417.8500 418.1464 0.0445 -1.0000 -1.0000 1400574 1579896839.80 151.5844 59.9974 32.0000 1.9896 1.9907 417.8818 418.1783 0.0445 -1.0000 -1.0000 1400637 1579896839.90 151.5844 59.9974 32.0000 1.9890 1.9902 417.9945 418.2904 0.0444 -1.0000 -1.0000 1400871 1579896840.00 151.5847 59.9974 32.0000 1.9891 1.9903 418.0312 418.3269 0.0444 -1.0000 -1.0000 1400934 1579896840.10 151.5850 59.9974 32.0000 1.9892 1.9904 418.0006 418.2963 0.0444 -1.0000 -1.0000 1400996 1579896840.20 151.5850 59.9974 32.0000 1.9897 1.9909 417.8090 418.1057 0.0446 -1.0000 -1.0000 1401059 1579896840.30 151.5850 59.9974 32.0000 1.9890 1.9902 417.8720 418.1687 0.0445 -1.0000 -1.0000 1401137 1579896840.40 151.5850 59.9974 32.0000 1.9889 1.9900 418.1186 418.4151 0.0445 -1.0000 -1.0000 1401199 1579896840.50 151.5850 59.9974 32.0000 1.9882 1.9893 418.0704 418.3666 0.0445 -1.0000 -1.0000 1401262 1579896840.60 151.4905 59.9974 32.0000 1.9897 1.9908 417.8700 418.1664 0.0445 -1.0000 -1.0000 1401340 1579896840.70 151.4920 59.9974 32.0000 1.9896 1.9907 417.8623 418.1576 0.0444 -1.0000 -1.0000 1401402 1579896840.80 151.4920 59.9974 32.0000 1.9888 1.9900 418.0472 418.3433 0.0445 -1.0000 -1.0000 1401465 1579896840.90 151.4920 59.9974 32.0000 1.9885 1.9896 418.0739 418.3694 0.0443 -1.0000 -1.0000 1401902 1579896841.00 151.4920 59.9974 32.0000 1.9885 1.9897 418.1683 418.4639 0.0444 -1.0000 -1.0000 1401965 1579896841.10 151.5113 59.9974 32.0000 1.9890 1.9902 418.0324 418.3288 0.0445 -1.0000 -1.0000 1402027 1579896841.20 151.5313 59.9974 32.0000 1.9894 1.9905 417.9437 418.2397 0.0444 -1.0000 -1.0000 1402105 1579896841.30 151.5313 59.9974 32.0000 1.9885 1.9896 418.0422 418.3390 0.0445 -1.0000 -1.0000 1402168 1579896841.40 151.5313 59.9974 32.0000 1.9880 1.9891 418.1313 418.4280 0.0446 -1.0000 -1.0000 1402230 1579896841.50 151.5313 59.9974 32.0000 1.9891 1.9902 418.0744 418.3721 0.0447 -1.0000 -1.0000 1402293 1579896841.60 151.5313 59.9974 32.0000 1.9892 1.9904 417.8127 418.1095 0.0445 -1.0000 -1.0000 1402371 1579896841.70 151.5392 59.9974 32.0000 1.9894 1.9906 417.8580 418.1549 0.0446 -1.0000 -1.0000 1402434 1579896841.80 151.5392 59.9974 32.0000 1.9885 1.9896 417.9379 418.2337 0.0444 -1.0000 -1.0000 1402496 1579896841.90 151.5392 59.9974 32.0000 1.9880 1.9891 418.0432 418.3394 0.0445 -1.0000 -1.0000 1402559 1579896842.00 151.5392 59.9974 32.0000 1.9887 1.9898 417.9296 418.2268 0.0446 -1.0000 -1.0000 1402637 1579896842.10 151.5392 59.9974 32.0000 1.9890 1.9902 417.8805 418.1773 0.0446 -1.0000 -1.0000 1402699 1579896842.20 151.5119 59.9974 32.0000 1.9895 1.9906 417.9010 418.1978 0.0445 -1.0000 -1.0000 1402762 1579896842.30 151.4631 59.9974 32.0000 1.9886 1.9898 418.1537 418.4503 0.0445 -1.0000 -1.0000 1402840 1579896842.40 151.4631 59.9974 32.0000 1.9886 1.9898 418.0685 418.3653 0.0445 -1.0000 -1.0000 1402902 1579896842.50 151.4631 59.9974 32.0000 1.9883 1.9895 418.0084 418.3057 0.0447 -1.0000 -1.0000 1403434 1579896842.60 151.4631 59.9974 32.0000 1.9893 1.9905 417.8553 418.1526 0.0446 -1.0000 -1.0000 1403496 1579896842.70 151.4631 59.9974 32.0000 1.9893 1.9905 417.8687 418.1639 0.0443 -1.0000 -1.0000 1403559 1579896842.80 151.4631 59.9974 32.0000 1.9894 1.9906 417.9216 418.2169 0.0444 -1.0000 -1.0000 1403637 1579896842.90 151.4631 59.9974 32.0000 1.9882 1.9893 417.9903 418.2860 0.0444 -1.0000 -1.0000 1403699 1579896843.00 151.4631 59.9974 32.0000 1.9890 1.9901 418.0269 418.3238 0.0445 -1.0000 -1.0000 1403918 1579896843.10 151.4631 59.9974 32.0000 1.9891 1.9903 417.9396 418.2359 0.0445 -1.0000 -1.0000 1403996 1579896843.20 151.4032 59.9974 32.0000 1.9894 1.9905 417.8633 418.1603 0.0446 -1.0000 -1.0000 1404059 1579896843.30 151.4032 59.9974 32.0000 1.9898 1.9909 417.9450 418.2405 0.0444 -1.0000 -1.0000 1404121 1579896843.40 151.4032 59.9974 32.0000 1.9892 1.9904 418.0354 418.3324 0.0445 -1.0000 -1.0000 1404199 1579896843.50 151.4032 59.9974 32.0000 1.9891 1.9903 417.9854 418.2811 0.0443 -1.0000 -1.0000 1404434 1579896843.60 151.4032 59.9974 32.0000 1.9892 1.9903 417.8604 418.1570 0.0446 -1.0000 -1.0000 1404496 1579896843.70 151.4830 59.9974 32.0000 1.9890 1.9901 417.9040 418.2011 0.0445 -1.0000 -1.0000 1404574 1579896843.80 151.5137 59.9974 32.0000 1.9877 1.9889 418.0493 418.3454 0.0444 -1.0000 -1.0000 1404637 1579896843.90 151.5440 59.9974 32.0000 1.9883 1.9895 418.0116 418.3075 0.0445 -1.0000 -1.0000 1404699 1579896844.00 151.5440 59.9974 32.0000 1.9880 1.9891 418.0477 418.3444 0.0445 -1.0000 -1.0000 1404887 1579896844.10 151.5440 59.9974 32.0000 1.9897 1.9909 417.9035 418.1997 0.0445 -1.0000 -1.0000 1404949 1579896844.20 151.5440 59.9974 32.0000 1.9884 1.9896 417.8569 418.1539 0.0446 -1.0000 -1.0000 1405012 1579896844.30 151.5440 59.9974 32.0000 1.9889 1.9901 417.9366 418.2324 0.0443 -1.0000 -1.0000 1405090 1579896844.40 151.5157 59.9974 32.0000 1.9879 1.9891 417.9929 418.2888 0.0445 -1.0000 -1.0000 1405168 1579896844.50 151.4960 59.9974 32.0000 1.9886 1.9897 417.9895 418.2862 0.0445 -1.0000 -1.0000 1405402 1579896844.60 151.4960 59.9974 32.0000 1.9894 1.9906 417.7743 418.0705 0.0445 -1.0000 -1.0000 1405465 1579896844.70 151.4960 59.9974 32.0000 1.9893 1.9905 417.8806 418.1775 0.0446 -1.0000 -1.0000 1405527 1579896844.80 151.4960 59.9974 32.0000 1.9887 1.9899 418.0541 418.3497 0.0444 -1.0000 -1.0000 1405590 1579896844.90 151.4960 59.9974 32.0000 1.9875 1.9887 418.0509 418.3476 0.0445 -1.0000 -1.0000 1405668 1579896845.00 151.4222 59.9965 32.0000 1.9886 1.9898 418.0162 418.3123 0.0444 -1.0000 -1.0000 1405949 1579896845.10 151.4222 59.9965 32.0000 1.9893 1.9904 417.9979 418.2934 0.0444 -1.0000 -1.0000 1406012 1579896845.20 151.4222 59.9965 32.0000 1.9893 1.9904 417.8099 418.1055 0.0444 -1.0000 -1.0000 1406090 1579896845.30 151.4222 59.9965 32.0000 1.9890 1.9902 417.9634 418.2601 0.0445 -1.0000 -1.0000 1406153 1579896845.40 151.4222 59.9965 32.0000 1.9886 1.9897 418.0763 418.3725 0.0445 -1.0000 -1.0000 1406230 1579896845.50 151.4279 59.9965 32.0000 1.9881 1.9893 418.0937 418.3905 0.0445 -1.0000 -1.0000 1406652 1579896845.60 151.4295 59.9965 32.0000 1.9894 1.9905 417.9032 418.1987 0.0444 -1.0000 -1.0000 1406715 1579896845.70 151.4295 59.9965 32.0000 1.9894 1.9906 417.9088 418.2061 0.0446 -1.0000 -1.0000 1406793 1579896845.80 151.4295 59.9965 32.0000 1.9887 1.9899 417.9473 418.2432 0.0444 -1.0000 -1.0000 1406855 1579896845.90 151.4295 59.9965 32.0000 1.9886 1.9897 418.0096 418.3066 0.0446 -1.0000 -1.0000 1406918 1579896846.00 151.4295 59.9965 32.0000 1.9890 1.9902 418.0041 418.3013 0.0445 -1.0000 -1.0000 1407152 1579896846.10 151.4295 59.9965 32.0000 1.9891 1.9902 417.9324 418.2285 0.0445 -1.0000 -1.0000 1407215 1579896846.20 151.4295 59.9965 32.0000 1.9899 1.9911 417.8770 418.1734 0.0445 -1.0000 -1.0000 1407277 1579896846.30 151.4617 59.9965 32.0000 1.9900 1.9912 417.8893 418.1855 0.0445 -1.0000 -1.0000 1407356 1579896846.40 151.4701 59.9965 32.0000 1.9893 1.9904 417.9352 418.2310 0.0444 -1.0000 -1.0000 1407418 1579896846.50 151.4701 59.9965 32.0000 1.9892 1.9903 417.9835 418.2801 0.0445 -1.0000 -1.0000 1407481 1579896846.60 151.4701 59.9965 32.0000 1.9885 1.9897 418.0965 418.3926 0.0445 -1.0000 -1.0000 1407668 1579896846.70 151.4701 59.9965 32.0000 1.9894 1.9905 417.9012 418.1980 0.0446 -1.0000 -1.0000 1407731 1579896846.80 151.4701 59.9965 32.0000 1.9892 1.9904 417.8755 418.1716 0.0444 -1.0000 -1.0000 1407793 1579896846.90 151.4701 59.9965 32.0000 1.9884 1.9895 418.0376 418.3334 0.0444 -1.0000 -1.0000 1407871 1579896847.00 151.5060 59.9965 32.0000 1.9885 1.9896 418.0501 418.3463 0.0444 -1.0000 -1.0000 1407934 1579896847.10 151.5060 59.9965 32.0000 1.9890 1.9902 417.8944 418.1916 0.0446 -1.0000 -1.0000 1408184 1579896847.20 151.5060 59.9965 32.0000 1.9889 1.9901 417.9114 418.2077 0.0445 -1.0000 -1.0000 1408277 1579896847.30 151.5110 59.9965 32.0000 1.9896 1.9908 417.8888 418.1860 0.0446 -1.0000 -1.0000 1408340 1579896847.40 151.5110 59.9965 32.0000 1.9896 1.9908 417.7759 418.0711 0.0444 -1.0000 -1.0000 1408402 1579896847.50 151.5110 59.9965 32.0000 1.9887 1.9899 417.9672 418.2626 0.0443 -1.0000 -1.0000 1408465 1579896847.60 151.5110 59.9965 32.0000 1.9882 1.9894 418.0710 418.3672 0.0445 -1.0000 -1.0000 1408527 1579896847.70 151.4814 59.9965 32.0000 1.9887 1.9899 418.0770 418.3737 0.0445 -1.0000 -1.0000 1408605 1579896847.80 151.4814 59.9965 32.0000 1.9889 1.9901 417.9092 418.2061 0.0446 -1.0000 -1.0000 1408668 1579896847.90 151.4814 59.9965 32.0000 1.9887 1.9899 417.9037 418.1999 0.0444 -1.0000 -1.0000 1408730 1579896848.00 151.4814 59.9965 32.0000 1.9886 1.9898 418.1324 418.4280 0.0444 -1.0000 -1.0000 1408809 1579896848.10 151.4814 59.9965 32.0000 1.9894 1.9906 418.1168 418.4130 0.0444 -1.0000 -1.0000 1408871 1579896848.20 151.4814 59.9965 32.0000 1.9902 1.9914 417.9333 418.2300 0.0446 -1.0000 -1.0000 1408965 1579896848.30 151.4978 59.9965 32.0000 1.9896 1.9908 417.9392 418.2358 0.0445 -1.0000 -1.0000 1409027 1579896848.40 151.4978 59.9965 32.0000 1.9892 1.9903 418.0555 418.3525 0.0446 -1.0000 -1.0000 1409090 1579896848.50 151.4978 59.9965 32.0000 1.9893 1.9905 418.1862 418.4824 0.0444 -1.0000 -1.0000 1409168 1579896848.60 151.4978 59.9965 32.0000 1.9899 1.9911 417.9177 418.2153 0.0446 -1.0000 -1.0000 1409402 1579896848.70 151.4978 59.9965 32.0000 1.9903 1.9915 417.8242 418.1202 0.0444 -1.0000 -1.0000 1409465 1579896848.80 151.4350 59.9965 32.0000 1.9892 1.9904 417.8611 418.1576 0.0446 -1.0000 -1.0000 1409527 1579896848.90 151.5155 59.9965 32.0000 1.9891 1.9902 417.9462 418.2432 0.0446 -1.0000 -1.0000 1409590 1579896849.00 151.5804 59.9965 32.0000 1.9893 1.9905 418.0941 418.3902 0.0443 -1.0000 -1.0000 1409653 1579896849.10 151.5804 59.9965 32.0000 1.9895 1.9906 417.9807 418.2765 0.0445 -1.0000 -1.0000 1409902 1579896849.20 151.5804 59.9965 32.0000 1.9895 1.9906 417.8633 418.1602 0.0446 -1.0000 -1.0000 1409965 1579896849.30 151.5804 59.9965 32.0000 1.9893 1.9904 417.9071 418.2038 0.0445 -1.0000 -1.0000 1410027 1579896849.40 151.5804 59.9965 32.0000 1.9886 1.9897 418.0775 418.3743 0.0446 -1.0000 -1.0000 1410105 1579896849.50 151.5804 59.9965 32.0000 1.9886 1.9898 418.0213 418.3180 0.0445 -1.0000 -1.0000 1410168 1579896849.60 151.5393 59.9965 32.0000 1.9888 1.9899 417.9897 418.2854 0.0444 -1.0000 -1.0000 1410449 1579896849.70 151.5393 59.9965 32.0000 1.9889 1.9901 417.9225 418.2193 0.0445 -1.0000 -1.0000 1410512 1579896849.80 151.5393 59.9965 32.0000 1.9899 1.9911 417.8855 418.1814 0.0445 -1.0000 -1.0000 1410574 1579896849.90 151.5081 59.9971 32.0000 1.9891 1.9903 417.8334 418.1291 0.0444 -1.0000 -1.0000 1410637 1579896850.00 151.5062 59.9971 32.0000 1.9885 1.9897 417.9583 418.2542 0.0445 -1.0000 -1.0000 1410730 1579896850.10 151.5062 59.9971 32.0000 1.9889 1.9900 417.9193 418.2161 0.0445 -1.0000 -1.0000 1410902 1579896850.20 151.5062 59.9971 32.0000 1.9892 1.9904 417.8878 418.1837 0.0444 -1.0000 -1.0000 1410965 1579896850.30 151.5062 59.9971 32.0000 1.9895 1.9907 417.7994 418.0958 0.0445 -1.0000 -1.0000 1411043 1579896850.40 151.5062 59.9971 32.0000 1.9886 1.9897 417.9012 418.1971 0.0445 -1.0000 -1.0000 1411105 1579896850.50 151.5062 59.9971 32.0000 1.9885 1.9897 418.0103 418.3070 0.0446 -1.0000 -1.0000 1411168 1579896850.60 151.4172 59.9971 32.0000 1.9894 1.9906 418.0515 418.3482 0.0445 -1.0000 -1.0000 1411246 1579896850.70 151.4172 59.9971 32.0000 1.9894 1.9905 417.9679 418.2640 0.0445 -1.0000 -1.0000 1411418 1579896850.80 151.4172 59.9971 32.0000 1.9894 1.9906 417.8444 418.1402 0.0444 -1.0000 -1.0000 1411481 1579896850.90 151.4172 59.9971 32.0000 1.9888 1.9900 417.8389 418.1352 0.0445 -1.0000 -1.0000 1411559 1579896851.00 151.4172 59.9971 32.0000 1.9885 1.9896 417.8811 418.1774 0.0445 -1.0000 -1.0000 1411621 1579896851.10 151.4802 59.9971 32.0000 1.9884 1.9895 417.9090 418.2045 0.0444 -1.0000 -1.0000 1411684 1579896851.20 151.4907 59.9971 32.0000 1.9890 1.9902 417.9914 418.2875 0.0445 -1.0000 -1.0000 1412387 1579896851.30 151.4907 59.9971 32.0000 1.9898 1.9909 417.9120 418.2081 0.0444 -1.0000 -1.0000 1412449 1579896851.40 151.4907 59.9971 32.0000 1.9899 1.9910 417.7934 418.0895 0.0445 -1.0000 -1.0000 1412527 1579896851.50 151.4907 59.9971 32.0000 1.9883 1.9894 417.8799 418.1759 0.0445 -1.0000 -1.0000 1412590 1579896851.60 151.4907 59.9971 32.0000 1.9880 1.9891 418.0224 418.3191 0.0445 -1.0000 -1.0000 1412652 1579896851.70 151.5415 59.9971 32.0000 1.9879 1.9891 417.9962 418.2913 0.0443 -1.0000 -1.0000 1412715 1579896851.80 151.5415 59.9971 32.0000 1.9883 1.9895 417.8998 418.1956 0.0444 -1.0000 -1.0000 1412777 1579896851.90 151.5415 59.9971 32.0000 1.9887 1.9899 417.8094 418.1053 0.0444 -1.0000 -1.0000 1412840 1579896852.00 151.5415 59.9971 32.0000 1.9884 1.9896 417.8695 418.1658 0.0445 -1.0000 -1.0000 1412918 1579896852.10 151.5415 59.9971 32.0000 1.9880 1.9891 418.0106 418.3066 0.0444 -1.0000 -1.0000 1412980 1579896852.20 151.5142 59.9971 32.0000 1.9887 1.9898 418.0462 418.3433 0.0446 -1.0000 -1.0000 1413168 1579896852.30 151.5142 59.9971 32.0000 1.9889 1.9900 417.8697 418.1659 0.0445 -1.0000 -1.0000 1413230 1579896852.40 151.5142 59.9971 32.0000 1.9895 1.9906 417.9697 418.2663 0.0445 -1.0000 -1.0000 1413293 1579896852.50 151.5142 59.9971 32.0000 1.9883 1.9895 418.0930 418.3886 0.0443 -1.0000 -1.0000 1413355 1579896852.60 151.5142 59.9971 32.0000 1.9882 1.9894 418.1104 418.4059 0.0443 -1.0000 -1.0000 1413434 1579896852.70 151.5015 59.9971 32.0000 1.9888 1.9899 417.9383 418.2338 0.0445 -1.0000 -1.0000 1413653 1579896852.80 151.4923 59.9971 32.0000 1.9894 1.9905 417.8634 418.1610 0.0447 -1.0000 -1.0000 1413715 1579896852.90 151.4923 59.9971 32.0000 1.9892 1.9904 417.8164 418.1136 0.0446 -1.0000 -1.0000 1413793 1579896853.00 151.4923 59.9971 32.0000 1.9896 1.9908 418.0017 418.2985 0.0446 -1.0000 -1.0000 1413856 1579896853.10 151.4923 59.9971 32.0000 1.9883 1.9894 418.1299 418.4264 0.0445 -1.0000 -1.0000 1413918 1579896853.20 151.4911 59.9971 32.0000 1.9891 1.9903 418.0378 418.3338 0.0444 -1.0000 -1.0000 1414402 1579896853.30 151.4693 59.9971 32.0000 1.9898 1.9910 417.8398 418.1356 0.0444 -1.0000 -1.0000 1414465 1579896853.40 151.4693 59.9971 32.0000 1.9884 1.9896 417.9358 418.2314 0.0444 -1.0000 -1.0000 1414543 1579896853.50 151.4693 59.9971 32.0000 1.9885 1.9896 418.0339 418.3307 0.0445 -1.0000 -1.0000 1414605 1579896853.60 151.4693 59.9971 32.0000 1.9887 1.9899 418.0553 418.3519 0.0445 -1.0000 -1.0000 1414668 1579896853.70 151.4693 59.9971 32.0000 1.9892 1.9904 417.9678 418.2645 0.0446 -1.0000 -1.0000 1414730 1579896853.80 151.5496 59.9971 32.0000 1.9899 1.9911 417.8459 418.1429 0.0445 -1.0000 -1.0000 1414793 1579896853.90 151.5496 59.9971 32.0000 1.9893 1.9904 417.8095 418.1048 0.0443 -1.0000 -1.0000 1414855 1579896854.00 151.5496 59.9971 32.0000 1.9886 1.9898 417.8675 418.1628 0.0444 -1.0000 -1.0000 1414934 1579896854.10 151.5496 59.9971 32.0000 1.9891 1.9902 418.0258 418.3222 0.0446 -1.0000 -1.0000 1414996 1579896854.20 151.5496 59.9971 32.0000 1.9880 1.9891 418.0325 418.3298 0.0446 -1.0000 -1.0000 1415121 1579896854.30 151.5496 59.9971 32.0000 1.9889 1.9900 417.8892 418.1847 0.0444 -1.0000 -1.0000 1415199 1579896854.40 151.5496 59.9971 32.0000 1.9902 1.9913 417.8517 418.1478 0.0445 -1.0000 -1.0000 1415262 1579896854.50 151.5309 59.9971 32.0000 1.9891 1.9903 417.9691 418.2649 0.0444 -1.0000 -1.0000 1415324 1579896854.60 151.5309 59.9971 32.0000 1.9892 1.9904 418.1516 418.4479 0.0445 -1.0000 -1.0000 1415402 1579896854.70 151.5309 59.9971 32.0000 1.9897 1.9909 417.9559 418.2523 0.0445 -1.0000 -1.0000 1415465 1579896854.80 151.5309 59.9971 32.0000 1.9892 1.9904 417.8403 418.1357 0.0443 -1.0000 -1.0000 1415527 1579896854.90 151.5309 59.9971 32.0000 1.9884 1.9896 417.9311 418.2258 0.0442 -1.0000 -1.0000 1415590 1579896855.00 151.4359 59.9971 32.0000 1.9881 1.9893 417.9825 418.2796 0.0445 -1.0000 -1.0000 1415653 1579896855.10 151.4359 59.9971 32.0000 1.9877 1.9889 418.0030 418.2991 0.0445 -1.0000 -1.0000 1415715 1579896855.20 151.4359 59.9971 32.0000 1.9888 1.9900 417.9483 418.2457 0.0447 -1.0000 -1.0000 1416153 1579896855.30 151.4359 59.9971 32.0000 1.9893 1.9905 417.8558 418.1537 0.0446 -1.0000 -1.0000 1416215 1579896855.40 151.4359 59.9971 32.0000 1.9890 1.9902 417.9359 418.2315 0.0444 -1.0000 -1.0000 1416293 1579896855.50 151.4180 59.9971 32.0000 1.9886 1.9897 418.1119 418.4084 0.0445 -1.0000 -1.0000 1416355 1579896855.60 151.3772 59.9971 32.0000 1.9881 1.9893 418.1028 418.3993 0.0445 -1.0000 -1.0000 1416418 1579896855.70 151.3772 59.9971 32.0000 1.9888 1.9899 417.8821 418.1784 0.0444 -1.0000 -1.0000 1416496 1579896855.80 151.3772 59.9971 32.0000 1.9890 1.9902 417.8278 418.1243 0.0446 -1.0000 -1.0000 1416668 1579896855.90 151.3772 59.9971 32.0000 1.9889 1.9901 417.8795 418.1758 0.0446 -1.0000 -1.0000 1416730 1579896856.00 151.3772 59.9971 32.0000 1.9884 1.9896 417.9626 418.2592 0.0444 -1.0000 -1.0000 1416809 1579896856.10 151.3905 59.9971 32.0000 1.9883 1.9894 418.0455 418.3415 0.0444 -1.0000 -1.0000 1416871 1579896856.20 151.4235 59.9971 32.0000 1.9880 1.9892 418.0308 418.3273 0.0445 -1.0000 -1.0000 1416934 1579896856.30 151.4235 59.9971 32.0000 1.9883 1.9895 417.8137 418.1098 0.0444 -1.0000 -1.0000 1417168 1579896856.40 151.4235 59.9971 32.0000 1.9890 1.9901 417.8033 418.0989 0.0444 -1.0000 -1.0000 1417230 1579896856.50 151.4235 59.9971 32.0000 1.9883 1.9895 417.7696 418.0658 0.0445 -1.0000 -1.0000 1417293 1579896856.60 151.4235 59.9971 32.0000 1.9878 1.9890 417.9383 418.2346 0.0445 -1.0000 -1.0000 1417371 1579896856.70 151.4382 59.9971 32.0000 1.9879 1.9891 418.0329 418.3298 0.0446 -1.0000 -1.0000 1417434 1579896856.80 151.4805 59.9971 32.0000 1.9884 1.9896 417.8679 418.1644 0.0444 -1.0000 -1.0000 1417668 1579896856.90 151.4805 59.9971 32.0000 1.9889 1.9900 417.7604 418.0564 0.0445 -1.0000 -1.0000 1417746 1579896857.00 151.4805 59.9971 32.0000 1.9886 1.9898 417.8479 418.1440 0.0444 -1.0000 -1.0000 1417809 1579896857.10 151.4805 59.9971 32.0000 1.9868 1.9879 417.9258 418.2216 0.0445 -1.0000 -1.0000 1417871 1579896857.20 151.4805 59.9971 32.0000 1.9872 1.9884 418.0840 418.3809 0.0446 -1.0000 -1.0000 1417949 1579896857.30 151.4386 59.9971 32.0000 1.9875 1.9886 417.9744 418.2704 0.0445 -1.0000 -1.0000 1418277 1579896857.40 151.4386 59.9971 32.0000 1.9882 1.9894 417.8703 418.1666 0.0444 -1.0000 -1.0000 1418355 1579896857.50 151.4386 59.9971 32.0000 1.9884 1.9896 417.7998 418.0957 0.0445 -1.0000 -1.0000 1418418 1579896857.60 151.4386 59.9971 32.0000 1.9877 1.9889 417.9594 418.2564 0.0446 -1.0000 -1.0000 1418480 1579896857.70 151.4386 59.9971 32.0000 1.9881 1.9893 417.9616 418.2577 0.0444 -1.0000 -1.0000 1418543 1579896857.80 151.4386 59.9971 32.0000 1.9872 1.9883 418.0558 418.3514 0.0444 -1.0000 -1.0000 1418637 1579896857.90 151.3658 59.9971 32.0000 1.9883 1.9895 417.6775 417.9734 0.0445 -1.0000 -1.0000 1418699 1579896858.00 151.3658 59.9971 32.0000 1.9885 1.9897 417.8129 418.1086 0.0444 -1.0000 -1.0000 1418777 1579896858.10 151.3658 59.9971 32.0000 1.9888 1.9900 417.8764 418.1724 0.0445 -1.0000 -1.0000 1418840 1579896858.20 151.3658 59.9971 32.0000 1.9883 1.9895 417.9725 418.2691 0.0445 -1.0000 -1.0000 1418902 1579896858.30 151.3658 59.9971 32.0000 1.9884 1.9896 418.0680 418.3645 0.0445 -1.0000 -1.0000 1419387 1579896858.40 151.3815 59.9971 32.0000 1.9889 1.9901 417.9525 418.2487 0.0445 -1.0000 -1.0000 1419449 1579896858.50 151.3921 59.9971 32.0000 1.9899 1.9910 417.7830 418.0791 0.0445 -1.0000 -1.0000 1419512 1579896858.60 151.3921 59.9971 32.0000 1.9880 1.9892 417.8834 418.1794 0.0444 -1.0000 -1.0000 1419590 1579896858.70 151.3921 59.9971 32.0000 1.9879 1.9891 418.0563 418.3530 0.0445 -1.0000 -1.0000 1419653 1579896858.80 151.3921 59.9971 32.0000 1.9882 1.9894 418.0348 418.3315 0.0446 -1.0000 -1.0000 1419715 1579896858.90 151.3921 59.9971 32.0000 1.9889 1.9901 417.9500 418.2470 0.0446 -1.0000 -1.0000 1419809 1579896859.00 151.4603 59.9971 32.0000 1.9889 1.9900 417.8013 418.0978 0.0445 -1.0000 -1.0000 1419871 1579896859.10 151.4603 59.9971 32.0000 1.9884 1.9896 417.9870 418.2833 0.0444 -1.0000 -1.0000 1419934 1579896859.20 151.4603 59.9971 32.0000 1.9885 1.9897 417.9305 418.2271 0.0446 -1.0000 -1.0000 1419996 1579896859.30 151.4603 59.9971 32.0000 1.9890 1.9901 417.9971 418.2934 0.0445 -1.0000 -1.0000 1420059 1579896859.40 151.4603 59.9971 32.0000 1.9890 1.9902 417.7472 418.0439 0.0446 -1.0000 -1.0000 1420137 1579896859.50 151.4657 59.9971 32.0000 1.9894 1.9906 417.7636 418.0601 0.0445 -1.0000 -1.0000 1420199 1579896859.60 151.4657 59.9971 32.0000 1.9886 1.9898 417.9237 418.2196 0.0445 -1.0000 -1.0000 1420262 1579896859.70 151.4657 59.9971 32.0000 1.9885 1.9897 417.8689 418.1654 0.0445 -1.0000 -1.0000 1420340 1579896859.80 151.4657 59.9971 32.0000 1.9880 1.9892 417.9670 418.2628 0.0444 -1.0000 -1.0000 1420402 1579896859.90 151.4657 59.9971 32.0000 1.9883 1.9895 417.8597 418.1555 0.0445 -1.0000 -1.0000 1420668 1579896860.00 151.4615 59.9971 32.0000 1.9897 1.9909 417.7970 418.0941 0.0446 -1.0000 -1.0000 1420746 1579896860.10 151.4208 59.9973 32.0000 1.9895 1.9907 417.9221 418.2188 0.0445 -1.0000 -1.0000 1420809 1579896860.20 151.4208 59.9973 32.0000 1.9887 1.9899 417.9595 418.2573 0.0447 -1.0000 -1.0000 1420871 1579896860.30 151.4208 59.9973 32.0000 1.9886 1.9898 418.0043 418.3001 0.0444 -1.0000 -1.0000 1420949 1579896860.40 151.4208 59.9973 32.0000 1.9890 1.9902 417.8554 418.1506 0.0443 -1.0000 -1.0000 1421012 1579896860.50 151.4208 59.9973 32.0000 1.9890 1.9902 417.8494 418.1460 0.0446 -1.0000 -1.0000 1421074 1579896860.60 151.4208 59.9973 32.0000 1.9892 1.9904 417.8734 418.1699 0.0445 -1.0000 -1.0000 1421137 1579896860.70 151.4288 59.9973 32.0000 1.9888 1.9900 417.9720 418.2680 0.0444 -1.0000 -1.0000 1421199 1579896860.80 151.4288 59.9973 32.0000 1.9890 1.9901 418.1087 418.4055 0.0446 -1.0000 -1.0000 1421262 1579896860.90 151.4288 59.9973 32.0000 1.9892 1.9904 417.9299 418.2267 0.0445 -1.0000 -1.0000 1421934 1579896861.00 151.4288 59.9973 32.0000 1.9892 1.9903 417.8282 418.1251 0.0446 -1.0000 -1.0000 1421996 1579896861.10 151.4288 59.9973 32.0000 1.9893 1.9905 417.8003 418.0965 0.0445 -1.0000 -1.0000 1422059 1579896861.20 151.4410 59.9973 32.0000 1.9891 1.9903 417.9251 418.2220 0.0446 -1.0000 -1.0000 1422137 1579896861.30 151.4743 59.9973 32.0000 1.9887 1.9898 418.0794 418.3762 0.0445 -1.0000 -1.0000 1422199 1579896861.40 151.4743 59.9973 32.0000 1.9894 1.9906 417.9856 418.2824 0.0446 -1.0000 -1.0000 1422418 1579896861.50 151.4743 59.9973 32.0000 1.9898 1.9910 417.9020 418.1983 0.0445 -1.0000 -1.0000 1422480 1579896861.60 151.4743 59.9973 32.0000 1.9891 1.9902 417.8093 418.1055 0.0445 -1.0000 -1.0000 1422543 1579896861.70 151.4743 59.9973 32.0000 1.9894 1.9906 417.9534 418.2500 0.0445 -1.0000 -1.0000 1422621 1579896861.80 151.5431 59.9973 32.0000 1.9882 1.9894 418.0638 418.3597 0.0444 -1.0000 -1.0000 1422684 1579896861.90 151.5431 59.9973 32.0000 1.9886 1.9898 417.9894 418.2854 0.0445 -1.0000 -1.0000 1423418 1579896862.00 151.5431 59.9973 32.0000 1.9896 1.9908 417.8205 418.1166 0.0444 -1.0000 -1.0000 1423496 1579896862.10 151.5431 59.9973 32.0000 1.9899 1.9910 417.8536 418.1493 0.0444 -1.0000 -1.0000 1423559 1579896862.20 151.5431 59.9973 32.0000 1.9890 1.9901 417.9156 418.2114 0.0444 -1.0000 -1.0000 1423621 1579896862.30 151.5577 59.9973 32.0000 1.9891 1.9903 418.0064 418.3030 0.0445 -1.0000 -1.0000 1423699 1579896862.40 151.5577 59.9973 32.0000 1.9891 1.9902 417.8661 418.1631 0.0447 -1.0000 -1.0000 1423762 1579896862.50 151.5577 59.9973 32.0000 1.9893 1.9904 417.8200 418.1173 0.0446 -1.0000 -1.0000 1423824 1579896862.60 151.5577 59.9973 32.0000 1.9888 1.9900 417.7657 418.0621 0.0444 -1.0000 -1.0000 1423902 1579896862.70 151.5577 59.9973 32.0000 1.9883 1.9894 418.0018 418.2971 0.0444 -1.0000 -1.0000 1423965 1579896862.80 151.5577 59.9973 32.0000 1.9879 1.9890 417.9946 418.2905 0.0444 -1.0000 -1.0000 1424012 1579896862.90 151.4406 59.9973 32.0000 1.9885 1.9896 417.9296 418.2259 0.0445 -1.0000 -1.0000 1424090 1579896863.00 151.4406 59.9973 32.0000 1.9894 1.9905 417.7858 418.0828 0.0446 -1.0000 -1.0000 1424153 1579896863.10 151.4406 59.9973 32.0000 1.9889 1.9901 417.8676 418.1638 0.0444 -1.0000 -1.0000 1424215 1579896863.20 151.4406 59.9973 32.0000 1.9888 1.9899 417.9330 418.2291 0.0444 -1.0000 -1.0000 1424293 1579896863.30 151.4406 59.9973 32.0000 1.9885 1.9897 417.9917 418.2885 0.0447 -1.0000 -1.0000 1424355 1579896863.40 151.4406 59.9973 32.0000 1.9888 1.9899 418.0231 418.3198 0.0445 -1.0000 -1.0000 1424434 1579896863.50 151.4438 59.9973 32.0000 1.9895 1.9907 417.8775 418.1734 0.0445 -1.0000 -1.0000 1424496 1579896863.60 151.4868 59.9973 32.0000 1.9891 1.9903 417.8342 418.1308 0.0445 -1.0000 -1.0000 1424559 1579896863.70 151.4868 59.9973 32.0000 1.9885 1.9897 417.9457 418.2421 0.0445 -1.0000 -1.0000 1424621 1579896863.80 151.4868 59.9973 32.0000 1.9887 1.9899 418.0032 418.2994 0.0445 -1.0000 -1.0000 1424684 1579896863.90 151.4868 59.9973 32.0000 1.9887 1.9898 417.8780 418.1740 0.0444 -1.0000 -1.0000 1424746 1579896864.00 151.4868 59.9973 32.0000 1.9899 1.9911 417.7953 418.0909 0.0444 -1.0000 -1.0000 1424824 1579896864.10 151.4868 59.9973 32.0000 1.9898 1.9909 417.8185 418.1139 0.0444 -1.0000 -1.0000 1424887 1579896864.20 151.4868 59.9973 32.0000 1.9887 1.9898 417.9524 418.2487 0.0445 -1.0000 -1.0000 1424949 1579896864.30 151.4868 59.9973 32.0000 1.9884 1.9895 418.0097 418.3073 0.0447 -1.0000 -1.0000 1425027 1579896864.40 151.4868 59.9973 32.0000 1.9895 1.9907 417.9255 418.2226 0.0445 -1.0000 -1.0000 1425090 1579896864.50 151.4868 59.9973 32.0000 1.9896 1.9908 417.8739 418.1705 0.0446 -1.0000 -1.0000 1425465 1579896864.60 151.4868 59.9973 32.0000 1.9891 1.9903 418.0006 418.2964 0.0444 -1.0000 -1.0000 1425543 1579896864.70 151.5320 59.9979 32.0000 1.9891 1.9902 418.0663 418.3640 0.0446 -1.0000 -1.0000 1425605 1579896864.80 151.5320 59.9979 32.0000 1.9881 1.9893 418.0106 418.3066 0.0444 -1.0000 -1.0000 1425668 1579896864.90 151.5320 59.9979 32.0000 1.9888 1.9900 417.7279 418.0238 0.0445 -1.0000 -1.0000 1425746 1579896865.00 151.5320 59.9979 32.0000 1.9884 1.9895 417.8247 418.1214 0.0445 -1.0000 -1.0000 1426418 1579896865.10 151.5320 59.9979 32.0000 1.9886 1.9897 417.9812 418.2777 0.0445 -1.0000 -1.0000 1426480 1579896865.20 151.5320 59.9979 32.0000 1.9880 1.9892 417.9356 418.2319 0.0444 -1.0000 -1.0000 1426559 1579896865.30 151.4659 59.9979 32.0000 1.9880 1.9891 417.8784 418.1742 0.0445 -1.0000 -1.0000 1426621 1579896865.40 151.4659 59.9979 32.0000 1.9888 1.9900 417.8942 418.1912 0.0445 -1.0000 -1.0000 1426699 1579896865.50 151.4659 59.9979 32.0000 1.9900 1.9911 417.8355 418.1308 0.0443 -1.0000 -1.0000 1426762 1579896865.60 151.4659 59.9979 32.0000 1.9894 1.9906 417.8878 418.1834 0.0445 -1.0000 -1.0000 1426824 1579896865.70 151.4659 59.9979 32.0000 1.9888 1.9899 417.9511 418.2474 0.0444 -1.0000 -1.0000 1426887 1579896865.80 151.4335 59.9979 32.0000 1.9888 1.9900 417.8487 418.1451 0.0445 -1.0000 -1.0000 1426949 1579896865.90 151.4335 59.9979 32.0000 1.9888 1.9899 417.9323 418.2289 0.0446 -1.0000 -1.0000 1427012 1579896866.00 151.4335 59.9979 32.0000 1.9888 1.9900 417.7898 418.0859 0.0444 -1.0000 -1.0000 1427090 1579896866.10 151.4335 59.9979 32.0000 1.9890 1.9901 417.9242 418.2206 0.0445 -1.0000 -1.0000 1427152 1579896866.20 151.4335 59.9979 32.0000 1.9890 1.9902 418.0262 418.3219 0.0444 -1.0000 -1.0000 1427215 1579896866.30 151.4335 59.9979 32.0000 1.9884 1.9895 418.0507 418.3474 0.0446 -1.0000 -1.0000 1427293 1579896866.40 151.4746 59.9979 32.0000 1.9893 1.9905 417.9275 418.2237 0.0445 -1.0000 -1.0000 1427355 1579896866.50 151.4746 59.9979 32.0000 1.9890 1.9901 417.8011 418.0969 0.0444 -1.0000 -1.0000 1427418 1579896866.60 151.4746 59.9979 32.0000 1.9893 1.9904 417.8796 418.1753 0.0444 -1.0000 -1.0000 1427481 1579896866.70 151.4746 59.9979 32.0000 1.9887 1.9898 417.9705 418.2664 0.0445 -1.0000 -1.0000 1427543 1579896866.80 151.4746 59.9979 32.0000 1.9887 1.9899 418.0460 418.3420 0.0443 -1.0000 -1.0000 1427621 1579896866.90 151.4746 59.9979 32.0000 1.9894 1.9905 417.8794 418.1752 0.0445 -1.0000 -1.0000 1427684 1579896867.00 151.5717 59.9979 32.0000 1.9898 1.9910 417.7492 418.0459 0.0445 -1.0000 -1.0000 1427746 1579896867.10 151.5717 59.9979 32.0000 1.9888 1.9899 417.9339 418.2301 0.0445 -1.0000 -1.0000 1427934 1579896867.20 151.5717 59.9979 32.0000 1.9886 1.9898 418.0722 418.3698 0.0447 -1.0000 -1.0000 1428012 1579896867.30 151.5717 59.9979 32.0000 1.9893 1.9904 417.9556 418.2524 0.0446 -1.0000 -1.0000 1428074 1579896867.40 151.5717 59.9979 32.0000 1.9891 1.9903 417.8335 418.1311 0.0447 -1.0000 -1.0000 1428137 1579896867.50 151.5347 59.9979 32.0000 1.9893 1.9905 417.7830 418.0790 0.0444 -1.0000 -1.0000 1428199 1579896867.60 151.5199 59.9979 32.0000 1.9892 1.9903 417.8529 418.1489 0.0445 -1.0000 -1.0000 1428793 1579896867.70 151.5199 59.9979 32.0000 1.9887 1.9899 417.9792 418.2751 0.0444 -1.0000 -1.0000 1428871 1579896867.80 151.5199 59.9979 32.0000 1.9889 1.9900 418.0478 418.3444 0.0445 -1.0000 -1.0000 1428934 1579896867.90 151.5199 59.9979 32.0000 1.9885 1.9897 417.9527 418.2490 0.0444 -1.0000 -1.0000 1428996 1579896868.00 151.5199 59.9979 32.0000 1.9896 1.9907 417.8558 418.1517 0.0445 -1.0000 -1.0000 1429090 1579896868.10 151.4814 59.9979 32.0000 1.9893 1.9905 417.9188 418.2152 0.0445 -1.0000 -1.0000 1429152 1579896868.20 151.4814 59.9979 32.0000 1.9884 1.9896 418.0554 418.3513 0.0444 -1.0000 -1.0000 1429215 1579896868.30 151.4814 59.9979 32.0000 1.9897 1.9908 418.0002 418.2963 0.0445 -1.0000 -1.0000 1429293 1579896868.40 151.4814 59.9979 32.0000 1.9899 1.9911 417.8686 418.1647 0.0444 -1.0000 -1.0000 1429355 1579896868.50 151.4814 59.9979 32.0000 1.9896 1.9907 417.8340 418.1296 0.0444 -1.0000 -1.0000 1429418 1579896868.60 151.5295 59.9979 32.0000 1.9895 1.9907 417.9515 418.2470 0.0444 -1.0000 -1.0000 1429668 1579896868.70 151.5313 59.9979 32.0000 1.9892 1.9903 418.0498 418.3463 0.0445 -1.0000 -1.0000 1429746 1579896868.80 151.5313 59.9979 32.0000 1.9898 1.9910 417.9565 418.2535 0.0446 -1.0000 -1.0000 1429809 1579896868.90 151.5313 59.9979 32.0000 1.9895 1.9907 417.8284 418.1248 0.0445 -1.0000 -1.0000 1429871 1579896869.00 151.5313 59.9979 32.0000 1.9892 1.9903 417.8161 418.1130 0.0446 -1.0000 -1.0000 1429934 1579896869.10 151.5313 59.9979 32.0000 1.9886 1.9897 418.0160 418.3127 0.0445 -1.0000 -1.0000 1429996 1579896869.20 151.5307 59.9979 32.0000 1.9895 1.9906 417.8748 418.1712 0.0445 -1.0000 -1.0000 1430074 1579896869.30 151.5307 59.9979 32.0000 1.9898 1.9910 417.7855 418.0817 0.0445 -1.0000 -1.0000 1430137 1579896869.40 151.5307 59.9979 32.0000 1.9886 1.9897 417.8832 418.1801 0.0446 -1.0000 -1.0000 1430199 1579896869.50 151.5307 59.9979 32.0000 1.9879 1.9891 418.0169 418.3136 0.0445 -1.0000 -1.0000 1430262 1579896869.60 151.5307 59.9979 32.0000 1.9881 1.9892 417.9962 418.2919 0.0443 -1.0000 -1.0000 1430340 1579896869.70 151.5242 59.9978 32.0000 1.9891 1.9903 417.8916 418.1871 0.0445 -1.0000 -1.0000 1430668 1579896869.80 151.4858 59.9974 32.0000 1.9899 1.9910 417.8105 418.1076 0.0446 -1.0000 -1.0000 1430730 1579896869.90 151.4858 59.9974 32.0000 1.9885 1.9897 417.7747 418.0709 0.0445 -1.0000 -1.0000 1430793 1579896870.00 151.4858 59.9974 32.0000 1.9889 1.9901 417.9628 418.2589 0.0445 -1.0000 -1.0000 1430871 1579896870.10 151.4858 59.9974 32.0000 1.9891 1.9902 418.0821 418.3780 0.0444 -1.0000 -1.0000 1430934 1579896870.20 151.4858 59.9974 32.0000 1.9892 1.9904 417.8941 418.1904 0.0445 -1.0000 -1.0000 1431153 1579896870.30 151.4858 59.9974 32.0000 1.9893 1.9904 417.8122 418.1087 0.0446 -1.0000 -1.0000 1431231 1579896870.40 151.4729 59.9974 32.0000 1.9892 1.9903 417.8374 418.1347 0.0446 -1.0000 -1.0000 1431293 1579896870.50 151.4696 59.9974 32.0000 1.9887 1.9899 417.9228 418.2193 0.0445 -1.0000 -1.0000 1431371 1579896870.60 151.4696 59.9974 32.0000 1.9891 1.9902 417.9571 418.2533 0.0445 -1.0000 -1.0000 1431449 1579896870.70 151.4696 59.9974 32.0000 1.9900 1.9912 417.9144 418.2110 0.0445 -1.0000 -1.0000 1431512 1579896870.80 151.4696 59.9974 32.0000 1.9901 1.9913 417.8574 418.1544 0.0446 -1.0000 -1.0000 1431574 1579896870.90 151.4909 59.9974 32.0000 1.9884 1.9895 417.8067 418.1028 0.0444 -1.0000 -1.0000 1431653 1579896871.00 151.5923 59.9974 32.0000 1.9889 1.9900 417.9697 418.2654 0.0444 -1.0000 -1.0000 1431715 1579896871.10 151.5923 59.9974 32.0000 1.9889 1.9901 417.9815 418.2781 0.0445 -1.0000 -1.0000 1431777 1579896871.20 151.5923 59.9974 32.0000 1.9897 1.9909 417.8792 418.1759 0.0445 -1.0000 -1.0000 1432168 1579896871.30 151.5923 59.9974 32.0000 1.9898 1.9910 417.8696 418.1657 0.0444 -1.0000 -1.0000 1432231 1579896871.40 151.5923 59.9974 32.0000 1.9888 1.9899 417.9735 418.2690 0.0444 -1.0000 -1.0000 1432293 1579896871.50 151.5252 59.9974 32.0000 1.9881 1.9893 417.9142 418.2103 0.0444 -1.0000 -1.0000 1432355 1579896871.60 151.5252 59.9974 32.0000 1.9890 1.9902 417.9102 418.2054 0.0444 -1.0000 -1.0000 1432418 1579896871.70 151.5252 59.9974 32.0000 1.9891 1.9903 417.8142 418.1110 0.0446 -1.0000 -1.0000 1432699 1579896871.80 151.5252 59.9974 32.0000 1.9893 1.9904 417.8342 418.1309 0.0446 -1.0000 -1.0000 1432762 1579896871.90 151.5252 59.9974 32.0000 1.9889 1.9900 417.9582 418.2556 0.0446 -1.0000 -1.0000 1432824 1579896872.00 151.5135 59.9974 32.0000 1.9889 1.9900 417.9591 418.2541 0.0443 -1.0000 -1.0000 1432902 1579896872.10 151.4638 59.9974 32.0000 1.9894 1.9906 417.9762 418.2723 0.0444 -1.0000 -1.0000 1432965 1579896872.20 151.4638 59.9974 32.0000 1.9896 1.9908 417.8874 418.1842 0.0446 -1.0000 -1.0000 1433230 1579896872.30 151.4638 59.9974 32.0000 1.9898 1.9910 417.8025 418.0999 0.0447 -1.0000 -1.0000 1433293 1579896872.40 151.4638 59.9974 32.0000 1.9893 1.9905 417.9026 418.1998 0.0446 -1.0000 -1.0000 1433355 1579896872.50 151.4638 59.9974 32.0000 1.9894 1.9906 418.0302 418.3274 0.0446 -1.0000 -1.0000 1433418 1579896872.60 151.4389 59.9974 32.0000 1.9891 1.9903 417.8172 418.1139 0.0445 -1.0000 -1.0000 1433496 1579896872.70 151.4389 59.9974 32.0000 1.9893 1.9905 417.8049 418.1006 0.0445 -1.0000 -1.0000 1433684 1579896872.80 151.4389 59.9974 32.0000 1.9894 1.9906 417.7973 418.0929 0.0443 -1.0000 -1.0000 1433746 1579896872.90 151.4389 59.9974 32.0000 1.9879 1.9890 417.9085 418.2047 0.0445 -1.0000 -1.0000 1433824 1579896873.00 151.4389 59.9974 32.0000 1.9876 1.9888 418.0087 418.3058 0.0447 -1.0000 -1.0000 1433887 1579896873.10 151.4389 59.9974 32.0000 1.9884 1.9896 417.9831 418.2793 0.0444 -1.0000 -1.0000 1433949 1579896873.20 151.5364 59.9974 32.0000 1.9896 1.9907 417.8583 418.1546 0.0445 -1.0000 -1.0000 1434012 1579896873.30 151.5364 59.9974 32.0000 1.9901 1.9913 417.8247 418.1213 0.0445 -1.0000 -1.0000 1434402 1579896873.40 151.5364 59.9974 32.0000 1.9900 1.9912 417.8655 418.1619 0.0446 -1.0000 -1.0000 1434465 1579896873.50 151.5364 59.9974 32.0000 1.9887 1.9898 417.8546 418.1520 0.0446 -1.0000 -1.0000 1434527 1579896873.60 151.5364 59.9974 32.0000 1.9878 1.9889 417.9877 418.2842 0.0445 -1.0000 -1.0000 1434590 1579896873.70 151.5364 59.9974 32.0000 1.9893 1.9905 417.9324 418.2291 0.0446 -1.0000 -1.0000 1434668 1579896873.80 151.5514 59.9974 32.0000 1.9898 1.9910 417.7896 418.0863 0.0445 -1.0000 -1.0000 1434902 1579896873.90 151.5514 59.9974 32.0000 1.9888 1.9899 417.9036 418.2002 0.0446 -1.0000 -1.0000 1434949 1579896874.00 151.5514 59.9974 32.0000 1.9882 1.9894 418.0388 418.3353 0.0445 -1.0000 -1.0000 1435027 1579896874.10 151.5514 59.9974 32.0000 1.9884 1.9896 418.1187 418.4151 0.0445 -1.0000 -1.0000 1435090 1579896874.20 151.5514 59.9974 32.0000 1.9891 1.9902 417.9788 418.2750 0.0445 -1.0000 -1.0000 1435152 1579896874.30 151.4464 59.9974 32.0000 1.9890 1.9901 417.8675 418.1657 0.0447 -1.0000 -1.0000 1435559 1579896874.40 151.4243 59.9974 32.0000 1.9888 1.9900 417.8686 418.1645 0.0444 -1.0000 -1.0000 1435621 1579896874.50 151.4243 59.9974 32.0000 1.9886 1.9898 418.0303 418.3277 0.0447 -1.0000 -1.0000 1435684 1579896874.60 151.4243 59.9974 32.0000 1.9886 1.9898 417.9348 418.2311 0.0445 -1.0000 -1.0000 1435762 1579896874.70 151.4243 59.9974 32.0000 1.9892 1.9904 417.9055 418.2022 0.0445 -1.0000 -1.0000 1435824 1579896874.80 151.4243 59.9974 32.0000 1.9887 1.9899 417.9716 418.2685 0.0446 -1.0000 -1.0000 1435887 1579896874.90 151.4243 59.9974 32.0000 1.9894 1.9905 418.0762 418.3724 0.0444 -1.0000 -1.0000 1435965 1579896875.00 151.5657 59.9975 32.0000 1.9895 1.9906 418.0624 418.3590 0.0445 -1.0000 -1.0000 1436027 1579896875.10 151.5657 59.9975 32.0000 1.9902 1.9913 417.9519 418.2481 0.0444 -1.0000 -1.0000 1436090 1579896875.20 151.5657 59.9975 32.0000 1.9905 1.9917 417.8950 418.1909 0.0444 -1.0000 -1.0000 1436152 1579896875.30 151.5657 59.9975 32.0000 1.9904 1.9915 417.7658 418.0616 0.0444 -1.0000 -1.0000 1436699 1579896875.40 151.5657 59.9975 32.0000 1.9892 1.9903 418.0028 418.2997 0.0446 -1.0000 -1.0000 1436777 1579896875.50 151.6098 59.9975 32.0000 1.9891 1.9902 418.1023 418.3995 0.0446 -1.0000 -1.0000 1436840 1579896875.60 151.6098 59.9975 32.0000 1.9900 1.9911 418.0874 418.3842 0.0445 -1.0000 -1.0000 1436902 1579896875.70 151.6098 59.9975 32.0000 1.9899 1.9911 417.9695 418.2666 0.0446 -1.0000 -1.0000 1436980 1579896875.80 151.6098 59.9975 32.0000 1.9896 1.9907 417.9441 418.2403 0.0444 -1.0000 -1.0000 1437043 1579896875.90 151.6098 59.9975 32.0000 1.9884 1.9896 418.0298 418.3259 0.0445 -1.0000 -1.0000 1437105 1579896876.00 151.5649 59.9975 32.0000 1.9890 1.9901 418.0507 418.3471 0.0445 -1.0000 -1.0000 1437184 1579896876.10 151.5200 59.9975 32.0000 1.9897 1.9909 417.9618 418.2577 0.0444 -1.0000 -1.0000 1437246 1579896876.20 151.5200 59.9975 32.0000 1.9897 1.9909 417.8703 418.1662 0.0445 -1.0000 -1.0000 1437309 1579896876.30 151.5200 59.9975 32.0000 1.9898 1.9910 417.8376 418.1332 0.0444 -1.0000 -1.0000 1437699 1579896876.40 151.5200 59.9975 32.0000 1.9890 1.9902 417.8963 418.1927 0.0445 -1.0000 -1.0000 1437762 1579896876.50 151.5200 59.9975 32.0000 1.9884 1.9896 418.0544 418.3514 0.0446 -1.0000 -1.0000 1437824 1579896876.60 151.5270 59.9975 32.0000 1.9896 1.9908 418.0686 418.3663 0.0446 -1.0000 -1.0000 1437902 1579896876.70 151.5270 59.9975 32.0000 1.9895 1.9907 417.8569 418.1521 0.0443 -1.0000 -1.0000 1437965 1579896876.80 151.5270 59.9975 32.0000 1.9891 1.9902 417.8665 418.1634 0.0447 -1.0000 -1.0000 1438027 1579896876.90 151.5270 59.9975 32.0000 1.9889 1.9901 418.0716 418.3686 0.0446 -1.0000 -1.0000 1438105 1579896877.00 151.5270 59.9975 32.0000 1.9897 1.9909 418.1534 418.4504 0.0446 -1.0000 -1.0000 1438168 1579896877.10 151.5270 59.9975 32.0000 1.9894 1.9906 418.0749 418.3720 0.0446 -1.0000 -1.0000 1438231 1579896877.20 151.5270 59.9975 32.0000 1.9906 1.9917 417.8913 418.1873 0.0445 -1.0000 -1.0000 1438309 1579896877.30 151.5270 59.9975 32.0000 1.9901 1.9913 417.9436 418.2407 0.0446 -1.0000 -1.0000 1438699 1579896877.40 151.5270 59.9975 32.0000 1.9890 1.9902 418.0368 418.3329 0.0444 -1.0000 -1.0000 1438777 1579896877.50 151.5270 59.9975 32.0000 1.9888 1.9900 418.1228 418.4198 0.0446 -1.0000 -1.0000 1438840 1579896877.60 151.5270 59.9975 32.0000 1.9893 1.9905 418.0597 418.3568 0.0446 -1.0000 -1.0000 1438902 1579896877.70 151.5270 59.9975 32.0000 1.9896 1.9907 417.9117 418.2086 0.0446 -1.0000 -1.0000 1438965 1579896877.80 151.5270 59.9975 32.0000 1.9894 1.9906 417.8718 418.1680 0.0445 -1.0000 -1.0000 1439027 1579896877.90 151.5598 59.9975 32.0000 1.9893 1.9905 417.9400 418.2359 0.0445 -1.0000 -1.0000 1439699 1579896878.00 151.5598 59.9975 32.0000 1.9888 1.9899 417.9406 418.2363 0.0444 -1.0000 -1.0000 1439777 1579896878.10 151.5598 59.9975 32.0000 1.9893 1.9904 417.9163 418.2132 0.0446 -1.0000 -1.0000 1439840 1579896878.20 151.5598 59.9975 32.0000 1.9900 1.9912 417.7966 418.0941 0.0447 -1.0000 -1.0000 1439902 1579896878.30 151.5598 59.9975 32.0000 1.9891 1.9903 417.9296 418.2271 0.0446 -1.0000 -1.0000 1439981 1579896878.40 151.5598 59.9975 32.0000 1.9885 1.9897 418.0690 418.3657 0.0445 -1.0000 -1.0000 1440043 1579896878.50 151.5598 59.9975 32.0000 1.9888 1.9900 418.0891 418.3877 0.0447 -1.0000 -1.0000 1440105 1579896878.60 151.5598 59.9975 32.0000 1.9892 1.9904 417.9086 418.2052 0.0446 -1.0000 -1.0000 1440184 1579896878.70 151.5598 59.9975 32.0000 1.9898 1.9909 417.8369 418.1344 0.0447 -1.0000 -1.0000 1440246 1579896878.80 151.5598 59.9975 32.0000 1.9887 1.9898 417.8572 418.1536 0.0444 -1.0000 -1.0000 1440309 1579896878.90 151.5598 59.9975 32.0000 1.9889 1.9901 418.0623 418.3584 0.0445 -1.0000 -1.0000 1440387 1579896879.00 151.5598 59.9975 32.0000 1.9891 1.9903 418.1237 418.4202 0.0445 -1.0000 -1.0000 1440449 1579896879.10 151.4453 59.9975 32.0000 1.9888 1.9899 417.9447 418.2409 0.0445 -1.0000 -1.0000 1440512 1579896879.20 151.4453 59.9975 32.0000 1.9894 1.9906 417.8232 418.1195 0.0445 -1.0000 -1.0000 1440574 1579896879.30 151.4453 59.9975 32.0000 1.9886 1.9898 417.8726 418.1687 0.0445 -1.0000 -1.0000 1440637 1579896879.40 151.4453 59.9975 32.0000 1.9884 1.9896 418.0049 418.3022 0.0446 -1.0000 -1.0000 1440715 1579896879.50 151.4453 59.9975 32.0000 1.9884 1.9895 418.0357 418.3320 0.0444 -1.0000 -1.0000 1440777 1579896879.60 151.4785 59.9974 32.0000 1.9896 1.9908 417.8568 418.1534 0.0446 -1.0000 -1.0000 1440840 1579896879.70 151.4918 59.9973 32.0000 1.9904 1.9915 417.7911 418.0880 0.0446 -1.0000 -1.0000 1440918 1579896879.80 151.4918 59.9973 32.0000 1.9888 1.9900 417.9676 418.2632 0.0443 -1.0000 -1.0000 1440980 1579896879.90 151.4918 59.9973 32.0000 1.9879 1.9890 418.0425 418.3403 0.0447 -1.0000 -1.0000 1441152 1579896880.00 151.4918 59.9973 32.0000 1.9885 1.9896 418.1220 418.4192 0.0446 -1.0000 -1.0000 1441230 1579896880.10 151.5208 59.9973 32.0000 1.9890 1.9902 417.9764 418.2721 0.0443 -1.0000 -1.0000 1441293 1579896880.20 151.5883 59.9973 32.0000 1.9896 1.9907 417.9462 418.2428 0.0445 -1.0000 -1.0000 1441355 1579896880.30 151.5883 59.9973 32.0000 1.9888 1.9900 417.9143 418.2111 0.0445 -1.0000 -1.0000 1441418 1579896880.40 151.5883 59.9973 32.0000 1.9888 1.9899 418.0586 418.3552 0.0445 -1.0000 -1.0000 1441481 1579896880.50 151.5883 59.9973 32.0000 1.9885 1.9897 418.0456 418.3420 0.0445 -1.0000 -1.0000 1441668 1579896880.60 151.5883 59.9973 32.0000 1.9899 1.9911 417.8196 418.1166 0.0446 -1.0000 -1.0000 1441746 1579896880.70 151.5883 59.9973 32.0000 1.9899 1.9911 417.8022 418.0992 0.0446 -1.0000 -1.0000 1441793 1579896880.80 151.5883 59.9973 32.0000 1.9888 1.9900 418.0067 418.3035 0.0446 -1.0000 -1.0000 1441871 1579896880.90 151.5349 59.9973 32.0000 1.9880 1.9892 417.9325 418.2293 0.0445 -1.0000 -1.0000 1441934 1579896881.00 151.5349 59.9973 32.0000 1.9885 1.9896 418.0324 418.3288 0.0445 -1.0000 -1.0000 1442215 1579896881.10 151.5349 59.9973 32.0000 1.9893 1.9904 417.8004 418.0971 0.0445 -1.0000 -1.0000 1442278 1579896881.20 151.5349 59.9973 32.0000 1.9889 1.9900 417.7907 418.0865 0.0444 -1.0000 -1.0000 1442355 1579896881.30 151.5349 59.9973 32.0000 1.9894 1.9905 417.8579 418.1541 0.0445 -1.0000 -1.0000 1442418 1579896881.40 151.4685 59.9973 32.0000 1.9891 1.9903 418.0570 418.3538 0.0445 -1.0000 -1.0000 1442480 1579896881.50 151.4490 59.9973 32.0000 1.9890 1.9902 417.8424 418.1380 0.0444 -1.0000 -1.0000 1442668 1579896881.60 151.4490 59.9973 32.0000 1.9898 1.9909 417.8060 418.1016 0.0444 -1.0000 -1.0000 1442730 1579896881.70 151.4490 59.9973 32.0000 1.9893 1.9904 417.9850 418.2818 0.0446 -1.0000 -1.0000 1442793 1579896881.80 151.4490 59.9973 32.0000 1.9890 1.9901 418.0977 418.3942 0.0445 -1.0000 -1.0000 1442855 1579896881.90 151.4490 59.9973 32.0000 1.9888 1.9900 418.0308 418.3275 0.0446 -1.0000 -1.0000 1442918 1579896882.00 151.4596 59.9973 32.0000 1.9893 1.9905 417.8015 418.0978 0.0445 -1.0000 -1.0000 1443668 1579896882.10 151.4678 59.9973 32.0000 1.9891 1.9903 417.8665 418.1631 0.0445 -1.0000 -1.0000 1443731 1579896882.20 151.4678 59.9973 32.0000 1.9894 1.9906 417.9175 418.2134 0.0444 -1.0000 -1.0000 1443793 1579896882.30 151.4678 59.9973 32.0000 1.9884 1.9895 418.0888 418.3852 0.0445 -1.0000 -1.0000 1443871 1579896882.40 151.4678 59.9973 32.0000 1.9883 1.9895 418.0092 418.3060 0.0446 -1.0000 -1.0000 1443934 1579896882.50 151.4678 59.9973 32.0000 1.9890 1.9902 417.9401 418.2365 0.0445 -1.0000 -1.0000 1443996 1579896882.60 151.6246 59.9973 32.0000 1.9892 1.9904 417.9058 418.2024 0.0445 -1.0000 -1.0000 1444074 1579896882.70 151.6246 59.9973 32.0000 1.9892 1.9904 418.0185 418.3139 0.0443 -1.0000 -1.0000 1444137 1579896882.80 151.6246 59.9973 32.0000 1.9890 1.9902 418.1497 418.4464 0.0446 -1.0000 -1.0000 1444199 1579896882.90 151.6246 59.9973 32.0000 1.9895 1.9907 417.9204 418.2172 0.0445 -1.0000 -1.0000 1444278 1579896883.00 151.6246 59.9973 32.0000 1.9897 1.9909 417.7210 418.0172 0.0445 -1.0000 -1.0000 1444340 1579896883.10 151.5606 59.9973 32.0000 1.9885 1.9897 417.9114 418.2083 0.0446 -1.0000 -1.0000 1444402 1579896883.20 151.5432 59.9973 32.0000 1.9884 1.9896 417.9860 418.2835 0.0447 -1.0000 -1.0000 1444480 1579896883.30 151.5432 59.9973 32.0000 1.9892 1.9903 418.0079 418.3044 0.0445 -1.0000 -1.0000 1444543 1579896883.40 151.5432 59.9973 32.0000 1.9895 1.9906 417.8299 418.1267 0.0446 -1.0000 -1.0000 1444605 1579896883.50 151.5432 59.9973 32.0000 1.9892 1.9903 417.7078 418.0049 0.0446 -1.0000 -1.0000 1444668 1579896883.60 151.5432 59.9973 32.0000 1.9888 1.9899 417.8268 418.1228 0.0445 -1.0000 -1.0000 1444730 1579896883.70 151.5896 59.9973 32.0000 1.9892 1.9903 417.9927 418.2897 0.0446 -1.0000 -1.0000 1444809 1579896883.80 151.5896 59.9973 32.0000 1.9895 1.9906 417.8641 418.1603 0.0444 -1.0000 -1.0000 1444871 1579896883.90 151.5896 59.9973 32.0000 1.9902 1.9913 417.8269 418.1228 0.0445 -1.0000 -1.0000 1444934 1579896884.00 151.5896 59.9973 32.0000 1.9886 1.9898 417.9586 418.2550 0.0445 -1.0000 -1.0000 1445012 1579896884.10 151.5896 59.9973 32.0000 1.9883 1.9894 418.0979 418.3947 0.0445 -1.0000 -1.0000 1445074 1579896884.20 151.5896 59.9973 32.0000 1.9890 1.9902 418.0373 418.3340 0.0446 -1.0000 -1.0000 1445137 1579896884.30 151.5896 59.9973 32.0000 1.9888 1.9900 417.8353 418.1322 0.0445 -1.0000 -1.0000 1445199 1579896884.40 151.5896 59.9973 32.0000 1.9889 1.9901 417.8445 418.1404 0.0444 -1.0000 -1.0000 1445262 1579896884.50 151.5896 59.9973 32.0000 1.9881 1.9893 418.1118 418.4082 0.0445 -1.0000 -1.0000 1445324 1579896884.60 151.5896 59.9973 32.0000 1.9886 1.9897 418.1142 418.4102 0.0444 -1.0000 -1.0000 1445871 1579896884.70 151.5896 59.9973 32.0000 1.9881 1.9893 418.1028 418.3995 0.0445 -1.0000 -1.0000 1445934 1579896884.80 151.5885 59.9973 32.0000 1.9896 1.9908 417.8296 418.1263 0.0446 -1.0000 -1.0000 1445996 1579896884.90 151.5635 59.9971 32.0000 1.9892 1.9904 417.8596 418.1560 0.0445 -1.0000 -1.0000 1446074 1579896885.00 151.5635 59.9971 32.0000 1.9882 1.9894 418.0272 418.3231 0.0444 -1.0000 -1.0000 1446137 1579896885.10 151.5635 59.9971 32.0000 1.9885 1.9897 417.9560 418.2527 0.0446 -1.0000 -1.0000 1446199 1579896885.20 151.5635 59.9971 32.0000 1.9885 1.9897 417.9623 418.2598 0.0447 -1.0000 -1.0000 1446262 1579896885.30 151.5635 59.9971 32.0000 1.9894 1.9905 417.8017 418.0985 0.0446 -1.0000 -1.0000 1446324 1579896885.40 151.5635 59.9971 32.0000 1.9890 1.9902 417.9119 418.2088 0.0444 -1.0000 -1.0000 1446402 1579896885.50 151.5635 59.9971 32.0000 1.9888 1.9899 418.0558 418.3520 0.0445 -1.0000 -1.0000 1446465 1579896885.60 151.5635 59.9971 32.0000 1.9886 1.9898 418.1020 418.3992 0.0446 -1.0000 -1.0000 1446527 1579896885.70 151.5635 59.9971 32.0000 1.9896 1.9908 417.9410 418.2388 0.0447 -1.0000 -1.0000 1446605 1579896885.80 151.5635 59.9971 32.0000 1.9887 1.9899 417.8116 418.1086 0.0446 -1.0000 -1.0000 1446668 1579896885.90 151.5531 59.9971 32.0000 1.9889 1.9901 417.9213 418.2185 0.0446 -1.0000 -1.0000 1446730 1579896886.00 151.4985 59.9971 32.0000 1.9891 1.9902 418.1396 418.4361 0.0445 -1.0000 -1.0000 1446793 1579896886.10 151.4985 59.9971 32.0000 1.9892 1.9903 418.0476 418.3439 0.0445 -1.0000 -1.0000 1447215 1579896886.20 151.4984 59.9971 32.0000 1.9897 1.9909 417.9371 418.2344 0.0446 -1.0000 -1.0000 1447277 1579896886.30 151.5503 59.9971 32.0000 1.9890 1.9902 417.9127 418.2095 0.0445 -1.0000 -1.0000 1447355 1579896886.40 151.5503 59.9971 32.0000 1.9895 1.9907 418.0032 418.2995 0.0445 -1.0000 -1.0000 1447418 1579896886.50 151.5503 59.9971 32.0000 1.9890 1.9901 418.0562 418.3525 0.0445 -1.0000 -1.0000 1447481 1579896886.60 151.5503 59.9971 32.0000 1.9899 1.9911 417.9525 418.2494 0.0446 -1.0000 -1.0000 1447559 1579896886.70 151.5503 59.9971 32.0000 1.9907 1.9918 417.8573 418.1542 0.0446 -1.0000 -1.0000 1447621 1579896886.80 151.5503 59.9971 32.0000 1.9896 1.9908 417.9132 418.2092 0.0444 -1.0000 -1.0000 1447684 1579896886.90 151.5503 59.9971 32.0000 1.9886 1.9897 418.0314 418.3277 0.0445 -1.0000 -1.0000 1447746 1579896887.00 151.5503 59.9971 32.0000 1.9891 1.9903 417.9688 418.2656 0.0445 -1.0000 -1.0000 1447809 1579896887.10 151.5503 59.9971 32.0000 1.9896 1.9908 417.8411 418.1373 0.0445 -1.0000 -1.0000 1448137 1579896887.20 151.5503 59.9971 32.0000 1.9889 1.9901 417.8917 418.1877 0.0445 -1.0000 -1.0000 1448215 1579896887.30 151.5861 59.9971 32.0000 1.9883 1.9895 418.0051 418.3023 0.0446 -1.0000 -1.0000 1448277 1579896887.40 151.5861 59.9971 32.0000 1.9882 1.9893 418.1246 418.4214 0.0445 -1.0000 -1.0000 1448355 1579896887.50 151.5861 59.9971 32.0000 1.9887 1.9898 417.8474 418.1440 0.0445 -1.0000 -1.0000 1448418 1579896887.60 151.5861 59.9971 32.0000 1.9894 1.9905 417.8777 418.1744 0.0446 -1.0000 -1.0000 1448934 1579896887.70 151.5861 59.9971 32.0000 1.9890 1.9902 417.7267 418.0233 0.0446 -1.0000 -1.0000 1449012 1579896887.80 151.4967 59.9971 32.0000 1.9886 1.9898 418.0973 418.3942 0.0445 -1.0000 -1.0000 1449074 1579896887.90 151.4967 59.9971 32.0000 1.9877 1.9889 418.0812 418.3778 0.0445 -1.0000 -1.0000 1449137 1579896888.00 151.4967 59.9971 32.0000 1.9891 1.9903 418.0768 418.3732 0.0445 -1.0000 -1.0000 1449215 1579896888.10 151.4967 59.9971 32.0000 1.9892 1.9904 418.0100 418.3071 0.0446 -1.0000 -1.0000 1449277 1579896888.20 151.4967 59.9971 32.0000 1.9895 1.9907 417.9456 418.2420 0.0445 -1.0000 -1.0000 1449340 1579896888.30 151.4059 59.9971 32.0000 1.9884 1.9896 418.0275 418.3243 0.0446 -1.0000 -1.0000 1449402 1579896888.40 151.4059 59.9971 32.0000 1.9884 1.9896 418.1693 418.4657 0.0445 -1.0000 -1.0000 1449465 1579896888.50 151.4059 59.9971 32.0000 1.9889 1.9901 418.0719 418.3686 0.0445 -1.0000 -1.0000 1449527 1579896888.60 151.4059 59.9971 32.0000 1.9894 1.9906 417.8669 418.1640 0.0446 -1.0000 -1.0000 1450043 1579896888.70 151.4059 59.9971 32.0000 1.9899 1.9910 417.8611 418.1581 0.0446 -1.0000 -1.0000 1450105 1579896888.80 151.4871 59.9971 32.0000 1.9900 1.9911 417.9533 418.2502 0.0446 -1.0000 -1.0000 1450168 1579896888.90 151.5103 59.9971 32.0000 1.9891 1.9902 418.0349 418.3316 0.0445 -1.0000 -1.0000 1450246 1579896889.00 151.5103 59.9971 32.0000 1.9885 1.9896 418.1032 418.3998 0.0445 -1.0000 -1.0000 1450309 1579896889.10 151.5103 59.9971 32.0000 1.9884 1.9895 418.0955 418.3927 0.0446 -1.0000 -1.0000 1450371 1579896889.20 151.5103 59.9971 32.0000 1.9887 1.9898 418.0139 418.3094 0.0444 -1.0000 -1.0000 1450434 1579896889.30 151.5103 59.9971 32.0000 1.9886 1.9898 418.0788 418.3750 0.0445 -1.0000 -1.0000 1450496 1579896889.40 151.5082 59.9971 32.0000 1.9883 1.9894 418.0808 418.3773 0.0445 -1.0000 -1.0000 1450574 1579896889.50 151.5082 59.9971 32.0000 1.9885 1.9897 418.1201 418.4175 0.0446 -1.0000 -1.0000 1450637 1579896889.60 151.5082 59.9971 32.0000 1.9892 1.9903 417.8842 418.1807 0.0445 -1.0000 -1.0000 1450699 1579896889.70 151.5082 59.9971 32.0000 1.9893 1.9905 417.8112 418.1082 0.0446 -1.0000 -1.0000 1450777 1579896889.80 151.5082 59.9971 32.0000 1.9894 1.9905 417.9152 418.2117 0.0445 -1.0000 -1.0000 1450840 1579896889.90 151.5082 59.9971 32.0000 1.9888 1.9900 418.0191 418.3145 0.0444 -1.0000 -1.0000 1450902 1579896890.00 151.4857 59.9972 32.0000 1.9882 1.9893 418.0484 418.3443 0.0444 -1.0000 -1.0000 1450965 1579896890.10 151.4809 59.9973 32.0000 1.9887 1.9899 417.9018 418.1986 0.0445 -1.0000 -1.0000 1451027 1579896890.20 151.4809 59.9973 32.0000 1.9890 1.9901 417.7538 418.0492 0.0444 -1.0000 -1.0000 1451215 1579896890.30 151.4809 59.9973 32.0000 1.9892 1.9904 417.9136 418.2100 0.0445 -1.0000 -1.0000 1451277 1579896890.40 151.4809 59.9973 32.0000 1.9882 1.9894 417.9996 418.2965 0.0446 -1.0000 -1.0000 1451340 1579896890.50 151.4809 59.9973 32.0000 1.9887 1.9899 417.9324 418.2297 0.0446 -1.0000 -1.0000 1451402 1579896890.60 151.4809 59.9973 32.0000 1.9894 1.9906 417.8705 418.1664 0.0444 -1.0000 -1.0000 1451481 1579896890.70 151.4809 59.9973 32.0000 1.9894 1.9905 417.8617 418.1580 0.0445 -1.0000 -1.0000 1452434 1579896890.80 151.4809 59.9973 32.0000 1.9887 1.9898 418.0413 418.3372 0.0444 -1.0000 -1.0000 1452496 1579896890.90 151.4809 59.9973 32.0000 1.9884 1.9895 418.0246 418.3213 0.0446 -1.0000 -1.0000 1452574 1579896891.00 151.4809 59.9973 32.0000 1.9894 1.9905 417.9234 418.2196 0.0445 -1.0000 -1.0000 1452637 1579896891.10 151.5056 59.9973 32.0000 1.9900 1.9911 417.8200 418.1168 0.0445 -1.0000 -1.0000 1452699 1579896891.20 151.5505 59.9973 32.0000 1.9892 1.9904 417.9151 418.2114 0.0445 -1.0000 -1.0000 1452777 1579896891.30 151.5505 59.9973 32.0000 1.9891 1.9902 418.0085 418.3046 0.0445 -1.0000 -1.0000 1452840 1579896891.40 151.5505 59.9973 32.0000 1.9888 1.9900 418.0709 418.3677 0.0446 -1.0000 -1.0000 1452902 1579896891.50 151.5505 59.9973 32.0000 1.9892 1.9904 417.9077 418.2047 0.0445 -1.0000 -1.0000 1452980 1579896891.60 151.5505 59.9973 32.0000 1.9893 1.9904 417.8228 418.1192 0.0445 -1.0000 -1.0000 1453027 1579896891.70 151.5505 59.9973 32.0000 1.9894 1.9905 417.9331 418.2295 0.0445 -1.0000 -1.0000 1453105 1579896891.80 151.5505 59.9973 32.0000 1.9891 1.9903 418.1063 418.4033 0.0446 -1.0000 -1.0000 1453168 1579896891.90 151.5505 59.9973 32.0000 1.9891 1.9902 417.9968 418.2937 0.0446 -1.0000 -1.0000 1453230 1579896892.00 151.5505 59.9973 32.0000 1.9895 1.9906 417.9673 418.2647 0.0446 -1.0000 -1.0000 1453309 1579896892.10 151.5505 59.9973 32.0000 1.9898 1.9910 417.8381 418.1345 0.0445 -1.0000 -1.0000 1453371 1579896892.20 151.5505 59.9973 32.0000 1.9895 1.9907 417.8656 418.1627 0.0446 -1.0000 -1.0000 1453434 1579896892.30 151.5599 59.9973 32.0000 1.9881 1.9893 418.1013 418.3977 0.0444 -1.0000 -1.0000 1453496 1579896892.40 151.5659 59.9973 32.0000 1.9885 1.9897 418.1240 418.4208 0.0446 -1.0000 -1.0000 1453559 1579896892.50 151.5659 59.9973 32.0000 1.9880 1.9892 418.0109 418.3073 0.0445 -1.0000 -1.0000 1453621 1579896892.60 151.5659 59.9973 32.0000 1.9893 1.9905 417.9052 418.2023 0.0446 -1.0000 -1.0000 1453699 1579896892.70 151.4428 59.9973 32.0000 1.9890 1.9901 418.0726 418.3689 0.0444 -1.0000 -1.0000 1453762 1579896892.80 151.4428 59.9973 32.0000 1.9898 1.9910 418.0512 418.3481 0.0446 -1.0000 -1.0000 1453996 1579896892.90 151.4428 59.9973 32.0000 1.9903 1.9915 417.8794 418.1761 0.0445 -1.0000 -1.0000 1454059 1579896893.00 151.4428 59.9973 32.0000 1.9889 1.9900 417.8584 418.1551 0.0446 -1.0000 -1.0000 1454121 1579896893.10 151.4428 59.9973 32.0000 1.9890 1.9902 417.9844 418.2818 0.0446 -1.0000 -1.0000 1454184 1579896893.20 151.4428 59.9973 32.0000 1.9886 1.9897 418.1042 418.4010 0.0446 -1.0000 -1.0000 1454262 1579896893.30 151.4428 59.9973 32.0000 1.9890 1.9901 418.0748 418.3720 0.0446 -1.0000 -1.0000 1454324 1579896893.40 151.4428 59.9973 32.0000 1.9891 1.9903 417.9682 418.2654 0.0446 -1.0000 -1.0000 1454402 1579896893.50 151.4428 59.9973 32.0000 1.9899 1.9910 417.8124 418.1088 0.0446 -1.0000 -1.0000 1454465 1579896893.60 151.5012 59.9973 32.0000 1.9893 1.9904 417.9645 418.2612 0.0445 -1.0000 -1.0000 1454527 1579896893.70 151.5012 59.9973 32.0000 1.9891 1.9902 417.9940 418.2904 0.0445 -1.0000 -1.0000 1454590 1579896893.80 151.5012 59.9973 32.0000 1.9894 1.9906 417.9761 418.2723 0.0445 -1.0000 -1.0000 1454934 1579896893.90 151.5012 59.9973 32.0000 1.9898 1.9910 417.8494 418.1463 0.0446 -1.0000 -1.0000 1454996 1579896894.00 151.5012 59.9973 32.0000 1.9894 1.9906 417.8480 418.1453 0.0446 -1.0000 -1.0000 1455074 1579896894.10 151.4977 59.9971 32.0000 1.9890 1.9902 417.9156 418.2118 0.0445 -1.0000 -1.0000 1455137 1579896894.20 151.4970 59.9971 32.0000 1.9891 1.9902 418.0732 418.3701 0.0446 -1.0000 -1.0000 1455199 1579896894.30 151.4970 59.9971 32.0000 1.9888 1.9899 418.0351 418.3310 0.0445 -1.0000 -1.0000 1455481 1579896894.40 151.4970 59.9971 32.0000 1.9897 1.9908 417.9897 418.2869 0.0447 -1.0000 -1.0000 1455543 1579896894.50 151.4970 59.9971 32.0000 1.9898 1.9910 417.9112 418.2078 0.0445 -1.0000 -1.0000 1455605 1579896894.60 151.4970 59.9971 32.0000 1.9894 1.9905 417.9362 418.2325 0.0445 -1.0000 -1.0000 1455684 1579896894.70 151.4970 59.9971 32.0000 1.9886 1.9898 418.0075 418.3042 0.0445 -1.0000 -1.0000 1455746 1579896894.80 151.4970 59.9971 32.0000 1.9886 1.9897 418.0885 418.3854 0.0446 -1.0000 -1.0000 1456168 1579896894.90 151.4970 59.9971 32.0000 1.9892 1.9904 417.8899 418.1869 0.0446 -1.0000 -1.0000 1456246 1579896895.00 151.4970 59.9971 32.0000 1.9885 1.9897 417.8343 418.1320 0.0447 -1.0000 -1.0000 1456309 1579896895.10 151.4970 59.9971 32.0000 1.9894 1.9905 418.0235 418.3211 0.0447 -1.0000 -1.0000 1456371 1579896895.20 151.4970 59.9971 32.0000 1.9889 1.9900 418.0135 418.3106 0.0446 -1.0000 -1.0000 1456434 1579896895.30 151.4970 59.9971 32.0000 1.9885 1.9896 418.0515 418.3482 0.0445 -1.0000 -1.0000 1456496 1579896895.40 151.3864 59.9971 32.0000 1.9890 1.9902 417.8931 418.1897 0.0445 -1.0000 -1.0000 1456574 1579896895.50 151.3864 59.9971 32.0000 1.9897 1.9909 417.7932 418.0901 0.0446 -1.0000 -1.0000 1456637 1579896895.60 151.3864 59.9971 32.0000 1.9896 1.9908 417.9009 418.1973 0.0445 -1.0000 -1.0000 1456699 1579896895.70 151.3864 59.9971 32.0000 1.9890 1.9901 417.9696 418.2656 0.0444 -1.0000 -1.0000 1456777 1579896895.80 151.3864 59.9971 32.0000 1.9892 1.9903 418.0282 418.3243 0.0444 -1.0000 -1.0000 1456840 1579896895.90 151.4538 59.9971 32.0000 1.9894 1.9905 418.1099 418.4067 0.0446 -1.0000 -1.0000 1456902 1579896896.00 151.4538 59.9971 32.0000 1.9901 1.9912 417.9270 418.2237 0.0445 -1.0000 -1.0000 1456965 1579896896.10 151.4538 59.9971 32.0000 1.9902 1.9914 417.8158 418.1117 0.0444 -1.0000 -1.0000 1457027 1579896896.20 151.4538 59.9971 32.0000 1.9888 1.9900 417.8576 418.1548 0.0447 -1.0000 -1.0000 1457090 1579896896.30 151.4538 59.9971 32.0000 1.9890 1.9902 418.1317 418.4292 0.0446 -1.0000 -1.0000 1457168 1579896896.40 151.4538 59.9971 32.0000 1.9889 1.9901 418.0461 418.3425 0.0445 -1.0000 -1.0000 1457230 1579896896.50 151.5182 59.9971 32.0000 1.9899 1.9911 417.9287 418.2251 0.0445 -1.0000 -1.0000 1457293 1579896896.60 151.5767 59.9971 32.0000 1.9895 1.9907 417.8950 418.1925 0.0446 -1.0000 -1.0000 1457371 1579896896.70 151.5767 59.9971 32.0000 1.9889 1.9901 417.8713 418.1675 0.0446 -1.0000 -1.0000 1457434 1579896896.80 151.5767 59.9971 32.0000 1.9892 1.9904 418.0562 418.3529 0.0445 -1.0000 -1.0000 1457496 1579896896.90 151.5767 59.9971 32.0000 1.9892 1.9904 418.0014 418.2984 0.0446 -1.0000 -1.0000 1458246 1579896897.00 151.5767 59.9971 32.0000 1.9901 1.9913 417.9599 418.2568 0.0446 -1.0000 -1.0000 1458309 1579896897.10 151.5767 59.9971 32.0000 1.9890 1.9901 417.8521 418.1492 0.0446 -1.0000 -1.0000 1458371 1579896897.20 151.5301 59.9971 32.0000 1.9885 1.9896 417.9449 418.2416 0.0446 -1.0000 -1.0000 1458434 1579896897.30 151.5301 59.9971 32.0000 1.9882 1.9894 418.0559 418.3537 0.0447 -1.0000 -1.0000 1458496 1579896897.40 151.5301 59.9971 32.0000 1.9888 1.9900 417.9449 418.2427 0.0447 -1.0000 -1.0000 1458574 1579896897.50 151.5301 59.9971 32.0000 1.9900 1.9912 417.8819 418.1778 0.0444 -1.0000 -1.0000 1458637 1579896897.60 151.5301 59.9971 32.0000 1.9893 1.9904 417.8116 418.1075 0.0444 -1.0000 -1.0000 1458699 1579896897.70 151.5301 59.9971 32.0000 1.9892 1.9904 417.8803 418.1770 0.0446 -1.0000 -1.0000 1458777 1579896897.80 151.4958 59.9971 32.0000 1.9886 1.9897 418.0772 418.3741 0.0445 -1.0000 -1.0000 1458840 1579896897.90 151.4765 59.9971 32.0000 1.9889 1.9900 418.0362 418.3325 0.0445 -1.0000 -1.0000 1459215 1579896898.00 151.4765 59.9971 32.0000 1.9899 1.9910 417.8842 418.1802 0.0445 -1.0000 -1.0000 1459293 1579896898.10 151.4765 59.9971 32.0000 1.9891 1.9903 417.8142 418.1116 0.0446 -1.0000 -1.0000 1459371 1579896898.20 151.4765 59.9971 32.0000 1.9899 1.9911 417.8838 418.1801 0.0444 -1.0000 -1.0000 1459434 1579896898.30 151.4765 59.9971 32.0000 1.9891 1.9903 417.9513 418.2473 0.0445 -1.0000 -1.0000 1459496 1579896898.40 151.4579 59.9971 32.0000 1.9895 1.9907 417.8757 418.1731 0.0446 -1.0000 -1.0000 1459559 1579896898.50 151.4579 59.9971 32.0000 1.9902 1.9914 417.8669 418.1629 0.0444 -1.0000 -1.0000 1459637 1579896898.60 151.4579 59.9971 32.0000 1.9886 1.9897 418.0235 418.3197 0.0445 -1.0000 -1.0000 1459699 1579896898.70 151.4579 59.9971 32.0000 1.9883 1.9895 418.1570 418.4536 0.0445 -1.0000 -1.0000 1459762 1579896898.80 151.4579 59.9971 32.0000 1.9882 1.9894 417.9285 418.2248 0.0444 -1.0000 -1.0000 1459824 1579896898.90 151.4579 59.9971 32.0000 1.9896 1.9908 417.8026 418.0982 0.0444 -1.0000 -1.0000 1459934 1579896899.00 151.4579 59.9971 32.0000 1.9889 1.9901 417.8871 418.1837 0.0445 -1.0000 -1.0000 1459996 1579896899.10 151.4579 59.9971 32.0000 1.9880 1.9892 417.9859 418.2815 0.0444 -1.0000 -1.0000 1500059 1579896899.20 151.4579 59.9971 32.0000 1.9879 1.9890 418.0052 418.3017 0.0446 -1.0000 -1.0000 1500137 1579896899.30 151.4579 59.9971 32.0000 1.9877 1.9888 418.0004 418.2979 0.0446 -1.0000 -1.0000 1500199 1579896899.40 151.4579 59.9971 32.0000 1.9888 1.9899 417.7201 418.0161 0.0446 -1.0000 -1.0000 1500262 1579896899.50 151.3975 59.9971 32.0000 1.9884 1.9896 417.9169 418.2142 0.0446 -1.0000 -1.0000 1500480 1579896899.60 151.3975 59.9971 32.0000 1.9880 1.9892 417.8935 418.1888 0.0444 -1.0000 -1.0000 1500543 1579896899.70 151.3975 59.9971 32.0000 1.9887 1.9899 417.8163 418.1126 0.0445 -1.0000 -1.0000 1500621 1579896899.80 151.3975 59.9971 32.0000 1.9892 1.9903 417.7901 418.0863 0.0445 -1.0000 -1.0000 1500684 1579896899.90 151.3975 59.9971 32.0000 1.9887 1.9898 417.8101 418.1062 0.0445 -1.0000 -1.0000 1500746 1579896900.00 151.3975 59.9971 32.0000 1.9881 1.9893 418.0068 418.3030 0.0445 -1.0000 -1.0000 1500934 1579896900.10 151.3996 59.9974 32.0000 1.9878 1.9889 417.9962 418.2926 0.0445 -1.0000 -1.0000 1500996 1579896900.20 151.4077 59.9977 32.0000 1.9893 1.9905 417.8862 418.1835 0.0446 -1.0000 -1.0000 1501059 1579896900.30 151.4077 59.9977 32.0000 1.9893 1.9905 417.8679 418.1639 0.0445 -1.0000 -1.0000 1501137 1579896900.40 151.4077 59.9977 32.0000 1.9887 1.9898 417.8622 418.1584 0.0444 -1.0000 -1.0000 1501199 1579896900.50 151.4077 59.9977 32.0000 1.9888 1.9900 417.9848 418.2809 0.0445 -1.0000 -1.0000 1501480 1579896900.60 151.4077 59.9977 32.0000 1.9889 1.9900 417.9764 418.2737 0.0446 -1.0000 -1.0000 1501543 1579896900.70 151.5320 59.9977 32.0000 1.9904 1.9916 417.8563 418.1529 0.0445 -1.0000 -1.0000 1501605 1579896900.80 151.5320 59.9977 32.0000 1.9896 1.9907 417.8741 418.1702 0.0444 -1.0000 -1.0000 1501684 1579896900.90 151.5320 59.9977 32.0000 1.9886 1.9897 418.0032 418.2990 0.0445 -1.0000 -1.0000 1501746 1579896901.00 151.5320 59.9977 32.0000 1.9882 1.9894 418.0229 418.3202 0.0446 -1.0000 -1.0000 1501824 1579896901.10 151.5320 59.9977 32.0000 1.9884 1.9896 417.8909 418.1889 0.0447 -1.0000 -1.0000 1501887 1579896901.20 151.5215 59.9977 32.0000 1.9887 1.9899 417.7096 418.0060 0.0445 -1.0000 -1.0000 1501949 1579896901.30 151.5191 59.9977 32.0000 1.9877 1.9889 417.9457 418.2420 0.0445 -1.0000 -1.0000 1502012 1579896901.40 151.5191 59.9977 32.0000 1.9883 1.9894 418.0203 418.3173 0.0446 -1.0000 -1.0000 1502090 1579896901.50 151.5191 59.9977 32.0000 1.9884 1.9896 418.0153 418.3126 0.0446 -1.0000 -1.0000 1502168 1579896901.60 151.5191 59.9977 32.0000 1.9883 1.9894 417.9577 418.2542 0.0445 -1.0000 -1.0000 1502230 1579896901.70 151.5191 59.9977 32.0000 1.9881 1.9893 417.8826 418.1795 0.0446 -1.0000 -1.0000 1502309 1579896901.80 151.4106 59.9977 32.0000 1.9881 1.9892 418.0569 418.3534 0.0445 -1.0000 -1.0000 1502371 1579896901.90 151.4106 59.9977 32.0000 1.9885 1.9896 417.9455 418.2421 0.0446 -1.0000 -1.0000 1502434 1579896902.00 151.4106 59.9977 32.0000 1.9896 1.9908 417.8378 418.1349 0.0445 -1.0000 -1.0000 1502715 1579896902.10 151.4106 59.9977 32.0000 1.9896 1.9907 417.8884 418.1856 0.0446 -1.0000 -1.0000 1502777 1579896902.20 151.4106 59.9977 32.0000 1.9881 1.9893 418.0016 418.2987 0.0445 -1.0000 -1.0000 1502840 1579896902.30 151.4327 59.9977 32.0000 1.9879 1.9890 418.1298 418.4270 0.0447 -1.0000 -1.0000 1502918 1579896902.40 151.4327 59.9977 32.0000 1.9882 1.9893 417.9810 418.2771 0.0444 -1.0000 -1.0000 1502981 1579896902.50 151.4327 59.9977 32.0000 1.9891 1.9902 417.8931 418.1897 0.0446 -1.0000 -1.0000 1503215 1579896902.60 151.4327 59.9977 32.0000 1.9890 1.9902 417.8988 418.1957 0.0445 -1.0000 -1.0000 1503277 1579896902.70 151.4327 59.9977 32.0000 1.9891 1.9902 418.0465 418.3430 0.0445 -1.0000 -1.0000 1503340 1579896902.80 151.4696 59.9977 32.0000 1.9897 1.9909 417.9711 418.2685 0.0447 -1.0000 -1.0000 1503402 1579896902.90 151.5092 59.9977 32.0000 1.9892 1.9904 417.8474 418.1451 0.0447 -1.0000 -1.0000 1503481 1579896903.00 151.5092 59.9977 32.0000 1.9896 1.9907 417.7716 418.0693 0.0447 -1.0000 -1.0000 1504230 1579896903.10 151.5092 59.9977 32.0000 1.9892 1.9904 417.9322 418.2285 0.0445 -1.0000 -1.0000 1504293 1579896903.20 151.5092 59.9977 32.0000 1.9879 1.9891 418.0727 418.3696 0.0446 -1.0000 -1.0000 1504355 1579896903.30 151.5092 59.9977 32.0000 1.9889 1.9900 417.9677 418.2642 0.0446 -1.0000 -1.0000 1504418 1579896903.40 151.5441 59.9977 32.0000 1.9891 1.9903 417.8825 418.1797 0.0445 -1.0000 -1.0000 1504496 1579896903.50 151.5441 59.9977 32.0000 1.9894 1.9906 417.8137 418.1102 0.0446 -1.0000 -1.0000 1504559 1579896903.60 151.5441 59.9977 32.0000 1.9889 1.9900 417.8232 418.1178 0.0444 -1.0000 -1.0000 1504621 1579896903.70 151.5441 59.9977 32.0000 1.9885 1.9897 418.0604 418.3571 0.0445 -1.0000 -1.0000 1504699 1579896903.80 151.5441 59.9977 32.0000 1.9884 1.9896 418.0430 418.3399 0.0446 -1.0000 -1.0000 1504762 1579896903.90 151.4773 59.9977 32.0000 1.9892 1.9904 417.9053 418.2021 0.0445 -1.0000 -1.0000 1504824 1579896904.00 151.4132 59.9977 32.0000 1.9891 1.9903 417.8241 418.1199 0.0445 -1.0000 -1.0000 1504887 1579896904.10 151.4132 59.9977 32.0000 1.9888 1.9900 417.9580 418.2540 0.0444 -1.0000 -1.0000 1504949 1579896904.20 151.4132 59.9977 32.0000 1.9886 1.9898 418.0990 418.3947 0.0445 -1.0000 -1.0000 1505012 1579896904.30 151.4132 59.9977 32.0000 1.9887 1.9898 418.0461 418.3435 0.0447 -1.0000 -1.0000 1505090 1579896904.40 151.4257 59.9977 32.0000 1.9891 1.9903 417.9276 418.2247 0.0446 -1.0000 -1.0000 1505152 1579896904.50 151.5224 59.9975 32.0000 1.9890 1.9902 417.8690 418.1655 0.0444 -1.0000 -1.0000 1505215 1579896904.60 151.5224 59.9975 32.0000 1.9880 1.9891 417.9968 418.2926 0.0445 -1.0000 -1.0000 1505465 1579896904.70 151.5224 59.9975 32.0000 1.9884 1.9896 418.1425 418.4390 0.0445 -1.0000 -1.0000 1505527 1579896904.80 151.5224 59.9975 32.0000 1.9888 1.9900 418.0300 418.3272 0.0445 -1.0000 -1.0000 1505590 1579896904.90 151.5224 59.9975 32.0000 1.9896 1.9908 417.9167 418.2128 0.0445 -1.0000 -1.0000 1505652 1579896905.00 151.5544 59.9975 32.0000 1.9888 1.9900 418.0487 418.3444 0.0444 -1.0000 -1.0000 1505730 1579896905.10 151.5580 59.9975 32.0000 1.9887 1.9899 418.1257 418.4223 0.0446 -1.0000 -1.0000 1505793 1579896905.20 151.5580 59.9975 32.0000 1.9886 1.9898 418.0720 418.3688 0.0445 -1.0000 -1.0000 1505855 1579896905.30 151.5580 59.9975 32.0000 1.9892 1.9904 417.9607 418.2576 0.0446 -1.0000 -1.0000 1505918 1579896905.40 151.5580 59.9975 32.0000 1.9894 1.9905 417.8597 418.1566 0.0446 -1.0000 -1.0000 1505996 1579896905.50 151.5507 59.9975 32.0000 1.9884 1.9895 418.0161 418.3125 0.0445 -1.0000 -1.0000 1506059 1579896905.60 151.4553 59.9975 32.0000 1.9885 1.9897 418.0297 418.3267 0.0446 -1.0000 -1.0000 1506199 1579896905.70 151.4553 59.9975 32.0000 1.9874 1.9886 418.0466 418.3447 0.0447 -1.0000 -1.0000 1506262 1579896905.80 151.4553 59.9975 32.0000 1.9888 1.9899 417.8863 418.1837 0.0446 -1.0000 -1.0000 1506324 1579896905.90 151.4553 59.9975 32.0000 1.9894 1.9906 417.8403 418.1367 0.0445 -1.0000 -1.0000 1506387 1579896906.00 151.4553 59.9975 32.0000 1.9895 1.9907 417.8808 418.1777 0.0446 -1.0000 -1.0000 1506465 1579896906.10 151.4393 59.9975 32.0000 1.9887 1.9899 418.0514 418.3485 0.0446 -1.0000 -1.0000 1507246 1579896906.20 151.4391 59.9975 32.0000 1.9879 1.9891 418.1016 418.3977 0.0444 -1.0000 -1.0000 1507309 1579896906.30 151.4391 59.9975 32.0000 1.9888 1.9899 418.0733 418.3695 0.0445 -1.0000 -1.0000 1507371 1579896906.40 151.4391 59.9975 32.0000 1.9893 1.9904 417.8772 418.1734 0.0444 -1.0000 -1.0000 1507434 1579896906.50 151.4391 59.9975 32.0000 1.9897 1.9909 417.7991 418.0961 0.0446 -1.0000 -1.0000 1507496 1579896906.60 151.4448 59.9975 32.0000 1.9891 1.9902 417.9420 418.2389 0.0446 -1.0000 -1.0000 1507684 1579896906.70 151.4637 59.9975 32.0000 1.9891 1.9902 418.0195 418.3163 0.0446 -1.0000 -1.0000 1507746 1579896906.80 151.4637 59.9975 32.0000 1.9891 1.9903 417.9762 418.2727 0.0445 -1.0000 -1.0000 1507809 1579896906.90 151.4637 59.9975 32.0000 1.9891 1.9902 417.8196 418.1164 0.0446 -1.0000 -1.0000 1507887 1579896907.00 151.4637 59.9975 32.0000 1.9890 1.9901 417.8468 418.1434 0.0445 -1.0000 -1.0000 1507949 1579896907.10 151.4637 59.9975 32.0000 1.9885 1.9897 417.9564 418.2535 0.0446 -1.0000 -1.0000 1508199 1579896907.20 151.4398 59.9975 32.0000 1.9882 1.9894 418.0108 418.3078 0.0446 -1.0000 -1.0000 1508262 1579896907.30 151.4398 59.9975 32.0000 1.9888 1.9900 417.9192 418.2158 0.0445 -1.0000 -1.0000 1508324 1579896907.40 151.4398 59.9975 32.0000 1.9891 1.9902 417.8077 418.1057 0.0447 -1.0000 -1.0000 1508402 1579896907.50 151.4398 59.9975 32.0000 1.9892 1.9904 417.7960 418.0922 0.0445 -1.0000 -1.0000 1508465 1579896907.60 151.4398 59.9975 32.0000 1.9877 1.9888 417.9541 418.2503 0.0445 -1.0000 -1.0000 1508527 1579896907.70 151.4405 59.9975 32.0000 1.9874 1.9886 418.1173 418.4126 0.0445 -1.0000 -1.0000 1508902 1579896907.80 151.4411 59.9975 32.0000 1.9891 1.9903 418.0209 418.3183 0.0446 -1.0000 -1.0000 1508965 1579896907.90 151.4411 59.9975 32.0000 1.9894 1.9906 417.8354 418.1319 0.0445 -1.0000 -1.0000 1509027 1579896908.00 151.4411 59.9975 32.0000 1.9892 1.9904 417.8387 418.1349 0.0445 -1.0000 -1.0000 1509090 1579896908.10 151.4411 59.9975 32.0000 1.9888 1.9900 417.9699 418.2666 0.0446 -1.0000 -1.0000 1509152 1579896908.20 151.4411 59.9975 32.0000 1.9878 1.9890 417.9327 418.2293 0.0445 -1.0000 -1.0000 1509215 1579896908.30 151.4411 59.9975 32.0000 1.9879 1.9890 418.0298 418.3273 0.0446 -1.0000 -1.0000 1509293 1579896908.40 151.4411 59.9975 32.0000 1.9886 1.9897 417.7895 418.0865 0.0446 -1.0000 -1.0000 1509355 1579896908.50 151.4411 59.9975 32.0000 1.9886 1.9898 417.7656 418.0619 0.0445 -1.0000 -1.0000 1509418 1579896908.60 151.4411 59.9975 32.0000 1.9886 1.9897 418.0426 418.3385 0.0444 -1.0000 -1.0000 1509496 1579896908.70 151.4411 59.9975 32.0000 1.9879 1.9891 418.0103 418.3065 0.0445 -1.0000 -1.0000 1509559 1579896908.80 151.3882 59.9975 32.0000 1.9889 1.9900 417.8854 418.1811 0.0444 -1.0000 -1.0000 1509621 1579896908.90 151.3882 59.9975 32.0000 1.9886 1.9898 417.9190 418.2157 0.0445 -1.0000 -1.0000 1509699 1579896909.00 151.3882 59.9975 32.0000 1.9884 1.9896 417.8077 418.1038 0.0446 -1.0000 -1.0000 1509762 1579896909.10 151.3882 59.9975 32.0000 1.9887 1.9898 418.0409 418.3384 0.0447 -1.0000 -1.0000 1509824 1579896909.20 151.3882 59.9975 32.0000 1.9887 1.9899 418.1003 418.3971 0.0445 -1.0000 -1.0000 1509949 1579896909.30 151.3922 59.9975 32.0000 1.9895 1.9906 417.9552 418.2518 0.0445 -1.0000 -1.0000 1510012 1579896909.40 151.4158 59.9975 32.0000 1.9893 1.9905 417.8145 418.1102 0.0444 -1.0000 -1.0000 1510090 1579896909.50 151.4158 59.9975 32.0000 1.9892 1.9904 417.9948 418.2912 0.0445 -1.0000 -1.0000 1510152 1579896909.60 151.4158 59.9975 32.0000 1.9886 1.9897 418.0825 418.3790 0.0445 -1.0000 -1.0000 1510215 1579896909.70 151.4158 59.9975 32.0000 1.9890 1.9902 418.0830 418.3803 0.0446 -1.0000 -1.0000 1510527 1579896909.80 151.4158 59.9975 32.0000 1.9894 1.9906 417.9339 418.2304 0.0446 -1.0000 -1.0000 1510590 1579896909.90 151.5161 59.9970 32.0000 1.9895 1.9906 417.9595 418.2564 0.0445 -1.0000 -1.0000 1510652 1579896910.00 151.5161 59.9970 32.0000 1.9882 1.9893 418.0532 418.3495 0.0445 -1.0000 -1.0000 1510730 1579896910.10 151.5161 59.9970 32.0000 1.9886 1.9897 418.0540 418.3499 0.0445 -1.0000 -1.0000 1510793 1579896910.20 151.5161 59.9970 32.0000 1.9884 1.9896 417.9192 418.2160 0.0445 -1.0000 -1.0000 1510965 1579896910.30 151.5161 59.9970 32.0000 1.9891 1.9903 417.8241 418.1210 0.0446 -1.0000 -1.0000 1511043 1579896910.40 151.5161 59.9970 32.0000 1.9888 1.9899 417.8334 418.1303 0.0446 -1.0000 -1.0000 1511105 1579896910.50 151.5096 59.9970 32.0000 1.9880 1.9892 417.8807 418.1776 0.0446 -1.0000 -1.0000 1511168 1579896910.60 151.5096 59.9970 32.0000 1.9888 1.9900 418.0359 418.3328 0.0446 -1.0000 -1.0000 1511230 1579896910.70 151.5096 59.9970 32.0000 1.9884 1.9895 417.9402 418.2374 0.0446 -1.0000 -1.0000 1511480 1579896910.80 151.5096 59.9970 32.0000 1.9885 1.9896 417.8845 418.1811 0.0446 -1.0000 -1.0000 1511543 1579896910.90 151.5096 59.9970 32.0000 1.9895 1.9907 417.9687 418.2652 0.0445 -1.0000 -1.0000 1511605 1579896911.00 151.4671 59.9970 32.0000 1.9883 1.9895 418.0313 418.3288 0.0446 -1.0000 -1.0000 1511668 1579896911.10 151.4323 59.9970 32.0000 1.9882 1.9894 418.0604 418.3574 0.0445 -1.0000 -1.0000 1511730 1579896911.20 151.4323 59.9970 32.0000 1.9888 1.9900 418.0649 418.3620 0.0446 -1.0000 -1.0000 1511809 1579896911.30 151.4323 59.9970 32.0000 1.9895 1.9907 417.8655 418.1628 0.0446 -1.0000 -1.0000 1512059 1579896911.40 151.4323 59.9970 32.0000 1.9887 1.9899 417.9003 418.1965 0.0444 -1.0000 -1.0000 1512137 1579896911.50 151.4323 59.9970 32.0000 1.9889 1.9901 417.9877 418.2833 0.0444 -1.0000 -1.0000 1512199 1579896911.60 151.4855 59.9970 32.0000 1.9882 1.9893 418.1219 418.4184 0.0445 -1.0000 -1.0000 1512262 1579896911.70 151.4855 59.9970 32.0000 1.9892 1.9904 418.0308 418.3275 0.0445 -1.0000 -1.0000 1512324 1579896911.80 151.4855 59.9970 32.0000 1.9893 1.9904 417.9479 418.2445 0.0446 -1.0000 -1.0000 1512449 1579896911.90 151.4855 59.9970 32.0000 1.9888 1.9899 418.0952 418.3916 0.0445 -1.0000 -1.0000 1512512 1579896912.00 151.4855 59.9970 32.0000 1.9881 1.9892 418.1030 418.3999 0.0445 -1.0000 -1.0000 1512590 1579896912.10 151.4855 59.9970 32.0000 1.9898 1.9910 417.9522 418.2483 0.0444 -1.0000 -1.0000 1512652 1579896912.20 151.6137 59.9970 32.0000 1.9895 1.9907 417.9257 418.2230 0.0446 -1.0000 -1.0000 1512715 1579896912.30 151.6137 59.9970 32.0000 1.9899 1.9911 417.8142 418.1105 0.0445 -1.0000 -1.0000 1513449 1579896912.40 151.6137 59.9970 32.0000 1.9896 1.9907 417.8433 418.1402 0.0446 -1.0000 -1.0000 1513512 1579896912.50 151.6137 59.9970 32.0000 1.9886 1.9898 418.1158 418.4128 0.0446 -1.0000 -1.0000 1513574 1579896912.60 151.6137 59.9970 32.0000 1.9885 1.9897 418.0917 418.3884 0.0444 -1.0000 -1.0000 1513652 1579896912.70 151.6172 59.9970 32.0000 1.9888 1.9899 418.0168 418.3123 0.0444 -1.0000 -1.0000 1513715 1579896912.80 151.6172 59.9970 32.0000 1.9891 1.9903 417.9346 418.2315 0.0446 -1.0000 -1.0000 1513777 1579896912.90 151.6172 59.9970 32.0000 1.9896 1.9907 417.9894 418.2868 0.0447 -1.0000 -1.0000 1513855 1579896913.00 151.6172 59.9970 32.0000 1.9889 1.9901 418.0762 418.3734 0.0446 -1.0000 -1.0000 1513918 1579896913.10 151.6172 59.9970 32.0000 1.9878 1.9889 418.1484 418.4449 0.0445 -1.0000 -1.0000 1513980 1579896913.20 151.5199 59.9970 32.0000 1.9888 1.9900 417.9354 418.2326 0.0447 -1.0000 -1.0000 1514059 1579896913.30 151.4713 59.9970 32.0000 1.9896 1.9908 417.7765 418.0724 0.0445 -1.0000 -1.0000 1514184 1579896913.40 151.4713 59.9970 32.0000 1.9892 1.9903 417.9224 418.2195 0.0445 -1.0000 -1.0000 1514262 1579896913.50 151.4713 59.9970 32.0000 1.9891 1.9902 418.0450 418.3417 0.0446 -1.0000 -1.0000 1514324 1579896913.60 151.4713 59.9970 32.0000 1.9890 1.9902 418.0006 418.2984 0.0447 -1.0000 -1.0000 1514387 1579896913.70 151.4713 59.9970 32.0000 1.9897 1.9909 417.9701 418.2674 0.0446 -1.0000 -1.0000 1514465 1579896913.80 151.4533 59.9970 32.0000 1.9897 1.9908 417.9095 418.2062 0.0445 -1.0000 -1.0000 1514699 1579896913.90 151.4533 59.9970 32.0000 1.9885 1.9897 417.9318 418.2288 0.0446 -1.0000 -1.0000 1514762 1579896914.00 151.4533 59.9970 32.0000 1.9883 1.9895 418.0573 418.3551 0.0446 -1.0000 -1.0000 1514840 1579896914.10 151.4533 59.9970 32.0000 1.9888 1.9900 418.0418 418.3391 0.0446 -1.0000 -1.0000 1514902 1579896914.20 151.4533 59.9970 32.0000 1.9888 1.9899 417.9781 418.2761 0.0447 -1.0000 -1.0000 1514965 1579896914.30 151.4923 59.9970 32.0000 1.9899 1.9910 417.9620 418.2597 0.0447 -1.0000 -1.0000 1515855 1579896914.40 151.6042 59.9970 32.0000 1.9884 1.9896 418.0684 418.3654 0.0445 -1.0000 -1.0000 1515918 1579896914.50 151.6042 59.9970 32.0000 1.9885 1.9896 418.0963 418.3926 0.0445 -1.0000 -1.0000 1515980 1579896914.60 151.6042 59.9970 32.0000 1.9890 1.9901 418.0754 418.3720 0.0445 -1.0000 -1.0000 1516043 1579896914.70 151.6042 59.9970 32.0000 1.9903 1.9915 417.8322 418.1294 0.0447 -1.0000 -1.0000 1516105 1579896914.80 151.6042 59.9970 32.0000 1.9893 1.9905 417.8773 418.1747 0.0446 -1.0000 -1.0000 1516168 1579896914.90 151.5207 59.9972 32.0000 1.9884 1.9895 417.9213 418.2179 0.0446 -1.0000 -1.0000 1516246 1579896915.00 151.5207 59.9972 32.0000 1.9882 1.9894 418.0074 418.3062 0.0448 -1.0000 -1.0000 1516309 1579896915.10 151.5207 59.9972 32.0000 1.9887 1.9898 417.9667 418.2635 0.0446 -1.0000 -1.0000 1516371 1579896915.20 151.5207 59.9972 32.0000 1.9905 1.9917 417.8098 418.1069 0.0445 -1.0000 -1.0000 1516449 1579896915.30 151.5207 59.9972 32.0000 1.9896 1.9908 417.8198 418.1174 0.0447 -1.0000 -1.0000 1516512 1579896915.40 151.4768 59.9972 32.0000 1.9892 1.9903 418.1268 418.4235 0.0446 -1.0000 -1.0000 1516574 1579896915.50 151.4643 59.9972 32.0000 1.9890 1.9901 418.0834 418.3804 0.0445 -1.0000 -1.0000 1516637 1579896915.60 151.4643 59.9972 32.0000 1.9895 1.9907 417.9616 418.2593 0.0447 -1.0000 -1.0000 1516699 1579896915.70 151.4643 59.9972 32.0000 1.9903 1.9915 417.8438 418.1411 0.0446 -1.0000 -1.0000 1516777 1579896915.80 151.4643 59.9972 32.0000 1.9894 1.9906 417.8854 418.1819 0.0445 -1.0000 -1.0000 1516840 1579896915.90 151.4643 59.9972 32.0000 1.9889 1.9901 418.0969 418.3930 0.0444 -1.0000 -1.0000 1516902 1579896916.00 151.4707 59.9972 32.0000 1.9893 1.9905 418.1493 418.4452 0.0445 -1.0000 -1.0000 1516980 1579896916.10 151.5220 59.9972 32.0000 1.9892 1.9904 418.0812 418.3786 0.0446 -1.0000 -1.0000 1517043 1579896916.20 151.5220 59.9972 32.0000 1.9895 1.9907 417.8385 418.1355 0.0446 -1.0000 -1.0000 1517105 1579896916.30 151.5220 59.9972 32.0000 1.9896 1.9908 417.8781 418.1749 0.0445 -1.0000 -1.0000 1517168 1579896916.40 151.5220 59.9972 32.0000 1.9893 1.9904 418.0082 418.3038 0.0444 -1.0000 -1.0000 1517230 1579896916.50 151.5220 59.9972 32.0000 1.9892 1.9904 418.0566 418.3527 0.0445 -1.0000 -1.0000 1517293 1579896916.60 151.4900 59.9972 32.0000 1.9896 1.9908 417.8838 418.1801 0.0445 -1.0000 -1.0000 1517371 1579896916.70 151.4900 59.9972 32.0000 1.9897 1.9908 417.7839 418.0804 0.0445 -1.0000 -1.0000 1517434 1579896916.80 151.4900 59.9972 32.0000 1.9893 1.9904 417.8017 418.0991 0.0446 -1.0000 -1.0000 1517496 1579896916.90 151.4900 59.9972 32.0000 1.9892 1.9904 417.9272 418.2232 0.0445 -1.0000 -1.0000 1517574 1579896917.00 151.4900 59.9972 32.0000 1.9887 1.9898 418.1300 418.4274 0.0446 -1.0000 -1.0000 1517637 1579896917.10 151.4940 59.9972 32.0000 1.9890 1.9902 417.9295 418.2259 0.0445 -1.0000 -1.0000 1517699 1579896917.20 151.5213 59.9972 32.0000 1.9889 1.9901 417.8995 418.1957 0.0445 -1.0000 -1.0000 1517762 1579896917.30 151.5213 59.9972 32.0000 1.9891 1.9903 417.8739 418.1709 0.0446 -1.0000 -1.0000 1517824 1579896917.40 151.5213 59.9972 32.0000 1.9891 1.9902 417.9907 418.2877 0.0446 -1.0000 -1.0000 1517965 1579896917.50 151.5213 59.9972 32.0000 1.9894 1.9905 418.0596 418.3569 0.0447 -1.0000 -1.0000 1518027 1579896917.60 151.5213 59.9972 32.0000 1.9890 1.9902 418.0493 418.3462 0.0445 -1.0000 -1.0000 1518090 1579896917.70 151.4759 59.9972 32.0000 1.9895 1.9907 417.8852 418.1814 0.0446 -1.0000 -1.0000 1518168 1579896917.80 151.4759 59.9972 32.0000 1.9890 1.9902 417.8148 418.1121 0.0446 -1.0000 -1.0000 1518230 1579896917.90 151.4759 59.9972 32.0000 1.9894 1.9906 417.8776 418.1735 0.0444 -1.0000 -1.0000 1518715 1579896918.00 151.4759 59.9972 32.0000 1.9886 1.9898 417.9959 418.2919 0.0445 -1.0000 -1.0000 1518777 1579896918.10 151.4759 59.9972 32.0000 1.9893 1.9904 418.0631 418.3597 0.0445 -1.0000 -1.0000 1518840 1579896918.20 151.4766 59.9972 32.0000 1.9885 1.9896 418.0325 418.3301 0.0446 -1.0000 -1.0000 1518902 1579896918.30 151.4767 59.9972 32.0000 1.9890 1.9902 417.8481 418.1451 0.0446 -1.0000 -1.0000 1518980 1579896918.40 151.4767 59.9972 32.0000 1.9898 1.9909 417.9601 418.2573 0.0446 -1.0000 -1.0000 1519449 1579896918.50 151.4767 59.9972 32.0000 1.9888 1.9900 418.1091 418.4051 0.0444 -1.0000 -1.0000 1519512 1579896918.60 151.4767 59.9972 32.0000 1.9884 1.9896 418.1336 418.4311 0.0446 -1.0000 -1.0000 1519590 1579896918.70 151.4767 59.9972 32.0000 1.9890 1.9902 417.9085 418.2051 0.0445 -1.0000 -1.0000 1519652 1579896918.80 151.5179 59.9972 32.0000 1.9894 1.9906 417.8056 418.1020 0.0445 -1.0000 -1.0000 1519715 1579896918.90 151.5179 59.9972 32.0000 1.9896 1.9908 417.9913 418.2884 0.0445 -1.0000 -1.0000 1520262 1579896919.00 151.5179 59.9972 32.0000 1.9890 1.9902 418.0623 418.3585 0.0445 -1.0000 -1.0000 1520324 1579896919.10 151.5179 59.9972 32.0000 1.9892 1.9904 418.0575 418.3546 0.0446 -1.0000 -1.0000 1520387 1579896919.20 151.5179 59.9972 32.0000 1.9895 1.9906 417.9205 418.2165 0.0445 -1.0000 -1.0000 1520465 1579896919.30 151.5062 59.9972 32.0000 1.9891 1.9903 417.8625 418.1590 0.0445 -1.0000 -1.0000 1520527 1579896919.40 151.5062 59.9972 32.0000 1.9890 1.9901 417.7929 418.0898 0.0446 -1.0000 -1.0000 1520605 1579896919.50 151.5062 59.9972 32.0000 1.9887 1.9899 417.9335 418.2307 0.0446 -1.0000 -1.0000 1520668 1579896919.60 151.5062 59.9972 32.0000 1.9882 1.9893 418.0075 418.3047 0.0446 -1.0000 -1.0000 1520730 1579896919.70 151.5062 59.9972 32.0000 1.9891 1.9902 417.8876 418.1836 0.0445 -1.0000 -1.0000 1520793 1579896919.80 151.5062 59.9972 32.0000 1.9891 1.9902 417.8481 418.1450 0.0446 -1.0000 -1.0000 1520855 1579896919.90 151.4529 59.9972 32.0000 1.9888 1.9900 417.9873 418.2848 0.0447 -1.0000 -1.0000 1520934 1579896920.00 151.4529 59.9972 32.0000 1.9889 1.9900 417.9661 418.2626 0.0445 -1.0000 -1.0000 1521012 1579896920.10 151.4529 59.9972 32.0000 1.9886 1.9898 417.9551 418.2520 0.0446 -1.0000 -1.0000 1521074 1579896920.20 151.4529 59.9972 32.0000 1.9893 1.9905 417.8339 418.1308 0.0446 -1.0000 -1.0000 1521137 1579896920.30 151.4529 59.9972 32.0000 1.9889 1.9900 417.8443 418.1417 0.0447 -1.0000 -1.0000 1521199 1579896920.40 151.4529 59.9972 32.0000 1.9888 1.9900 417.8872 418.1842 0.0446 -1.0000 -1.0000 1521262 1579896920.50 151.4291 59.9972 32.0000 1.9885 1.9897 418.0908 418.3877 0.0445 -1.0000 -1.0000 1521449 1579896920.60 151.4284 59.9972 32.0000 1.9884 1.9895 418.1295 418.4260 0.0445 -1.0000 -1.0000 1521512 1579896920.70 151.4284 59.9972 32.0000 1.9891 1.9902 417.7694 418.0656 0.0446 -1.0000 -1.0000 1521574 1579896920.80 151.4284 59.9972 32.0000 1.9891 1.9902 417.8838 418.1807 0.0445 -1.0000 -1.0000 1521637 1579896920.90 151.4284 59.9972 32.0000 1.9893 1.9905 417.9630 418.2596 0.0445 -1.0000 -1.0000 1521715 1579896921.00 151.4284 59.9972 32.0000 1.9889 1.9901 418.1341 418.4309 0.0446 -1.0000 -1.0000 1521777 1579896921.10 151.4284 59.9972 32.0000 1.9887 1.9898 417.9656 418.2620 0.0444 -1.0000 -1.0000 1521840 1579896921.20 151.4899 59.9972 32.0000 1.9897 1.9909 417.8269 418.1239 0.0446 -1.0000 -1.0000 1521918 1579896921.30 151.4899 59.9972 32.0000 1.9897 1.9908 417.8259 418.1225 0.0445 -1.0000 -1.0000 1521980 1579896921.40 151.4899 59.9972 32.0000 1.9895 1.9907 417.9350 418.2314 0.0445 -1.0000 -1.0000 1522043 1579896921.50 151.4899 59.9972 32.0000 1.9889 1.9900 418.0639 418.3609 0.0446 -1.0000 -1.0000 1522340 1579896921.60 151.4899 59.9972 32.0000 1.9895 1.9906 417.9975 418.2938 0.0445 -1.0000 -1.0000 1522402 1579896921.70 151.5617 59.9972 32.0000 1.9903 1.9915 417.8934 418.1905 0.0446 -1.0000 -1.0000 1522480 1579896921.80 151.5763 59.9972 32.0000 1.9891 1.9903 418.0703 418.3673 0.0446 -1.0000 -1.0000 1522543 1579896921.90 151.5763 59.9972 32.0000 1.9892 1.9903 418.1604 418.4568 0.0445 -1.0000 -1.0000 1522605 1579896922.00 151.5763 59.9972 32.0000 1.9887 1.9899 418.0664 418.3637 0.0446 -1.0000 -1.0000 1522949 1579896922.10 151.5763 59.9972 32.0000 1.9890 1.9901 417.9085 418.2048 0.0445 -1.0000 -1.0000 1523012 1579896922.20 151.5677 59.9972 32.0000 1.9897 1.9908 417.8389 418.1349 0.0445 -1.0000 -1.0000 1523074 1579896922.30 151.5192 59.9972 32.0000 1.9895 1.9906 417.8365 418.1338 0.0447 -1.0000 -1.0000 1523152 1579896922.40 151.5192 59.9972 32.0000 1.9887 1.9899 417.9748 418.2717 0.0446 -1.0000 -1.0000 1523215 1579896922.50 151.5192 59.9972 32.0000 1.9880 1.9892 418.0709 418.3677 0.0445 -1.0000 -1.0000 1523480 1579896922.60 151.5192 59.9972 32.0000 1.9896 1.9908 417.8781 418.1746 0.0446 -1.0000 -1.0000 1523559 1579896922.70 151.5192 59.9972 32.0000 1.9889 1.9901 417.7392 418.0360 0.0446 -1.0000 -1.0000 1523621 1579896922.80 151.4447 59.9972 32.0000 1.9884 1.9896 417.8598 418.1576 0.0446 -1.0000 -1.0000 1523684 1579896922.90 151.4298 59.9972 32.0000 1.9880 1.9892 418.0221 418.3191 0.0446 -1.0000 -1.0000 1523762 1579896923.00 151.4298 59.9972 32.0000 1.9890 1.9901 418.0203 418.3165 0.0444 -1.0000 -1.0000 1523824 1579896923.10 151.4298 59.9972 32.0000 1.9897 1.9909 417.7901 418.0862 0.0445 -1.0000 -1.0000 1523949 1579896923.20 151.4298 59.9972 32.0000 1.9888 1.9900 417.9548 418.2519 0.0446 -1.0000 -1.0000 1524027 1579896923.30 151.4298 59.9972 32.0000 1.9882 1.9894 418.1041 418.4015 0.0447 -1.0000 -1.0000 1524090 1579896923.40 151.4345 59.9972 32.0000 1.9889 1.9900 418.0004 418.2982 0.0447 -1.0000 -1.0000 1524152 1579896923.50 151.4345 59.9972 32.0000 1.9893 1.9905 417.9007 418.1978 0.0446 -1.0000 -1.0000 1524215 1579896923.60 151.4345 59.9972 32.0000 1.9892 1.9904 417.8366 418.1333 0.0445 -1.0000 -1.0000 1524449 1579896923.70 151.4345 59.9972 32.0000 1.9895 1.9907 417.9468 418.2444 0.0447 -1.0000 -1.0000 1524512 1579896923.80 151.4345 59.9972 32.0000 1.9887 1.9899 418.0483 418.3455 0.0446 -1.0000 -1.0000 1524574 1579896923.90 151.5110 59.9972 32.0000 1.9885 1.9897 418.0997 418.3966 0.0446 -1.0000 -1.0000 1524637 1579896924.00 151.5110 59.9972 32.0000 1.9890 1.9902 417.9615 418.2586 0.0446 -1.0000 -1.0000 1524715 1579896924.10 151.5110 59.9972 32.0000 1.9891 1.9903 417.8894 418.1862 0.0446 -1.0000 -1.0000 1524996 1579896924.20 151.5110 59.9972 32.0000 1.9893 1.9904 417.9595 418.2565 0.0445 -1.0000 -1.0000 1525059 1579896924.30 151.5110 59.9972 32.0000 1.9886 1.9897 418.0708 418.3686 0.0446 -1.0000 -1.0000 1525121 1579896924.40 151.5110 59.9972 32.0000 1.9889 1.9900 417.9766 418.2727 0.0444 -1.0000 -1.0000 1525184 1579896924.50 151.5548 59.9972 32.0000 1.9899 1.9911 417.8611 418.1582 0.0447 -1.0000 -1.0000 1525246 1579896924.60 151.5548 59.9972 32.0000 1.9894 1.9906 417.9457 418.2428 0.0446 -1.0000 -1.0000 1525730 1579896924.70 151.5548 59.9972 32.0000 1.9894 1.9906 417.8605 418.1573 0.0445 -1.0000 -1.0000 1525809 1579896924.80 151.5548 59.9972 32.0000 1.9880 1.9892 418.0472 418.3438 0.0445 -1.0000 -1.0000 1525871 1579896924.90 151.5548 59.9972 32.0000 1.9886 1.9897 418.0526 418.3491 0.0445 -1.0000 -1.0000 1525934 1579896925.00 151.5548 59.9972 32.0000 1.9895 1.9907 417.9433 418.2406 0.0447 -1.0000 -1.0000 1525996 1579896925.10 151.4775 59.9969 32.0000 1.9897 1.9909 417.9328 418.2299 0.0446 -1.0000 -1.0000 1526730 1579896925.20 151.4775 59.9969 32.0000 1.9889 1.9900 418.0926 418.3904 0.0447 -1.0000 -1.0000 1526809 1579896925.30 151.4775 59.9969 32.0000 1.9890 1.9901 417.9491 418.2460 0.0446 -1.0000 -1.0000 1526871 1579896925.40 151.4775 59.9969 32.0000 1.9891 1.9903 417.8297 418.1266 0.0446 -1.0000 -1.0000 1526934 1579896925.50 151.4775 59.9969 32.0000 1.9885 1.9896 417.9629 418.2597 0.0445 -1.0000 -1.0000 1526996 1579896925.60 151.4310 59.9969 32.0000 1.9886 1.9897 418.1234 418.4200 0.0445 -1.0000 -1.0000 1527059 1579896925.70 151.4181 59.9969 32.0000 1.9882 1.9894 418.1245 418.4220 0.0447 -1.0000 -1.0000 1527137 1579896925.80 151.4181 59.9969 32.0000 1.9898 1.9909 417.9958 418.2928 0.0446 -1.0000 -1.0000 1527199 1579896925.90 151.4181 59.9969 32.0000 1.9902 1.9914 417.8736 418.1701 0.0446 -1.0000 -1.0000 1527262 1579896926.00 151.4181 59.9969 32.0000 1.9894 1.9906 417.9576 418.2550 0.0446 -1.0000 -1.0000 1527340 1579896926.10 151.4181 59.9969 32.0000 1.9884 1.9895 418.0676 418.3649 0.0446 -1.0000 -1.0000 1527402 1579896926.20 151.4703 59.9969 32.0000 1.9886 1.9898 418.0981 418.3959 0.0446 -1.0000 -1.0000 1527465 1579896926.30 151.4703 59.9969 32.0000 1.9890 1.9902 418.0206 418.3176 0.0446 -1.0000 -1.0000 1527543 1579896926.40 151.4703 59.9969 32.0000 1.9893 1.9905 417.8754 418.1721 0.0445 -1.0000 -1.0000 1527590 1579896926.50 151.4703 59.9969 32.0000 1.9887 1.9898 418.1103 418.4078 0.0446 -1.0000 -1.0000 1527668 1579896926.60 151.4703 59.9969 32.0000 1.9880 1.9891 418.0383 418.3351 0.0446 -1.0000 -1.0000 1527746 1579896926.70 151.4703 59.9969 32.0000 1.9896 1.9907 417.8579 418.1548 0.0446 -1.0000 -1.0000 1527809 1579896926.80 151.5342 59.9969 32.0000 1.9892 1.9904 417.8462 418.1433 0.0446 -1.0000 -1.0000 1527871 1579896926.90 151.5342 59.9969 32.0000 1.9891 1.9903 417.8200 418.1169 0.0446 -1.0000 -1.0000 1527949 1579896927.00 151.5342 59.9969 32.0000 1.9887 1.9898 418.0239 418.3204 0.0445 -1.0000 -1.0000 1528012 1579896927.10 151.5342 59.9969 32.0000 1.9887 1.9898 418.0867 418.3834 0.0446 -1.0000 -1.0000 1528074 1579896927.20 151.5342 59.9969 32.0000 1.9885 1.9897 417.9425 418.2394 0.0445 -1.0000 -1.0000 1528137 1579896927.30 151.5342 59.9969 32.0000 1.9894 1.9906 417.8577 418.1554 0.0447 -1.0000 -1.0000 1528199 1579896927.40 151.5342 59.9969 32.0000 1.9896 1.9907 417.7846 418.0823 0.0447 -1.0000 -1.0000 1528277 1579896927.50 151.5525 59.9969 32.0000 1.9888 1.9900 418.0603 418.3571 0.0445 -1.0000 -1.0000 1528340 1579896927.60 151.5544 59.9969 32.0000 1.9886 1.9898 417.9626 418.2589 0.0445 -1.0000 -1.0000 1528402 1579896927.70 151.5544 59.9969 32.0000 1.9894 1.9906 417.9192 418.2155 0.0445 -1.0000 -1.0000 1528965 1579896927.80 151.5544 59.9969 32.0000 1.9893 1.9905 417.9421 418.2390 0.0445 -1.0000 -1.0000 1529027 1579896927.90 151.5544 59.9969 32.0000 1.9884 1.9896 418.0624 418.3598 0.0447 -1.0000 -1.0000 1529090 1579896928.00 151.5544 59.9969 32.0000 1.9883 1.9894 418.0400 418.3361 0.0444 -1.0000 -1.0000 1529152 1579896928.10 151.4993 59.9969 32.0000 1.9890 1.9902 418.0815 418.3779 0.0445 -1.0000 -1.0000 1529215 1579896928.20 151.4993 59.9969 32.0000 1.9901 1.9913 417.8405 418.1368 0.0445 -1.0000 -1.0000 1529277 1579896928.30 151.4993 59.9969 32.0000 1.9897 1.9908 417.9054 418.2016 0.0445 -1.0000 -1.0000 1529355 1579896928.40 151.4993 59.9969 32.0000 1.9906 1.9917 417.9632 418.2602 0.0447 -1.0000 -1.0000 1529418 1579896928.50 151.4993 59.9969 32.0000 1.9886 1.9897 418.0829 418.3814 0.0448 -1.0000 -1.0000 1529480 1579896928.60 151.4993 59.9969 32.0000 1.9900 1.9912 417.8695 418.1650 0.0444 -1.0000 -1.0000 1529559 1579896928.70 151.5462 59.9969 32.0000 1.9896 1.9908 417.9142 418.2108 0.0445 -1.0000 -1.0000 1529730 1579896928.80 151.5462 59.9969 32.0000 1.9889 1.9900 417.9182 418.2139 0.0444 -1.0000 -1.0000 1529793 1579896928.90 151.5462 59.9969 32.0000 1.9883 1.9895 418.1063 418.4031 0.0445 -1.0000 -1.0000 1529871 1579896929.00 151.5462 59.9969 32.0000 1.9891 1.9902 418.1295 418.4256 0.0444 -1.0000 -1.0000 1529934 1579896929.10 151.5462 59.9969 32.0000 1.9894 1.9905 418.0038 418.3016 0.0447 -1.0000 -1.0000 1529996 1579896929.20 151.5570 59.9969 32.0000 1.9901 1.9912 417.8707 418.1677 0.0446 -1.0000 -1.0000 1530699 1579896929.30 151.5570 59.9969 32.0000 1.9891 1.9902 417.9196 418.2165 0.0445 -1.0000 -1.0000 1530762 1579896929.40 151.5570 59.9969 32.0000 1.9886 1.9897 418.0216 418.3182 0.0445 -1.0000 -1.0000 1530840 1579896929.50 151.5570 59.9969 32.0000 1.9881 1.9892 418.1815 418.4779 0.0445 -1.0000 -1.0000 1530902 1579896929.60 151.5570 59.9969 32.0000 1.9890 1.9901 418.0853 418.3819 0.0445 -1.0000 -1.0000 1530980 1579896929.70 151.5188 59.9971 32.0000 1.9892 1.9903 417.8827 418.1794 0.0445 -1.0000 -1.0000 1531059 1579896929.80 151.4819 59.9972 32.0000 1.9889 1.9901 418.0665 418.3620 0.0444 -1.0000 -1.0000 1531121 1579896929.90 151.4819 59.9972 32.0000 1.9881 1.9893 418.1381 418.4357 0.0446 -1.0000 -1.0000 1531184 1579896930.00 151.4819 59.9972 32.0000 1.9886 1.9898 418.0627 418.3606 0.0447 -1.0000 -1.0000 1531246 1579896930.10 151.4819 59.9972 32.0000 1.9899 1.9911 417.8372 418.1338 0.0446 -1.0000 -1.0000 1531324 1579896930.20 151.4819 59.9972 32.0000 1.9888 1.9900 417.9898 418.2865 0.0445 -1.0000 -1.0000 1531387 1579896930.30 151.4865 59.9972 32.0000 1.9886 1.9897 418.1287 418.4246 0.0444 -1.0000 -1.0000 1531449 1579896930.40 151.4865 59.9972 32.0000 1.9888 1.9900 418.0728 418.3702 0.0447 -1.0000 -1.0000 1531512 1579896930.50 151.4865 59.9972 32.0000 1.9894 1.9906 417.9427 418.2405 0.0446 -1.0000 -1.0000 1531574 1579896930.60 151.4865 59.9972 32.0000 1.9901 1.9913 417.8763 418.1729 0.0445 -1.0000 -1.0000 1531652 1579896930.70 151.4865 59.9972 32.0000 1.9896 1.9908 417.9319 418.2279 0.0445 -1.0000 -1.0000 1531715 1579896930.80 151.4865 59.9972 32.0000 1.9898 1.9909 418.0993 418.3965 0.0446 -1.0000 -1.0000 1531793 1579896930.90 151.4865 59.9972 32.0000 1.9893 1.9904 418.0568 418.3542 0.0447 -1.0000 -1.0000 1531871 1579896931.00 151.5250 59.9972 32.0000 1.9899 1.9910 417.9814 418.2775 0.0445 -1.0000 -1.0000 1531934 1579896931.10 151.5250 59.9972 32.0000 1.9896 1.9908 417.9744 418.2719 0.0446 -1.0000 -1.0000 1531996 1579896931.20 151.5250 59.9972 32.0000 1.9892 1.9903 418.0916 418.3878 0.0444 -1.0000 -1.0000 1532059 1579896931.30 151.5250 59.9972 32.0000 1.9886 1.9898 418.1740 418.4711 0.0446 -1.0000 -1.0000 1532121 1579896931.40 151.5250 59.9972 32.0000 1.9886 1.9898 418.1104 418.4079 0.0446 -1.0000 -1.0000 1532199 1579896931.50 151.5250 59.9972 32.0000 1.9894 1.9905 418.0214 418.3176 0.0445 -1.0000 -1.0000 1532262 1579896931.60 151.5643 59.9972 32.0000 1.9897 1.9909 417.9553 418.2523 0.0445 -1.0000 -1.0000 1532324 1579896931.70 151.5643 59.9972 32.0000 1.9890 1.9901 418.0299 418.3264 0.0446 -1.0000 -1.0000 1532387 1579896931.80 151.5643 59.9972 32.0000 1.9886 1.9898 418.1948 418.4917 0.0445 -1.0000 -1.0000 1533074 1579896931.90 151.5643 59.9972 32.0000 1.9884 1.9896 418.0836 418.3803 0.0445 -1.0000 -1.0000 1533137 1579896932.00 151.5643 59.9972 32.0000 1.9896 1.9908 417.7973 418.0940 0.0446 -1.0000 -1.0000 1533215 1579896932.10 151.4651 59.9972 32.0000 1.9892 1.9903 417.9774 418.2739 0.0444 -1.0000 -1.0000 1533277 1579896932.20 151.4651 59.9972 32.0000 1.9887 1.9899 418.0772 418.3734 0.0445 -1.0000 -1.0000 1533340 1579896932.30 151.4651 59.9972 32.0000 1.9887 1.9898 418.1140 418.4114 0.0446 -1.0000 -1.0000 1533434 1579896932.40 151.4651 59.9972 32.0000 1.9891 1.9903 417.9759 418.2731 0.0446 -1.0000 -1.0000 1533496 1579896932.50 151.4651 59.9972 32.0000 1.9895 1.9907 417.8569 418.1536 0.0446 -1.0000 -1.0000 1533559 1579896932.60 151.4651 59.9972 32.0000 1.9901 1.9912 417.9160 418.2124 0.0444 -1.0000 -1.0000 1533637 1579896932.70 151.4775 59.9972 32.0000 1.9881 1.9893 418.0773 418.3740 0.0446 -1.0000 -1.0000 1533699 1579896932.80 151.4775 59.9972 32.0000 1.9888 1.9899 418.1700 418.4666 0.0446 -1.0000 -1.0000 1533762 1579896932.90 151.4775 59.9972 32.0000 1.9893 1.9905 418.1385 418.4367 0.0448 -1.0000 -1.0000 1533840 1579896933.00 151.4775 59.9972 32.0000 1.9897 1.9908 418.0230 418.3207 0.0446 -1.0000 -1.0000 1533902 1579896933.10 151.4775 59.9972 32.0000 1.9892 1.9904 418.0415 418.3377 0.0445 -1.0000 -1.0000 1533965 1579896933.20 151.5701 59.9972 32.0000 1.9891 1.9903 418.0709 418.3685 0.0447 -1.0000 -1.0000 1534043 1579896933.30 151.5832 59.9972 32.0000 1.9889 1.9900 418.1422 418.4386 0.0445 -1.0000 -1.0000 1534215 1579896933.40 151.5832 59.9972 32.0000 1.9892 1.9904 418.0111 418.3086 0.0446 -1.0000 -1.0000 1534293 1579896933.50 151.5832 59.9972 32.0000 1.9905 1.9917 417.9051 418.2021 0.0446 -1.0000 -1.0000 1534355 1579896933.60 151.5832 59.9972 32.0000 1.9892 1.9904 417.9896 418.2869 0.0446 -1.0000 -1.0000 1534418 1579896933.70 151.5832 59.9972 32.0000 1.9887 1.9899 418.0629 418.3590 0.0444 -1.0000 -1.0000 1534496 1579896933.80 151.5832 59.9972 32.0000 1.9888 1.9899 418.0419 418.3389 0.0446 -1.0000 -1.0000 1534730 1579896933.90 151.5445 59.9972 32.0000 1.9894 1.9906 417.9899 418.2878 0.0447 -1.0000 -1.0000 1534793 1579896934.00 151.5445 59.9972 32.0000 1.9900 1.9912 417.8318 418.1287 0.0446 -1.0000 -1.0000 1534855 1579896934.10 151.5445 59.9972 32.0000 1.9895 1.9907 417.9338 418.2312 0.0446 -1.0000 -1.0000 1534918 1579896934.20 151.5445 59.9972 32.0000 1.9887 1.9899 418.0675 418.3641 0.0445 -1.0000 -1.0000 1534980 1579896934.30 151.5445 59.9972 32.0000 1.9890 1.9902 418.0120 418.3094 0.0446 -1.0000 -1.0000 1535230 1579896934.40 151.5066 59.9972 32.0000 1.9899 1.9911 417.8646 418.1611 0.0445 -1.0000 -1.0000 1535293 1579896934.50 151.5057 59.9972 32.0000 1.9895 1.9906 417.9901 418.2859 0.0445 -1.0000 -1.0000 1535355 1579896934.60 151.5057 59.9972 32.0000 1.9888 1.9900 418.1326 418.4298 0.0446 -1.0000 -1.0000 1535418 1579896934.70 151.5057 59.9972 32.0000 1.9896 1.9908 418.0952 418.3918 0.0445 -1.0000 -1.0000 1535480 1579896934.80 151.5057 59.9972 32.0000 1.9901 1.9913 417.8465 418.1437 0.0446 -1.0000 -1.0000 1535543 1579896934.90 151.5253 59.9969 32.0000 1.9892 1.9904 417.9326 418.2295 0.0446 -1.0000 -1.0000 1535981 1579896935.00 151.5573 59.9965 32.0000 1.9891 1.9903 417.9930 418.2898 0.0445 -1.0000 -1.0000 1536043 1579896935.10 151.5573 59.9965 32.0000 1.9888 1.9900 418.1307 418.4271 0.0445 -1.0000 -1.0000 1536105 1579896935.20 151.5573 59.9965 32.0000 1.9883 1.9895 418.0847 418.3813 0.0445 -1.0000 -1.0000 1536184 1579896935.30 151.5573 59.9965 32.0000 1.9892 1.9903 417.9635 418.2606 0.0446 -1.0000 -1.0000 1536246 1579896935.40 151.5573 59.9965 32.0000 1.9891 1.9903 417.9475 418.2437 0.0445 -1.0000 -1.0000 1536309 1579896935.50 151.5597 59.9965 32.0000 1.9886 1.9898 418.1358 418.4330 0.0447 -1.0000 -1.0000 1536387 1579896935.60 151.5597 59.9965 32.0000 1.9884 1.9895 418.0910 418.3889 0.0447 -1.0000 -1.0000 1536449 1579896935.70 151.5597 59.9965 32.0000 1.9890 1.9902 417.9145 418.2113 0.0446 -1.0000 -1.0000 1536512 1579896935.80 151.5597 59.9965 32.0000 1.9902 1.9914 417.8822 418.1793 0.0446 -1.0000 -1.0000 1536574 1579896935.90 151.5597 59.9965 32.0000 1.9888 1.9900 417.8761 418.1731 0.0446 -1.0000 -1.0000 1536715 1579896936.00 151.5597 59.9965 32.0000 1.9889 1.9900 417.9824 418.2799 0.0446 -1.0000 -1.0000 1536777 1579896936.10 151.5597 59.9965 32.0000 1.9886 1.9898 418.1117 418.4075 0.0444 -1.0000 -1.0000 1536840 1579896936.20 151.4651 59.9965 32.0000 1.9894 1.9906 418.0058 418.3031 0.0447 -1.0000 -1.0000 1536902 1579896936.30 151.4651 59.9965 32.0000 1.9900 1.9912 417.9356 418.2326 0.0446 -1.0000 -1.0000 1536980 1579896936.40 151.4651 59.9965 32.0000 1.9893 1.9905 417.9458 418.2423 0.0445 -1.0000 -1.0000 1537215 1579896936.50 151.4651 59.9965 32.0000 1.9889 1.9900 418.0843 418.3811 0.0446 -1.0000 -1.0000 1537277 1579896936.60 151.4930 59.9965 32.0000 1.9891 1.9903 418.0901 418.3871 0.0446 -1.0000 -1.0000 1537355 1579896936.70 151.4930 59.9965 32.0000 1.9900 1.9911 417.9547 418.2519 0.0446 -1.0000 -1.0000 1537418 1579896936.80 151.4930 59.9965 32.0000 1.9901 1.9913 417.9245 418.2213 0.0446 -1.0000 -1.0000 1537481 1579896936.90 151.4930 59.9965 32.0000 1.9894 1.9906 417.9551 418.2512 0.0445 -1.0000 -1.0000 1537559 1579896937.00 151.4930 59.9965 32.0000 1.9890 1.9901 418.0389 418.3355 0.0445 -1.0000 -1.0000 1537621 1579896937.10 151.4891 59.9965 32.0000 1.9886 1.9897 418.0875 418.3843 0.0446 -1.0000 -1.0000 1537684 1579896937.20 151.4607 59.9965 32.0000 1.9891 1.9902 417.9290 418.2264 0.0446 -1.0000 -1.0000 1537746 1579896937.30 151.4607 59.9965 32.0000 1.9906 1.9918 417.8056 418.1026 0.0446 -1.0000 -1.0000 1537809 1579896937.40 151.4607 59.9965 32.0000 1.9898 1.9909 417.8430 418.1400 0.0446 -1.0000 -1.0000 1538449 1579896937.50 151.4607 59.9965 32.0000 1.9896 1.9907 417.9669 418.2640 0.0446 -1.0000 -1.0000 1538512 1579896937.60 151.4607 59.9965 32.0000 1.9894 1.9905 418.0872 418.3847 0.0447 -1.0000 -1.0000 1538574 1579896937.70 151.5627 59.9965 32.0000 1.9899 1.9911 418.0936 418.3917 0.0447 -1.0000 -1.0000 1538652 1579896937.80 151.5627 59.9965 32.0000 1.9898 1.9909 417.8957 418.1935 0.0447 -1.0000 -1.0000 1538715 1579896937.90 151.5627 59.9965 32.0000 1.9894 1.9905 417.9537 418.2512 0.0446 -1.0000 -1.0000 1538777 1579896938.00 151.5627 59.9965 32.0000 1.9888 1.9899 418.0919 418.3894 0.0447 -1.0000 -1.0000 1538855 1579896938.10 151.5627 59.9965 32.0000 1.9888 1.9900 418.0418 418.3389 0.0446 -1.0000 -1.0000 1538918 1579896938.20 151.5627 59.9965 32.0000 1.9891 1.9902 417.9412 418.2379 0.0445 -1.0000 -1.0000 1538980 1579896938.30 151.5042 59.9965 32.0000 1.9898 1.9909 417.9239 418.2212 0.0447 -1.0000 -1.0000 1539059 1579896938.40 151.5042 59.9965 32.0000 1.9896 1.9908 417.9634 418.2614 0.0447 -1.0000 -1.0000 1539824 1579896938.50 151.5042 59.9965 32.0000 1.9883 1.9894 418.1028 418.3999 0.0446 -1.0000 -1.0000 1539887 1579896938.60 151.5042 59.9965 32.0000 1.9891 1.9903 418.0575 418.3545 0.0446 -1.0000 -1.0000 1539965 1579896938.70 151.5042 59.9965 32.0000 1.9896 1.9908 417.8587 418.1562 0.0447 -1.0000 -1.0000 1540027 1579896938.80 151.4581 59.9965 32.0000 1.9897 1.9908 417.9280 418.2253 0.0446 -1.0000 -1.0000 1540090 1579896938.90 151.4515 59.9965 32.0000 1.9884 1.9896 418.0115 418.3091 0.0447 -1.0000 -1.0000 1540168 1579896939.00 151.4515 59.9965 32.0000 1.9890 1.9902 418.1697 418.4668 0.0446 -1.0000 -1.0000 1540231 1579896939.10 151.4515 59.9965 32.0000 1.9890 1.9902 417.9165 418.2136 0.0446 -1.0000 -1.0000 1540293 1579896939.20 151.4515 59.9965 32.0000 1.9896 1.9907 417.8358 418.1330 0.0446 -1.0000 -1.0000 1540355 1579896939.30 151.4515 59.9965 32.0000 1.9895 1.9906 417.8763 418.1725 0.0446 -1.0000 -1.0000 1540418 1579896939.40 151.4515 59.9965 32.0000 1.9890 1.9902 417.9499 418.2473 0.0446 -1.0000 -1.0000 1540496 1579896939.50 151.4627 59.9965 32.0000 1.9887 1.9899 418.0778 418.3744 0.0445 -1.0000 -1.0000 1540715 1579896939.60 151.4627 59.9965 32.0000 1.9885 1.9897 418.0644 418.3609 0.0445 -1.0000 -1.0000 1540777 1579896939.70 151.4627 59.9965 32.0000 1.9893 1.9905 417.9849 418.2814 0.0445 -1.0000 -1.0000 1540855 1579896939.80 151.4627 59.9965 32.0000 1.9893 1.9905 417.9196 418.2168 0.0447 -1.0000 -1.0000 1540918 1579896939.90 151.4627 59.9965 32.0000 1.9886 1.9897 418.0183 418.3157 0.0446 -1.0000 -1.0000 1540980 1579896940.00 151.4627 59.9965 32.0000 1.9883 1.9895 418.0896 418.3867 0.0446 -1.0000 -1.0000 1541059 1579896940.10 151.5186 59.9965 32.0000 1.9891 1.9903 417.9421 418.2389 0.0446 -1.0000 -1.0000 1541121 1579896940.20 151.4835 59.9965 32.0000 1.9893 1.9904 417.8333 418.1303 0.0446 -1.0000 -1.0000 1541184 1579896940.30 151.4835 59.9965 32.0000 1.9876 1.9888 418.0281 418.3254 0.0446 -1.0000 -1.0000 1541246 1579896940.40 151.4835 59.9965 32.0000 1.9881 1.9893 418.0756 418.3721 0.0445 -1.0000 -1.0000 1541309 1579896940.50 151.4835 59.9965 32.0000 1.9891 1.9903 418.0294 418.3262 0.0445 -1.0000 -1.0000 1541543 1579896940.60 151.4835 59.9965 32.0000 1.9898 1.9909 417.9983 418.2957 0.0447 -1.0000 -1.0000 1541605 1579896940.70 151.4835 59.9965 32.0000 1.9900 1.9912 417.9168 418.2128 0.0445 -1.0000 -1.0000 1541668 1579896940.80 151.4835 59.9965 32.0000 1.9896 1.9908 417.8248 418.1215 0.0446 -1.0000 -1.0000 1541731 1579896940.90 151.4835 59.9965 32.0000 1.9896 1.9907 418.0217 418.3190 0.0447 -1.0000 -1.0000 1541809 1579896941.00 151.4835 59.9965 32.0000 1.9893 1.9904 418.0184 418.3161 0.0447 -1.0000 -1.0000 1541981 1579896941.10 151.4619 59.9965 32.0000 1.9899 1.9910 417.9925 418.2894 0.0446 -1.0000 -1.0000 1542043 1579896941.20 151.4415 59.9965 32.0000 1.9895 1.9907 417.8358 418.1329 0.0447 -1.0000 -1.0000 1542121 1579896941.30 151.4415 59.9965 32.0000 1.9882 1.9894 418.0460 418.3436 0.0446 -1.0000 -1.0000 1542184 1579896941.40 151.4415 59.9965 32.0000 1.9892 1.9903 418.0778 418.3747 0.0445 -1.0000 -1.0000 1542262 1579896941.50 151.4415 59.9965 32.0000 1.9887 1.9899 417.9565 418.2532 0.0446 -1.0000 -1.0000 1542559 1579896941.60 151.4415 59.9965 32.0000 1.9897 1.9909 417.9145 418.2103 0.0445 -1.0000 -1.0000 1542621 1579896941.70 151.4415 59.9965 32.0000 1.9892 1.9904 417.8392 418.1367 0.0446 -1.0000 -1.0000 1542699 1579896941.80 151.4415 59.9965 32.0000 1.9880 1.9891 418.0003 418.2974 0.0446 -1.0000 -1.0000 1542762 1579896941.90 151.5169 59.9965 32.0000 1.9884 1.9895 418.1132 418.4103 0.0446 -1.0000 -1.0000 1542809 1579896942.00 151.5169 59.9965 32.0000 1.9887 1.9898 417.9261 418.2236 0.0446 -1.0000 -1.0000 1543230 1579896942.10 151.5169 59.9965 32.0000 1.9892 1.9904 417.9134 418.2105 0.0446 -1.0000 -1.0000 1543293 1579896942.20 151.5169 59.9965 32.0000 1.9886 1.9898 417.9462 418.2424 0.0444 -1.0000 -1.0000 1543355 1579896942.30 151.5169 59.9965 32.0000 1.9880 1.9892 418.0624 418.3594 0.0446 -1.0000 -1.0000 1543434 1579896942.40 151.5480 59.9965 32.0000 1.9889 1.9901 418.0243 418.3216 0.0446 -1.0000 -1.0000 1543496 1579896942.50 151.5480 59.9965 32.0000 1.9889 1.9901 417.8444 418.1406 0.0445 -1.0000 -1.0000 1543699 1579896942.60 151.5480 59.9965 32.0000 1.9886 1.9898 417.8459 418.1433 0.0446 -1.0000 -1.0000 1543777 1579896942.70 151.5480 59.9965 32.0000 1.9890 1.9902 417.8314 418.1282 0.0446 -1.0000 -1.0000 1543840 1579896942.80 151.5480 59.9965 32.0000 1.9888 1.9899 418.0344 418.3324 0.0447 -1.0000 -1.0000 1543902 1579896942.90 151.4990 59.9965 32.0000 1.9882 1.9894 418.0176 418.3139 0.0445 -1.0000 -1.0000 1543965 1579896943.00 151.4187 59.9965 32.0000 1.9891 1.9903 417.9159 418.2125 0.0445 -1.0000 -1.0000 1544027 1579896943.10 151.4187 59.9965 32.0000 1.9890 1.9901 417.8138 418.1119 0.0447 -1.0000 -1.0000 1544215 1579896943.20 151.4187 59.9965 32.0000 1.9888 1.9900 418.0155 418.3119 0.0445 -1.0000 -1.0000 1544293 1579896943.30 151.4187 59.9965 32.0000 1.9877 1.9888 418.0275 418.3238 0.0444 -1.0000 -1.0000 1544355 1579896943.40 151.4187 59.9965 32.0000 1.9889 1.9901 417.9399 418.2381 0.0448 -1.0000 -1.0000 1544418 1579896943.50 151.4422 59.9965 32.0000 1.9895 1.9907 417.8573 418.1543 0.0446 -1.0000 -1.0000 1544480 1579896943.60 151.4422 59.9965 32.0000 1.9888 1.9900 417.8662 418.1641 0.0447 -1.0000 -1.0000 1544715 1579896943.70 151.4422 59.9965 32.0000 1.9885 1.9897 417.9769 418.2731 0.0445 -1.0000 -1.0000 1544793 1579896943.80 151.4422 59.9965 32.0000 1.9891 1.9903 418.0710 418.3688 0.0447 -1.0000 -1.0000 1544855 1579896943.90 151.4422 59.9965 32.0000 1.9894 1.9906 417.9523 418.2500 0.0446 -1.0000 -1.0000 1544918 1579896944.00 151.5253 59.9965 32.0000 1.9896 1.9907 417.8157 418.1127 0.0446 -1.0000 -1.0000 1544980 1579896944.10 151.5698 59.9965 32.0000 1.9896 1.9908 417.8881 418.1864 0.0447 -1.0000 -1.0000 1545199 1579896944.20 151.5698 59.9965 32.0000 1.9884 1.9896 418.0708 418.3673 0.0445 -1.0000 -1.0000 1545262 1579896944.30 151.5698 59.9965 32.0000 1.9886 1.9898 417.8464 418.1435 0.0447 -1.0000 -1.0000 1545340 1579896944.40 151.5698 59.9965 32.0000 1.9894 1.9906 417.8341 418.1313 0.0446 -1.0000 -1.0000 1545402 1579896944.50 151.5698 59.9965 32.0000 1.9887 1.9899 417.9366 418.2341 0.0447 -1.0000 -1.0000 1545465 1579896944.60 151.5611 59.9964 32.0000 1.9886 1.9897 418.0731 418.3705 0.0446 -1.0000 -1.0000 1545715 1579896944.70 151.5246 59.9958 32.0000 1.9880 1.9892 418.1534 418.4508 0.0446 -1.0000 -1.0000 1545777 1579896944.80 151.5246 59.9958 32.0000 1.9882 1.9893 418.0241 418.3212 0.0446 -1.0000 -1.0000 1545840 1579896944.90 151.5246 59.9958 32.0000 1.9893 1.9905 417.8008 418.0980 0.0447 -1.0000 -1.0000 1545918 1579896945.00 151.5246 59.9958 32.0000 1.9887 1.9898 417.9473 418.2454 0.0447 -1.0000 -1.0000 1545981 1579896945.10 151.5246 59.9958 32.0000 1.9886 1.9897 418.0413 418.3384 0.0446 -1.0000 -1.0000 1546293 1579896945.20 151.4351 59.9958 32.0000 1.9883 1.9894 418.0663 418.3628 0.0445 -1.0000 -1.0000 1546371 1579896945.30 151.4351 59.9958 32.0000 1.9883 1.9895 418.0817 418.3793 0.0446 -1.0000 -1.0000 1546434 1579896945.40 151.4351 59.9958 32.0000 1.9892 1.9903 417.9734 418.2706 0.0446 -1.0000 -1.0000 1546512 1579896945.50 151.4351 59.9958 32.0000 1.9895 1.9907 417.8215 418.1187 0.0447 -1.0000 -1.0000 1546574 1579896945.60 151.4351 59.9958 32.0000 1.9884 1.9895 417.9470 418.2451 0.0446 -1.0000 -1.0000 1546637 1579896945.70 151.4634 59.9958 32.0000 1.9888 1.9899 418.0662 418.3628 0.0445 -1.0000 -1.0000 1546699 1579896945.80 151.4681 59.9958 32.0000 1.9891 1.9903 417.9992 418.2973 0.0447 -1.0000 -1.0000 1546762 1579896945.90 151.4681 59.9958 32.0000 1.9897 1.9908 417.8680 418.1650 0.0446 -1.0000 -1.0000 1546824 1579896946.00 151.4681 59.9958 32.0000 1.9895 1.9907 417.9330 418.2294 0.0445 -1.0000 -1.0000 1546902 1579896946.10 151.4681 59.9958 32.0000 1.9887 1.9898 417.9971 418.2942 0.0446 -1.0000 -1.0000 1546980 1579896946.20 151.4681 59.9958 32.0000 1.9886 1.9897 418.1634 418.4608 0.0446 -1.0000 -1.0000 1547043 1579896946.30 151.5202 59.9958 32.0000 1.9892 1.9904 418.0315 418.3287 0.0446 -1.0000 -1.0000 1547121 1579896946.40 151.5202 59.9958 32.0000 1.9896 1.9908 417.9336 418.2304 0.0446 -1.0000 -1.0000 1547168 1579896946.50 151.5202 59.9958 32.0000 1.9885 1.9897 417.9244 418.2218 0.0446 -1.0000 -1.0000 1547230 1579896946.60 151.5202 59.9958 32.0000 1.9885 1.9897 418.0650 418.3613 0.0444 -1.0000 -1.0000 1547496 1579896946.70 151.5202 59.9958 32.0000 1.9892 1.9904 418.0718 418.3690 0.0446 -1.0000 -1.0000 1547559 1579896946.80 151.5225 59.9958 32.0000 1.9884 1.9896 417.9611 418.2591 0.0448 -1.0000 -1.0000 1547621 1579896946.90 151.5225 59.9958 32.0000 1.9887 1.9899 417.8676 418.1648 0.0446 -1.0000 -1.0000 1547684 1579896947.00 151.5225 59.9958 32.0000 1.9890 1.9902 417.8598 418.1564 0.0446 -1.0000 -1.0000 1547746 1579896947.10 151.5225 59.9958 32.0000 1.9884 1.9895 417.9838 418.2811 0.0447 -1.0000 -1.0000 1547996 1579896947.20 151.5225 59.9958 32.0000 1.9879 1.9890 418.1205 418.4182 0.0447 -1.0000 -1.0000 1548059 1579896947.30 151.5225 59.9958 32.0000 1.9890 1.9902 417.9730 418.2712 0.0447 -1.0000 -1.0000 1548121 1579896947.40 151.4304 59.9958 32.0000 1.9885 1.9897 417.8805 418.1778 0.0446 -1.0000 -1.0000 1548199 1579896947.50 151.4304 59.9958 32.0000 1.9891 1.9902 417.8518 418.1493 0.0446 -1.0000 -1.0000 1548262 1579896947.60 151.4304 59.9958 32.0000 1.9887 1.9899 417.8109 418.1075 0.0445 -1.0000 -1.0000 1548699 1579896947.70 151.4304 59.9958 32.0000 1.9892 1.9903 417.9386 418.2357 0.0447 -1.0000 -1.0000 1548777 1579896947.80 151.4304 59.9958 32.0000 1.9903 1.9914 417.8620 418.1595 0.0446 -1.0000 -1.0000 1548840 1579896947.90 151.4304 59.9958 32.0000 1.9897 1.9908 417.8221 418.1190 0.0446 -1.0000 -1.0000 1548902 1579896948.00 151.4740 59.9958 32.0000 1.9889 1.9901 418.0303 418.3270 0.0446 -1.0000 -1.0000 1548980 1579896948.10 151.4740 59.9958 32.0000 1.9887 1.9898 418.0957 418.3920 0.0444 -1.0000 -1.0000 1549277 1579896948.20 151.4740 59.9958 32.0000 1.9891 1.9902 417.9234 418.2209 0.0446 -1.0000 -1.0000 1549340 1579896948.30 151.4740 59.9958 32.0000 1.9891 1.9902 417.9127 418.2101 0.0447 -1.0000 -1.0000 1549402 1579896948.40 151.4740 59.9958 32.0000 1.9901 1.9913 417.9306 418.2275 0.0445 -1.0000 -1.0000 1549465 1579896948.50 151.5000 59.9958 32.0000 1.9886 1.9897 417.8139 418.1101 0.0445 -1.0000 -1.0000 1549527 1579896948.60 151.5164 59.9958 32.0000 1.9887 1.9898 417.9997 418.2965 0.0446 -1.0000 -1.0000 1549605 1579896948.70 151.5164 59.9958 32.0000 1.9879 1.9891 417.9759 418.2722 0.0445 -1.0000 -1.0000 1549668 1579896948.80 151.5164 59.9958 32.0000 1.9893 1.9905 417.9377 418.2353 0.0447 -1.0000 -1.0000 1549731 1579896948.90 151.5164 59.9958 32.0000 1.9902 1.9914 417.9234 418.2207 0.0447 -1.0000 -1.0000 1549809 1579896949.00 151.5164 59.9958 32.0000 1.9880 1.9892 418.0121 418.3090 0.0445 -1.0000 -1.0000 1549871 1579896949.10 151.5270 59.9958 32.0000 1.9882 1.9894 418.0922 418.3906 0.0447 -1.0000 -1.0000 1549934 1579896949.20 151.5270 59.9958 32.0000 1.9889 1.9901 417.9143 418.2111 0.0446 -1.0000 -1.0000 1550231 1579896949.30 151.5270 59.9958 32.0000 1.9893 1.9905 417.8215 418.1181 0.0445 -1.0000 -1.0000 1550293 1579896949.40 151.5270 59.9958 32.0000 1.9888 1.9900 417.8131 418.1103 0.0446 -1.0000 -1.0000 1550371 1579896949.50 151.5270 59.9958 32.0000 1.9887 1.9898 417.8643 418.1619 0.0448 -1.0000 -1.0000 1550434 1579896949.60 151.5270 59.9958 32.0000 1.9883 1.9895 418.0326 418.3307 0.0447 -1.0000 -1.0000 1550496 1579896949.70 151.4573 59.9968 32.0000 1.9881 1.9892 418.1116 418.4073 0.0444 -1.0000 -1.0000 1550730 1579896949.80 151.4573 59.9968 32.0000 1.9884 1.9896 418.0471 418.3442 0.0447 -1.0000 -1.0000 1550793 1579896949.90 151.4573 59.9968 32.0000 1.9885 1.9897 417.8583 418.1560 0.0446 -1.0000 -1.0000 1550855 1579896950.00 151.4573 59.9968 32.0000 1.9884 1.9896 417.9323 418.2286 0.0445 -1.0000 -1.0000 1550934 1579896950.10 151.4573 59.9968 32.0000 1.9887 1.9899 418.0036 418.3010 0.0446 -1.0000 -1.0000 1550996 1579896950.20 151.4573 59.9968 32.0000 1.9885 1.9897 418.0094 418.3077 0.0448 -1.0000 -1.0000 1551059 1579896950.30 151.4573 59.9968 32.0000 1.9899 1.9911 417.9434 418.2411 0.0446 -1.0000 -1.0000 1551137 1579896950.40 151.4573 59.9968 32.0000 1.9898 1.9910 417.8788 418.1755 0.0446 -1.0000 -1.0000 1551199 1579896950.50 151.4773 59.9968 32.0000 1.9897 1.9909 417.8657 418.1631 0.0446 -1.0000 -1.0000 1551262 1579896950.60 151.4773 59.9968 32.0000 1.9892 1.9903 417.9939 418.2911 0.0446 -1.0000 -1.0000 1551324 1579896950.70 151.4773 59.9968 32.0000 1.9890 1.9901 418.0494 418.3468 0.0446 -1.0000 -1.0000 1552012 1579896950.80 151.4773 59.9968 32.0000 1.9895 1.9907 417.9328 418.2291 0.0445 -1.0000 -1.0000 1552074 1579896950.90 151.4773 59.9968 32.0000 1.9900 1.9911 417.8809 418.1777 0.0446 -1.0000 -1.0000 1552152 1579896951.00 151.5691 59.9968 32.0000 1.9898 1.9910 418.0237 418.3206 0.0445 -1.0000 -1.0000 1552215 1579896951.10 151.5760 59.9968 32.0000 1.9885 1.9897 418.1209 418.4172 0.0445 -1.0000 -1.0000 1552277 1579896951.20 151.5760 59.9968 32.0000 1.9892 1.9903 418.0796 418.3767 0.0446 -1.0000 -1.0000 1552355 1579896951.30 151.5760 59.9968 32.0000 1.9897 1.9909 417.9084 418.2055 0.0446 -1.0000 -1.0000 1552418 1579896951.40 151.5760 59.9968 32.0000 1.9894 1.9906 417.9032 418.2001 0.0446 -1.0000 -1.0000 1552480 1579896951.50 151.5749 59.9968 32.0000 1.9893 1.9905 418.0491 418.3461 0.0446 -1.0000 -1.0000 1552543 1579896951.60 151.5655 59.9968 32.0000 1.9891 1.9902 418.1171 418.4143 0.0446 -1.0000 -1.0000 1552605 1579896951.70 151.5655 59.9968 32.0000 1.9891 1.9903 418.0046 418.3012 0.0445 -1.0000 -1.0000 1552684 1579896951.80 151.5655 59.9968 32.0000 1.9895 1.9907 417.8605 418.1569 0.0446 -1.0000 -1.0000 1552855 1579896951.90 151.5655 59.9968 32.0000 1.9886 1.9898 417.8514 418.1485 0.0446 -1.0000 -1.0000 1552918 1579896952.00 151.5655 59.9968 32.0000 1.9880 1.9892 417.8951 418.1924 0.0446 -1.0000 -1.0000 1552996 1579896952.10 151.5655 59.9968 32.0000 1.9885 1.9897 417.9663 418.2634 0.0446 -1.0000 -1.0000 1553059 1579896952.20 151.4709 59.9968 32.0000 1.9894 1.9906 417.8204 418.1173 0.0446 -1.0000 -1.0000 1553121 1579896952.30 151.4709 59.9968 32.0000 1.9898 1.9910 417.8442 418.1410 0.0446 -1.0000 -1.0000 1553762 1579896952.40 151.4709 59.9968 32.0000 1.9884 1.9895 417.9395 418.2370 0.0447 -1.0000 -1.0000 1553824 1579896952.50 151.4709 59.9968 32.0000 1.9884 1.9896 417.9628 418.2602 0.0446 -1.0000 -1.0000 1553902 1579896952.60 151.4709 59.9968 32.0000 1.9895 1.9907 417.9397 418.2380 0.0448 -1.0000 -1.0000 1553965 1579896952.70 151.4709 59.9968 32.0000 1.9899 1.9911 417.8796 418.1767 0.0447 -1.0000 -1.0000 1554027 1579896952.80 151.4709 59.9968 32.0000 1.9892 1.9903 417.8140 418.1119 0.0447 -1.0000 -1.0000 1554090 1579896952.90 151.4709 59.9968 32.0000 1.9893 1.9904 418.0603 418.3579 0.0447 -1.0000 -1.0000 1554168 1579896953.00 151.4709 59.9968 32.0000 1.9896 1.9907 418.1360 418.4333 0.0446 -1.0000 -1.0000 1554230 1579896953.10 151.4709 59.9968 32.0000 1.9894 1.9905 417.9828 418.2811 0.0449 -1.0000 -1.0000 1554293 1579896953.20 151.4714 59.9968 32.0000 1.9900 1.9912 418.0283 418.3242 0.0444 -1.0000 -1.0000 1554387 1579896953.30 151.5489 59.9968 32.0000 1.9898 1.9909 417.9976 418.2938 0.0445 -1.0000 -1.0000 1554480 1579896953.40 151.5489 59.9968 32.0000 1.9889 1.9901 418.0911 418.3886 0.0447 -1.0000 -1.0000 1554559 1579896953.50 151.5489 59.9968 32.0000 1.9895 1.9906 418.0939 418.3910 0.0446 -1.0000 -1.0000 1554621 1579896953.60 151.5489 59.9968 32.0000 1.9894 1.9905 417.8882 418.1859 0.0447 -1.0000 -1.0000 1554684 1579896953.70 151.5489 59.9968 32.0000 1.9902 1.9914 417.7955 418.0917 0.0444 -1.0000 -1.0000 1554746 1579896953.80 151.4246 59.9968 32.0000 1.9896 1.9908 417.8347 418.1324 0.0446 -1.0000 -1.0000 1554809 1579896953.90 151.4217 59.9968 32.0000 1.9889 1.9901 417.9515 418.2482 0.0446 -1.0000 -1.0000 1554871 1579896954.00 151.4217 59.9968 32.0000 1.9888 1.9900 417.9794 418.2770 0.0447 -1.0000 -1.0000 1554949 1579896954.10 151.4217 59.9968 32.0000 1.9891 1.9903 417.8668 418.1637 0.0446 -1.0000 -1.0000 1555012 1579896954.20 151.4217 59.9968 32.0000 1.9894 1.9906 417.7567 418.0541 0.0446 -1.0000 -1.0000 1555074 1579896954.30 151.4217 59.9968 32.0000 1.9897 1.9908 417.8280 418.1242 0.0445 -1.0000 -1.0000 1555262 1579896954.40 151.4217 59.9968 32.0000 1.9891 1.9902 418.1289 418.4257 0.0446 -1.0000 -1.0000 1555324 1579896954.50 151.4217 59.9968 32.0000 1.9890 1.9902 417.9647 418.2619 0.0446 -1.0000 -1.0000 1555387 1579896954.60 151.4217 59.9968 32.0000 1.9895 1.9906 417.8257 418.1226 0.0445 -1.0000 -1.0000 1555465 1579896954.70 151.4217 59.9968 32.0000 1.9895 1.9906 417.8618 418.1590 0.0447 -1.0000 -1.0000 1555527 1579896954.80 151.4217 59.9968 32.0000 1.9891 1.9903 417.9531 418.2507 0.0447 -1.0000 -1.0000 1555590 1579896954.90 151.4217 59.9968 32.0000 1.9889 1.9901 418.1383 418.4364 0.0448 -1.0000 -1.0000 1555668 1579896955.00 151.4217 59.9968 32.0000 1.9887 1.9899 418.0213 418.3198 0.0448 -1.0000 -1.0000 1555731 1579896955.10 151.5872 59.9967 32.0000 1.9899 1.9910 417.9195 418.2170 0.0447 -1.0000 -1.0000 1555793 1579896955.20 151.5872 59.9967 32.0000 1.9898 1.9909 417.8617 418.1587 0.0446 -1.0000 -1.0000 1555871 1579896955.30 151.5872 59.9967 32.0000 1.9892 1.9903 418.0238 418.3209 0.0447 -1.0000 -1.0000 1555934 1579896955.40 151.5872 59.9967 32.0000 1.9881 1.9893 418.0560 418.3540 0.0447 -1.0000 -1.0000 1556074 1579896955.50 151.5872 59.9967 32.0000 1.9888 1.9900 417.8630 418.1604 0.0446 -1.0000 -1.0000 1556137 1579896955.60 151.5493 59.9967 32.0000 1.9894 1.9906 417.8035 418.1004 0.0446 -1.0000 -1.0000 1556199 1579896955.70 151.5366 59.9967 32.0000 1.9889 1.9900 417.9512 418.2483 0.0447 -1.0000 -1.0000 1556262 1579896955.80 151.5366 59.9967 32.0000 1.9887 1.9899 418.0514 418.3489 0.0446 -1.0000 -1.0000 1556324 1579896955.90 151.5366 59.9967 32.0000 1.9895 1.9907 417.8747 418.1714 0.0446 -1.0000 -1.0000 1556980 1579896956.00 151.5366 59.9967 32.0000 1.9896 1.9907 417.8007 418.0976 0.0445 -1.0000 -1.0000 1557059 1579896956.10 151.5366 59.9967 32.0000 1.9902 1.9914 417.8414 418.1379 0.0446 -1.0000 -1.0000 1557121 1579896956.20 151.5203 59.9967 32.0000 1.9884 1.9895 417.9338 418.2313 0.0446 -1.0000 -1.0000 1557184 1579896956.30 151.4651 59.9967 32.0000 1.9888 1.9900 418.0699 418.3667 0.0446 -1.0000 -1.0000 1557246 1579896956.40 151.4651 59.9967 32.0000 1.9903 1.9914 417.9183 418.2155 0.0446 -1.0000 -1.0000 1557324 1579896956.50 151.4651 59.9967 32.0000 1.9897 1.9908 417.8101 418.1066 0.0445 -1.0000 -1.0000 1557371 1579896956.60 151.4651 59.9967 32.0000 1.9898 1.9910 417.9718 418.2680 0.0446 -1.0000 -1.0000 1557449 1579896956.70 151.4651 59.9967 32.0000 1.9898 1.9909 418.0647 418.3625 0.0447 -1.0000 -1.0000 1557512 1579896956.80 151.4651 59.9967 32.0000 1.9893 1.9905 417.8922 418.1899 0.0447 -1.0000 -1.0000 1557574 1579896956.90 151.4651 59.9967 32.0000 1.9899 1.9911 417.8277 418.1248 0.0446 -1.0000 -1.0000 1557715 1579896957.00 151.4651 59.9967 32.0000 1.9892 1.9903 417.8932 418.1901 0.0446 -1.0000 -1.0000 1557777 1579896957.10 151.4651 59.9967 32.0000 1.9885 1.9897 417.9825 418.2797 0.0446 -1.0000 -1.0000 1557840 1579896957.20 151.4651 59.9967 32.0000 1.9894 1.9905 418.0690 418.3664 0.0446 -1.0000 -1.0000 1557918 1579896957.30 151.4651 59.9967 32.0000 1.9893 1.9905 418.0075 418.3035 0.0445 -1.0000 -1.0000 1557980 1579896957.40 151.4801 59.9967 32.0000 1.9899 1.9910 417.7707 418.0680 0.0446 -1.0000 -1.0000 1558043 1579896957.50 151.5488 59.9967 32.0000 1.9890 1.9901 417.8230 418.1194 0.0444 -1.0000 -1.0000 1558230 1579896957.60 151.5488 59.9967 32.0000 1.9892 1.9904 417.8163 418.1137 0.0446 -1.0000 -1.0000 1558309 1579896957.70 151.5488 59.9967 32.0000 1.9887 1.9899 417.9213 418.2183 0.0446 -1.0000 -1.0000 1558371 1579896957.80 151.5488 59.9967 32.0000 1.9890 1.9901 417.8196 418.1169 0.0447 -1.0000 -1.0000 1558434 1579896957.90 151.5488 59.9967 32.0000 1.9888 1.9900 417.8181 418.1148 0.0445 -1.0000 -1.0000 1558496 1579896958.00 151.4981 59.9967 32.0000 1.9893 1.9905 417.8332 418.1301 0.0446 -1.0000 -1.0000 1558746 1579896958.10 151.4981 59.9967 32.0000 1.9886 1.9897 417.9941 418.2907 0.0445 -1.0000 -1.0000 1558809 1579896958.20 151.4981 59.9967 32.0000 1.9888 1.9900 418.0581 418.3542 0.0445 -1.0000 -1.0000 1558871 1579896958.30 151.4981 59.9967 32.0000 1.9906 1.9917 417.9442 418.2417 0.0446 -1.0000 -1.0000 1558934 1579896958.40 151.4981 59.9967 32.0000 1.9896 1.9907 417.8299 418.1269 0.0446 -1.0000 -1.0000 1559012 1579896958.50 151.5021 59.9967 32.0000 1.9887 1.9899 418.0897 418.3881 0.0448 -1.0000 -1.0000 1559230 1579896958.60 151.5031 59.9967 32.0000 1.9879 1.9891 418.0929 418.3901 0.0446 -1.0000 -1.0000 1559293 1579896958.70 151.5031 59.9967 32.0000 1.9895 1.9907 417.9743 418.2714 0.0446 -1.0000 -1.0000 1559371 1579896958.80 151.5031 59.9967 32.0000 1.9895 1.9907 417.8974 418.1948 0.0446 -1.0000 -1.0000 1559434 1579896958.90 151.5031 59.9967 32.0000 1.9889 1.9901 418.0694 418.3656 0.0445 -1.0000 -1.0000 1559496 1579896959.00 151.5031 59.9967 32.0000 1.9889 1.9901 417.9840 418.2813 0.0447 -1.0000 -1.0000 1559996 1579896959.10 151.5842 59.9967 32.0000 1.9898 1.9910 417.8383 418.1354 0.0445 -1.0000 -1.0000 1600059 1579896959.20 151.5842 59.9967 32.0000 1.9894 1.9905 417.8935 418.1902 0.0446 -1.0000 -1.0000 1600121 1579896959.30 151.5842 59.9967 32.0000 1.9889 1.9901 418.0840 418.3814 0.0446 -1.0000 -1.0000 1600184 1579896959.40 151.5842 59.9967 32.0000 1.9886 1.9897 418.1253 418.4216 0.0444 -1.0000 -1.0000 1600262 1579896959.50 151.5842 59.9967 32.0000 1.9888 1.9900 417.9770 418.2732 0.0446 -1.0000 -1.0000 1600324 1579896959.60 151.4574 59.9967 32.0000 1.9894 1.9905 417.8803 418.1777 0.0446 -1.0000 -1.0000 1600387 1579896959.70 151.4574 59.9967 32.0000 1.9889 1.9901 417.8483 418.1462 0.0448 -1.0000 -1.0000 1600449 1579896959.80 151.4574 59.9967 32.0000 1.9888 1.9899 417.9720 418.2699 0.0446 -1.0000 -1.0000 1600527 1579896959.90 151.4574 59.9967 32.0000 1.9886 1.9898 418.0186 418.3158 0.0447 -1.0000 -1.0000 1600574 1579896960.00 151.4574 59.9967 32.0000 1.9893 1.9905 417.9236 418.2205 0.0445 -1.0000 -1.0000 1600762 1579896960.10 151.4706 59.9968 32.0000 1.9897 1.9908 417.9531 418.2489 0.0444 -1.0000 -1.0000 1600824 1579896960.20 151.5091 59.9972 32.0000 1.9895 1.9907 417.9977 418.2939 0.0444 -1.0000 -1.0000 1600887 1579896960.30 151.5091 59.9972 32.0000 1.9885 1.9896 417.9915 418.2878 0.0445 -1.0000 -1.0000 1600965 1579896960.40 151.5091 59.9972 32.0000 1.9896 1.9908 417.9176 418.2152 0.0447 -1.0000 -1.0000 1601027 1579896960.50 151.5091 59.9972 32.0000 1.9896 1.9908 417.9250 418.2228 0.0447 -1.0000 -1.0000 1601199 1579896960.60 151.5091 59.9972 32.0000 1.9894 1.9906 417.8415 418.1386 0.0446 -1.0000 -1.0000 1601277 1579896960.70 151.5124 59.9972 32.0000 1.9884 1.9895 417.9416 418.2386 0.0446 -1.0000 -1.0000 1601340 1579896960.80 151.5316 59.9972 32.0000 1.9890 1.9901 417.9990 418.2961 0.0447 -1.0000 -1.0000 1601402 1579896960.90 151.5316 59.9972 32.0000 1.9891 1.9902 417.9767 418.2733 0.0445 -1.0000 -1.0000 1601465 1579896961.00 151.5316 59.9972 32.0000 1.9894 1.9906 417.9070 418.2040 0.0446 -1.0000 -1.0000 1601527 1579896961.10 151.5316 59.9972 32.0000 1.9903 1.9915 417.9384 418.2349 0.0445 -1.0000 -1.0000 1601590 1579896961.20 151.5316 59.9972 32.0000 1.9891 1.9902 417.9905 418.2873 0.0446 -1.0000 -1.0000 1601668 1579896961.30 151.5389 59.9972 32.0000 1.9896 1.9908 417.9575 418.2550 0.0447 -1.0000 -1.0000 1601730 1579896961.40 151.5403 59.9972 32.0000 1.9890 1.9901 417.8584 418.1558 0.0447 -1.0000 -1.0000 1601809 1579896961.50 151.5403 59.9972 32.0000 1.9891 1.9903 417.9076 418.2051 0.0446 -1.0000 -1.0000 1601871 1579896961.60 151.5403 59.9972 32.0000 1.9884 1.9896 417.9741 418.2710 0.0446 -1.0000 -1.0000 1601996 1579896961.70 151.5403 59.9972 32.0000 1.9879 1.9890 418.0039 418.3010 0.0446 -1.0000 -1.0000 1602074 1579896961.80 151.5403 59.9972 32.0000 1.9887 1.9899 418.0340 418.3315 0.0447 -1.0000 -1.0000 1602137 1579896961.90 151.4089 59.9972 32.0000 1.9897 1.9909 417.7963 418.0945 0.0447 -1.0000 -1.0000 1602199 1579896962.00 151.4089 59.9972 32.0000 1.9891 1.9902 417.8159 418.1129 0.0446 -1.0000 -1.0000 1602262 1579896962.10 151.4089 59.9972 32.0000 1.9890 1.9902 417.8556 418.1526 0.0446 -1.0000 -1.0000 1603309 1579896962.20 151.4089 59.9972 32.0000 1.9888 1.9900 418.0755 418.3724 0.0446 -1.0000 -1.0000 1603371 1579896962.30 151.4089 59.9972 32.0000 1.9892 1.9904 417.8407 418.1380 0.0446 -1.0000 -1.0000 1603449 1579896962.40 151.4825 59.9972 32.0000 1.9889 1.9900 417.7762 418.0729 0.0446 -1.0000 -1.0000 1603512 1579896962.50 151.4825 59.9972 32.0000 1.9889 1.9900 417.9606 418.2567 0.0445 -1.0000 -1.0000 1603574 1579896962.60 151.4825 59.9972 32.0000 1.9892 1.9904 418.0522 418.3497 0.0447 -1.0000 -1.0000 1603652 1579896962.70 151.4825 59.9972 32.0000 1.9902 1.9914 417.9813 418.2791 0.0447 -1.0000 -1.0000 1603715 1579896962.80 151.4825 59.9972 32.0000 1.9894 1.9905 417.8827 418.1787 0.0445 -1.0000 -1.0000 1603777 1579896962.90 151.4825 59.9972 32.0000 1.9900 1.9912 417.8321 418.1289 0.0446 -1.0000 -1.0000 1603856 1579896963.00 151.5313 59.9972 32.0000 1.9884 1.9896 417.9748 418.2719 0.0446 -1.0000 -1.0000 1603918 1579896963.10 151.5313 59.9972 32.0000 1.9881 1.9893 418.2117 418.5093 0.0447 -1.0000 -1.0000 1603980 1579896963.20 151.5313 59.9972 32.0000 1.9884 1.9895 418.0943 418.3919 0.0447 -1.0000 -1.0000 1604043 1579896963.30 151.5313 59.9972 32.0000 1.9891 1.9903 417.9991 418.2963 0.0446 -1.0000 -1.0000 1604105 1579896963.40 151.5313 59.9972 32.0000 1.9892 1.9903 417.7827 418.0793 0.0445 -1.0000 -1.0000 1604184 1579896963.50 151.5428 59.9972 32.0000 1.9890 1.9902 417.8469 418.1442 0.0447 -1.0000 -1.0000 1604246 1579896963.60 151.5432 59.9972 32.0000 1.9884 1.9895 417.9400 418.2377 0.0447 -1.0000 -1.0000 1604480 1579896963.70 151.5432 59.9972 32.0000 1.9882 1.9894 418.0367 418.3346 0.0447 -1.0000 -1.0000 1604543 1579896963.80 151.5432 59.9972 32.0000 1.9891 1.9903 417.9175 418.2147 0.0446 -1.0000 -1.0000 1604605 1579896963.90 151.5432 59.9972 32.0000 1.9900 1.9911 417.8258 418.1232 0.0446 -1.0000 -1.0000 1604684 1579896964.00 151.4928 59.9972 32.0000 1.9894 1.9906 417.7602 418.0564 0.0445 -1.0000 -1.0000 1604762 1579896964.10 151.3900 59.9972 32.0000 1.9898 1.9910 417.9841 418.2810 0.0446 -1.0000 -1.0000 1605043 1579896964.20 151.3900 59.9972 32.0000 1.9885 1.9897 418.0660 418.3627 0.0446 -1.0000 -1.0000 1605105 1579896964.30 151.3900 59.9972 32.0000 1.9889 1.9901 418.0651 418.3629 0.0447 -1.0000 -1.0000 1605168 1579896964.40 151.3900 59.9972 32.0000 1.9891 1.9903 417.9060 418.2039 0.0447 -1.0000 -1.0000 1605230 1579896964.50 151.3900 59.9972 32.0000 1.9892 1.9903 417.9067 418.2034 0.0445 -1.0000 -1.0000 1605293 1579896964.60 151.5336 59.9972 32.0000 1.9893 1.9904 418.1428 418.4393 0.0445 -1.0000 -1.0000 1605371 1579896964.70 151.5336 59.9972 32.0000 1.9891 1.9903 418.0979 418.3955 0.0447 -1.0000 -1.0000 1605465 1579896964.80 151.5336 59.9972 32.0000 1.9901 1.9913 417.8228 418.1204 0.0447 -1.0000 -1.0000 1605527 1579896964.90 151.5336 59.9972 32.0000 1.9897 1.9909 417.9691 418.2654 0.0445 -1.0000 -1.0000 1605605 1579896965.00 151.5336 59.9972 32.0000 1.9891 1.9902 418.0067 418.3041 0.0447 -1.0000 -1.0000 1605668 1579896965.10 151.5362 59.9973 32.0000 1.9889 1.9900 418.1234 418.4210 0.0446 -1.0000 -1.0000 1605730 1579896965.20 151.5624 59.9975 32.0000 1.9897 1.9908 417.8758 418.1727 0.0446 -1.0000 -1.0000 1606621 1579896965.30 151.5624 59.9975 32.0000 1.9896 1.9908 417.8062 418.1039 0.0448 -1.0000 -1.0000 1606684 1579896965.40 151.5624 59.9975 32.0000 1.9895 1.9907 417.9225 418.2196 0.0446 -1.0000 -1.0000 1606762 1579896965.50 151.5624 59.9975 32.0000 1.9890 1.9901 418.0376 418.3345 0.0446 -1.0000 -1.0000 1606824 1579896965.60 151.5624 59.9975 32.0000 1.9892 1.9904 417.8862 418.1834 0.0446 -1.0000 -1.0000 1606887 1579896965.70 151.4339 59.9975 32.0000 1.9902 1.9913 417.8205 418.1174 0.0446 -1.0000 -1.0000 1606949 1579896965.80 151.4339 59.9975 32.0000 1.9888 1.9900 417.9172 418.2143 0.0446 -1.0000 -1.0000 1607027 1579896965.90 151.4339 59.9975 32.0000 1.9890 1.9901 418.0058 418.3032 0.0447 -1.0000 -1.0000 1607090 1579896966.00 151.4339 59.9975 32.0000 1.9888 1.9899 418.0027 418.3005 0.0447 -1.0000 -1.0000 1607152 1579896966.10 151.4339 59.9975 32.0000 1.9893 1.9904 417.8215 418.1196 0.0448 -1.0000 -1.0000 1607215 1579896966.20 151.4680 59.9975 32.0000 1.9896 1.9908 417.8571 418.1542 0.0445 -1.0000 -1.0000 1607277 1579896966.30 151.4817 59.9975 32.0000 1.9889 1.9901 417.9236 418.2204 0.0446 -1.0000 -1.0000 1607356 1579896966.40 151.4817 59.9975 32.0000 1.9885 1.9896 418.0934 418.3905 0.0446 -1.0000 -1.0000 1607418 1579896966.50 151.4817 59.9975 32.0000 1.9889 1.9900 418.0052 418.3021 0.0446 -1.0000 -1.0000 1607480 1579896966.60 151.4817 59.9975 32.0000 1.9895 1.9906 417.8572 418.1537 0.0445 -1.0000 -1.0000 1607559 1579896966.70 151.4817 59.9975 32.0000 1.9893 1.9904 417.9914 418.2885 0.0446 -1.0000 -1.0000 1607621 1579896966.80 151.5860 59.9975 32.0000 1.9882 1.9893 418.1214 418.4185 0.0446 -1.0000 -1.0000 1607684 1579896966.90 151.5860 59.9975 32.0000 1.9893 1.9905 418.0422 418.3381 0.0444 -1.0000 -1.0000 1607746 1579896967.00 151.5860 59.9975 32.0000 1.9894 1.9906 417.9154 418.2124 0.0446 -1.0000 -1.0000 1607809 1579896967.10 151.5860 59.9975 32.0000 1.9889 1.9900 417.8776 418.1746 0.0446 -1.0000 -1.0000 1607871 1579896967.20 151.5860 59.9975 32.0000 1.9889 1.9901 418.0140 418.3104 0.0445 -1.0000 -1.0000 1607949 1579896967.30 151.5067 59.9975 32.0000 1.9886 1.9898 418.0799 418.3781 0.0447 -1.0000 -1.0000 1608012 1579896967.40 151.4933 59.9975 32.0000 1.9886 1.9898 418.1131 418.4104 0.0446 -1.0000 -1.0000 1608090 1579896967.50 151.4933 59.9975 32.0000 1.9892 1.9904 417.8977 418.1954 0.0446 -1.0000 -1.0000 1608152 1579896967.60 151.4933 59.9975 32.0000 1.9890 1.9902 417.7333 418.0292 0.0444 -1.0000 -1.0000 1608215 1579896967.70 151.4933 59.9975 32.0000 1.9890 1.9902 417.9183 418.2157 0.0447 -1.0000 -1.0000 1608293 1579896967.80 151.4939 59.9975 32.0000 1.9884 1.9896 418.0266 418.3244 0.0447 -1.0000 -1.0000 1608355 1579896967.90 151.5047 59.9975 32.0000 1.9893 1.9905 417.9070 418.2042 0.0446 -1.0000 -1.0000 1608418 1579896968.00 151.5047 59.9975 32.0000 1.9903 1.9914 417.8646 418.1620 0.0447 -1.0000 -1.0000 1608496 1579896968.10 151.5047 59.9975 32.0000 1.9897 1.9909 417.9116 418.2092 0.0446 -1.0000 -1.0000 1608559 1579896968.20 151.5047 59.9975 32.0000 1.9891 1.9903 418.0639 418.3610 0.0446 -1.0000 -1.0000 1608980 1579896968.30 151.5047 59.9975 32.0000 1.9887 1.9899 418.0595 418.3567 0.0446 -1.0000 -1.0000 1609059 1579896968.40 151.5072 59.9975 32.0000 1.9885 1.9897 418.0356 418.3322 0.0445 -1.0000 -1.0000 1609121 1579896968.50 151.5410 59.9975 32.0000 1.9897 1.9909 417.9012 418.1986 0.0447 -1.0000 -1.0000 1609184 1579896968.60 151.5410 59.9975 32.0000 1.9898 1.9909 417.8282 418.1259 0.0447 -1.0000 -1.0000 1609277 1579896968.70 151.5410 59.9975 32.0000 1.9900 1.9912 417.8567 418.1533 0.0446 -1.0000 -1.0000 1609605 1579896968.80 151.5410 59.9975 32.0000 1.9889 1.9901 417.9936 418.2910 0.0446 -1.0000 -1.0000 1609668 1579896968.90 151.5410 59.9975 32.0000 1.9890 1.9902 418.0783 418.3763 0.0447 -1.0000 -1.0000 1609746 1579896969.00 151.5155 59.9975 32.0000 1.9897 1.9909 417.9226 418.2190 0.0445 -1.0000 -1.0000 1609809 1579896969.10 151.5155 59.9975 32.0000 1.9902 1.9913 417.8521 418.1496 0.0447 -1.0000 -1.0000 1609871 1579896969.20 151.5155 59.9975 32.0000 1.9898 1.9909 417.9541 418.2517 0.0447 -1.0000 -1.0000 1610012 1579896969.30 151.5155 59.9975 32.0000 1.9889 1.9900 417.9981 418.2955 0.0447 -1.0000 -1.0000 1610074 1579896969.40 151.5155 59.9975 32.0000 1.9891 1.9903 418.0798 418.3774 0.0446 -1.0000 -1.0000 1610137 1579896969.50 151.5155 59.9975 32.0000 1.9897 1.9909 417.9574 418.2554 0.0448 -1.0000 -1.0000 1610199 1579896969.60 151.5155 59.9975 32.0000 1.9895 1.9906 417.8535 418.1511 0.0446 -1.0000 -1.0000 1610262 1579896969.70 151.5155 59.9975 32.0000 1.9885 1.9897 417.9409 418.2380 0.0446 -1.0000 -1.0000 1610512 1579896969.80 151.5032 59.9975 32.0000 1.9885 1.9896 418.0387 418.3364 0.0447 -1.0000 -1.0000 1610574 1579896969.90 151.5032 59.9975 32.0000 1.9887 1.9898 418.0696 418.3673 0.0447 -1.0000 -1.0000 1610637 1579896970.00 151.5032 59.9975 32.0000 1.9899 1.9911 418.0059 418.3037 0.0447 -1.0000 -1.0000 1610715 1579896970.10 151.4486 59.9969 32.0000 1.9890 1.9902 418.0540 418.3517 0.0447 -1.0000 -1.0000 1610777 1579896970.20 151.4486 59.9969 32.0000 1.9884 1.9896 418.0249 418.3221 0.0446 -1.0000 -1.0000 1610840 1579896970.30 151.4486 59.9969 32.0000 1.9887 1.9899 418.0131 418.3111 0.0447 -1.0000 -1.0000 1611230 1579896970.40 151.4486 59.9969 32.0000 1.9897 1.9909 417.9126 418.2092 0.0445 -1.0000 -1.0000 1611309 1579896970.50 151.4486 59.9969 32.0000 1.9894 1.9905 417.8844 418.1817 0.0446 -1.0000 -1.0000 1611371 1579896970.60 151.4486 59.9969 32.0000 1.9890 1.9901 417.9852 418.2824 0.0446 -1.0000 -1.0000 1611434 1579896970.70 151.4849 59.9969 32.0000 1.9891 1.9903 418.0970 418.3936 0.0445 -1.0000 -1.0000 1611512 1579896970.80 151.4904 59.9969 32.0000 1.9886 1.9898 418.0923 418.3904 0.0447 -1.0000 -1.0000 1611730 1579896970.90 151.4904 59.9969 32.0000 1.9895 1.9907 417.8571 418.1542 0.0446 -1.0000 -1.0000 1611809 1579896971.00 151.4904 59.9969 32.0000 1.9890 1.9902 417.8028 418.0994 0.0446 -1.0000 -1.0000 1611871 1579896971.10 151.4904 59.9969 32.0000 1.9894 1.9906 417.8067 418.1036 0.0446 -1.0000 -1.0000 1611934 1579896971.20 151.4904 59.9969 32.0000 1.9888 1.9900 417.9643 418.2619 0.0447 -1.0000 -1.0000 1611996 1579896971.30 151.4904 59.9969 32.0000 1.9892 1.9903 417.9840 418.2810 0.0446 -1.0000 -1.0000 1612230 1579896971.40 151.4904 59.9969 32.0000 1.9891 1.9903 417.8400 418.1375 0.0446 -1.0000 -1.0000 1612309 1579896971.50 151.4904 59.9969 32.0000 1.9895 1.9907 417.8649 418.1620 0.0446 -1.0000 -1.0000 1612371 1579896971.60 151.4904 59.9969 32.0000 1.9884 1.9896 417.9512 418.2486 0.0447 -1.0000 -1.0000 1612434 1579896971.70 151.4904 59.9969 32.0000 1.9872 1.9883 417.9727 418.2703 0.0447 -1.0000 -1.0000 1612512 1579896971.80 151.4715 59.9969 32.0000 1.9893 1.9905 417.8540 418.1520 0.0447 -1.0000 -1.0000 1612840 1579896971.90 151.4337 59.9969 32.0000 1.9896 1.9907 417.8087 418.1056 0.0446 -1.0000 -1.0000 1612902 1579896972.00 151.4337 59.9969 32.0000 1.9885 1.9896 417.9678 418.2658 0.0447 -1.0000 -1.0000 1612980 1579896972.10 151.4337 59.9969 32.0000 1.9881 1.9892 418.0400 418.3367 0.0445 -1.0000 -1.0000 1613043 1579896972.20 151.4337 59.9969 32.0000 1.9888 1.9899 417.9809 418.2773 0.0445 -1.0000 -1.0000 1613105 1579896972.30 151.4337 59.9969 32.0000 1.9892 1.9903 417.7955 418.0937 0.0448 -1.0000 -1.0000 1613246 1579896972.40 151.4095 59.9969 32.0000 1.9883 1.9895 417.9592 418.2575 0.0447 -1.0000 -1.0000 1613309 1579896972.50 151.4095 59.9969 32.0000 1.9883 1.9895 418.0687 418.3649 0.0444 -1.0000 -1.0000 1613371 1579896972.60 151.4095 59.9969 32.0000 1.9888 1.9899 418.0350 418.3327 0.0446 -1.0000 -1.0000 1613434 1579896972.70 151.4095 59.9969 32.0000 1.9897 1.9909 417.7860 418.0832 0.0447 -1.0000 -1.0000 1613496 1579896972.80 151.4095 59.9969 32.0000 1.9891 1.9902 417.8143 418.1115 0.0446 -1.0000 -1.0000 1613980 1579896972.90 151.4241 59.9969 32.0000 1.9891 1.9903 417.9656 418.2627 0.0447 -1.0000 -1.0000 1614059 1579896973.00 151.5233 59.9969 32.0000 1.9889 1.9901 418.0162 418.3145 0.0447 -1.0000 -1.0000 1614121 1579896973.10 151.5233 59.9969 32.0000 1.9894 1.9906 417.9274 418.2251 0.0447 -1.0000 -1.0000 1614184 1579896973.20 151.5233 59.9969 32.0000 1.9895 1.9907 417.8393 418.1360 0.0446 -1.0000 -1.0000 1614246 1579896973.30 151.5233 59.9969 32.0000 1.9893 1.9904 417.8220 418.1190 0.0446 -1.0000 -1.0000 1614324 1579896973.40 151.5233 59.9969 32.0000 1.9887 1.9898 417.9264 418.2243 0.0448 -1.0000 -1.0000 1614496 1579896973.50 151.5398 59.9969 32.0000 1.9884 1.9896 417.8854 418.1821 0.0445 -1.0000 -1.0000 1614559 1579896973.60 151.5398 59.9969 32.0000 1.9893 1.9904 417.8000 418.0972 0.0447 -1.0000 -1.0000 1614637 1579896973.70 151.5398 59.9969 32.0000 1.9895 1.9907 417.8035 418.1009 0.0446 -1.0000 -1.0000 1614699 1579896973.80 151.5398 59.9969 32.0000 1.9890 1.9902 417.9724 418.2692 0.0446 -1.0000 -1.0000 1614793 1579896973.90 151.5398 59.9969 32.0000 1.9888 1.9900 417.9907 418.2877 0.0446 -1.0000 -1.0000 1614855 1579896974.00 151.4963 59.9969 32.0000 1.9881 1.9892 417.8486 418.1454 0.0445 -1.0000 -1.0000 1614934 1579896974.10 151.4764 59.9969 32.0000 1.9885 1.9897 417.8452 418.1420 0.0446 -1.0000 -1.0000 1614980 1579896974.20 151.4764 59.9969 32.0000 1.9888 1.9899 417.8626 418.1597 0.0447 -1.0000 -1.0000 1615043 1579896974.30 151.4764 59.9969 32.0000 1.9889 1.9900 418.0732 418.3707 0.0446 -1.0000 -1.0000 1615121 1579896974.40 151.4764 59.9969 32.0000 1.9885 1.9897 418.0855 418.3837 0.0447 -1.0000 -1.0000 1615184 1579896974.50 151.4764 59.9969 32.0000 1.9888 1.9900 417.8616 418.1587 0.0447 -1.0000 -1.0000 1615246 1579896974.60 151.4503 59.9969 32.0000 1.9895 1.9907 417.8882 418.1867 0.0448 -1.0000 -1.0000 1615324 1579896974.70 151.4503 59.9969 32.0000 1.9882 1.9894 418.0355 418.3335 0.0447 -1.0000 -1.0000 1615387 1579896974.80 151.4503 59.9969 32.0000 1.9890 1.9902 418.0630 418.3613 0.0447 -1.0000 -1.0000 1615449 1579896974.90 151.4503 59.9969 32.0000 1.9900 1.9911 417.8839 418.1808 0.0445 -1.0000 -1.0000 1615512 1579896975.00 151.4503 59.9969 32.0000 1.9895 1.9906 417.9239 418.2207 0.0446 -1.0000 -1.0000 1615574 1579896975.10 151.4847 59.9971 32.0000 1.9891 1.9903 417.9768 418.2722 0.0445 -1.0000 -1.0000 1615653 1579896975.20 151.5493 59.9974 32.0000 1.9886 1.9897 418.0537 418.3522 0.0448 -1.0000 -1.0000 1615715 1579896975.30 151.5493 59.9974 32.0000 1.9890 1.9902 418.0103 418.3072 0.0445 -1.0000 -1.0000 1615777 1579896975.40 151.5493 59.9974 32.0000 1.9896 1.9908 417.8228 418.1201 0.0447 -1.0000 -1.0000 1616027 1579896975.50 151.5493 59.9974 32.0000 1.9897 1.9908 417.8569 418.1540 0.0446 -1.0000 -1.0000 1616090 1579896975.60 151.5493 59.9974 32.0000 1.9887 1.9899 417.8650 418.1627 0.0447 -1.0000 -1.0000 1616153 1579896975.70 151.5454 59.9974 32.0000 1.9886 1.9897 417.9742 418.2717 0.0447 -1.0000 -1.0000 1616215 1579896975.80 151.5454 59.9974 32.0000 1.9894 1.9906 417.8882 418.1861 0.0447 -1.0000 -1.0000 1616293 1579896975.90 151.5454 59.9974 32.0000 1.9901 1.9913 417.7732 418.0703 0.0446 -1.0000 -1.0000 1616527 1579896976.00 151.5454 59.9974 32.0000 1.9892 1.9904 417.9190 418.2158 0.0446 -1.0000 -1.0000 1616590 1579896976.10 151.5454 59.9974 32.0000 1.9886 1.9897 418.0322 418.3297 0.0447 -1.0000 -1.0000 1616652 1579896976.20 151.4692 59.9974 32.0000 1.9878 1.9889 418.0237 418.3217 0.0447 -1.0000 -1.0000 1616715 1579896976.30 151.4669 59.9974 32.0000 1.9889 1.9901 417.9846 418.2833 0.0448 -1.0000 -1.0000 1616793 1579896976.40 151.4669 59.9974 32.0000 1.9897 1.9909 417.8042 418.1016 0.0446 -1.0000 -1.0000 1617027 1579896976.50 151.4669 59.9974 32.0000 1.9887 1.9898 417.9496 418.2469 0.0447 -1.0000 -1.0000 1617090 1579896976.60 151.4669 59.9974 32.0000 1.9889 1.9900 418.1319 418.4299 0.0447 -1.0000 -1.0000 1617168 1579896976.70 151.4669 59.9974 32.0000 1.9892 1.9903 418.0333 418.3312 0.0447 -1.0000 -1.0000 1617230 1579896976.80 151.4767 59.9974 32.0000 1.9895 1.9906 417.8689 418.1661 0.0446 -1.0000 -1.0000 1617309 1579896976.90 151.4767 59.9974 32.0000 1.9893 1.9905 418.0782 418.3756 0.0446 -1.0000 -1.0000 1617387 1579896977.00 151.4767 59.9974 32.0000 1.9894 1.9905 418.1074 418.4047 0.0446 -1.0000 -1.0000 1617762 1579896977.10 151.4767 59.9974 32.0000 1.9895 1.9906 417.9785 418.2762 0.0447 -1.0000 -1.0000 1617824 1579896977.20 151.4767 59.9974 32.0000 1.9898 1.9909 417.9095 418.2074 0.0447 -1.0000 -1.0000 1617902 1579896977.30 151.5389 59.9974 32.0000 1.9891 1.9903 418.0995 418.3962 0.0446 -1.0000 -1.0000 1617965 1579896977.40 151.5389 59.9974 32.0000 1.9883 1.9894 418.1480 418.4453 0.0446 -1.0000 -1.0000 1618027 1579896977.50 151.5389 59.9974 32.0000 1.9887 1.9899 418.0751 418.3723 0.0446 -1.0000 -1.0000 1618262 1579896977.60 151.5389 59.9974 32.0000 1.9894 1.9905 417.9477 418.2444 0.0446 -1.0000 -1.0000 1618324 1579896977.70 151.5389 59.9974 32.0000 1.9898 1.9909 417.8773 418.1754 0.0448 -1.0000 -1.0000 1618402 1579896977.80 151.5389 59.9974 32.0000 1.9894 1.9905 417.8855 418.1830 0.0447 -1.0000 -1.0000 1618465 1579896977.90 151.5389 59.9974 32.0000 1.9889 1.9900 417.9640 418.2617 0.0447 -1.0000 -1.0000 1618527 1579896978.00 151.5389 59.9974 32.0000 1.9883 1.9895 417.9603 418.2577 0.0446 -1.0000 -1.0000 1618762 1579896978.10 151.5389 59.9974 32.0000 1.9893 1.9904 417.9122 418.2094 0.0446 -1.0000 -1.0000 1618824 1579896978.20 151.5389 59.9974 32.0000 1.9892 1.9903 417.8061 418.1029 0.0446 -1.0000 -1.0000 1618887 1579896978.30 151.5389 59.9974 32.0000 1.9884 1.9896 417.9650 418.2624 0.0447 -1.0000 -1.0000 1618965 1579896978.40 151.4987 59.9974 32.0000 1.9890 1.9902 418.1383 418.4358 0.0446 -1.0000 -1.0000 1619027 1579896978.50 151.4987 59.9974 32.0000 1.9888 1.9900 418.0277 418.3254 0.0447 -1.0000 -1.0000 1619262 1579896978.60 151.4348 59.9974 32.0000 1.9895 1.9907 417.8342 418.1313 0.0446 -1.0000 -1.0000 1619340 1579896978.70 151.4348 59.9974 32.0000 1.9893 1.9905 417.8227 418.1199 0.0446 -1.0000 -1.0000 1619402 1579896978.80 151.4348 59.9974 32.0000 1.9880 1.9892 418.0464 418.3443 0.0447 -1.0000 -1.0000 1619465 1579896978.90 151.4820 59.9974 32.0000 1.9885 1.9896 418.0572 418.3557 0.0448 -1.0000 -1.0000 1619559 1579896979.00 151.4827 59.9974 32.0000 1.9886 1.9898 418.0796 418.3771 0.0446 -1.0000 -1.0000 1619980 1579896979.10 151.4827 59.9974 32.0000 1.9892 1.9903 417.9980 418.2955 0.0447 -1.0000 -1.0000 1620043 1579896979.20 151.4827 59.9974 32.0000 1.9901 1.9913 417.8626 418.1601 0.0447 -1.0000 -1.0000 1620121 1579896979.30 151.4827 59.9974 32.0000 1.9896 1.9908 417.8897 418.1876 0.0447 -1.0000 -1.0000 1620184 1579896979.40 151.4827 59.9974 32.0000 1.9893 1.9905 418.0675 418.3645 0.0446 -1.0000 -1.0000 1620262 1579896979.50 151.5325 59.9974 32.0000 1.9881 1.9893 418.0912 418.3887 0.0447 -1.0000 -1.0000 1620324 1579896979.60 151.5325 59.9974 32.0000 1.9892 1.9903 418.0724 418.3692 0.0446 -1.0000 -1.0000 1620387 1579896979.70 151.5325 59.9974 32.0000 1.9897 1.9909 417.9413 418.2391 0.0447 -1.0000 -1.0000 1620465 1579896979.80 151.5325 59.9974 32.0000 1.9898 1.9910 417.8809 418.1783 0.0447 -1.0000 -1.0000 1620527 1579896979.90 151.5325 59.9974 32.0000 1.9895 1.9906 417.9617 418.2590 0.0446 -1.0000 -1.0000 1620590 1579896980.00 151.5325 59.9974 32.0000 1.9886 1.9898 418.0215 418.3189 0.0446 -1.0000 -1.0000 1620746 1579896980.10 151.5325 59.9974 32.0000 1.9892 1.9904 418.0838 418.3801 0.0445 -1.0000 -1.0000 1620809 1579896980.20 151.5325 59.9974 32.0000 1.9892 1.9904 418.0069 418.3039 0.0446 -1.0000 -1.0000 1620871 1579896980.30 151.5325 59.9974 32.0000 1.9901 1.9913 417.8725 418.1694 0.0446 -1.0000 -1.0000 1620949 1579896980.40 151.5509 59.9974 32.0000 1.9886 1.9898 417.9313 418.2284 0.0446 -1.0000 -1.0000 1621012 1579896980.50 151.5509 59.9974 32.0000 1.9876 1.9888 418.1211 418.4188 0.0447 -1.0000 -1.0000 1621074 1579896980.60 151.5509 59.9974 32.0000 1.9889 1.9900 417.9706 418.2684 0.0447 -1.0000 -1.0000 1621152 1579896980.70 151.5190 59.9974 32.0000 1.9897 1.9909 417.8610 418.1578 0.0446 -1.0000 -1.0000 1621215 1579896980.80 151.5190 59.9974 32.0000 1.9899 1.9910 417.9321 418.2296 0.0447 -1.0000 -1.0000 1621262 1579896980.90 151.5190 59.9974 32.0000 1.9886 1.9898 417.9251 418.2231 0.0448 -1.0000 -1.0000 1621340 1579896981.00 151.5190 59.9974 32.0000 1.9884 1.9895 418.1171 418.4147 0.0446 -1.0000 -1.0000 1621402 1579896981.10 151.5190 59.9974 32.0000 1.9888 1.9900 418.1275 418.4243 0.0446 -1.0000 -1.0000 1621496 1579896981.20 151.5190 59.9974 32.0000 1.9890 1.9902 418.0086 418.3059 0.0446 -1.0000 -1.0000 1621574 1579896981.30 151.5062 59.9974 32.0000 1.9892 1.9904 417.8861 418.1831 0.0446 -1.0000 -1.0000 1621637 1579896981.40 151.5059 59.9974 32.0000 1.9892 1.9904 417.9687 418.2658 0.0446 -1.0000 -1.0000 1621715 1579896981.50 151.5059 59.9974 32.0000 1.9890 1.9902 418.1659 418.4643 0.0448 -1.0000 -1.0000 1621777 1579896981.60 151.5059 59.9974 32.0000 1.9893 1.9905 418.0605 418.3580 0.0446 -1.0000 -1.0000 1622512 1579896981.70 151.5059 59.9974 32.0000 1.9903 1.9915 417.8794 418.1756 0.0445 -1.0000 -1.0000 1622590 1579896981.80 151.5233 59.9974 32.0000 1.9894 1.9905 417.9032 418.2012 0.0448 -1.0000 -1.0000 1622652 1579896981.90 151.5695 59.9974 32.0000 1.9891 1.9903 418.0318 418.3293 0.0446 -1.0000 -1.0000 1622715 1579896982.00 151.5695 59.9974 32.0000 1.9891 1.9902 418.1017 418.3984 0.0446 -1.0000 -1.0000 1622793 1579896982.10 151.5695 59.9974 32.0000 1.9895 1.9906 417.9818 418.2791 0.0446 -1.0000 -1.0000 1622996 1579896982.20 151.5695 59.9974 32.0000 1.9899 1.9911 417.8401 418.1384 0.0447 -1.0000 -1.0000 1623059 1579896982.30 151.5695 59.9974 32.0000 1.9898 1.9910 417.9142 418.2114 0.0447 -1.0000 -1.0000 1623137 1579896982.40 151.5695 59.9974 32.0000 1.9891 1.9903 417.9233 418.2198 0.0446 -1.0000 -1.0000 1623199 1579896982.50 151.5695 59.9974 32.0000 1.9889 1.9900 418.0551 418.3532 0.0447 -1.0000 -1.0000 1623262 1579896982.60 151.5695 59.9974 32.0000 1.9890 1.9902 417.9803 418.2775 0.0446 -1.0000 -1.0000 1623324 1579896982.70 151.5695 59.9974 32.0000 1.9897 1.9909 417.9219 418.2192 0.0446 -1.0000 -1.0000 1623387 1579896982.80 151.5695 59.9974 32.0000 1.9900 1.9911 417.9341 418.2320 0.0447 -1.0000 -1.0000 1623449 1579896982.90 151.3884 59.9974 32.0000 1.9894 1.9906 417.9659 418.2635 0.0446 -1.0000 -1.0000 1623527 1579896983.00 151.3884 59.9974 32.0000 1.9888 1.9900 418.0093 418.3063 0.0446 -1.0000 -1.0000 1623590 1579896983.10 151.3884 59.9974 32.0000 1.9887 1.9898 418.0325 418.3298 0.0447 -1.0000 -1.0000 1623793 1579896983.20 151.3884 59.9974 32.0000 1.9890 1.9901 417.8730 418.1699 0.0445 -1.0000 -1.0000 1623856 1579896983.30 151.3884 59.9974 32.0000 1.9888 1.9900 417.9143 418.2102 0.0445 -1.0000 -1.0000 1623918 1579896983.40 151.3884 59.9974 32.0000 1.9896 1.9908 417.9471 418.2445 0.0447 -1.0000 -1.0000 1623996 1579896983.50 151.5006 59.9974 32.0000 1.9886 1.9898 418.0341 418.3308 0.0446 -1.0000 -1.0000 1624059 1579896983.60 151.5006 59.9974 32.0000 1.9892 1.9903 417.9292 418.2267 0.0447 -1.0000 -1.0000 1624293 1579896983.70 151.5006 59.9974 32.0000 1.9901 1.9913 417.9012 418.1984 0.0446 -1.0000 -1.0000 1624371 1579896983.80 151.5006 59.9974 32.0000 1.9897 1.9909 417.8191 418.1160 0.0446 -1.0000 -1.0000 1624434 1579896983.90 151.5006 59.9974 32.0000 1.9897 1.9909 417.9436 418.2408 0.0447 -1.0000 -1.0000 1624496 1579896984.00 151.5442 59.9974 32.0000 1.9885 1.9897 418.1190 418.4170 0.0447 -1.0000 -1.0000 1624559 1579896984.10 151.5442 59.9974 32.0000 1.9883 1.9894 418.0485 418.3466 0.0448 -1.0000 -1.0000 1625293 1579896984.20 151.5442 59.9974 32.0000 1.9890 1.9902 418.0191 418.3172 0.0448 -1.0000 -1.0000 1625356 1579896984.30 151.5442 59.9974 32.0000 1.9892 1.9904 417.9432 418.2405 0.0446 -1.0000 -1.0000 1625418 1579896984.40 151.5442 59.9974 32.0000 1.9888 1.9900 418.0067 418.3028 0.0445 -1.0000 -1.0000 1625480 1579896984.50 151.5442 59.9974 32.0000 1.9878 1.9890 418.0946 418.3922 0.0447 -1.0000 -1.0000 1625543 1579896984.60 151.5123 59.9974 32.0000 1.9886 1.9898 418.0924 418.3901 0.0446 -1.0000 -1.0000 1625621 1579896984.70 151.5123 59.9974 32.0000 1.9890 1.9902 417.9057 418.2039 0.0447 -1.0000 -1.0000 1625684 1579896984.80 151.5123 59.9974 32.0000 1.9885 1.9897 417.9835 418.2804 0.0446 -1.0000 -1.0000 1625746 1579896984.90 151.5123 59.9974 32.0000 1.9883 1.9895 417.9973 418.2937 0.0445 -1.0000 -1.0000 1625824 1579896985.00 151.5123 59.9974 32.0000 1.9890 1.9901 417.9928 418.2897 0.0446 -1.0000 -1.0000 1625887 1579896985.10 151.5123 59.9974 32.0000 1.9893 1.9904 417.8646 418.1605 0.0445 -1.0000 -1.0000 1625949 1579896985.20 151.5123 59.9974 32.0000 1.9888 1.9899 417.8577 418.1549 0.0446 -1.0000 -1.0000 1626168 1579896985.30 151.5123 59.9974 32.0000 1.9884 1.9895 418.0207 418.3176 0.0446 -1.0000 -1.0000 1626230 1579896985.40 151.5123 59.9974 32.0000 1.9879 1.9891 418.0622 418.3590 0.0445 -1.0000 -1.0000 1626309 1579896985.50 151.5123 59.9974 32.0000 1.9894 1.9906 417.9639 418.2609 0.0446 -1.0000 -1.0000 1626371 1579896985.60 151.5123 59.9974 32.0000 1.9895 1.9907 417.8631 418.1609 0.0447 -1.0000 -1.0000 1626434 1579896985.70 151.5408 59.9969 32.0000 1.9896 1.9908 417.9661 418.2630 0.0446 -1.0000 -1.0000 1626512 1579896985.80 151.5408 59.9969 32.0000 1.9892 1.9904 418.0357 418.3330 0.0447 -1.0000 -1.0000 1626574 1579896985.90 151.5408 59.9969 32.0000 1.9893 1.9904 417.8710 418.1687 0.0447 -1.0000 -1.0000 1626637 1579896986.00 151.5408 59.9969 32.0000 1.9902 1.9913 417.8271 418.1241 0.0445 -1.0000 -1.0000 1626699 1579896986.10 151.5408 59.9969 32.0000 1.9905 1.9917 417.8834 418.1800 0.0446 -1.0000 -1.0000 1626762 1579896986.20 151.5408 59.9969 32.0000 1.9886 1.9898 418.0478 418.3453 0.0446 -1.0000 -1.0000 1626996 1579896986.30 151.5199 59.9969 32.0000 1.9885 1.9897 418.1491 418.4470 0.0447 -1.0000 -1.0000 1627074 1579896986.40 151.5199 59.9969 32.0000 1.9885 1.9896 418.1383 418.4370 0.0449 -1.0000 -1.0000 1627137 1579896986.50 151.5199 59.9969 32.0000 1.9893 1.9904 417.9995 418.2968 0.0446 -1.0000 -1.0000 1627199 1579896986.60 151.5199 59.9969 32.0000 1.9894 1.9906 417.8050 418.1029 0.0447 -1.0000 -1.0000 1627262 1579896986.70 151.5199 59.9969 32.0000 1.9888 1.9900 417.9449 418.2417 0.0445 -1.0000 -1.0000 1628012 1579896986.80 151.4770 59.9969 32.0000 1.9883 1.9894 417.9989 418.2957 0.0445 -1.0000 -1.0000 1628074 1579896986.90 151.4770 59.9969 32.0000 1.9878 1.9889 417.9625 418.2594 0.0446 -1.0000 -1.0000 1628137 1579896987.00 151.4770 59.9969 32.0000 1.9892 1.9904 417.8699 418.1672 0.0446 -1.0000 -1.0000 1628215 1579896987.10 151.4770 59.9969 32.0000 1.9891 1.9902 417.8542 418.1525 0.0448 -1.0000 -1.0000 1628277 1579896987.20 151.4770 59.9969 32.0000 1.9891 1.9903 417.8907 418.1882 0.0447 -1.0000 -1.0000 1628527 1579896987.30 151.4712 59.9969 32.0000 1.9892 1.9903 418.0412 418.3388 0.0446 -1.0000 -1.0000 1628574 1579896987.40 151.4673 59.9969 32.0000 1.9887 1.9899 418.1229 418.4210 0.0447 -1.0000 -1.0000 1628652 1579896987.50 151.4673 59.9969 32.0000 1.9891 1.9903 417.9378 418.2350 0.0446 -1.0000 -1.0000 1628715 1579896987.60 151.4673 59.9969 32.0000 1.9903 1.9914 417.8968 418.1940 0.0447 -1.0000 -1.0000 1628777 1579896987.70 151.4673 59.9969 32.0000 1.9887 1.9898 418.0459 418.3434 0.0446 -1.0000 -1.0000 1628855 1579896987.80 151.4673 59.9969 32.0000 1.9889 1.9901 418.1843 418.4819 0.0447 -1.0000 -1.0000 1628918 1579896987.90 151.4673 59.9969 32.0000 1.9889 1.9901 418.1251 418.4224 0.0445 -1.0000 -1.0000 1628980 1579896988.00 151.4673 59.9969 32.0000 1.9901 1.9913 417.9444 418.2418 0.0446 -1.0000 -1.0000 1629059 1579896988.10 151.4673 59.9969 32.0000 1.9891 1.9903 418.0473 418.3448 0.0446 -1.0000 -1.0000 1629121 1579896988.20 151.4673 59.9969 32.0000 1.9892 1.9903 418.1151 418.4123 0.0446 -1.0000 -1.0000 1629246 1579896988.30 151.5399 59.9969 32.0000 1.9897 1.9909 418.0453 418.3428 0.0447 -1.0000 -1.0000 1629324 1579896988.40 151.5399 59.9969 32.0000 1.9897 1.9908 417.9770 418.2750 0.0447 -1.0000 -1.0000 1629387 1579896988.50 151.5390 59.9969 32.0000 1.9882 1.9893 417.8743 418.1706 0.0445 -1.0000 -1.0000 1629449 1579896988.60 151.5390 59.9969 32.0000 1.9889 1.9901 417.9483 418.2449 0.0446 -1.0000 -1.0000 1629527 1579896988.70 151.5390 59.9969 32.0000 1.9880 1.9892 418.1172 418.4149 0.0446 -1.0000 -1.0000 1629809 1579896988.80 151.5390 59.9969 32.0000 1.9889 1.9901 418.0202 418.3166 0.0445 -1.0000 -1.0000 1629871 1579896988.90 151.5390 59.9969 32.0000 1.9896 1.9908 417.7970 418.0945 0.0447 -1.0000 -1.0000 1629934 1579896989.00 151.5390 59.9969 32.0000 1.9894 1.9906 417.8768 418.1739 0.0446 -1.0000 -1.0000 1629996 1579896989.10 151.5390 59.9969 32.0000 1.9886 1.9898 418.0212 418.3184 0.0447 -1.0000 -1.0000 1630059 1579896989.20 151.5390 59.9969 32.0000 1.9888 1.9900 417.9445 418.2423 0.0447 -1.0000 -1.0000 1630137 1579896989.30 151.5390 59.9969 32.0000 1.9899 1.9910 417.8543 418.1517 0.0447 -1.0000 -1.0000 1630199 1579896989.40 151.5390 59.9969 32.0000 1.9902 1.9914 417.8875 418.1851 0.0447 -1.0000 -1.0000 1630277 1579896989.50 151.5390 59.9969 32.0000 1.9898 1.9910 417.8870 418.1848 0.0447 -1.0000 -1.0000 1630340 1579896989.60 151.5390 59.9969 32.0000 1.9890 1.9902 418.1594 418.4571 0.0446 -1.0000 -1.0000 1630402 1579896989.70 151.4203 59.9973 32.0000 1.9889 1.9901 418.0688 418.3664 0.0447 -1.0000 -1.0000 1630465 1579896989.80 151.4203 59.9973 32.0000 1.9893 1.9904 418.0261 418.3226 0.0445 -1.0000 -1.0000 1630746 1579896989.90 151.4203 59.9973 32.0000 1.9907 1.9919 417.9164 418.2141 0.0448 -1.0000 -1.0000 1630809 1579896990.00 151.4203 59.9973 32.0000 1.9895 1.9907 417.8268 418.1245 0.0446 -1.0000 -1.0000 1630887 1579896990.10 151.4203 59.9973 32.0000 1.9888 1.9899 418.0845 418.3812 0.0446 -1.0000 -1.0000 1630949 1579896990.20 151.4203 59.9973 32.0000 1.9890 1.9901 418.0097 418.3075 0.0446 -1.0000 -1.0000 1631012 1579896990.30 151.4584 59.9973 32.0000 1.9894 1.9905 418.0253 418.3224 0.0447 -1.0000 -1.0000 1631246 1579896990.40 151.4931 59.9973 32.0000 1.9886 1.9898 418.0608 418.3587 0.0447 -1.0000 -1.0000 1631309 1579896990.50 151.4931 59.9973 32.0000 1.9883 1.9895 418.0679 418.3643 0.0445 -1.0000 -1.0000 1631371 1579896990.60 151.4931 59.9973 32.0000 1.9888 1.9900 418.0100 418.3067 0.0445 -1.0000 -1.0000 1631449 1579896990.70 151.4931 59.9973 32.0000 1.9894 1.9905 417.8865 418.1837 0.0447 -1.0000 -1.0000 1631512 1579896990.80 151.4931 59.9973 32.0000 1.9896 1.9908 417.8991 418.1957 0.0445 -1.0000 -1.0000 1631731 1579896990.90 151.5048 59.9973 32.0000 1.9887 1.9899 417.9985 418.2955 0.0446 -1.0000 -1.0000 1631809 1579896991.00 151.5048 59.9973 32.0000 1.9890 1.9901 418.0747 418.3723 0.0447 -1.0000 -1.0000 1631871 1579896991.10 151.5048 59.9973 32.0000 1.9888 1.9899 418.0781 418.3748 0.0446 -1.0000 -1.0000 1631934 1579896991.20 151.5048 59.9973 32.0000 1.9895 1.9907 417.8816 418.1789 0.0447 -1.0000 -1.0000 1632012 1579896991.30 151.5048 59.9973 32.0000 1.9896 1.9908 417.8743 418.1715 0.0446 -1.0000 -1.0000 1632278 1579896991.40 151.4993 59.9973 32.0000 1.9901 1.9913 417.8445 418.1412 0.0446 -1.0000 -1.0000 1632355 1579896991.50 151.4988 59.9973 32.0000 1.9893 1.9905 418.1683 418.4658 0.0446 -1.0000 -1.0000 1632418 1579896991.60 151.4988 59.9973 32.0000 1.9892 1.9904 418.1026 418.4002 0.0447 -1.0000 -1.0000 1632480 1579896991.70 151.4988 59.9973 32.0000 1.9890 1.9902 417.9811 418.2794 0.0448 -1.0000 -1.0000 1632543 1579896991.80 151.4988 59.9973 32.0000 1.9896 1.9907 417.8737 418.1712 0.0446 -1.0000 -1.0000 1633012 1579896991.90 151.4988 59.9973 32.0000 1.9889 1.9901 418.0764 418.3734 0.0446 -1.0000 -1.0000 1633074 1579896992.00 151.4988 59.9973 32.0000 1.9886 1.9898 418.1789 418.4767 0.0447 -1.0000 -1.0000 1633152 1579896992.10 151.4988 59.9973 32.0000 1.9898 1.9909 418.0225 418.3195 0.0445 -1.0000 -1.0000 1633215 1579896992.20 151.4988 59.9973 32.0000 1.9898 1.9909 417.8909 418.1878 0.0446 -1.0000 -1.0000 1633277 1579896992.30 151.4621 59.9973 32.0000 1.9894 1.9906 417.9192 418.2155 0.0445 -1.0000 -1.0000 1633355 1579896992.40 151.4510 59.9973 32.0000 1.9896 1.9908 417.9628 418.2601 0.0447 -1.0000 -1.0000 1633496 1579896992.50 151.4510 59.9973 32.0000 1.9893 1.9905 418.0936 418.3911 0.0447 -1.0000 -1.0000 1633559 1579896992.60 151.4510 59.9973 32.0000 1.9895 1.9907 417.8820 418.1793 0.0446 -1.0000 -1.0000 1633621 1579896992.70 151.5271 59.9973 32.0000 1.9899 1.9911 417.8283 418.1254 0.0446 -1.0000 -1.0000 1633684 1579896992.80 151.5271 59.9973 32.0000 1.9891 1.9903 417.8458 418.1424 0.0446 -1.0000 -1.0000 1633762 1579896992.90 151.5271 59.9973 32.0000 1.9882 1.9894 418.0880 418.3854 0.0447 -1.0000 -1.0000 1633824 1579896993.00 151.5271 59.9973 32.0000 1.9880 1.9891 418.0836 418.3820 0.0448 -1.0000 -1.0000 1633887 1579896993.10 151.5131 59.9973 32.0000 1.9892 1.9904 418.0443 418.3430 0.0448 -1.0000 -1.0000 1633949 1579896993.20 151.5131 59.9973 32.0000 1.9894 1.9906 417.9545 418.2526 0.0447 -1.0000 -1.0000 1634028 1579896993.30 151.5131 59.9973 32.0000 1.9897 1.9909 417.8315 418.1290 0.0447 -1.0000 -1.0000 1634090 1579896993.40 151.5131 59.9973 32.0000 1.9885 1.9897 417.9069 418.2042 0.0446 -1.0000 -1.0000 1634793 1579896993.50 151.5131 59.9973 32.0000 1.9884 1.9896 418.0551 418.3533 0.0449 -1.0000 -1.0000 1634855 1579896993.60 151.4134 59.9973 32.0000 1.9884 1.9896 418.0309 418.3295 0.0448 -1.0000 -1.0000 1634918 1579896993.70 151.4134 59.9973 32.0000 1.9895 1.9907 417.8963 418.1934 0.0446 -1.0000 -1.0000 1635012 1579896993.80 151.4134 59.9973 32.0000 1.9895 1.9907 417.9453 418.2419 0.0445 -1.0000 -1.0000 1635074 1579896993.90 151.4134 59.9973 32.0000 1.9893 1.9904 418.0592 418.3563 0.0447 -1.0000 -1.0000 1635137 1579896994.00 151.4134 59.9973 32.0000 1.9891 1.9902 418.0717 418.3710 0.0448 -1.0000 -1.0000 1635215 1579896994.10 151.4205 59.9973 32.0000 1.9893 1.9905 417.8788 418.1762 0.0446 -1.0000 -1.0000 1635277 1579896994.20 151.4428 59.9973 32.0000 1.9896 1.9907 417.8979 418.1951 0.0447 -1.0000 -1.0000 1635340 1579896994.30 151.4428 59.9973 32.0000 1.9891 1.9903 417.7951 418.0936 0.0448 -1.0000 -1.0000 1635402 1579896994.40 151.4428 59.9973 32.0000 1.9891 1.9903 417.9764 418.2744 0.0447 -1.0000 -1.0000 1635480 1579896994.50 151.4428 59.9973 32.0000 1.9883 1.9895 418.1099 418.4070 0.0446 -1.0000 -1.0000 1635543 1579896994.60 151.4428 59.9973 32.0000 1.9891 1.9902 417.9783 418.2764 0.0447 -1.0000 -1.0000 1635621 1579896994.70 151.4428 59.9973 32.0000 1.9897 1.9909 417.8776 418.1751 0.0447 -1.0000 -1.0000 1635684 1579896994.80 151.5192 59.9971 32.0000 1.9892 1.9903 418.0110 418.3088 0.0447 -1.0000 -1.0000 1635746 1579896994.90 151.5192 59.9971 32.0000 1.9884 1.9895 418.1247 418.4212 0.0446 -1.0000 -1.0000 1635824 1579896995.00 151.5192 59.9971 32.0000 1.9887 1.9899 418.0250 418.3227 0.0446 -1.0000 -1.0000 1635996 1579896995.10 151.5192 59.9971 32.0000 1.9888 1.9899 417.9794 418.2774 0.0447 -1.0000 -1.0000 1636059 1579896995.20 151.5192 59.9971 32.0000 1.9890 1.9901 417.7706 418.0680 0.0446 -1.0000 -1.0000 1636137 1579896995.30 151.5192 59.9971 32.0000 1.9895 1.9906 417.8054 418.1030 0.0447 -1.0000 -1.0000 1636199 1579896995.40 151.5192 59.9971 32.0000 1.9888 1.9899 417.9483 418.2466 0.0447 -1.0000 -1.0000 1636278 1579896995.50 151.5192 59.9971 32.0000 1.9880 1.9892 418.0597 418.3565 0.0446 -1.0000 -1.0000 1636996 1579896995.60 151.5192 59.9971 32.0000 1.9895 1.9907 417.9740 418.2716 0.0447 -1.0000 -1.0000 1637059 1579896995.70 151.5192 59.9971 32.0000 1.9896 1.9908 417.8564 418.1535 0.0446 -1.0000 -1.0000 1637137 1579896995.80 151.5192 59.9971 32.0000 1.9893 1.9904 417.8552 418.1526 0.0447 -1.0000 -1.0000 1637215 1579896995.90 151.4646 59.9971 32.0000 1.9893 1.9905 417.9730 418.2698 0.0445 -1.0000 -1.0000 1637277 1579896996.00 151.4646 59.9971 32.0000 1.9887 1.9898 418.1705 418.4684 0.0447 -1.0000 -1.0000 1637340 1579896996.10 151.4646 59.9971 32.0000 1.9889 1.9900 418.0688 418.3662 0.0446 -1.0000 -1.0000 1637402 1579896996.20 151.4646 59.9971 32.0000 1.9897 1.9908 417.9257 418.2226 0.0446 -1.0000 -1.0000 1637465 1579896996.30 151.4646 59.9971 32.0000 1.9897 1.9908 417.8347 418.1321 0.0446 -1.0000 -1.0000 1637543 1579896996.40 151.4646 59.9971 32.0000 1.9895 1.9907 417.9137 418.2108 0.0446 -1.0000 -1.0000 1637606 1579896996.50 151.4416 59.9971 32.0000 1.9893 1.9905 418.0232 418.3209 0.0447 -1.0000 -1.0000 1637668 1579896996.60 151.4416 59.9971 32.0000 1.9886 1.9897 418.0937 418.3915 0.0447 -1.0000 -1.0000 1637746 1579896996.70 151.4903 59.9971 32.0000 1.9892 1.9904 417.9984 418.2960 0.0447 -1.0000 -1.0000 1637809 1579896996.80 151.4903 59.9971 32.0000 1.9900 1.9912 417.8243 418.1213 0.0446 -1.0000 -1.0000 1637871 1579896996.90 151.4903 59.9971 32.0000 1.9904 1.9915 417.7978 418.0948 0.0446 -1.0000 -1.0000 1637949 1579896997.00 151.4903 59.9971 32.0000 1.9897 1.9909 418.0008 418.2979 0.0446 -1.0000 -1.0000 1638574 1579896997.10 151.5643 59.9971 32.0000 1.9892 1.9904 417.9974 418.2943 0.0446 -1.0000 -1.0000 1638637 1579896997.20 151.5643 59.9971 32.0000 1.9898 1.9910 417.9136 418.2113 0.0446 -1.0000 -1.0000 1638715 1579896997.30 151.5643 59.9971 32.0000 1.9895 1.9906 417.8555 418.1524 0.0446 -1.0000 -1.0000 1638777 1579896997.40 151.5643 59.9971 32.0000 1.9885 1.9897 417.9190 418.2167 0.0447 -1.0000 -1.0000 1638855 1579896997.50 151.5643 59.9971 32.0000 1.9884 1.9896 418.0740 418.3722 0.0447 -1.0000 -1.0000 1638918 1579896997.60 151.5289 59.9971 32.0000 1.9881 1.9892 418.0294 418.3264 0.0446 -1.0000 -1.0000 1638980 1579896997.70 151.5024 59.9971 32.0000 1.9894 1.9905 417.9662 418.2637 0.0447 -1.0000 -1.0000 1639059 1579896997.80 151.5024 59.9971 32.0000 1.9894 1.9906 417.7792 418.0767 0.0446 -1.0000 -1.0000 1639121 1579896997.90 151.5024 59.9971 32.0000 1.9892 1.9904 417.9130 418.2105 0.0447 -1.0000 -1.0000 1639184 1579896998.00 151.5024 59.9971 32.0000 1.9889 1.9900 418.0359 418.3335 0.0446 -1.0000 -1.0000 1639262 1579896998.10 151.5007 59.9971 32.0000 1.9883 1.9894 418.0940 418.3912 0.0446 -1.0000 -1.0000 1639324 1579896998.20 151.4545 59.9971 32.0000 1.9900 1.9912 417.9403 418.2381 0.0448 -1.0000 -1.0000 1639387 1579896998.30 151.4545 59.9971 32.0000 1.9888 1.9900 418.0164 418.3135 0.0446 -1.0000 -1.0000 1639465 1579896998.40 151.4545 59.9971 32.0000 1.9889 1.9900 418.0539 418.3514 0.0446 -1.0000 -1.0000 1639527 1579896998.50 151.4545 59.9971 32.0000 1.9901 1.9913 418.0825 418.3800 0.0447 -1.0000 -1.0000 1639590 1579896998.60 151.4545 59.9971 32.0000 1.9903 1.9915 417.8146 418.1112 0.0445 -1.0000 -1.0000 1639668 1579896998.70 151.4804 59.9971 32.0000 1.9901 1.9912 417.9761 418.2741 0.0447 -1.0000 -1.0000 1639731 1579896998.80 151.5428 59.9971 32.0000 1.9899 1.9910 418.0716 418.3691 0.0446 -1.0000 -1.0000 1639793 1579896998.90 151.5428 59.9971 32.0000 1.9890 1.9902 418.1344 418.4316 0.0446 -1.0000 -1.0000 1639856 1579896999.00 151.5428 59.9971 32.0000 1.9888 1.9899 418.0881 418.3850 0.0446 -1.0000 -1.0000 1639918 1579896999.10 151.5428 59.9971 32.0000 1.9899 1.9911 417.8928 418.1901 0.0446 -1.0000 -1.0000 1639996 1579896999.20 151.5428 59.9971 32.0000 1.9900 1.9912 417.8929 418.1892 0.0445 -1.0000 -1.0000 1640074 1579896999.30 151.5428 59.9971 32.0000 1.9896 1.9908 418.1783 418.4751 0.0446 -1.0000 -1.0000 1640137 1579896999.40 151.5428 59.9971 32.0000 1.9881 1.9892 418.1566 418.4540 0.0446 -1.0000 -1.0000 1640215 1579896999.50 151.5428 59.9971 32.0000 1.9891 1.9902 418.0904 418.3876 0.0446 -1.0000 -1.0000 1640277 1579896999.60 151.5428 59.9971 32.0000 1.9897 1.9909 417.8123 418.1087 0.0445 -1.0000 -1.0000 1641027 1579896999.70 151.5428 59.9971 32.0000 1.9891 1.9903 417.9080 418.2050 0.0446 -1.0000 -1.0000 1641105 1579896999.80 151.5428 59.9971 32.0000 1.9884 1.9896 417.9562 418.2536 0.0446 -1.0000 -1.0000 1641168 1579896999.90 151.5319 59.9970 32.0000 1.9887 1.9899 418.0349 418.3317 0.0445 -1.0000 -1.0000 1641230 1579897000.00 151.5305 59.9970 32.0000 1.9891 1.9902 418.0456 418.3425 0.0446 -1.0000 -1.0000 1641293 1579897000.10 151.5305 59.9970 32.0000 1.9889 1.9900 417.9736 418.2703 0.0446 -1.0000 -1.0000 1641356 1579897000.20 151.5305 59.9970 32.0000 1.9891 1.9903 417.8853 418.1833 0.0447 -1.0000 -1.0000 1641418 1579897000.30 151.5305 59.9970 32.0000 1.9896 1.9908 417.8867 418.1831 0.0445 -1.0000 -1.0000 1641512 1579897000.40 151.5305 59.9970 32.0000 1.9884 1.9896 418.1330 418.4294 0.0445 -1.0000 -1.0000 1641574 1579897000.50 151.4589 59.9970 32.0000 1.9886 1.9898 418.0169 418.3144 0.0446 -1.0000 -1.0000 1641637 1579897000.60 151.4569 59.9970 32.0000 1.9894 1.9906 418.0055 418.3030 0.0447 -1.0000 -1.0000 1641996 1579897000.70 151.4569 59.9970 32.0000 1.9889 1.9901 417.9118 418.2095 0.0447 -1.0000 -1.0000 1642059 1579897000.80 151.4569 59.9970 32.0000 1.9883 1.9895 417.9554 418.2531 0.0446 -1.0000 -1.0000 1642121 1579897000.90 151.4569 59.9970 32.0000 1.9891 1.9902 418.1174 418.4143 0.0446 -1.0000 -1.0000 1642199 1579897001.00 151.4569 59.9970 32.0000 1.9890 1.9902 418.1544 418.4516 0.0446 -1.0000 -1.0000 1642262 1579897001.10 151.5218 59.9970 32.0000 1.9904 1.9915 417.9910 418.2877 0.0445 -1.0000 -1.0000 1642496 1579897001.20 151.5218 59.9970 32.0000 1.9897 1.9909 417.9552 418.2526 0.0447 -1.0000 -1.0000 1642559 1579897001.30 151.5218 59.9970 32.0000 1.9887 1.9898 417.9104 418.2073 0.0445 -1.0000 -1.0000 1642621 1579897001.40 151.5218 59.9970 32.0000 1.9893 1.9905 418.0569 418.3537 0.0446 -1.0000 -1.0000 1642699 1579897001.50 151.5218 59.9970 32.0000 1.9889 1.9900 417.9430 418.2402 0.0446 -1.0000 -1.0000 1642762 1579897001.60 151.5218 59.9970 32.0000 1.9897 1.9909 417.9471 418.2461 0.0448 -1.0000 -1.0000 1642840 1579897001.70 151.5218 59.9970 32.0000 1.9894 1.9906 417.9103 418.2068 0.0445 -1.0000 -1.0000 1642918 1579897001.80 151.5218 59.9970 32.0000 1.9890 1.9901 418.0286 418.3258 0.0447 -1.0000 -1.0000 1642980 1579897001.90 151.5218 59.9970 32.0000 1.9884 1.9896 418.0934 418.3907 0.0446 -1.0000 -1.0000 1643043 1579897002.00 151.5218 59.9970 32.0000 1.9893 1.9905 418.0632 418.3605 0.0446 -1.0000 -1.0000 1643105 1579897002.10 151.5218 59.9970 32.0000 1.9895 1.9906 417.8024 418.0995 0.0447 -1.0000 -1.0000 1643168 1579897002.20 151.5176 59.9970 32.0000 1.9893 1.9904 417.8531 418.1512 0.0447 -1.0000 -1.0000 1643230 1579897002.30 151.5067 59.9970 32.0000 1.9881 1.9892 418.0911 418.3884 0.0446 -1.0000 -1.0000 1643309 1579897002.40 151.5067 59.9970 32.0000 1.9883 1.9895 418.1365 418.4333 0.0445 -1.0000 -1.0000 1643371 1579897002.50 151.5067 59.9970 32.0000 1.9888 1.9900 418.1683 418.4659 0.0447 -1.0000 -1.0000 1643434 1579897002.60 151.5067 59.9970 32.0000 1.9882 1.9894 418.0811 418.3789 0.0446 -1.0000 -1.0000 1643512 1579897002.70 151.5067 59.9970 32.0000 1.9889 1.9900 417.9384 418.2353 0.0446 -1.0000 -1.0000 1643606 1579897002.80 151.5067 59.9970 32.0000 1.9889 1.9901 418.0424 418.3398 0.0446 -1.0000 -1.0000 1643668 1579897002.90 151.4774 59.9970 32.0000 1.9892 1.9903 418.1055 418.4032 0.0447 -1.0000 -1.0000 1643746 1579897003.00 151.4774 59.9970 32.0000 1.9890 1.9902 418.0813 418.3793 0.0447 -1.0000 -1.0000 1643809 1579897003.10 151.4774 59.9970 32.0000 1.9898 1.9910 418.0272 418.3243 0.0446 -1.0000 -1.0000 1643871 1579897003.20 151.4774 59.9970 32.0000 1.9893 1.9905 417.8838 418.1810 0.0446 -1.0000 -1.0000 1644262 1579897003.30 151.4774 59.9970 32.0000 1.9881 1.9893 417.9467 418.2440 0.0447 -1.0000 -1.0000 1644324 1579897003.40 151.4716 59.9970 32.0000 1.9882 1.9894 418.0526 418.3500 0.0446 -1.0000 -1.0000 1644402 1579897003.50 151.4673 59.9970 32.0000 1.9891 1.9903 418.1403 418.4380 0.0447 -1.0000 -1.0000 1644465 1579897003.60 151.4673 59.9970 32.0000 1.9890 1.9902 418.1967 418.4930 0.0445 -1.0000 -1.0000 1644527 1579897003.70 151.4673 59.9970 32.0000 1.9894 1.9906 417.9880 418.2845 0.0445 -1.0000 -1.0000 1644762 1579897003.80 151.4673 59.9970 32.0000 1.9888 1.9899 418.0004 418.2976 0.0447 -1.0000 -1.0000 1644840 1579897003.90 151.4673 59.9970 32.0000 1.9885 1.9897 418.0925 418.3909 0.0448 -1.0000 -1.0000 1644902 1579897004.00 151.4577 59.9970 32.0000 1.9886 1.9898 418.1000 418.3973 0.0446 -1.0000 -1.0000 1644965 1579897004.10 151.4577 59.9970 32.0000 1.9890 1.9902 418.0018 418.2992 0.0446 -1.0000 -1.0000 1645027 1579897004.20 151.4577 59.9970 32.0000 1.9899 1.9911 417.9071 418.2045 0.0447 -1.0000 -1.0000 1645762 1579897004.30 151.4577 59.9970 32.0000 1.9893 1.9904 417.9055 418.2031 0.0446 -1.0000 -1.0000 1645840 1579897004.40 151.4577 59.9970 32.0000 1.9897 1.9909 418.0308 418.3277 0.0446 -1.0000 -1.0000 1645903 1579897004.50 151.5758 59.9970 32.0000 1.9897 1.9908 418.2032 418.5012 0.0447 -1.0000 -1.0000 1645965 1579897004.60 151.5860 59.9970 32.0000 1.9887 1.9899 418.1068 418.4035 0.0445 -1.0000 -1.0000 1646043 1579897004.70 151.5860 59.9970 32.0000 1.9893 1.9904 418.0236 418.3206 0.0446 -1.0000 -1.0000 1646106 1579897004.80 151.5860 59.9970 32.0000 1.9896 1.9907 417.9180 418.2164 0.0447 -1.0000 -1.0000 1646168 1579897004.90 151.5860 59.9970 32.0000 1.9884 1.9895 418.1256 418.4222 0.0446 -1.0000 -1.0000 1646230 1579897005.00 151.5860 59.9970 32.0000 1.9884 1.9896 418.2081 418.5054 0.0446 -1.0000 -1.0000 1646293 1579897005.10 151.5860 59.9970 32.0000 1.9888 1.9899 418.0014 418.2990 0.0447 -1.0000 -1.0000 1646355 1579897005.20 151.5860 59.9970 32.0000 1.9897 1.9909 417.8629 418.1602 0.0447 -1.0000 -1.0000 1646434 1579897005.30 151.5280 59.9965 32.0000 1.9892 1.9903 417.9980 418.2955 0.0446 -1.0000 -1.0000 1646496 1579897005.40 151.5280 59.9965 32.0000 1.9880 1.9892 418.0647 418.3626 0.0447 -1.0000 -1.0000 1646574 1579897005.50 151.5280 59.9965 32.0000 1.9873 1.9884 418.0891 418.3869 0.0447 -1.0000 -1.0000 1646637 1579897005.60 151.5280 59.9965 32.0000 1.9889 1.9901 418.0530 418.3499 0.0445 -1.0000 -1.0000 1646699 1579897005.70 151.5280 59.9965 32.0000 1.9898 1.9910 417.9531 418.2503 0.0446 -1.0000 -1.0000 1646762 1579897005.80 151.5280 59.9965 32.0000 1.9904 1.9915 417.8909 418.1884 0.0446 -1.0000 -1.0000 1646996 1579897005.90 151.5753 59.9965 32.0000 1.9898 1.9910 417.9484 418.2461 0.0447 -1.0000 -1.0000 1647059 1579897006.00 151.5753 59.9965 32.0000 1.9891 1.9903 418.0605 418.3575 0.0445 -1.0000 -1.0000 1647137 1579897006.10 151.5753 59.9965 32.0000 1.9888 1.9900 417.9796 418.2767 0.0447 -1.0000 -1.0000 1647199 1579897006.20 151.5753 59.9965 32.0000 1.9902 1.9913 417.8839 418.1805 0.0445 -1.0000 -1.0000 1647262 1579897006.30 151.5753 59.9965 32.0000 1.9892 1.9903 417.9168 418.2144 0.0446 -1.0000 -1.0000 1647324 1579897006.40 151.5753 59.9965 32.0000 1.9888 1.9900 417.9973 418.2943 0.0447 -1.0000 -1.0000 1647387 1579897006.50 151.5753 59.9965 32.0000 1.9891 1.9903 418.0524 418.3504 0.0447 -1.0000 -1.0000 1647449 1579897006.60 151.5753 59.9965 32.0000 1.9895 1.9907 418.0710 418.3692 0.0447 -1.0000 -1.0000 1647527 1579897006.70 151.5753 59.9965 32.0000 1.9903 1.9915 417.9738 418.2713 0.0447 -1.0000 -1.0000 1647590 1579897006.80 151.5753 59.9965 32.0000 1.9902 1.9914 417.8802 418.1777 0.0447 -1.0000 -1.0000 1647762 1579897006.90 151.5753 59.9965 32.0000 1.9893 1.9904 417.9971 418.2935 0.0445 -1.0000 -1.0000 1647840 1579897007.00 151.5630 59.9965 32.0000 1.9882 1.9894 418.0401 418.3374 0.0447 -1.0000 -1.0000 1647903 1579897007.10 151.5630 59.9965 32.0000 1.9889 1.9901 417.9099 418.2076 0.0447 -1.0000 -1.0000 1647965 1579897007.20 151.5630 59.9965 32.0000 1.9897 1.9909 417.8685 418.1658 0.0447 -1.0000 -1.0000 1648043 1579897007.30 151.5630 59.9965 32.0000 1.9894 1.9905 417.9846 418.2821 0.0447 -1.0000 -1.0000 1648512 1579897007.40 151.5630 59.9965 32.0000 1.9887 1.9898 418.0630 418.3600 0.0445 -1.0000 -1.0000 1648590 1579897007.50 151.4908 59.9965 32.0000 1.9888 1.9900 418.1696 418.4652 0.0445 -1.0000 -1.0000 1648652 1579897007.60 151.4820 59.9965 32.0000 1.9889 1.9901 417.8975 418.1950 0.0447 -1.0000 -1.0000 1648715 1579897007.70 151.4820 59.9965 32.0000 1.9901 1.9912 417.8825 418.1794 0.0446 -1.0000 -1.0000 1648793 1579897007.80 151.4820 59.9965 32.0000 1.9893 1.9904 417.9121 418.2084 0.0445 -1.0000 -1.0000 1648855 1579897007.90 151.4820 59.9965 32.0000 1.9888 1.9900 418.0505 418.3470 0.0445 -1.0000 -1.0000 1649027 1579897008.00 151.4820 59.9965 32.0000 1.9888 1.9900 418.0802 418.3783 0.0447 -1.0000 -1.0000 1649105 1579897008.10 151.4820 59.9965 32.0000 1.9898 1.9910 417.9817 418.2786 0.0445 -1.0000 -1.0000 1649168 1579897008.20 151.4969 59.9965 32.0000 1.9896 1.9908 417.9758 418.2721 0.0445 -1.0000 -1.0000 1649230 1579897008.30 151.4969 59.9965 32.0000 1.9890 1.9902 418.0246 418.3224 0.0447 -1.0000 -1.0000 1649309 1579897008.40 151.4969 59.9965 32.0000 1.9889 1.9901 418.1394 418.4365 0.0446 -1.0000 -1.0000 1649730 1579897008.50 151.4969 59.9965 32.0000 1.9895 1.9906 418.1375 418.4349 0.0447 -1.0000 -1.0000 1649793 1579897008.60 151.4969 59.9965 32.0000 1.9900 1.9911 417.9534 418.2491 0.0444 -1.0000 -1.0000 1649871 1579897008.70 151.4969 59.9965 32.0000 1.9899 1.9910 417.8727 418.1702 0.0447 -1.0000 -1.0000 1649934 1579897008.80 151.4969 59.9965 32.0000 1.9889 1.9901 417.9392 418.2371 0.0447 -1.0000 -1.0000 1649996 1579897008.90 151.5189 59.9965 32.0000 1.9894 1.9905 418.1553 418.4537 0.0448 -1.0000 -1.0000 1650059 1579897009.00 151.5281 59.9965 32.0000 1.9895 1.9906 418.1704 418.4681 0.0446 -1.0000 -1.0000 1650121 1579897009.10 151.5281 59.9965 32.0000 1.9901 1.9913 418.1447 418.4420 0.0446 -1.0000 -1.0000 1650184 1579897009.20 151.5281 59.9965 32.0000 1.9897 1.9909 417.9723 418.2700 0.0447 -1.0000 -1.0000 1650262 1579897009.30 151.5281 59.9965 32.0000 1.9897 1.9909 417.9555 418.2532 0.0447 -1.0000 -1.0000 1650324 1579897009.40 151.5281 59.9965 32.0000 1.9890 1.9902 418.0853 418.3838 0.0449 -1.0000 -1.0000 1650512 1579897009.50 151.5233 59.9965 32.0000 1.9885 1.9897 418.1019 418.3989 0.0446 -1.0000 -1.0000 1650574 1579897009.60 151.5233 59.9965 32.0000 1.9898 1.9910 417.9746 418.2718 0.0447 -1.0000 -1.0000 1650637 1579897009.70 151.5233 59.9965 32.0000 1.9891 1.9902 417.9319 418.2293 0.0446 -1.0000 -1.0000 1650715 1579897009.80 151.5233 59.9965 32.0000 1.9889 1.9901 417.9379 418.2346 0.0446 -1.0000 -1.0000 1650777 1579897009.90 151.5233 59.9965 32.0000 1.9894 1.9906 418.0668 418.3643 0.0446 -1.0000 -1.0000 1650840 1579897010.00 151.5019 59.9968 32.0000 1.9887 1.9898 418.1578 418.4561 0.0448 -1.0000 -1.0000 1650918 1579897010.10 151.5019 59.9968 32.0000 1.9893 1.9904 417.8781 418.1751 0.0446 -1.0000 -1.0000 1650980 1579897010.20 151.5019 59.9968 32.0000 1.9894 1.9906 417.8650 418.1626 0.0446 -1.0000 -1.0000 1651043 1579897010.30 151.5019 59.9968 32.0000 1.9887 1.9898 417.8261 418.1232 0.0446 -1.0000 -1.0000 1651105 1579897010.40 151.5019 59.9968 32.0000 1.9883 1.9895 418.0172 418.3147 0.0447 -1.0000 -1.0000 1651777 1579897010.50 151.5019 59.9968 32.0000 1.9889 1.9901 418.0540 418.3524 0.0447 -1.0000 -1.0000 1651856 1579897010.60 151.5019 59.9968 32.0000 1.9898 1.9910 417.9779 418.2746 0.0445 -1.0000 -1.0000 1651934 1579897010.70 151.4099 59.9968 32.0000 1.9898 1.9909 417.8625 418.1592 0.0446 -1.0000 -1.0000 1651996 1579897010.80 151.4099 59.9968 32.0000 1.9893 1.9905 417.9517 418.2496 0.0447 -1.0000 -1.0000 1652059 1579897010.90 151.4099 59.9968 32.0000 1.9888 1.9899 418.0882 418.3842 0.0444 -1.0000 -1.0000 1652137 1579897011.00 151.4099 59.9968 32.0000 1.9890 1.9902 418.0705 418.3690 0.0448 -1.0000 -1.0000 1652199 1579897011.10 151.4099 59.9968 32.0000 1.9898 1.9910 417.9117 418.2087 0.0445 -1.0000 -1.0000 1652262 1579897011.20 151.4228 59.9968 32.0000 1.9893 1.9905 417.8763 418.1737 0.0447 -1.0000 -1.0000 1652324 1579897011.30 151.4501 59.9968 32.0000 1.9890 1.9902 417.9780 418.2759 0.0447 -1.0000 -1.0000 1652402 1579897011.40 151.4501 59.9968 32.0000 1.9887 1.9898 418.0691 418.3670 0.0447 -1.0000 -1.0000 1652465 1579897011.50 151.4501 59.9968 32.0000 1.9884 1.9895 418.1113 418.4103 0.0449 -1.0000 -1.0000 1652527 1579897011.60 151.4501 59.9968 32.0000 1.9889 1.9901 417.7679 418.0654 0.0447 -1.0000 -1.0000 1652590 1579897011.70 151.4501 59.9968 32.0000 1.9890 1.9902 417.8923 418.1901 0.0447 -1.0000 -1.0000 1652668 1579897011.80 151.4501 59.9968 32.0000 1.9887 1.9898 417.9696 418.2670 0.0446 -1.0000 -1.0000 1652730 1579897011.90 151.4066 59.9968 32.0000 1.9894 1.9906 418.0394 418.3370 0.0446 -1.0000 -1.0000 1652793 1579897012.00 151.4066 59.9968 32.0000 1.9893 1.9905 417.8531 418.1504 0.0447 -1.0000 -1.0000 1653262 1579897012.10 151.4066 59.9968 32.0000 1.9880 1.9891 417.7669 418.0641 0.0446 -1.0000 -1.0000 1653324 1579897012.20 151.4066 59.9968 32.0000 1.9892 1.9904 417.8473 418.1439 0.0446 -1.0000 -1.0000 1653387 1579897012.30 151.4066 59.9968 32.0000 1.9882 1.9894 418.0089 418.3065 0.0447 -1.0000 -1.0000 1653449 1579897012.40 151.4066 59.9968 32.0000 1.9884 1.9896 418.0475 418.3451 0.0446 -1.0000 -1.0000 1653527 1579897012.50 151.4066 59.9968 32.0000 1.9887 1.9899 417.9815 418.2814 0.0449 -1.0000 -1.0000 1653746 1579897012.60 151.4066 59.9968 32.0000 1.9888 1.9900 417.8233 418.1202 0.0445 -1.0000 -1.0000 1653824 1579897012.70 151.4066 59.9968 32.0000 1.9890 1.9902 417.8999 418.1970 0.0446 -1.0000 -1.0000 1653887 1579897012.80 151.4066 59.9968 32.0000 1.9890 1.9902 417.9730 418.2706 0.0446 -1.0000 -1.0000 1653949 1579897012.90 151.4066 59.9968 32.0000 1.9890 1.9901 418.0432 418.3397 0.0445 -1.0000 -1.0000 1654012 1579897013.00 151.4307 59.9968 32.0000 1.9888 1.9899 418.0501 418.3467 0.0445 -1.0000 -1.0000 1654090 1579897013.10 151.4320 59.9968 32.0000 1.9895 1.9907 417.8545 418.1513 0.0446 -1.0000 -1.0000 1654153 1579897013.20 151.4320 59.9968 32.0000 1.9895 1.9906 417.7859 418.0826 0.0445 -1.0000 -1.0000 1654215 1579897013.30 151.4320 59.9968 32.0000 1.9889 1.9901 417.9153 418.2131 0.0446 -1.0000 -1.0000 1654324 1579897013.40 151.4320 59.9968 32.0000 1.9890 1.9901 418.0196 418.3167 0.0447 -1.0000 -1.0000 1654387 1579897013.50 151.4320 59.9968 32.0000 1.9882 1.9893 417.9755 418.2726 0.0445 -1.0000 -1.0000 1654449 1579897013.60 151.4335 59.9968 32.0000 1.9889 1.9900 417.9938 418.2905 0.0445 -1.0000 -1.0000 1654512 1579897013.70 151.4564 59.9968 32.0000 1.9899 1.9910 417.8856 418.1821 0.0446 -1.0000 -1.0000 1654590 1579897013.80 151.4564 59.9968 32.0000 1.9893 1.9905 417.9801 418.2775 0.0447 -1.0000 -1.0000 1654668 1579897013.90 151.4564 59.9968 32.0000 1.9884 1.9896 418.1418 418.4390 0.0446 -1.0000 -1.0000 1654730 1579897014.00 151.4564 59.9968 32.0000 1.9890 1.9902 418.0593 418.3575 0.0447 -1.0000 -1.0000 1654793 1579897014.10 151.4564 59.9968 32.0000 1.9884 1.9896 417.9478 418.2450 0.0446 -1.0000 -1.0000 1654855 1579897014.20 151.5205 59.9968 32.0000 1.9894 1.9906 417.8938 418.1911 0.0447 -1.0000 -1.0000 1654934 1579897014.30 151.5388 59.9968 32.0000 1.9888 1.9900 417.9959 418.2939 0.0447 -1.0000 -1.0000 1654996 1579897014.40 151.5388 59.9968 32.0000 1.9886 1.9898 418.0717 418.3695 0.0447 -1.0000 -1.0000 1655059 1579897014.50 151.5388 59.9968 32.0000 1.9890 1.9902 418.0203 418.3188 0.0447 -1.0000 -1.0000 1655543 1579897014.60 151.5388 59.9968 32.0000 1.9889 1.9901 417.8217 418.1185 0.0446 -1.0000 -1.0000 1655621 1579897014.70 151.5388 59.9968 32.0000 1.9891 1.9902 417.7962 418.0932 0.0446 -1.0000 -1.0000 1655668 1579897014.80 151.5221 59.9969 32.0000 1.9889 1.9901 417.9843 418.2812 0.0446 -1.0000 -1.0000 1655746 1579897014.90 151.5221 59.9969 32.0000 1.9889 1.9901 418.0100 418.3079 0.0447 -1.0000 -1.0000 1655809 1579897015.00 151.5221 59.9969 32.0000 1.9897 1.9908 417.9225 418.2193 0.0445 -1.0000 -1.0000 1656043 1579897015.10 151.5221 59.9969 32.0000 1.9904 1.9915 417.8232 418.1212 0.0447 -1.0000 -1.0000 1656106 1579897015.20 151.5221 59.9969 32.0000 1.9895 1.9906 417.8795 418.1770 0.0447 -1.0000 -1.0000 1656184 1579897015.30 151.4228 59.9969 32.0000 1.9891 1.9902 418.0301 418.3275 0.0446 -1.0000 -1.0000 1656246 1579897015.40 151.4160 59.9969 32.0000 1.9884 1.9896 418.1381 418.4354 0.0447 -1.0000 -1.0000 1656324 1579897015.50 151.4160 59.9969 32.0000 1.9889 1.9901 417.9681 418.2658 0.0446 -1.0000 -1.0000 1656387 1579897015.60 151.4160 59.9969 32.0000 1.9900 1.9911 417.8759 418.1723 0.0445 -1.0000 -1.0000 1656449 1579897015.70 151.4160 59.9969 32.0000 1.9900 1.9911 417.9443 418.2415 0.0446 -1.0000 -1.0000 1656512 1579897015.80 151.4160 59.9969 32.0000 1.9888 1.9899 418.0069 418.3045 0.0446 -1.0000 -1.0000 1656574 1579897015.90 151.5144 59.9969 32.0000 1.9890 1.9902 418.1017 418.3983 0.0445 -1.0000 -1.0000 1656637 1579897016.00 151.5144 59.9969 32.0000 1.9896 1.9908 417.9127 418.2101 0.0446 -1.0000 -1.0000 1656715 1579897016.10 151.5144 59.9969 32.0000 1.9900 1.9911 417.8841 418.1810 0.0446 -1.0000 -1.0000 1656777 1579897016.20 151.5144 59.9969 32.0000 1.9885 1.9897 418.0501 418.3471 0.0445 -1.0000 -1.0000 1656840 1579897016.30 151.5144 59.9969 32.0000 1.9889 1.9901 418.0944 418.3918 0.0447 -1.0000 -1.0000 1656918 1579897016.40 151.5144 59.9969 32.0000 1.9898 1.9909 417.9143 418.2121 0.0447 -1.0000 -1.0000 1656980 1579897016.50 151.5543 59.9969 32.0000 1.9899 1.9911 417.8057 418.1038 0.0448 -1.0000 -1.0000 1657043 1579897016.60 151.5607 59.9969 32.0000 1.9897 1.9908 417.7790 418.0760 0.0446 -1.0000 -1.0000 1657293 1579897016.70 151.5607 59.9969 32.0000 1.9894 1.9905 417.9083 418.2055 0.0447 -1.0000 -1.0000 1657356 1579897016.80 151.5607 59.9969 32.0000 1.9884 1.9896 418.0793 418.3772 0.0447 -1.0000 -1.0000 1657418 1579897016.90 151.5607 59.9969 32.0000 1.9883 1.9895 418.1025 418.4000 0.0447 -1.0000 -1.0000 1657480 1579897017.00 151.5589 59.9969 32.0000 1.9893 1.9905 417.8420 418.1401 0.0448 -1.0000 -1.0000 1657543 1579897017.10 151.5013 59.9969 32.0000 1.9893 1.9905 417.7105 418.0071 0.0446 -1.0000 -1.0000 1657777 1579897017.20 151.5013 59.9969 32.0000 1.9892 1.9903 418.0999 418.3987 0.0448 -1.0000 -1.0000 1657856 1579897017.30 151.5013 59.9969 32.0000 1.9889 1.9901 418.0854 418.3833 0.0447 -1.0000 -1.0000 1657918 1579897017.40 151.5013 59.9969 32.0000 1.9892 1.9904 418.0915 418.3898 0.0448 -1.0000 -1.0000 1657980 1579897017.50 151.5013 59.9969 32.0000 1.9892 1.9904 417.9002 418.1973 0.0446 -1.0000 -1.0000 1658043 1579897017.60 151.4484 59.9969 32.0000 1.9893 1.9905 417.8794 418.1769 0.0447 -1.0000 -1.0000 1658496 1579897017.70 151.4099 59.9969 32.0000 1.9887 1.9899 417.9805 418.2784 0.0447 -1.0000 -1.0000 1658574 1579897017.80 151.4099 59.9969 32.0000 1.9886 1.9898 418.1380 418.4354 0.0446 -1.0000 -1.0000 1658637 1579897017.90 151.4099 59.9969 32.0000 1.9886 1.9898 418.0127 418.3099 0.0447 -1.0000 -1.0000 1658699 1579897018.00 151.4099 59.9969 32.0000 1.9897 1.9909 417.8776 418.1760 0.0448 -1.0000 -1.0000 1658762 1579897018.10 151.4099 59.9969 32.0000 1.9892 1.9904 417.8493 418.1471 0.0447 -1.0000 -1.0000 1658996 1579897018.20 151.4099 59.9969 32.0000 1.9893 1.9905 417.9463 418.2435 0.0446 -1.0000 -1.0000 1659059 1579897018.30 151.4099 59.9969 32.0000 1.9887 1.9899 418.0294 418.3263 0.0446 -1.0000 -1.0000 1659137 1579897018.40 151.4099 59.9969 32.0000 1.9889 1.9900 417.9665 418.2638 0.0446 -1.0000 -1.0000 1659199 1579897018.50 151.4099 59.9969 32.0000 1.9889 1.9900 417.8972 418.1943 0.0447 -1.0000 -1.0000 1659262 1579897018.60 151.4099 59.9969 32.0000 1.9895 1.9907 417.8877 418.1852 0.0447 -1.0000 -1.0000 1659496 1579897018.70 151.4065 59.9969 32.0000 1.9888 1.9900 418.1137 418.4117 0.0446 -1.0000 -1.0000 1659559 1579897018.80 151.4058 59.9969 32.0000 1.9889 1.9901 418.0772 418.3736 0.0445 -1.0000 -1.0000 1659637 1579897018.90 151.5413 59.9969 32.0000 1.9891 1.9902 417.9711 418.2679 0.0446 -1.0000 -1.0000 1659715 1579897019.00 151.5413 59.9969 32.0000 1.9892 1.9903 417.9000 418.1972 0.0447 -1.0000 -1.0000 1659777 1579897019.10 151.5413 59.9969 32.0000 1.9885 1.9897 418.0178 418.3153 0.0446 -1.0000 -1.0000 1700027 1579897019.20 151.5413 59.9969 32.0000 1.9882 1.9893 418.0763 418.3733 0.0446 -1.0000 -1.0000 1700105 1579897019.30 151.5053 59.9969 32.0000 1.9879 1.9891 418.1022 418.3995 0.0447 -1.0000 -1.0000 1700168 1579897019.40 151.5053 59.9969 32.0000 1.9884 1.9895 418.0189 418.3166 0.0446 -1.0000 -1.0000 1700246 1579897019.50 151.5053 59.9969 32.0000 1.9900 1.9911 417.8842 418.1812 0.0446 -1.0000 -1.0000 1700309 1579897019.60 151.5053 59.9969 32.0000 1.9891 1.9903 417.9858 418.2831 0.0446 -1.0000 -1.0000 1700371 1579897019.70 151.5053 59.9969 32.0000 1.9882 1.9894 418.0910 418.3877 0.0445 -1.0000 -1.0000 1700434 1579897019.80 151.4627 59.9960 32.0000 1.9882 1.9894 418.1096 418.4061 0.0445 -1.0000 -1.0000 1700496 1579897019.90 151.4627 59.9960 32.0000 1.9888 1.9900 417.9377 418.2349 0.0446 -1.0000 -1.0000 1700559 1579897020.00 151.4627 59.9960 32.0000 1.9895 1.9906 417.9065 418.2040 0.0447 -1.0000 -1.0000 1700637 1579897020.10 151.4627 59.9960 32.0000 1.9892 1.9904 417.8974 418.1945 0.0446 -1.0000 -1.0000 1700699 1579897020.20 151.4627 59.9960 32.0000 1.9887 1.9898 418.1523 418.4497 0.0446 -1.0000 -1.0000 1700762 1579897020.30 151.4627 59.9960 32.0000 1.9892 1.9903 418.1630 418.4599 0.0445 -1.0000 -1.0000 1700840 1579897020.40 151.5014 59.9960 32.0000 1.9896 1.9907 417.9762 418.2741 0.0447 -1.0000 -1.0000 1700902 1579897020.50 151.5014 59.9960 32.0000 1.9897 1.9909 418.0052 418.3033 0.0448 -1.0000 -1.0000 1700965 1579897020.60 151.5014 59.9960 32.0000 1.9885 1.9896 418.1236 418.4215 0.0447 -1.0000 -1.0000 1701043 1579897020.70 151.5014 59.9960 32.0000 1.9887 1.9899 418.1516 418.4488 0.0446 -1.0000 -1.0000 1701559 1579897020.80 151.5014 59.9960 32.0000 1.9886 1.9898 418.1186 418.4160 0.0447 -1.0000 -1.0000 1701637 1579897020.90 151.5785 59.9960 32.0000 1.9893 1.9905 417.9210 418.2183 0.0446 -1.0000 -1.0000 1701699 1579897021.00 151.5822 59.9960 32.0000 1.9900 1.9911 417.8364 418.1331 0.0446 -1.0000 -1.0000 1701762 1579897021.10 151.5822 59.9960 32.0000 1.9892 1.9904 417.8949 418.1921 0.0446 -1.0000 -1.0000 1701824 1579897021.20 151.5822 59.9960 32.0000 1.9889 1.9901 418.0779 418.3751 0.0446 -1.0000 -1.0000 1701902 1579897021.30 151.5822 59.9960 32.0000 1.9899 1.9911 417.9940 418.2920 0.0447 -1.0000 -1.0000 1701965 1579897021.40 151.5822 59.9960 32.0000 1.9894 1.9906 417.9023 418.1997 0.0447 -1.0000 -1.0000 1702043 1579897021.50 151.5822 59.9960 32.0000 1.9896 1.9908 417.8565 418.1547 0.0448 -1.0000 -1.0000 1702105 1579897021.60 151.5822 59.9960 32.0000 1.9893 1.9904 417.9657 418.2633 0.0447 -1.0000 -1.0000 1702168 1579897021.70 151.5822 59.9960 32.0000 1.9884 1.9896 418.1999 418.4976 0.0446 -1.0000 -1.0000 1702262 1579897021.80 151.5822 59.9960 32.0000 1.9894 1.9906 417.9315 418.2288 0.0447 -1.0000 -1.0000 1702324 1579897021.90 151.5822 59.9960 32.0000 1.9895 1.9907 417.8282 418.1249 0.0446 -1.0000 -1.0000 1702387 1579897022.00 151.4747 59.9960 32.0000 1.9890 1.9901 417.9304 418.2269 0.0445 -1.0000 -1.0000 1702465 1579897022.10 151.4454 59.9960 32.0000 1.9887 1.9898 417.9751 418.2720 0.0446 -1.0000 -1.0000 1702527 1579897022.20 151.4454 59.9960 32.0000 1.9884 1.9895 418.0781 418.3757 0.0447 -1.0000 -1.0000 1702996 1579897022.30 151.4454 59.9960 32.0000 1.9888 1.9899 418.1406 418.4389 0.0447 -1.0000 -1.0000 1703074 1579897022.40 151.4454 59.9960 32.0000 1.9900 1.9911 418.0094 418.3065 0.0446 -1.0000 -1.0000 1703137 1579897022.50 151.4462 59.9960 32.0000 1.9892 1.9904 417.8685 418.1662 0.0447 -1.0000 -1.0000 1703215 1579897022.60 151.4630 59.9960 32.0000 1.9888 1.9900 417.8970 418.1949 0.0448 -1.0000 -1.0000 1703293 1579897022.70 151.4630 59.9960 32.0000 1.9889 1.9901 418.0948 418.3939 0.0449 -1.0000 -1.0000 1703512 1579897022.80 151.4630 59.9960 32.0000 1.9891 1.9903 417.9910 418.2875 0.0445 -1.0000 -1.0000 1703574 1579897022.90 151.4630 59.9960 32.0000 1.9894 1.9906 417.9002 418.1976 0.0447 -1.0000 -1.0000 1703637 1579897023.00 151.4630 59.9960 32.0000 1.9901 1.9913 417.9002 418.1980 0.0447 -1.0000 -1.0000 1703715 1579897023.10 151.4702 59.9960 32.0000 1.9896 1.9908 417.9704 418.2672 0.0447 -1.0000 -1.0000 1703777 1579897023.20 151.4702 59.9960 32.0000 1.9887 1.9899 418.0933 418.3912 0.0446 -1.0000 -1.0000 1704012 1579897023.30 151.4702 59.9960 32.0000 1.9891 1.9903 418.1001 418.3969 0.0446 -1.0000 -1.0000 1704074 1579897023.40 151.4702 59.9960 32.0000 1.9886 1.9898 418.0480 418.3458 0.0446 -1.0000 -1.0000 1704153 1579897023.50 151.4702 59.9960 32.0000 1.9904 1.9916 417.9745 418.2717 0.0446 -1.0000 -1.0000 1704215 1579897023.60 151.5104 59.9960 32.0000 1.9897 1.9909 417.8387 418.1352 0.0446 -1.0000 -1.0000 1704277 1579897023.70 151.5754 59.9960 32.0000 1.9891 1.9903 417.8778 418.1759 0.0447 -1.0000 -1.0000 1704340 1579897023.80 151.5754 59.9960 32.0000 1.9889 1.9901 417.9398 418.2363 0.0445 -1.0000 -1.0000 1704527 1579897023.90 151.5754 59.9960 32.0000 1.9893 1.9904 418.0764 418.3741 0.0447 -1.0000 -1.0000 1704590 1579897024.00 151.5754 59.9960 32.0000 1.9896 1.9908 417.8838 418.1806 0.0445 -1.0000 -1.0000 1704652 1579897024.10 151.5754 59.9960 32.0000 1.9896 1.9908 417.8949 418.1919 0.0446 -1.0000 -1.0000 1704715 1579897024.20 151.4927 59.9960 32.0000 1.9883 1.9895 418.0934 418.3922 0.0448 -1.0000 -1.0000 1704777 1579897024.30 151.4927 59.9960 32.0000 1.9887 1.9899 417.9982 418.2952 0.0447 -1.0000 -1.0000 1705074 1579897024.40 151.4927 59.9960 32.0000 1.9891 1.9903 417.9682 418.2666 0.0448 -1.0000 -1.0000 1705137 1579897024.50 151.4927 59.9960 32.0000 1.9898 1.9909 417.8431 418.1408 0.0447 -1.0000 -1.0000 1705199 1579897024.60 151.4927 59.9960 32.0000 1.9894 1.9906 417.8755 418.1729 0.0447 -1.0000 -1.0000 1705277 1579897024.70 151.4927 59.9960 32.0000 1.9882 1.9893 418.0583 418.3560 0.0446 -1.0000 -1.0000 1705324 1579897024.80 151.4927 59.9960 32.0000 1.9883 1.9895 418.0582 418.3558 0.0446 -1.0000 -1.0000 1705512 1579897024.90 151.4927 59.9960 32.0000 1.9880 1.9892 418.0191 418.3165 0.0447 -1.0000 -1.0000 1705574 1579897025.00 151.4927 59.9960 32.0000 1.9890 1.9901 417.9208 418.2183 0.0447 -1.0000 -1.0000 1705653 1579897025.10 151.4927 59.9960 32.0000 1.9889 1.9901 418.0272 418.3244 0.0446 -1.0000 -1.0000 1705715 1579897025.20 151.4927 59.9960 32.0000 1.9884 1.9896 418.1680 418.4649 0.0446 -1.0000 -1.0000 1705777 1579897025.30 151.4019 59.9962 32.0000 1.9889 1.9901 418.0699 418.3677 0.0447 -1.0000 -1.0000 1706012 1579897025.40 151.4254 59.9962 32.0000 1.9896 1.9908 417.8788 418.1763 0.0446 -1.0000 -1.0000 1706074 1579897025.50 151.5098 59.9962 32.0000 1.9897 1.9909 417.8727 418.1695 0.0446 -1.0000 -1.0000 1706137 1579897025.60 151.5098 59.9962 32.0000 1.9894 1.9905 418.0043 418.3027 0.0448 -1.0000 -1.0000 1706199 1579897025.70 151.5098 59.9962 32.0000 1.9891 1.9903 418.1065 418.4044 0.0447 -1.0000 -1.0000 1706277 1579897025.80 151.5313 59.9962 32.0000 1.9897 1.9909 418.0287 418.3257 0.0446 -1.0000 -1.0000 1706543 1579897025.90 151.5427 59.9962 32.0000 1.9899 1.9910 417.8777 418.1753 0.0447 -1.0000 -1.0000 1706605 1579897026.00 151.5427 59.9962 32.0000 1.9896 1.9908 417.8610 418.1569 0.0445 -1.0000 -1.0000 1706684 1579897026.10 151.5427 59.9962 32.0000 1.9883 1.9895 418.0095 418.3072 0.0447 -1.0000 -1.0000 1706746 1579897026.20 151.5427 59.9962 32.0000 1.9891 1.9902 418.0590 418.3565 0.0447 -1.0000 -1.0000 1706809 1579897026.30 151.5427 59.9962 32.0000 1.9902 1.9913 417.9144 418.2112 0.0446 -1.0000 -1.0000 1707152 1579897026.40 151.4764 59.9962 32.0000 1.9895 1.9907 417.7761 418.0736 0.0447 -1.0000 -1.0000 1707215 1579897026.50 151.4764 59.9962 32.0000 1.9887 1.9899 418.0367 418.3337 0.0446 -1.0000 -1.0000 1707277 1579897026.60 151.4764 59.9962 32.0000 1.9884 1.9896 418.1363 418.4329 0.0445 -1.0000 -1.0000 1707340 1579897026.70 151.4764 59.9962 32.0000 1.9887 1.9898 418.0576 418.3542 0.0445 -1.0000 -1.0000 1707403 1579897026.80 151.4764 59.9962 32.0000 1.9895 1.9906 417.9721 418.2697 0.0447 -1.0000 -1.0000 1707512 1579897026.90 151.4589 59.9962 32.0000 1.9890 1.9901 417.9269 418.2247 0.0447 -1.0000 -1.0000 1707574 1579897027.00 151.4589 59.9962 32.0000 1.9886 1.9897 417.9240 418.2205 0.0445 -1.0000 -1.0000 1707653 1579897027.10 151.4589 59.9962 32.0000 1.9880 1.9892 418.0824 418.3785 0.0444 -1.0000 -1.0000 1707715 1579897027.20 151.4589 59.9962 32.0000 1.9894 1.9906 418.0561 418.3532 0.0446 -1.0000 -1.0000 1707777 1579897027.30 151.4589 59.9962 32.0000 1.9899 1.9911 417.8522 418.1489 0.0447 -1.0000 -1.0000 1708262 1579897027.40 151.4589 59.9962 32.0000 1.9901 1.9912 417.8806 418.1783 0.0447 -1.0000 -1.0000 1708324 1579897027.50 151.5589 59.9962 32.0000 1.9893 1.9905 417.9609 418.2587 0.0448 -1.0000 -1.0000 1708387 1579897027.60 151.5589 59.9962 32.0000 1.9888 1.9899 418.0613 418.3597 0.0447 -1.0000 -1.0000 1708449 1579897027.70 151.5589 59.9962 32.0000 1.9894 1.9906 418.0502 418.3474 0.0446 -1.0000 -1.0000 1708527 1579897027.80 151.5589 59.9962 32.0000 1.9902 1.9913 417.9399 418.2372 0.0447 -1.0000 -1.0000 1708590 1579897027.90 151.5589 59.9962 32.0000 1.9904 1.9916 417.9393 418.2377 0.0448 -1.0000 -1.0000 1708652 1579897028.00 151.5589 59.9962 32.0000 1.9893 1.9905 418.0932 418.3911 0.0447 -1.0000 -1.0000 1708730 1579897028.10 151.5589 59.9962 32.0000 1.9891 1.9902 418.0488 418.3466 0.0446 -1.0000 -1.0000 1708793 1579897028.20 151.5589 59.9962 32.0000 1.9890 1.9902 417.9543 418.2509 0.0445 -1.0000 -1.0000 1708855 1579897028.30 151.5589 59.9962 32.0000 1.9892 1.9904 417.8072 418.1047 0.0447 -1.0000 -1.0000 1708918 1579897028.40 151.5589 59.9962 32.0000 1.9888 1.9900 418.0008 418.2982 0.0447 -1.0000 -1.0000 1708996 1579897028.50 151.5589 59.9962 32.0000 1.9885 1.9896 418.0413 418.3402 0.0448 -1.0000 -1.0000 1709059 1579897028.60 151.5191 59.9962 32.0000 1.9886 1.9897 417.9069 418.2042 0.0446 -1.0000 -1.0000 1709137 1579897028.70 151.5191 59.9962 32.0000 1.9890 1.9902 417.8670 418.1650 0.0448 -1.0000 -1.0000 1709199 1579897028.80 151.5191 59.9962 32.0000 1.9889 1.9901 417.9783 418.2760 0.0446 -1.0000 -1.0000 1709262 1579897028.90 151.4867 59.9962 32.0000 1.9894 1.9905 418.0889 418.3859 0.0446 -1.0000 -1.0000 1709543 1579897029.00 151.4591 59.9962 32.0000 1.9888 1.9900 418.0701 418.3670 0.0446 -1.0000 -1.0000 1709606 1579897029.10 151.4575 59.9962 32.0000 1.9895 1.9907 417.9473 418.2449 0.0446 -1.0000 -1.0000 1709668 1579897029.20 151.4574 59.9962 32.0000 1.9902 1.9914 417.8072 418.1040 0.0446 -1.0000 -1.0000 1709746 1579897029.30 151.4574 59.9962 32.0000 1.9891 1.9903 417.8718 418.1690 0.0447 -1.0000 -1.0000 1709809 1579897029.40 151.4574 59.9962 32.0000 1.9890 1.9902 417.9361 418.2328 0.0444 -1.0000 -1.0000 1710965 1579897029.50 151.4574 59.9962 32.0000 1.9893 1.9905 418.0487 418.3455 0.0446 -1.0000 -1.0000 1711027 1579897029.60 151.4996 59.9962 32.0000 1.9895 1.9906 417.9593 418.2571 0.0446 -1.0000 -1.0000 1711090 1579897029.70 151.8530 59.9963 32.0000 1.9901 1.9913 417.9112 418.2079 0.0445 -1.0000 -1.0000 1711168 1579897029.80 151.8530 59.9963 32.0000 1.9907 1.9919 417.9156 418.2124 0.0446 -1.0000 -1.0000 1711230 1579897029.90 151.8530 59.9963 32.0000 1.9902 1.9914 418.1673 418.4652 0.0446 -1.0000 -1.0000 1711309 1579897030.00 151.8530 59.9963 32.0000 1.9904 1.9915 418.2789 418.5764 0.0447 -1.0000 -1.0000 1711371 1579897030.10 151.8530 59.9963 32.0000 1.9912 1.9923 418.3049 418.6036 0.0448 -1.0000 -1.0000 1711434 1579897030.20 151.8530 59.9963 32.0000 1.9925 1.9937 418.0710 418.3687 0.0446 -1.0000 -1.0000 1711512 1579897030.30 151.8530 59.9963 32.0000 1.9906 1.9918 417.9696 418.2665 0.0446 -1.0000 -1.0000 1711574 1579897030.40 151.8530 59.9963 32.0000 1.9903 1.9915 418.0686 418.3657 0.0446 -1.0000 -1.0000 1711653 1579897030.50 151.8530 59.9963 32.0000 1.9903 1.9915 418.1623 418.4593 0.0446 -1.0000 -1.0000 1711715 1579897030.60 151.8530 59.9963 32.0000 1.9903 1.9915 418.1777 418.4747 0.0446 -1.0000 -1.0000 1711777 1579897030.70 151.8530 59.9963 32.0000 1.9907 1.9919 417.9316 418.2288 0.0447 -1.0000 -1.0000 1711840 1579897030.80 151.8530 59.9963 32.0000 1.9906 1.9917 418.0045 418.3023 0.0447 -1.0000 -1.0000 1711903 1579897030.90 151.5383 59.9963 32.0000 1.9892 1.9904 418.1087 418.4055 0.0445 -1.0000 -1.0000 1712293 1579897031.00 151.5383 59.9963 32.0000 1.9889 1.9901 418.0767 418.3739 0.0446 -1.0000 -1.0000 1712371 1579897031.10 151.5383 59.9963 32.0000 1.9900 1.9911 418.0953 418.3923 0.0446 -1.0000 -1.0000 1712434 1579897031.20 151.5383 59.9963 32.0000 1.9896 1.9907 418.0686 418.3662 0.0447 -1.0000 -1.0000 1712512 1579897031.30 151.5383 59.9963 32.0000 1.9901 1.9913 417.8791 418.1765 0.0446 -1.0000 -1.0000 1712574 1579897031.40 151.5119 59.9963 32.0000 1.9900 1.9912 417.9408 418.2375 0.0445 -1.0000 -1.0000 1712652 1579897031.50 151.5119 59.9963 32.0000 1.9893 1.9905 418.1703 418.4673 0.0446 -1.0000 -1.0000 1712715 1579897031.60 151.5119 59.9963 32.0000 1.9893 1.9905 418.1070 418.4048 0.0447 -1.0000 -1.0000 1712777 1579897031.70 151.5119 59.9963 32.0000 1.9902 1.9914 417.9666 418.2643 0.0446 -1.0000 -1.0000 1712840 1579897031.80 151.5119 59.9963 32.0000 1.9901 1.9912 417.8887 418.1861 0.0447 -1.0000 -1.0000 1712902 1579897031.90 151.5399 59.9963 32.0000 1.9897 1.9909 418.0691 418.3656 0.0446 -1.0000 -1.0000 1712965 1579897032.00 151.6100 59.9963 32.0000 1.9899 1.9911 418.0798 418.3777 0.0447 -1.0000 -1.0000 1713043 1579897032.10 151.6100 59.9963 32.0000 1.9904 1.9915 417.9450 418.2424 0.0446 -1.0000 -1.0000 1713105 1579897032.20 151.6100 59.9963 32.0000 1.9903 1.9915 417.8505 418.1480 0.0446 -1.0000 -1.0000 1713168 1579897032.30 151.6100 59.9963 32.0000 1.9886 1.9897 417.9997 418.2962 0.0445 -1.0000 -1.0000 1713246 1579897032.40 151.6100 59.9963 32.0000 1.9890 1.9902 418.0771 418.3744 0.0447 -1.0000 -1.0000 1713309 1579897032.50 151.6100 59.9963 32.0000 1.9888 1.9900 418.0493 418.3472 0.0447 -1.0000 -1.0000 1713480 1579897032.60 151.5583 59.9963 32.0000 1.9892 1.9904 418.0195 418.3164 0.0445 -1.0000 -1.0000 1713559 1579897032.70 151.5583 59.9963 32.0000 1.9899 1.9910 417.9084 418.2055 0.0446 -1.0000 -1.0000 1713621 1579897032.80 151.5583 59.9963 32.0000 1.9903 1.9914 417.8464 418.1436 0.0446 -1.0000 -1.0000 1713668 1579897032.90 151.5583 59.9963 32.0000 1.9890 1.9902 418.1086 418.4060 0.0447 -1.0000 -1.0000 1713746 1579897033.00 151.5583 59.9963 32.0000 1.9892 1.9904 418.1119 418.4098 0.0447 -1.0000 -1.0000 1713809 1579897033.10 151.5151 59.9963 32.0000 1.9896 1.9908 418.0255 418.3233 0.0447 -1.0000 -1.0000 1713871 1579897033.20 151.4781 59.9963 32.0000 1.9892 1.9904 417.9567 418.2538 0.0446 -1.0000 -1.0000 1713949 1579897033.30 151.4781 59.9963 32.0000 1.9893 1.9904 417.9407 418.2373 0.0445 -1.0000 -1.0000 1714012 1579897033.40 151.4781 59.9963 32.0000 1.9893 1.9904 418.0845 418.3814 0.0446 -1.0000 -1.0000 1714074 1579897033.50 151.4781 59.9963 32.0000 1.9886 1.9897 418.1456 418.4430 0.0446 -1.0000 -1.0000 1714324 1579897033.60 151.4781 59.9963 32.0000 1.9890 1.9902 418.0586 418.3557 0.0446 -1.0000 -1.0000 1714387 1579897033.70 151.4781 59.9963 32.0000 1.9902 1.9914 417.9235 418.2207 0.0446 -1.0000 -1.0000 1714465 1579897033.80 151.5390 59.9963 32.0000 1.9897 1.9908 417.9242 418.2222 0.0448 -1.0000 -1.0000 1714527 1579897033.90 151.5390 59.9963 32.0000 1.9899 1.9910 417.9342 418.2322 0.0447 -1.0000 -1.0000 1714590 1579897034.00 151.5390 59.9963 32.0000 1.9897 1.9909 418.0308 418.3285 0.0447 -1.0000 -1.0000 1715074 1579897034.10 151.5390 59.9963 32.0000 1.9900 1.9912 417.9509 418.2495 0.0448 -1.0000 -1.0000 1715137 1579897034.20 151.5390 59.9963 32.0000 1.9900 1.9911 417.8741 418.1731 0.0449 -1.0000 -1.0000 1715199 1579897034.30 151.5390 59.9963 32.0000 1.9898 1.9909 417.8961 418.1940 0.0446 -1.0000 -1.0000 1715277 1579897034.40 151.5390 59.9963 32.0000 1.9891 1.9902 418.0332 418.3300 0.0446 -1.0000 -1.0000 1715340 1579897034.50 151.5390 59.9963 32.0000 1.9893 1.9905 418.1094 418.4071 0.0446 -1.0000 -1.0000 1715403 1579897034.60 151.5390 59.9963 32.0000 1.9888 1.9899 418.0264 418.3234 0.0446 -1.0000 -1.0000 1715465 1579897034.70 151.5390 59.9963 32.0000 1.9899 1.9911 417.8674 418.1645 0.0446 -1.0000 -1.0000 1715527 1579897034.80 151.5390 59.9963 32.0000 1.9898 1.9910 417.9467 418.2449 0.0447 -1.0000 -1.0000 1715590 1579897034.90 151.5624 59.9963 32.0000 1.9885 1.9897 417.9989 418.2961 0.0447 -1.0000 -1.0000 1715668 1579897035.00 151.5440 59.9964 32.0000 1.9891 1.9903 418.0881 418.3867 0.0448 -1.0000 -1.0000 1716043 1579897035.10 151.5295 59.9964 32.0000 1.9897 1.9909 417.8976 418.1949 0.0446 -1.0000 -1.0000 1716106 1579897035.20 151.5295 59.9964 32.0000 1.9894 1.9905 417.8856 418.1821 0.0446 -1.0000 -1.0000 1716184 1579897035.30 151.5295 59.9964 32.0000 1.9895 1.9906 417.8650 418.1623 0.0446 -1.0000 -1.0000 1716246 1579897035.40 151.4795 59.9964 32.0000 1.9892 1.9904 418.0286 418.3255 0.0446 -1.0000 -1.0000 1716309 1579897035.50 151.4637 59.9964 32.0000 1.9893 1.9905 418.1976 418.4955 0.0447 -1.0000 -1.0000 1716699 1579897035.60 151.4637 59.9964 32.0000 1.9896 1.9907 418.0400 418.3382 0.0448 -1.0000 -1.0000 1716762 1579897035.70 151.4637 59.9964 32.0000 1.9903 1.9915 417.9068 418.2048 0.0447 -1.0000 -1.0000 1716824 1579897035.80 151.4637 59.9964 32.0000 1.9900 1.9912 417.9681 418.2658 0.0447 -1.0000 -1.0000 1716887 1579897035.90 151.4637 59.9964 32.0000 1.9896 1.9907 418.0704 418.3677 0.0446 -1.0000 -1.0000 1716949 1579897036.00 151.4637 59.9964 32.0000 1.9890 1.9901 418.0307 418.3277 0.0446 -1.0000 -1.0000 1717621 1579897036.10 151.4637 59.9964 32.0000 1.9900 1.9911 418.0511 418.3481 0.0446 -1.0000 -1.0000 1717684 1579897036.20 151.4637 59.9964 32.0000 1.9899 1.9911 417.8614 418.1578 0.0445 -1.0000 -1.0000 1717746 1579897036.30 151.4637 59.9964 32.0000 1.9894 1.9906 417.9417 418.2390 0.0446 -1.0000 -1.0000 1717824 1579897036.40 151.4637 59.9964 32.0000 1.9897 1.9909 418.0614 418.3582 0.0446 -1.0000 -1.0000 1717887 1579897036.50 151.4637 59.9964 32.0000 1.9896 1.9907 417.9787 418.2760 0.0447 -1.0000 -1.0000 1717949 1579897036.60 151.4918 59.9964 32.0000 1.9898 1.9909 417.9264 418.2247 0.0448 -1.0000 -1.0000 1718012 1579897036.70 151.5476 59.9964 32.0000 1.9905 1.9917 417.8327 418.1308 0.0448 -1.0000 -1.0000 1718074 1579897036.80 151.6097 59.9964 32.0000 1.9893 1.9904 417.8297 418.1275 0.0447 -1.0000 -1.0000 1718137 1579897036.90 151.6097 59.9964 32.0000 1.9893 1.9905 417.9174 418.2146 0.0446 -1.0000 -1.0000 1718215 1579897037.00 151.6097 59.9964 32.0000 1.9886 1.9897 418.0410 418.3380 0.0446 -1.0000 -1.0000 1718277 1579897037.10 151.6097 59.9964 32.0000 1.9892 1.9904 417.9225 418.2194 0.0446 -1.0000 -1.0000 1718340 1579897037.20 151.5532 59.9964 32.0000 1.9896 1.9907 417.8153 418.1121 0.0446 -1.0000 -1.0000 1718418 1579897037.30 151.5532 59.9964 32.0000 1.9903 1.9914 417.9705 418.2666 0.0443 -1.0000 -1.0000 1718480 1579897037.40 151.5532 59.9964 32.0000 1.9890 1.9902 418.0447 418.3423 0.0448 -1.0000 -1.0000 1718559 1579897037.50 151.5532 59.9964 32.0000 1.9891 1.9903 418.0163 418.3139 0.0447 -1.0000 -1.0000 1718621 1579897037.60 151.5532 59.9964 32.0000 1.9898 1.9909 417.9015 418.1997 0.0447 -1.0000 -1.0000 1718684 1579897037.70 151.5636 59.9964 32.0000 1.9899 1.9910 417.8989 418.1964 0.0447 -1.0000 -1.0000 1718762 1579897037.80 151.6260 59.9964 32.0000 1.9900 1.9911 418.0123 418.3086 0.0445 -1.0000 -1.0000 1718809 1579897037.90 151.6260 59.9964 32.0000 1.9892 1.9904 418.0986 418.3958 0.0446 -1.0000 -1.0000 1718871 1579897038.00 151.6260 59.9964 32.0000 1.9893 1.9904 418.0766 418.3741 0.0446 -1.0000 -1.0000 1718949 1579897038.10 151.6260 59.9964 32.0000 1.9907 1.9918 417.8420 418.1388 0.0446 -1.0000 -1.0000 1719309 1579897038.20 151.6260 59.9964 32.0000 1.9901 1.9913 417.8602 418.1572 0.0446 -1.0000 -1.0000 1719371 1579897038.30 151.6260 59.9964 32.0000 1.9891 1.9903 418.0087 418.3052 0.0446 -1.0000 -1.0000 1719449 1579897038.40 151.6260 59.9964 32.0000 1.9896 1.9908 418.0058 418.3038 0.0447 -1.0000 -1.0000 1719512 1579897038.50 151.6260 59.9964 32.0000 1.9909 1.9920 417.8355 418.1331 0.0447 -1.0000 -1.0000 1719574 1579897038.60 151.6260 59.9964 32.0000 1.9906 1.9918 417.8077 418.1046 0.0446 -1.0000 -1.0000 1719871 1579897038.70 151.6260 59.9964 32.0000 1.9902 1.9914 417.8417 418.1382 0.0445 -1.0000 -1.0000 1719934 1579897038.80 151.6260 59.9964 32.0000 1.9889 1.9901 418.1130 418.4095 0.0446 -1.0000 -1.0000 1719996 1579897038.90 151.6260 59.9964 32.0000 1.9890 1.9902 418.0972 418.3948 0.0447 -1.0000 -1.0000 1720059 1579897039.00 151.6695 59.9964 32.0000 1.9898 1.9909 417.9373 418.2344 0.0446 -1.0000 -1.0000 1720121 1579897039.10 151.6941 59.9964 32.0000 1.9898 1.9909 417.8571 418.1549 0.0448 -1.0000 -1.0000 1720199 1579897039.20 151.6941 59.9964 32.0000 1.9893 1.9905 418.0830 418.3805 0.0446 -1.0000 -1.0000 1720277 1579897039.30 151.6941 59.9964 32.0000 1.9898 1.9910 418.1115 418.4088 0.0447 -1.0000 -1.0000 1720340 1579897039.40 151.6941 59.9964 32.0000 1.9893 1.9905 418.1113 418.4084 0.0445 -1.0000 -1.0000 1720402 1579897039.50 151.6941 59.9964 32.0000 1.9898 1.9910 418.0666 418.3643 0.0447 -1.0000 -1.0000 1720480 1579897039.60 151.6882 59.9964 32.0000 1.9898 1.9909 417.9861 418.2836 0.0445 -1.0000 -1.0000 1720543 1579897039.70 151.5713 59.9969 32.0000 1.9885 1.9897 418.0856 418.3816 0.0445 -1.0000 -1.0000 1720621 1579897039.80 151.5713 59.9969 32.0000 1.9894 1.9905 418.1352 418.4328 0.0446 -1.0000 -1.0000 1720684 1579897039.90 151.5713 59.9969 32.0000 1.9900 1.9911 418.0436 418.3399 0.0445 -1.0000 -1.0000 1720746 1579897040.00 151.5713 59.9969 32.0000 1.9897 1.9909 417.8955 418.1935 0.0448 -1.0000 -1.0000 1720809 1579897040.10 151.5713 59.9969 32.0000 1.9907 1.9918 417.8615 418.1583 0.0446 -1.0000 -1.0000 1721043 1579897040.20 151.5713 59.9969 32.0000 1.9900 1.9912 418.1224 418.4194 0.0446 -1.0000 -1.0000 1721105 1579897040.30 151.5542 59.9969 32.0000 1.9895 1.9907 418.1044 418.4021 0.0447 -1.0000 -1.0000 1721184 1579897040.40 151.5542 59.9969 32.0000 1.9904 1.9916 417.9230 418.2209 0.0447 -1.0000 -1.0000 1721246 1579897040.50 151.5575 59.9969 32.0000 1.9904 1.9915 417.8237 418.1204 0.0446 -1.0000 -1.0000 1721309 1579897040.60 151.5939 59.9969 32.0000 1.9893 1.9905 417.9868 418.2841 0.0447 -1.0000 -1.0000 1721387 1579897040.70 151.5939 59.9969 32.0000 1.9895 1.9906 418.0672 418.3646 0.0446 -1.0000 -1.0000 1721559 1579897040.80 151.5939 59.9969 32.0000 1.9904 1.9916 417.9074 418.2049 0.0447 -1.0000 -1.0000 1721621 1579897040.90 151.5939 59.9969 32.0000 1.9902 1.9914 417.8799 418.1775 0.0447 -1.0000 -1.0000 1721699 1579897041.00 151.5934 59.9969 32.0000 1.9900 1.9911 417.9226 418.2213 0.0449 -1.0000 -1.0000 1721777 1579897041.10 151.6637 59.9969 32.0000 1.9891 1.9903 418.0511 418.3491 0.0447 -1.0000 -1.0000 1721840 1579897041.20 151.6637 59.9969 32.0000 1.9895 1.9906 418.1472 418.4446 0.0446 -1.0000 -1.0000 1722027 1579897041.30 151.6637 59.9969 32.0000 1.9895 1.9907 418.0719 418.3709 0.0449 -1.0000 -1.0000 1722090 1579897041.40 151.6637 59.9969 32.0000 1.9901 1.9913 417.9099 418.2079 0.0447 -1.0000 -1.0000 1722168 1579897041.50 151.6109 59.9969 32.0000 1.9896 1.9908 417.8224 418.1195 0.0446 -1.0000 -1.0000 1722230 1579897041.60 151.6109 59.9969 32.0000 1.9892 1.9904 417.9750 418.2721 0.0446 -1.0000 -1.0000 1722293 1579897041.70 151.6109 59.9969 32.0000 1.9888 1.9900 418.1005 418.3976 0.0446 -1.0000 -1.0000 1722574 1579897041.80 151.6109 59.9969 32.0000 1.9895 1.9906 417.9615 418.2592 0.0447 -1.0000 -1.0000 1722637 1579897041.90 151.6109 59.9969 32.0000 1.9899 1.9911 417.8717 418.1684 0.0445 -1.0000 -1.0000 1722699 1579897042.00 151.5605 59.9969 32.0000 1.9894 1.9905 417.9135 418.2107 0.0447 -1.0000 -1.0000 1722777 1579897042.10 151.5605 59.9969 32.0000 1.9891 1.9903 418.0114 418.3095 0.0447 -1.0000 -1.0000 1722840 1579897042.20 151.5605 59.9969 32.0000 1.9899 1.9911 418.0299 418.3275 0.0447 -1.0000 -1.0000 1723012 1579897042.30 151.5605 59.9969 32.0000 1.9899 1.9911 417.8501 418.1478 0.0447 -1.0000 -1.0000 1723090 1579897042.40 151.5605 59.9969 32.0000 1.9898 1.9910 417.8399 418.1372 0.0447 -1.0000 -1.0000 1723152 1579897042.50 151.5365 59.9969 32.0000 1.9900 1.9912 417.8924 418.1896 0.0446 -1.0000 -1.0000 1723215 1579897042.60 151.5250 59.9969 32.0000 1.9893 1.9905 418.0989 418.3964 0.0447 -1.0000 -1.0000 1723293 1579897042.70 151.5250 59.9969 32.0000 1.9899 1.9910 418.0924 418.3898 0.0446 -1.0000 -1.0000 1723793 1579897042.80 151.5250 59.9969 32.0000 1.9896 1.9907 418.0157 418.3132 0.0446 -1.0000 -1.0000 1723856 1579897042.90 151.5250 59.9969 32.0000 1.9906 1.9917 417.9381 418.2351 0.0446 -1.0000 -1.0000 1723934 1579897043.00 151.5250 59.9969 32.0000 1.9891 1.9903 418.0894 418.3869 0.0447 -1.0000 -1.0000 1723996 1579897043.10 151.5292 59.9969 32.0000 1.9902 1.9913 418.0438 418.3414 0.0447 -1.0000 -1.0000 1724059 1579897043.20 151.6215 59.9969 32.0000 1.9902 1.9914 418.0034 418.3003 0.0446 -1.0000 -1.0000 1724137 1579897043.30 151.6215 59.9969 32.0000 1.9911 1.9923 417.9211 418.2186 0.0447 -1.0000 -1.0000 1724199 1579897043.40 151.6215 59.9969 32.0000 1.9900 1.9912 417.9737 418.2708 0.0446 -1.0000 -1.0000 1724277 1579897043.50 151.6215 59.9969 32.0000 1.9895 1.9906 417.9622 418.2593 0.0446 -1.0000 -1.0000 1724324 1579897043.60 151.6215 59.9969 32.0000 1.9899 1.9910 418.1788 418.4762 0.0446 -1.0000 -1.0000 1724387 1579897043.70 151.6366 59.9969 32.0000 1.9900 1.9912 418.0638 418.3604 0.0445 -1.0000 -1.0000 1724465 1579897043.80 151.6366 59.9969 32.0000 1.9899 1.9910 417.9125 418.2096 0.0447 -1.0000 -1.0000 1724527 1579897043.90 151.6366 59.9969 32.0000 1.9895 1.9906 417.8011 418.0992 0.0447 -1.0000 -1.0000 1724590 1579897044.00 151.6366 59.9969 32.0000 1.9900 1.9911 417.9186 418.2158 0.0446 -1.0000 -1.0000 1724668 1579897044.10 151.6366 59.9969 32.0000 1.9892 1.9904 418.1001 418.3973 0.0446 -1.0000 -1.0000 1724730 1579897044.20 151.5547 59.9969 32.0000 1.9895 1.9906 417.9650 418.2615 0.0445 -1.0000 -1.0000 1724793 1579897044.30 151.5195 59.9969 32.0000 1.9900 1.9911 417.9173 418.2148 0.0446 -1.0000 -1.0000 1725043 1579897044.40 151.5195 59.9969 32.0000 1.9896 1.9907 417.9718 418.2684 0.0445 -1.0000 -1.0000 1725105 1579897044.50 151.5195 59.9969 32.0000 1.9887 1.9898 418.0887 418.3850 0.0444 -1.0000 -1.0000 1725168 1579897044.60 151.5195 59.9969 32.0000 1.9889 1.9901 418.0906 418.3874 0.0446 -1.0000 -1.0000 1725246 1579897044.70 151.5195 59.9969 32.0000 1.9894 1.9906 418.0112 418.3084 0.0446 -1.0000 -1.0000 1725293 1579897044.80 151.4920 59.9971 32.0000 1.9899 1.9911 417.9518 418.2490 0.0446 -1.0000 -1.0000 1726043 1579897044.90 151.4920 59.9971 32.0000 1.9904 1.9915 417.9784 418.2765 0.0448 -1.0000 -1.0000 1726121 1579897045.00 151.4920 59.9971 32.0000 1.9893 1.9904 418.0368 418.3349 0.0446 -1.0000 -1.0000 1726184 1579897045.10 151.4920 59.9971 32.0000 1.9888 1.9900 418.0695 418.3668 0.0446 -1.0000 -1.0000 1726246 1579897045.20 151.4920 59.9971 32.0000 1.9897 1.9908 417.8852 418.1807 0.0444 -1.0000 -1.0000 1726309 1579897045.30 151.4920 59.9971 32.0000 1.9907 1.9918 417.8618 418.1586 0.0446 -1.0000 -1.0000 1726371 1579897045.40 151.5154 59.9971 32.0000 1.9898 1.9910 417.9141 418.2109 0.0445 -1.0000 -1.0000 1726449 1579897045.50 151.5357 59.9971 32.0000 1.9899 1.9911 418.2235 418.5211 0.0446 -1.0000 -1.0000 1726512 1579897045.60 151.5357 59.9971 32.0000 1.9895 1.9906 418.0983 418.3960 0.0447 -1.0000 -1.0000 1726574 1579897045.70 151.5357 59.9971 32.0000 1.9894 1.9906 417.9173 418.2152 0.0447 -1.0000 -1.0000 1726637 1579897045.80 151.5357 59.9971 32.0000 1.9897 1.9909 417.8740 418.1708 0.0446 -1.0000 -1.0000 1726824 1579897045.90 151.5357 59.9971 32.0000 1.9889 1.9900 417.9120 418.2099 0.0448 -1.0000 -1.0000 1726887 1579897046.00 151.5851 59.9971 32.0000 1.9890 1.9902 418.0909 418.3883 0.0446 -1.0000 -1.0000 1726949 1579897046.10 151.5851 59.9971 32.0000 1.9886 1.9898 418.1073 418.4061 0.0448 -1.0000 -1.0000 1727012 1579897046.20 151.5851 59.9971 32.0000 1.9889 1.9901 418.0767 418.3744 0.0447 -1.0000 -1.0000 1727074 1579897046.30 151.5851 59.9971 32.0000 1.9896 1.9908 417.8595 418.1563 0.0446 -1.0000 -1.0000 1727324 1579897046.40 151.5851 59.9971 32.0000 1.9894 1.9906 417.9797 418.2769 0.0446 -1.0000 -1.0000 1727387 1579897046.50 151.5328 59.9971 32.0000 1.9884 1.9896 418.1405 418.4376 0.0446 -1.0000 -1.0000 1727449 1579897046.60 151.4862 59.9971 32.0000 1.9894 1.9906 417.9233 418.2204 0.0446 -1.0000 -1.0000 1727527 1579897046.70 151.4862 59.9971 32.0000 1.9897 1.9909 417.8420 418.1393 0.0447 -1.0000 -1.0000 1727590 1579897046.80 151.4862 59.9971 32.0000 1.9901 1.9913 417.8701 418.1675 0.0447 -1.0000 -1.0000 1727809 1579897046.90 151.4862 59.9971 32.0000 1.9900 1.9912 417.9294 418.2270 0.0447 -1.0000 -1.0000 1727887 1579897047.00 151.4862 59.9971 32.0000 1.9889 1.9901 418.0346 418.3327 0.0447 -1.0000 -1.0000 1727949 1579897047.10 151.4940 59.9971 32.0000 1.9888 1.9899 418.1385 418.4356 0.0446 -1.0000 -1.0000 1728012 1579897047.20 151.4940 59.9971 32.0000 1.9896 1.9908 418.0243 418.3213 0.0446 -1.0000 -1.0000 1728074 1579897047.30 151.4940 59.9971 32.0000 1.9902 1.9914 417.9826 418.2801 0.0447 -1.0000 -1.0000 1728137 1579897047.40 151.4940 59.9971 32.0000 1.9900 1.9912 418.0146 418.3121 0.0447 -1.0000 -1.0000 1728543 1579897047.50 151.4940 59.9971 32.0000 1.9896 1.9908 418.0839 418.3798 0.0445 -1.0000 -1.0000 1728605 1579897047.60 151.5586 59.9971 32.0000 1.9889 1.9901 418.0701 418.3671 0.0445 -1.0000 -1.0000 1728668 1579897047.70 151.6085 59.9971 32.0000 1.9897 1.9909 417.8530 418.1494 0.0445 -1.0000 -1.0000 1728746 1579897047.80 151.6085 59.9971 32.0000 1.9896 1.9908 417.8711 418.1676 0.0445 -1.0000 -1.0000 1728824 1579897047.90 151.6085 59.9971 32.0000 1.9893 1.9905 417.8595 418.1569 0.0447 -1.0000 -1.0000 1729043 1579897048.00 151.6085 59.9971 32.0000 1.9898 1.9910 417.8753 418.1723 0.0446 -1.0000 -1.0000 1729121 1579897048.10 151.6085 59.9971 32.0000 1.9894 1.9906 418.0547 418.3527 0.0447 -1.0000 -1.0000 1729184 1579897048.20 151.5530 59.9971 32.0000 1.9899 1.9911 417.9919 418.2898 0.0447 -1.0000 -1.0000 1729246 1579897048.30 151.5530 59.9971 32.0000 1.9894 1.9906 417.8765 418.1750 0.0448 -1.0000 -1.0000 1729309 1579897048.40 151.5530 59.9971 32.0000 1.9894 1.9906 417.8259 418.1233 0.0447 -1.0000 -1.0000 1729559 1579897048.50 151.5530 59.9971 32.0000 1.9896 1.9908 418.0107 418.3091 0.0448 -1.0000 -1.0000 1729621 1579897048.60 151.5530 59.9971 32.0000 1.9897 1.9908 418.0719 418.3703 0.0448 -1.0000 -1.0000 1729684 1579897048.70 151.5530 59.9971 32.0000 1.9897 1.9909 417.8857 418.1823 0.0446 -1.0000 -1.0000 1729746 1579897048.80 151.5094 59.9971 32.0000 1.9902 1.9913 417.8777 418.1756 0.0447 -1.0000 -1.0000 1729809 1579897048.90 151.4712 59.9971 32.0000 1.9886 1.9897 418.0252 418.3231 0.0447 -1.0000 -1.0000 1730168 1579897049.00 151.4712 59.9971 32.0000 1.9893 1.9905 418.1381 418.4361 0.0447 -1.0000 -1.0000 1730230 1579897049.10 151.4712 59.9971 32.0000 1.9903 1.9915 417.8947 418.1920 0.0446 -1.0000 -1.0000 1730293 1579897049.20 151.4712 59.9971 32.0000 1.9899 1.9911 417.8958 418.1927 0.0445 -1.0000 -1.0000 1730355 1579897049.30 151.4712 59.9971 32.0000 1.9896 1.9907 417.9446 418.2420 0.0446 -1.0000 -1.0000 1730418 1579897049.40 151.5505 59.9971 32.0000 1.9895 1.9906 418.0951 418.3929 0.0448 -1.0000 -1.0000 1730496 1579897049.50 151.5505 59.9971 32.0000 1.9895 1.9907 418.1202 418.4186 0.0448 -1.0000 -1.0000 1730559 1579897049.60 151.5505 59.9971 32.0000 1.9899 1.9911 417.9183 418.2161 0.0447 -1.0000 -1.0000 1730621 1579897049.70 151.5505 59.9971 32.0000 1.9892 1.9903 418.1438 418.4413 0.0446 -1.0000 -1.0000 1730699 1579897049.80 151.5505 59.9971 32.0000 1.9888 1.9899 418.1050 418.4023 0.0447 -1.0000 -1.0000 1730762 1579897049.90 151.5277 59.9972 32.0000 1.9888 1.9899 418.0077 418.3072 0.0449 -1.0000 -1.0000 1730824 1579897050.00 151.5249 59.9972 32.0000 1.9903 1.9914 417.9274 418.2250 0.0447 -1.0000 -1.0000 1731059 1579897050.10 151.5249 59.9972 32.0000 1.9899 1.9911 417.9190 418.2162 0.0446 -1.0000 -1.0000 1731121 1579897050.20 151.5249 59.9972 32.0000 1.9889 1.9900 417.9291 418.2260 0.0446 -1.0000 -1.0000 1731184 1579897050.30 151.5249 59.9972 32.0000 1.9878 1.9890 418.0687 418.3663 0.0447 -1.0000 -1.0000 1731246 1579897050.40 151.5249 59.9972 32.0000 1.9887 1.9899 418.0307 418.3280 0.0446 -1.0000 -1.0000 1731309 1579897050.50 151.5249 59.9972 32.0000 1.9890 1.9902 417.9603 418.2573 0.0446 -1.0000 -1.0000 1731543 1579897050.60 151.4906 59.9972 32.0000 1.9894 1.9906 417.8495 418.1469 0.0447 -1.0000 -1.0000 1731621 1579897050.70 151.4384 59.9972 32.0000 1.9897 1.9909 417.8353 418.1326 0.0447 -1.0000 -1.0000 1731684 1579897050.80 151.4384 59.9972 32.0000 1.9895 1.9906 418.0665 418.3644 0.0447 -1.0000 -1.0000 1731746 1579897050.90 151.4384 59.9972 32.0000 1.9890 1.9901 418.0517 418.3485 0.0445 -1.0000 -1.0000 1731824 1579897051.00 151.4384 59.9972 32.0000 1.9902 1.9913 417.8568 418.1544 0.0448 -1.0000 -1.0000 1732043 1579897051.10 151.4384 59.9972 32.0000 1.9895 1.9907 417.8705 418.1668 0.0445 -1.0000 -1.0000 1732106 1579897051.20 151.4477 59.9972 32.0000 1.9882 1.9894 418.0001 418.2972 0.0446 -1.0000 -1.0000 1732184 1579897051.30 151.4477 59.9972 32.0000 1.9891 1.9903 418.1015 418.3992 0.0447 -1.0000 -1.0000 1732246 1579897051.40 151.4477 59.9972 32.0000 1.9891 1.9902 418.0728 418.3711 0.0447 -1.0000 -1.0000 1732324 1579897051.50 151.4477 59.9972 32.0000 1.9890 1.9902 417.8982 418.1963 0.0448 -1.0000 -1.0000 1732543 1579897051.60 151.4477 59.9972 32.0000 1.9907 1.9919 417.8161 418.1144 0.0448 -1.0000 -1.0000 1732605 1579897051.70 151.4717 59.9972 32.0000 1.9896 1.9908 417.8852 418.1829 0.0447 -1.0000 -1.0000 1732684 1579897051.80 151.5737 59.9972 32.0000 1.9893 1.9905 418.0825 418.3797 0.0446 -1.0000 -1.0000 1732746 1579897051.90 151.5737 59.9972 32.0000 1.9898 1.9910 417.9037 418.2011 0.0447 -1.0000 -1.0000 1732809 1579897052.00 151.5737 59.9972 32.0000 1.9896 1.9908 417.8836 418.1824 0.0448 -1.0000 -1.0000 1732887 1579897052.10 151.5737 59.9972 32.0000 1.9896 1.9908 417.9578 418.2553 0.0447 -1.0000 -1.0000 1733059 1579897052.20 151.5737 59.9972 32.0000 1.9884 1.9896 418.0604 418.3576 0.0446 -1.0000 -1.0000 1733121 1579897052.30 151.5737 59.9972 32.0000 1.9891 1.9903 417.9159 418.2133 0.0446 -1.0000 -1.0000 1733199 1579897052.40 151.5637 59.9972 32.0000 1.9899 1.9911 417.8686 418.1657 0.0447 -1.0000 -1.0000 1733262 1579897052.50 151.5637 59.9972 32.0000 1.9902 1.9913 417.9200 418.2178 0.0447 -1.0000 -1.0000 1733324 1579897052.60 151.5637 59.9972 32.0000 1.9891 1.9903 417.9131 418.2113 0.0447 -1.0000 -1.0000 1734153 1579897052.70 151.5637 59.9972 32.0000 1.9892 1.9904 418.0907 418.3886 0.0448 -1.0000 -1.0000 1734215 1579897052.80 151.5637 59.9972 32.0000 1.9888 1.9900 418.0811 418.3795 0.0448 -1.0000 -1.0000 1734277 1579897052.90 151.5082 59.9972 32.0000 1.9888 1.9900 417.9025 418.2001 0.0447 -1.0000 -1.0000 1734355 1579897053.00 151.4802 59.9972 32.0000 1.9893 1.9905 417.9359 418.2326 0.0445 -1.0000 -1.0000 1734418 1579897053.10 151.4802 59.9972 32.0000 1.9888 1.9899 418.0495 418.3462 0.0446 -1.0000 -1.0000 1734480 1579897053.20 151.4802 59.9972 32.0000 1.9889 1.9900 417.9839 418.2816 0.0447 -1.0000 -1.0000 1734559 1579897053.30 151.4802 59.9972 32.0000 1.9893 1.9905 417.8989 418.1963 0.0446 -1.0000 -1.0000 1734621 1579897053.40 151.4802 59.9972 32.0000 1.9896 1.9908 417.8507 418.1479 0.0446 -1.0000 -1.0000 1734684 1579897053.50 151.4520 59.9972 32.0000 1.9893 1.9904 417.9633 418.2599 0.0445 -1.0000 -1.0000 1734746 1579897053.60 151.4520 59.9972 32.0000 1.9887 1.9899 418.0755 418.3738 0.0447 -1.0000 -1.0000 1734809 1579897053.70 151.4520 59.9972 32.0000 1.9889 1.9901 418.0747 418.3726 0.0447 -1.0000 -1.0000 1734887 1579897053.80 151.4520 59.9972 32.0000 1.9893 1.9905 417.9545 418.2512 0.0445 -1.0000 -1.0000 1734949 1579897053.90 151.4520 59.9972 32.0000 1.9892 1.9904 417.8263 418.1233 0.0446 -1.0000 -1.0000 1735012 1579897054.00 151.5136 59.9966 32.0000 1.9896 1.9908 417.8414 418.1393 0.0448 -1.0000 -1.0000 1735090 1579897054.10 151.5136 59.9966 32.0000 1.9888 1.9899 418.0727 418.3700 0.0446 -1.0000 -1.0000 1735262 1579897054.20 151.5136 59.9966 32.0000 1.9893 1.9905 417.8819 418.1798 0.0448 -1.0000 -1.0000 1735340 1579897054.30 151.5136 59.9966 32.0000 1.9897 1.9908 417.8278 418.1261 0.0447 -1.0000 -1.0000 1735418 1579897054.40 151.5136 59.9966 32.0000 1.9899 1.9911 417.8486 418.1454 0.0446 -1.0000 -1.0000 1735465 1579897054.50 151.5136 59.9966 32.0000 1.9891 1.9903 417.9186 418.2165 0.0447 -1.0000 -1.0000 1735527 1579897054.60 151.5136 59.9966 32.0000 1.9885 1.9897 418.0286 418.3258 0.0445 -1.0000 -1.0000 1735606 1579897054.70 151.5136 59.9966 32.0000 1.9880 1.9892 418.0568 418.3557 0.0448 -1.0000 -1.0000 1735668 1579897054.80 151.5136 59.9966 32.0000 1.9886 1.9898 418.0003 418.2979 0.0446 -1.0000 -1.0000 1735730 1579897054.90 151.5136 59.9966 32.0000 1.9890 1.9902 417.8244 418.1229 0.0448 -1.0000 -1.0000 1735809 1579897055.00 151.5136 59.9966 32.0000 1.9894 1.9906 417.8351 418.1316 0.0445 -1.0000 -1.0000 1735871 1579897055.10 151.5136 59.9966 32.0000 1.9885 1.9896 417.9601 418.2573 0.0447 -1.0000 -1.0000 1735934 1579897055.20 151.4337 59.9966 32.0000 1.9881 1.9892 418.0271 418.3253 0.0448 -1.0000 -1.0000 1736012 1579897055.30 151.4337 59.9966 32.0000 1.9892 1.9904 417.9271 418.2258 0.0448 -1.0000 -1.0000 1736074 1579897055.40 151.4337 59.9966 32.0000 1.9895 1.9906 417.8340 418.1312 0.0446 -1.0000 -1.0000 1736137 1579897055.50 151.4337 59.9966 32.0000 1.9892 1.9904 417.9457 418.2441 0.0448 -1.0000 -1.0000 1736199 1579897055.60 151.4337 59.9966 32.0000 1.9891 1.9903 417.9933 418.2922 0.0448 -1.0000 -1.0000 1736262 1579897055.70 151.4337 59.9966 32.0000 1.9886 1.9897 417.9624 418.2604 0.0448 -1.0000 -1.0000 1736340 1579897055.80 151.4337 59.9966 32.0000 1.9898 1.9910 417.8885 418.1861 0.0447 -1.0000 -1.0000 1736402 1579897055.90 151.4393 59.9966 32.0000 1.9910 1.9921 417.8897 418.1879 0.0447 -1.0000 -1.0000 1736465 1579897056.00 151.4393 59.9966 32.0000 1.9900 1.9912 418.0260 418.3233 0.0446 -1.0000 -1.0000 1736543 1579897056.10 151.4393 59.9966 32.0000 1.9889 1.9900 418.1547 418.4525 0.0447 -1.0000 -1.0000 1736605 1579897056.20 151.4393 59.9966 32.0000 1.9894 1.9906 418.0861 418.3828 0.0445 -1.0000 -1.0000 1737090 1579897056.30 151.4393 59.9966 32.0000 1.9901 1.9912 417.9866 418.2841 0.0447 -1.0000 -1.0000 1737168 1579897056.40 151.4530 59.9966 32.0000 1.9895 1.9906 418.0095 418.3072 0.0447 -1.0000 -1.0000 1737230 1579897056.50 151.5760 59.9966 32.0000 1.9892 1.9903 418.1003 418.3975 0.0446 -1.0000 -1.0000 1737293 1579897056.60 151.5760 59.9966 32.0000 1.9896 1.9908 418.0655 418.3629 0.0447 -1.0000 -1.0000 1737371 1579897056.70 151.5760 59.9966 32.0000 1.9893 1.9905 417.9015 418.2001 0.0448 -1.0000 -1.0000 1738059 1579897056.80 151.5760 59.9966 32.0000 1.9896 1.9908 417.8248 418.1215 0.0446 -1.0000 -1.0000 1738121 1579897056.90 151.5760 59.9966 32.0000 1.9886 1.9898 417.9626 418.2601 0.0446 -1.0000 -1.0000 1738184 1579897057.00 151.5417 59.9966 32.0000 1.9885 1.9897 418.0858 418.3832 0.0446 -1.0000 -1.0000 1738246 1579897057.10 151.5417 59.9966 32.0000 1.9890 1.9902 418.0659 418.3623 0.0446 -1.0000 -1.0000 1738309 1579897057.20 151.5417 59.9966 32.0000 1.9892 1.9904 417.9306 418.2285 0.0447 -1.0000 -1.0000 1738387 1579897057.30 151.5417 59.9966 32.0000 1.9901 1.9913 417.8054 418.1032 0.0447 -1.0000 -1.0000 1738449 1579897057.40 151.5417 59.9966 32.0000 1.9900 1.9912 417.8950 418.1935 0.0449 -1.0000 -1.0000 1738527 1579897057.50 151.5075 59.9966 32.0000 1.9893 1.9904 418.0342 418.3327 0.0447 -1.0000 -1.0000 1738590 1579897057.60 151.4712 59.9966 32.0000 1.9898 1.9910 417.9992 418.2971 0.0447 -1.0000 -1.0000 1738652 1579897057.70 151.4712 59.9966 32.0000 1.9897 1.9909 417.9825 418.2807 0.0447 -1.0000 -1.0000 1738793 1579897057.80 151.4712 59.9966 32.0000 1.9898 1.9909 417.8826 418.1806 0.0448 -1.0000 -1.0000 1738855 1579897057.90 151.4712 59.9966 32.0000 1.9887 1.9898 418.0097 418.3081 0.0448 -1.0000 -1.0000 1738918 1579897058.00 151.4712 59.9966 32.0000 1.9888 1.9900 418.1301 418.4289 0.0448 -1.0000 -1.0000 1738996 1579897058.10 151.5544 59.9966 32.0000 1.9883 1.9895 418.1075 418.4052 0.0447 -1.0000 -1.0000 1739043 1579897058.20 151.5544 59.9966 32.0000 1.9900 1.9912 418.0353 418.3336 0.0448 -1.0000 -1.0000 1739121 1579897058.30 151.5544 59.9966 32.0000 1.9895 1.9907 417.8672 418.1650 0.0447 -1.0000 -1.0000 1739309 1579897058.40 151.5544 59.9966 32.0000 1.9898 1.9910 417.9822 418.2800 0.0447 -1.0000 -1.0000 1739371 1579897058.50 151.5544 59.9966 32.0000 1.9891 1.9902 418.1316 418.4294 0.0447 -1.0000 -1.0000 1739434 1579897058.60 151.5544 59.9966 32.0000 1.9894 1.9906 418.0084 418.3065 0.0447 -1.0000 -1.0000 1739496 1579897058.70 151.5544 59.9966 32.0000 1.9901 1.9912 417.8805 418.1781 0.0447 -1.0000 -1.0000 1739559 1579897058.80 151.5544 59.9966 32.0000 1.9888 1.9899 417.9689 418.2675 0.0448 -1.0000 -1.0000 1739809 1579897058.90 151.5544 59.9966 32.0000 1.9884 1.9896 418.0806 418.3789 0.0448 -1.0000 -1.0000 1739887 1579897059.00 151.5544 59.9966 32.0000 1.9881 1.9893 418.0896 418.3882 0.0448 -1.0000 -1.0000 1739949 1579897059.10 151.5544 59.9966 32.0000 1.9892 1.9903 417.9162 418.2149 0.0448 -1.0000 -1.0000 1740012 1579897059.20 151.5139 59.9966 32.0000 1.9895 1.9907 417.9587 418.2569 0.0448 -1.0000 -1.0000 1740090 1579897059.30 151.4694 59.9966 32.0000 1.9893 1.9905 417.8773 418.1748 0.0446 -1.0000 -1.0000 1740434 1579897059.40 151.4694 59.9966 32.0000 1.9888 1.9899 418.0746 418.3724 0.0447 -1.0000 -1.0000 1740496 1579897059.50 151.4694 59.9966 32.0000 1.9884 1.9895 418.0595 418.3578 0.0448 -1.0000 -1.0000 1740559 1579897059.60 151.4694 59.9966 32.0000 1.9888 1.9900 418.0530 418.3504 0.0446 -1.0000 -1.0000 1740621 1579897059.70 151.4694 59.9966 32.0000 1.9894 1.9906 417.9236 418.2219 0.0447 -1.0000 -1.0000 1740699 1579897059.80 151.4150 59.9970 32.0000 1.9896 1.9908 417.9696 418.2669 0.0447 -1.0000 -1.0000 1740777 1579897059.90 151.4023 59.9971 32.0000 1.9890 1.9901 418.0881 418.3857 0.0446 -1.0000 -1.0000 1740840 1579897060.00 151.4023 59.9971 32.0000 1.9895 1.9906 418.0602 418.3582 0.0448 -1.0000 -1.0000 1740902 1579897060.10 151.4023 59.9971 32.0000 1.9897 1.9908 417.8899 418.1886 0.0448 -1.0000 -1.0000 1740980 1579897060.20 151.4023 59.9971 32.0000 1.9894 1.9906 417.8932 418.1914 0.0448 -1.0000 -1.0000 1741043 1579897060.30 151.4023 59.9971 32.0000 1.9888 1.9900 417.9569 418.2538 0.0446 -1.0000 -1.0000 1741277 1579897060.40 151.4522 59.9971 32.0000 1.9889 1.9900 418.0663 418.3639 0.0447 -1.0000 -1.0000 1741340 1579897060.50 151.5141 59.9971 32.0000 1.9902 1.9914 417.9483 418.2453 0.0446 -1.0000 -1.0000 1741403 1579897060.60 151.5141 59.9971 32.0000 1.9901 1.9913 417.9011 418.1990 0.0447 -1.0000 -1.0000 1741480 1579897060.70 151.5141 59.9971 32.0000 1.9897 1.9909 417.9120 418.2090 0.0447 -1.0000 -1.0000 1741543 1579897060.80 151.5141 59.9971 32.0000 1.9897 1.9909 417.9362 418.2344 0.0448 -1.0000 -1.0000 1741824 1579897060.90 151.5141 59.9971 32.0000 1.9895 1.9907 418.1547 418.4511 0.0445 -1.0000 -1.0000 1741887 1579897061.00 151.5357 59.9971 32.0000 1.9897 1.9909 417.9854 418.2834 0.0447 -1.0000 -1.0000 1741965 1579897061.10 151.5357 59.9971 32.0000 1.9896 1.9908 417.8602 418.1583 0.0448 -1.0000 -1.0000 1742027 1579897061.20 151.5357 59.9971 32.0000 1.9889 1.9901 417.8170 418.1156 0.0448 -1.0000 -1.0000 1742090 1579897061.30 151.5357 59.9971 32.0000 1.9881 1.9892 418.0974 418.3946 0.0447 -1.0000 -1.0000 1742153 1579897061.40 151.5357 59.9971 32.0000 1.9888 1.9900 418.1124 418.4114 0.0449 -1.0000 -1.0000 1742230 1579897061.50 151.5158 59.9971 32.0000 1.9886 1.9898 418.0096 418.3077 0.0448 -1.0000 -1.0000 1742293 1579897061.60 151.5113 59.9971 32.0000 1.9905 1.9917 417.8891 418.1879 0.0449 -1.0000 -1.0000 1742355 1579897061.70 151.5113 59.9971 32.0000 1.9891 1.9903 417.9124 418.2105 0.0447 -1.0000 -1.0000 1742434 1579897061.80 151.5113 59.9971 32.0000 1.9892 1.9904 417.9278 418.2262 0.0447 -1.0000 -1.0000 1742496 1579897061.90 151.5113 59.9971 32.0000 1.9882 1.9893 418.0788 418.3760 0.0446 -1.0000 -1.0000 1742762 1579897062.00 151.5113 59.9971 32.0000 1.9891 1.9902 417.9318 418.2298 0.0448 -1.0000 -1.0000 1742840 1579897062.10 151.5113 59.9971 32.0000 1.9894 1.9906 417.8184 418.1161 0.0447 -1.0000 -1.0000 1742902 1579897062.20 151.5201 59.9971 32.0000 1.9893 1.9905 417.9494 418.2478 0.0448 -1.0000 -1.0000 1742965 1579897062.30 151.5201 59.9971 32.0000 1.9894 1.9906 418.0141 418.3119 0.0446 -1.0000 -1.0000 1743043 1579897062.40 151.5201 59.9971 32.0000 1.9895 1.9907 418.2213 418.5196 0.0448 -1.0000 -1.0000 1743324 1579897062.50 151.5201 59.9971 32.0000 1.9902 1.9914 417.9408 418.2385 0.0447 -1.0000 -1.0000 1743387 1579897062.60 151.5201 59.9971 32.0000 1.9899 1.9911 417.8015 418.0986 0.0446 -1.0000 -1.0000 1743465 1579897062.70 151.5103 59.9971 32.0000 1.9898 1.9909 417.8940 418.1914 0.0447 -1.0000 -1.0000 1743527 1579897062.80 151.4633 59.9971 32.0000 1.9889 1.9900 418.0452 418.3431 0.0447 -1.0000 -1.0000 1743590 1579897062.90 151.4633 59.9971 32.0000 1.9886 1.9898 418.0649 418.3628 0.0447 -1.0000 -1.0000 1743824 1579897063.00 151.4633 59.9971 32.0000 1.9892 1.9903 418.0844 418.3829 0.0448 -1.0000 -1.0000 1743887 1579897063.10 151.4633 59.9971 32.0000 1.9893 1.9905 418.0505 418.3491 0.0448 -1.0000 -1.0000 1743949 1579897063.20 151.4633 59.9971 32.0000 1.9899 1.9911 417.9870 418.2849 0.0446 -1.0000 -1.0000 1744027 1579897063.30 151.4633 59.9971 32.0000 1.9885 1.9897 417.9337 418.2321 0.0448 -1.0000 -1.0000 1744090 1579897063.40 151.5873 59.9971 32.0000 1.9877 1.9889 417.9985 418.2963 0.0447 -1.0000 -1.0000 1744512 1579897063.50 151.5873 59.9971 32.0000 1.9897 1.9908 417.8367 418.1342 0.0447 -1.0000 -1.0000 1744574 1579897063.60 151.5873 59.9971 32.0000 1.9897 1.9908 417.9458 418.2431 0.0447 -1.0000 -1.0000 1744637 1579897063.70 151.5873 59.9971 32.0000 1.9890 1.9902 417.8930 418.1916 0.0448 -1.0000 -1.0000 1744715 1579897063.80 151.5873 59.9971 32.0000 1.9883 1.9895 417.9939 418.2919 0.0447 -1.0000 -1.0000 1744777 1579897063.90 151.5773 59.9971 32.0000 1.9884 1.9896 418.0351 418.3328 0.0447 -1.0000 -1.0000 1745309 1579897064.00 151.5687 59.9971 32.0000 1.9893 1.9905 417.9555 418.2541 0.0448 -1.0000 -1.0000 1745387 1579897064.10 151.5687 59.9971 32.0000 1.9900 1.9912 417.8671 418.1641 0.0446 -1.0000 -1.0000 1745449 1579897064.20 151.5687 59.9971 32.0000 1.9894 1.9906 417.9102 418.2086 0.0447 -1.0000 -1.0000 1745512 1579897064.30 151.5687 59.9971 32.0000 1.9891 1.9903 418.1030 418.4006 0.0447 -1.0000 -1.0000 1745606 1579897064.40 151.5687 59.9971 32.0000 1.9885 1.9897 418.0197 418.3168 0.0446 -1.0000 -1.0000 1745668 1579897064.50 151.4655 59.9971 32.0000 1.9893 1.9905 417.9250 418.2223 0.0446 -1.0000 -1.0000 1745730 1579897064.60 151.4375 59.9971 32.0000 1.9903 1.9914 417.8996 418.1970 0.0447 -1.0000 -1.0000 1745824 1579897064.70 151.4375 59.9971 32.0000 1.9890 1.9902 417.9097 418.2074 0.0447 -1.0000 -1.0000 1745887 1579897064.80 151.4375 59.9971 32.0000 1.9887 1.9899 418.0401 418.3385 0.0447 -1.0000 -1.0000 1745949 1579897064.90 151.4375 59.9971 32.0000 1.9889 1.9901 417.9939 418.2916 0.0447 -1.0000 -1.0000 1746027 1579897065.00 151.4375 59.9971 32.0000 1.9896 1.9908 417.8534 418.1504 0.0445 -1.0000 -1.0000 1746090 1579897065.10 151.4339 59.9970 32.0000 1.9893 1.9904 417.9202 418.2181 0.0448 -1.0000 -1.0000 1746153 1579897065.20 151.3969 59.9965 32.0000 1.9888 1.9900 418.0125 418.3108 0.0447 -1.0000 -1.0000 1746230 1579897065.30 151.3969 59.9965 32.0000 1.9892 1.9903 418.0890 418.3862 0.0446 -1.0000 -1.0000 1746293 1579897065.40 151.3969 59.9965 32.0000 1.9892 1.9903 417.8589 418.1562 0.0447 -1.0000 -1.0000 1746355 1579897065.50 151.3969 59.9965 32.0000 1.9893 1.9904 417.8504 418.1482 0.0447 -1.0000 -1.0000 1746418 1579897065.60 151.3969 59.9965 32.0000 1.9892 1.9904 417.8981 418.1956 0.0447 -1.0000 -1.0000 1746480 1579897065.70 151.4032 59.9965 32.0000 1.9893 1.9905 418.0698 418.3681 0.0448 -1.0000 -1.0000 1746559 1579897065.80 151.4032 59.9965 32.0000 1.9885 1.9896 418.1469 418.4453 0.0448 -1.0000 -1.0000 1746621 1579897065.90 151.4032 59.9965 32.0000 1.9893 1.9905 418.0020 418.3003 0.0448 -1.0000 -1.0000 1746684 1579897066.00 151.4032 59.9965 32.0000 1.9889 1.9901 417.9140 418.2124 0.0448 -1.0000 -1.0000 1747027 1579897066.10 151.4032 59.9965 32.0000 1.9885 1.9897 417.8809 418.1790 0.0447 -1.0000 -1.0000 1747090 1579897066.20 151.4032 59.9965 32.0000 1.9885 1.9897 417.9349 418.2333 0.0448 -1.0000 -1.0000 1747152 1579897066.30 151.4032 59.9965 32.0000 1.9880 1.9891 418.0530 418.3503 0.0447 -1.0000 -1.0000 1747230 1579897066.40 151.4032 59.9965 32.0000 1.9884 1.9896 418.1054 418.4034 0.0447 -1.0000 -1.0000 1747293 1579897066.50 151.4032 59.9965 32.0000 1.9890 1.9901 417.8434 418.1407 0.0446 -1.0000 -1.0000 1747559 1579897066.60 151.4032 59.9965 32.0000 1.9881 1.9893 417.8818 418.1787 0.0446 -1.0000 -1.0000 1747637 1579897066.70 151.4032 59.9965 32.0000 1.9885 1.9896 418.0056 418.3030 0.0447 -1.0000 -1.0000 1747699 1579897066.80 151.4120 59.9965 32.0000 1.9883 1.9895 418.1233 418.4208 0.0447 -1.0000 -1.0000 1747762 1579897066.90 151.4120 59.9965 32.0000 1.9898 1.9910 417.9439 418.2423 0.0448 -1.0000 -1.0000 1747840 1579897067.00 151.4120 59.9965 32.0000 1.9894 1.9905 417.7908 418.0883 0.0446 -1.0000 -1.0000 1748059 1579897067.10 151.4120 59.9965 32.0000 1.9890 1.9901 417.8092 418.1072 0.0448 -1.0000 -1.0000 1748137 1579897067.20 151.4120 59.9965 32.0000 1.9891 1.9902 417.9363 418.2355 0.0449 -1.0000 -1.0000 1748199 1579897067.30 151.4120 59.9965 32.0000 1.9884 1.9896 418.1366 418.4343 0.0446 -1.0000 -1.0000 1748277 1579897067.40 151.4590 59.9965 32.0000 1.9886 1.9897 418.0486 418.3472 0.0447 -1.0000 -1.0000 1748340 1579897067.50 151.5095 59.9965 32.0000 1.9894 1.9906 417.8320 418.1287 0.0446 -1.0000 -1.0000 1748527 1579897067.60 151.5095 59.9965 32.0000 1.9887 1.9899 417.9965 418.2943 0.0448 -1.0000 -1.0000 1748590 1579897067.70 151.5095 59.9965 32.0000 1.9885 1.9897 418.0584 418.3570 0.0449 -1.0000 -1.0000 1748652 1579897067.80 151.5095 59.9965 32.0000 1.9885 1.9896 418.0490 418.3479 0.0448 -1.0000 -1.0000 1748715 1579897067.90 151.5095 59.9965 32.0000 1.9893 1.9905 417.9150 418.2126 0.0447 -1.0000 -1.0000 1748793 1579897068.00 151.5477 59.9965 32.0000 1.9894 1.9905 417.8556 418.1534 0.0447 -1.0000 -1.0000 1748855 1579897068.10 151.5477 59.9965 32.0000 1.9887 1.9899 418.0312 418.3281 0.0447 -1.0000 -1.0000 1748918 1579897068.20 151.5477 59.9965 32.0000 1.9886 1.9897 418.0735 418.3713 0.0447 -1.0000 -1.0000 1748980 1579897068.30 151.5477 59.9965 32.0000 1.9886 1.9898 418.0445 418.3427 0.0447 -1.0000 -1.0000 1749059 1579897068.40 151.5477 59.9965 32.0000 1.9892 1.9904 417.8423 418.1397 0.0447 -1.0000 -1.0000 1749121 1579897068.50 151.4539 59.9965 32.0000 1.9891 1.9902 417.8958 418.1938 0.0447 -1.0000 -1.0000 1749543 1579897068.60 151.4418 59.9965 32.0000 1.9881 1.9892 417.9863 418.2862 0.0449 -1.0000 -1.0000 1749621 1579897068.70 151.4418 59.9965 32.0000 1.9888 1.9900 418.0119 418.3099 0.0447 -1.0000 -1.0000 1749684 1579897068.80 151.4418 59.9965 32.0000 1.9889 1.9900 417.8617 418.1592 0.0447 -1.0000 -1.0000 1749746 1579897068.90 151.4418 59.9965 32.0000 1.9888 1.9899 417.8503 418.1483 0.0448 -1.0000 -1.0000 1749824 1579897069.00 151.4418 59.9965 32.0000 1.9885 1.9897 417.9228 418.2205 0.0447 -1.0000 -1.0000 1749887 1579897069.10 151.4330 59.9965 32.0000 1.9889 1.9900 417.9626 418.2603 0.0447 -1.0000 -1.0000 1749949 1579897069.20 151.4194 59.9965 32.0000 1.9887 1.9899 417.9631 418.2615 0.0448 -1.0000 -1.0000 1750012 1579897069.30 151.4194 59.9965 32.0000 1.9895 1.9906 417.8544 418.1518 0.0447 -1.0000 -1.0000 1750074 1579897069.40 151.4194 59.9965 32.0000 1.9890 1.9901 417.8424 418.1396 0.0446 -1.0000 -1.0000 1750153 1579897069.50 151.4194 59.9965 32.0000 1.9886 1.9897 418.0328 418.3310 0.0448 -1.0000 -1.0000 1750215 1579897069.60 151.4194 59.9965 32.0000 1.9877 1.9889 418.0576 418.3555 0.0447 -1.0000 -1.0000 1750340 1579897069.70 151.5277 59.9966 32.0000 1.9885 1.9896 417.9705 418.2682 0.0447 -1.0000 -1.0000 1750418 1579897069.80 151.5277 59.9966 32.0000 1.9885 1.9896 417.9319 418.2290 0.0446 -1.0000 -1.0000 1750480 1579897069.90 151.5277 59.9966 32.0000 1.9892 1.9903 417.8684 418.1659 0.0447 -1.0000 -1.0000 1750543 1579897070.00 151.5277 59.9966 32.0000 1.9886 1.9897 417.9879 418.2863 0.0448 -1.0000 -1.0000 1750605 1579897070.10 151.5277 59.9966 32.0000 1.9890 1.9902 418.0416 418.3397 0.0447 -1.0000 -1.0000 1751559 1579897070.20 151.5277 59.9966 32.0000 1.9890 1.9902 417.8907 418.1884 0.0447 -1.0000 -1.0000 1751621 1579897070.30 151.4960 59.9966 32.0000 1.9897 1.9909 417.8562 418.1532 0.0446 -1.0000 -1.0000 1751684 1579897070.40 151.4762 59.9966 32.0000 1.9889 1.9900 417.9163 418.2147 0.0448 -1.0000 -1.0000 1751746 1579897070.50 151.4762 59.9966 32.0000 1.9884 1.9895 417.9706 418.2681 0.0447 -1.0000 -1.0000 1751809 1579897070.60 151.4762 59.9966 32.0000 1.9882 1.9893 417.9747 418.2729 0.0448 -1.0000 -1.0000 1751887 1579897070.70 151.4762 59.9966 32.0000 1.9888 1.9899 417.9411 418.2387 0.0448 -1.0000 -1.0000 1751949 1579897070.80 151.4762 59.9966 32.0000 1.9892 1.9903 417.8926 418.1916 0.0449 -1.0000 -1.0000 1752012 1579897070.90 151.3857 59.9966 32.0000 1.9893 1.9905 417.8863 418.1839 0.0446 -1.0000 -1.0000 1752090 1579897071.00 151.3857 59.9966 32.0000 1.9886 1.9897 418.0473 418.3440 0.0446 -1.0000 -1.0000 1752153 1579897071.10 151.3857 59.9966 32.0000 1.9882 1.9894 418.0419 418.3399 0.0447 -1.0000 -1.0000 1752215 1579897071.20 151.3857 59.9966 32.0000 1.9885 1.9896 417.9197 418.2186 0.0449 -1.0000 -1.0000 1752293 1579897071.30 151.3857 59.9966 32.0000 1.9895 1.9907 417.8163 418.1142 0.0447 -1.0000 -1.0000 1752355 1579897071.40 151.4780 59.9966 32.0000 1.9892 1.9904 417.9646 418.2623 0.0447 -1.0000 -1.0000 1752418 1579897071.50 151.4799 59.9966 32.0000 1.9892 1.9903 418.0409 418.3388 0.0447 -1.0000 -1.0000 1752480 1579897071.60 151.5155 59.9966 32.0000 1.9893 1.9905 418.0842 418.3822 0.0447 -1.0000 -1.0000 1752543 1579897071.70 151.5155 59.9966 32.0000 1.9891 1.9903 417.9258 418.2230 0.0446 -1.0000 -1.0000 1752793 1579897071.80 151.5155 59.9966 32.0000 1.9901 1.9912 417.7890 418.0860 0.0447 -1.0000 -1.0000 1752855 1579897071.90 151.5155 59.9966 32.0000 1.9894 1.9905 417.8928 418.1912 0.0448 -1.0000 -1.0000 1752918 1579897072.00 151.5155 59.9966 32.0000 1.9892 1.9904 417.8434 418.1415 0.0448 -1.0000 -1.0000 1752996 1579897072.10 151.5155 59.9966 32.0000 1.9892 1.9904 418.0104 418.3085 0.0447 -1.0000 -1.0000 1753059 1579897072.20 151.5155 59.9966 32.0000 1.9893 1.9904 417.9035 418.2014 0.0447 -1.0000 -1.0000 1753340 1579897072.30 151.5155 59.9966 32.0000 1.9893 1.9905 417.7553 418.0529 0.0447 -1.0000 -1.0000 1753403 1579897072.40 151.5155 59.9966 32.0000 1.9891 1.9903 417.8637 418.1600 0.0445 -1.0000 -1.0000 1753465 1579897072.50 151.5155 59.9966 32.0000 1.9884 1.9896 418.0068 418.3040 0.0447 -1.0000 -1.0000 1753527 1579897072.60 151.4978 59.9966 32.0000 1.9886 1.9897 418.0275 418.3254 0.0447 -1.0000 -1.0000 1753606 1579897072.70 151.4978 59.9966 32.0000 1.9884 1.9895 417.8567 418.1529 0.0445 -1.0000 -1.0000 1753871 1579897072.80 151.4978 59.9966 32.0000 1.9887 1.9899 417.8273 418.1252 0.0448 -1.0000 -1.0000 1753934 1579897072.90 151.4978 59.9966 32.0000 1.9893 1.9905 417.8239 418.1219 0.0447 -1.0000 -1.0000 1753996 1579897073.00 151.4978 59.9966 32.0000 1.9882 1.9894 417.9525 418.2504 0.0447 -1.0000 -1.0000 1754059 1579897073.10 151.4978 59.9966 32.0000 1.9882 1.9894 418.0388 418.3368 0.0448 -1.0000 -1.0000 1754121 1579897073.20 151.4978 59.9966 32.0000 1.9889 1.9901 417.9252 418.2225 0.0446 -1.0000 -1.0000 1754199 1579897073.30 151.4884 59.9966 32.0000 1.9895 1.9907 417.8170 418.1141 0.0446 -1.0000 -1.0000 1754262 1579897073.40 151.4884 59.9966 32.0000 1.9891 1.9903 417.9012 418.1989 0.0447 -1.0000 -1.0000 1754340 1579897073.50 151.4884 59.9966 32.0000 1.9886 1.9898 418.0633 418.3613 0.0447 -1.0000 -1.0000 1754402 1579897073.60 151.4884 59.9966 32.0000 1.9890 1.9901 417.9504 418.2486 0.0447 -1.0000 -1.0000 1754465 1579897073.70 151.4884 59.9966 32.0000 1.9886 1.9898 418.0190 418.3168 0.0447 -1.0000 -1.0000 1754855 1579897073.80 151.4781 59.9966 32.0000 1.9897 1.9909 417.9170 418.2145 0.0447 -1.0000 -1.0000 1754918 1579897073.90 151.4781 59.9966 32.0000 1.9899 1.9910 417.8451 418.1426 0.0447 -1.0000 -1.0000 1754980 1579897074.00 151.4781 59.9966 32.0000 1.9883 1.9895 418.0825 418.3807 0.0448 -1.0000 -1.0000 1755043 1579897074.10 151.4781 59.9966 32.0000 1.9880 1.9892 418.0922 418.3898 0.0446 -1.0000 -1.0000 1755105 1579897074.20 151.4781 59.9966 32.0000 1.9890 1.9902 417.9915 418.2888 0.0447 -1.0000 -1.0000 1755168 1579897074.30 151.4781 59.9966 32.0000 1.9891 1.9902 417.9249 418.2225 0.0447 -1.0000 -1.0000 1755246 1579897074.40 151.4781 59.9966 32.0000 1.9892 1.9903 417.9288 418.2276 0.0449 -1.0000 -1.0000 1755309 1579897074.50 151.4226 59.9966 32.0000 1.9884 1.9896 418.0899 418.3881 0.0447 -1.0000 -1.0000 1755371 1579897074.60 151.4226 59.9966 32.0000 1.9873 1.9885 418.0583 418.3566 0.0448 -1.0000 -1.0000 1755449 1579897074.70 151.4226 59.9966 32.0000 1.9886 1.9897 417.9059 418.2038 0.0447 -1.0000 -1.0000 1755512 1579897074.80 151.4226 59.9966 32.0000 1.9887 1.9899 417.9067 418.2047 0.0447 -1.0000 -1.0000 1755574 1579897074.90 151.4226 59.9966 32.0000 1.9900 1.9912 417.6940 417.9913 0.0446 -1.0000 -1.0000 1755637 1579897075.00 151.4485 59.9969 32.0000 1.9893 1.9905 417.8872 418.1856 0.0448 -1.0000 -1.0000 1755699 1579897075.10 151.4603 59.9971 32.0000 1.9872 1.9884 418.0938 418.3921 0.0447 -1.0000 -1.0000 1755777 1579897075.20 151.4603 59.9971 32.0000 1.9879 1.9891 418.1392 418.4369 0.0447 -1.0000 -1.0000 1755840 1579897075.30 151.4603 59.9971 32.0000 1.9888 1.9899 418.0070 418.3036 0.0446 -1.0000 -1.0000 1756340 1579897075.40 151.4603 59.9971 32.0000 1.9893 1.9904 417.9394 418.2364 0.0446 -1.0000 -1.0000 1756418 1579897075.50 151.4603 59.9971 32.0000 1.9895 1.9906 418.0448 418.3426 0.0448 -1.0000 -1.0000 1756465 1579897075.60 151.4345 59.9971 32.0000 1.9887 1.9899 418.0579 418.3554 0.0446 -1.0000 -1.0000 1756527 1579897075.70 151.4345 59.9971 32.0000 1.9888 1.9900 418.0500 418.3471 0.0447 -1.0000 -1.0000 1756605 1579897075.80 151.4345 59.9971 32.0000 1.9900 1.9912 417.8828 418.1813 0.0448 -1.0000 -1.0000 1756855 1579897075.90 151.4345 59.9971 32.0000 1.9897 1.9909 417.8724 418.1687 0.0445 -1.0000 -1.0000 1756918 1579897076.00 151.4345 59.9971 32.0000 1.9886 1.9897 417.9655 418.2626 0.0446 -1.0000 -1.0000 1756996 1579897076.10 151.4390 59.9971 32.0000 1.9886 1.9898 418.0382 418.3359 0.0447 -1.0000 -1.0000 1757059 1579897076.20 151.5139 59.9971 32.0000 1.9889 1.9900 418.1016 418.3993 0.0447 -1.0000 -1.0000 1757121 1579897076.30 151.5139 59.9971 32.0000 1.9896 1.9907 417.8437 418.1417 0.0448 -1.0000 -1.0000 1757356 1579897076.40 151.5139 59.9971 32.0000 1.9895 1.9907 417.8486 418.1467 0.0448 -1.0000 -1.0000 1757418 1579897076.50 151.5139 59.9971 32.0000 1.9889 1.9900 418.0855 418.3832 0.0447 -1.0000 -1.0000 1757480 1579897076.60 151.5139 59.9971 32.0000 1.9886 1.9898 417.9983 418.2956 0.0447 -1.0000 -1.0000 1757559 1579897076.70 151.5139 59.9971 32.0000 1.9892 1.9903 417.9864 418.2850 0.0448 -1.0000 -1.0000 1757621 1579897076.80 151.4813 59.9971 32.0000 1.9894 1.9905 417.9168 418.2144 0.0447 -1.0000 -1.0000 1757809 1579897076.90 151.4813 59.9971 32.0000 1.9889 1.9901 417.8499 418.1474 0.0446 -1.0000 -1.0000 1757887 1579897077.00 151.4813 59.9971 32.0000 1.9890 1.9902 418.0249 418.3222 0.0447 -1.0000 -1.0000 1757949 1579897077.10 151.4813 59.9971 32.0000 1.9884 1.9895 418.0614 418.3597 0.0448 -1.0000 -1.0000 1758012 1579897077.20 151.4813 59.9971 32.0000 1.9890 1.9901 418.0386 418.3358 0.0445 -1.0000 -1.0000 1758090 1579897077.30 151.5159 59.9971 32.0000 1.9895 1.9907 417.8838 418.1811 0.0447 -1.0000 -1.0000 1758152 1579897077.40 151.5159 59.9971 32.0000 1.9888 1.9900 417.8115 418.1086 0.0447 -1.0000 -1.0000 1758574 1579897077.50 151.5159 59.9971 32.0000 1.9884 1.9896 417.8523 418.1505 0.0448 -1.0000 -1.0000 1758637 1579897077.60 151.5159 59.9971 32.0000 1.9888 1.9899 418.0335 418.3319 0.0447 -1.0000 -1.0000 1758699 1579897077.70 151.5159 59.9971 32.0000 1.9886 1.9898 417.9940 418.2912 0.0447 -1.0000 -1.0000 1758777 1579897077.80 151.5159 59.9971 32.0000 1.9895 1.9907 417.8303 418.1288 0.0449 -1.0000 -1.0000 1758840 1579897077.90 151.3898 59.9971 32.0000 1.9892 1.9903 417.7565 418.0552 0.0448 -1.0000 -1.0000 1758902 1579897078.00 151.3898 59.9971 32.0000 1.9882 1.9894 417.9803 418.2786 0.0448 -1.0000 -1.0000 1758965 1579897078.10 151.3898 59.9971 32.0000 1.9884 1.9896 417.9771 418.2759 0.0449 -1.0000 -1.0000 1759027 1579897078.20 151.3898 59.9971 32.0000 1.9894 1.9905 418.0232 418.3205 0.0447 -1.0000 -1.0000 1759090 1579897078.30 151.3898 59.9971 32.0000 1.9897 1.9909 417.8297 418.1283 0.0448 -1.0000 -1.0000 1759168 1579897078.40 151.3898 59.9971 32.0000 1.9900 1.9911 417.8977 418.1955 0.0447 -1.0000 -1.0000 1759309 1579897078.50 151.4303 59.9971 32.0000 1.9889 1.9900 418.0566 418.3533 0.0446 -1.0000 -1.0000 1759371 1579897078.60 151.4303 59.9971 32.0000 1.9879 1.9890 418.0859 418.3841 0.0447 -1.0000 -1.0000 1759434 1579897078.70 151.4303 59.9971 32.0000 1.9891 1.9903 418.0452 418.3428 0.0446 -1.0000 -1.0000 1759496 1579897078.80 151.4303 59.9971 32.0000 1.9891 1.9903 417.9047 418.2029 0.0448 -1.0000 -1.0000 1759559 1579897078.90 151.4303 59.9971 32.0000 1.9890 1.9902 417.9985 418.2968 0.0447 -1.0000 -1.0000 1759637 1579897079.00 151.4303 59.9971 32.0000 1.9885 1.9897 418.1496 418.4472 0.0447 -1.0000 -1.0000 1759699 1579897079.10 151.5792 59.9971 32.0000 1.9888 1.9900 418.1537 418.4522 0.0448 -1.0000 -1.0000 1759762 1579897079.20 151.5792 59.9971 32.0000 1.9891 1.9902 417.9041 418.2018 0.0447 -1.0000 -1.0000 1759840 1579897079.30 151.5792 59.9971 32.0000 1.9895 1.9907 417.8283 418.1262 0.0447 -1.0000 -1.0000 1759902 1579897079.40 151.5792 59.9971 32.0000 1.9892 1.9903 417.9223 418.2202 0.0448 -1.0000 -1.0000 1800355 1579897079.50 151.5792 59.9971 32.0000 1.9887 1.9899 418.1097 418.4086 0.0448 -1.0000 -1.0000 1800418 1579897079.60 151.5373 59.9970 32.0000 1.9889 1.9901 417.9491 418.2473 0.0448 -1.0000 -1.0000 1800480 1579897079.70 151.4758 59.9968 32.0000 1.9891 1.9903 417.8335 418.1312 0.0447 -1.0000 -1.0000 1800559 1579897079.80 151.4758 59.9968 32.0000 1.9891 1.9903 417.7804 418.0781 0.0447 -1.0000 -1.0000 1800621 1579897079.90 151.4758 59.9968 32.0000 1.9900 1.9911 417.8996 418.1975 0.0448 -1.0000 -1.0000 1801309 1579897080.00 151.4758 59.9968 32.0000 1.9894 1.9905 417.9603 418.2586 0.0448 -1.0000 -1.0000 1801387 1579897080.10 151.4758 59.9968 32.0000 1.9898 1.9909 417.8679 418.1651 0.0447 -1.0000 -1.0000 1801449 1579897080.20 151.4030 59.9968 32.0000 1.9895 1.9907 417.9366 418.2341 0.0446 -1.0000 -1.0000 1801512 1579897080.30 151.4030 59.9968 32.0000 1.9889 1.9901 418.0575 418.3551 0.0447 -1.0000 -1.0000 1801574 1579897080.40 151.4030 59.9968 32.0000 1.9888 1.9899 418.1870 418.4846 0.0447 -1.0000 -1.0000 1801637 1579897080.50 151.4030 59.9968 32.0000 1.9884 1.9896 417.9729 418.2720 0.0449 -1.0000 -1.0000 1801699 1579897080.60 151.4030 59.9968 32.0000 1.9902 1.9913 417.8431 418.1409 0.0447 -1.0000 -1.0000 1801777 1579897080.70 151.4030 59.9968 32.0000 1.9895 1.9907 417.9990 418.2965 0.0447 -1.0000 -1.0000 1801840 1579897080.80 151.5303 59.9968 32.0000 1.9879 1.9891 418.0447 418.3429 0.0447 -1.0000 -1.0000 1801902 1579897080.90 151.5602 59.9968 32.0000 1.9886 1.9898 418.1104 418.4086 0.0448 -1.0000 -1.0000 1802043 1579897081.00 151.4844 59.9968 32.0000 1.9895 1.9906 418.0833 418.3812 0.0448 -1.0000 -1.0000 1802105 1579897081.10 151.4844 59.9968 32.0000 1.9897 1.9909 417.8751 418.1738 0.0448 -1.0000 -1.0000 1802168 1579897081.20 151.4844 59.9968 32.0000 1.9895 1.9906 418.0597 418.3574 0.0446 -1.0000 -1.0000 1802246 1579897081.30 151.4854 59.9968 32.0000 1.9887 1.9898 417.9639 418.2600 0.0445 -1.0000 -1.0000 1802293 1579897081.40 151.5382 59.9968 32.0000 1.9891 1.9903 417.9257 418.2233 0.0446 -1.0000 -1.0000 1802371 1579897081.50 151.5382 59.9968 32.0000 1.9897 1.9909 417.7839 418.0817 0.0448 -1.0000 -1.0000 1802559 1579897081.60 151.5382 59.9968 32.0000 1.9897 1.9909 417.8809 418.1789 0.0447 -1.0000 -1.0000 1802621 1579897081.70 151.5382 59.9968 32.0000 1.9880 1.9892 417.9881 418.2857 0.0447 -1.0000 -1.0000 1802699 1579897081.80 151.5382 59.9968 32.0000 1.9890 1.9902 417.9600 418.2580 0.0447 -1.0000 -1.0000 1802762 1579897081.90 151.4887 59.9968 32.0000 1.9891 1.9903 418.0220 418.3187 0.0446 -1.0000 -1.0000 1802824 1579897082.00 151.4887 59.9968 32.0000 1.9894 1.9906 417.8821 418.1803 0.0448 -1.0000 -1.0000 1803074 1579897082.10 151.4887 59.9968 32.0000 1.9890 1.9902 417.8118 418.1096 0.0447 -1.0000 -1.0000 1803137 1579897082.20 151.4887 59.9968 32.0000 1.9891 1.9903 418.0636 418.3613 0.0447 -1.0000 -1.0000 1803199 1579897082.30 151.4887 59.9968 32.0000 1.9887 1.9899 418.0328 418.3308 0.0447 -1.0000 -1.0000 1803262 1579897082.40 151.4887 59.9968 32.0000 1.9884 1.9896 417.9997 418.2977 0.0447 -1.0000 -1.0000 1803324 1579897082.50 151.3943 59.9968 32.0000 1.9893 1.9905 417.7821 418.0800 0.0448 -1.0000 -1.0000 1803387 1579897082.60 151.3894 59.9968 32.0000 1.9886 1.9897 418.0335 418.3324 0.0449 -1.0000 -1.0000 1803465 1579897082.70 151.3894 59.9968 32.0000 1.9879 1.9890 418.0521 418.3505 0.0447 -1.0000 -1.0000 1803527 1579897082.80 151.3894 59.9968 32.0000 1.9888 1.9900 417.9484 418.2465 0.0447 -1.0000 -1.0000 1803590 1579897082.90 151.3894 59.9968 32.0000 1.9894 1.9906 417.9456 418.2421 0.0446 -1.0000 -1.0000 1803653 1579897083.00 151.3894 59.9968 32.0000 1.9893 1.9905 417.9670 418.2646 0.0446 -1.0000 -1.0000 1803840 1579897083.10 151.4231 59.9968 32.0000 1.9890 1.9902 418.0579 418.3561 0.0448 -1.0000 -1.0000 1803903 1579897083.20 151.4811 59.9968 32.0000 1.9891 1.9903 418.1399 418.4382 0.0447 -1.0000 -1.0000 1803980 1579897083.30 151.4811 59.9968 32.0000 1.9894 1.9906 418.0264 418.3240 0.0446 -1.0000 -1.0000 1804043 1579897083.40 151.4811 59.9968 32.0000 1.9892 1.9904 417.9834 418.2826 0.0450 -1.0000 -1.0000 1804121 1579897083.50 151.4811 59.9968 32.0000 1.9890 1.9901 418.0156 418.3133 0.0447 -1.0000 -1.0000 1804543 1579897083.60 151.4811 59.9968 32.0000 1.9888 1.9899 418.0363 418.3336 0.0446 -1.0000 -1.0000 1804605 1579897083.70 151.5119 59.9968 32.0000 1.9897 1.9909 417.9578 418.2557 0.0448 -1.0000 -1.0000 1804684 1579897083.80 151.5119 59.9968 32.0000 1.9894 1.9905 417.8983 418.1967 0.0447 -1.0000 -1.0000 1804746 1579897083.90 151.5119 59.9968 32.0000 1.9891 1.9903 417.8803 418.1777 0.0447 -1.0000 -1.0000 1804809 1579897084.00 151.5119 59.9968 32.0000 1.9889 1.9901 418.0497 418.3472 0.0446 -1.0000 -1.0000 1805043 1579897084.10 151.5119 59.9968 32.0000 1.9883 1.9895 418.0825 418.3802 0.0447 -1.0000 -1.0000 1805105 1579897084.20 151.5119 59.9968 32.0000 1.9887 1.9899 418.0390 418.3371 0.0447 -1.0000 -1.0000 1805168 1579897084.30 151.4766 59.9968 32.0000 1.9884 1.9895 417.8620 418.1588 0.0446 -1.0000 -1.0000 1805246 1579897084.40 151.4766 59.9968 32.0000 1.9892 1.9904 417.9170 418.2146 0.0447 -1.0000 -1.0000 1805309 1579897084.50 151.4766 59.9968 32.0000 1.9886 1.9898 418.1574 418.4549 0.0446 -1.0000 -1.0000 1805527 1579897084.60 151.4766 59.9968 32.0000 1.9886 1.9898 418.0720 418.3694 0.0446 -1.0000 -1.0000 1805606 1579897084.70 151.4766 59.9968 32.0000 1.9885 1.9897 417.9721 418.2705 0.0448 -1.0000 -1.0000 1805668 1579897084.80 151.4219 59.9969 32.0000 1.9892 1.9904 417.8170 418.1154 0.0448 -1.0000 -1.0000 1805730 1579897084.90 151.4219 59.9969 32.0000 1.9891 1.9903 417.8825 418.1789 0.0445 -1.0000 -1.0000 1805809 1579897085.00 151.4219 59.9969 32.0000 1.9888 1.9900 417.9623 418.2605 0.0448 -1.0000 -1.0000 1805871 1579897085.10 151.4219 59.9969 32.0000 1.9888 1.9899 418.1197 418.4179 0.0447 -1.0000 -1.0000 1806090 1579897085.20 151.4219 59.9969 32.0000 1.9892 1.9904 417.9750 418.2734 0.0448 -1.0000 -1.0000 1806168 1579897085.30 151.4219 59.9969 32.0000 1.9901 1.9913 417.7863 418.0831 0.0446 -1.0000 -1.0000 1806230 1579897085.40 151.4219 59.9969 32.0000 1.9893 1.9905 417.9014 418.1987 0.0446 -1.0000 -1.0000 1806309 1579897085.50 151.4937 59.9969 32.0000 1.9898 1.9909 418.0422 418.3393 0.0446 -1.0000 -1.0000 1806371 1579897085.60 151.4937 59.9969 32.0000 1.9891 1.9903 417.9912 418.2887 0.0446 -1.0000 -1.0000 1806434 1579897085.70 151.4937 59.9969 32.0000 1.9901 1.9913 417.9134 418.2112 0.0448 -1.0000 -1.0000 1806496 1579897085.80 151.4937 59.9969 32.0000 1.9897 1.9909 417.7608 418.0590 0.0448 -1.0000 -1.0000 1806559 1579897085.90 151.4937 59.9969 32.0000 1.9885 1.9897 418.0051 418.3040 0.0448 -1.0000 -1.0000 1806621 1579897086.00 151.5146 59.9969 32.0000 1.9893 1.9905 418.0726 418.3704 0.0447 -1.0000 -1.0000 1806699 1579897086.10 151.5146 59.9969 32.0000 1.9891 1.9903 417.9357 418.2326 0.0446 -1.0000 -1.0000 1806824 1579897086.20 151.5146 59.9969 32.0000 1.9896 1.9907 417.7759 418.0742 0.0448 -1.0000 -1.0000 1806887 1579897086.30 151.5146 59.9969 32.0000 1.9884 1.9896 417.9496 418.2473 0.0447 -1.0000 -1.0000 1806965 1579897086.40 151.5146 59.9969 32.0000 1.9884 1.9895 418.1316 418.4294 0.0447 -1.0000 -1.0000 1807027 1579897086.50 151.5146 59.9969 32.0000 1.9887 1.9899 418.0702 418.3685 0.0447 -1.0000 -1.0000 1807090 1579897086.60 151.4603 59.9969 32.0000 1.9888 1.9900 418.0004 418.2981 0.0447 -1.0000 -1.0000 1807434 1579897086.70 151.4549 59.9969 32.0000 1.9885 1.9896 417.8796 418.1775 0.0447 -1.0000 -1.0000 1807496 1579897086.80 151.4549 59.9969 32.0000 1.9887 1.9898 417.9202 418.2169 0.0446 -1.0000 -1.0000 1807559 1579897086.90 151.4549 59.9969 32.0000 1.9890 1.9901 418.0258 418.3239 0.0448 -1.0000 -1.0000 1807621 1579897087.00 151.4549 59.9969 32.0000 1.9888 1.9900 417.9702 418.2670 0.0445 -1.0000 -1.0000 1807684 1579897087.10 151.4549 59.9969 32.0000 1.9899 1.9910 417.8265 418.1237 0.0446 -1.0000 -1.0000 1807824 1579897087.20 151.4642 59.9969 32.0000 1.9895 1.9907 417.7936 418.0914 0.0448 -1.0000 -1.0000 1807903 1579897087.30 151.4642 59.9969 32.0000 1.9893 1.9904 417.9324 418.2296 0.0446 -1.0000 -1.0000 1807965 1579897087.40 151.4642 59.9969 32.0000 1.9889 1.9900 418.0515 418.3501 0.0448 -1.0000 -1.0000 1808027 1579897087.50 151.4642 59.9969 32.0000 1.9897 1.9909 417.8353 418.1330 0.0447 -1.0000 -1.0000 1808090 1579897087.60 151.4642 59.9969 32.0000 1.9901 1.9912 417.8079 418.1050 0.0446 -1.0000 -1.0000 1808324 1579897087.70 151.4884 59.9969 32.0000 1.9893 1.9904 417.8559 418.1543 0.0448 -1.0000 -1.0000 1808402 1579897087.80 151.4902 59.9969 32.0000 1.9897 1.9909 417.9978 418.2964 0.0448 -1.0000 -1.0000 1808465 1579897087.90 151.4902 59.9969 32.0000 1.9901 1.9912 417.9666 418.2648 0.0448 -1.0000 -1.0000 1808512 1579897088.00 151.4902 59.9969 32.0000 1.9896 1.9908 417.8602 418.1594 0.0449 -1.0000 -1.0000 1808590 1579897088.10 151.4902 59.9969 32.0000 1.9895 1.9907 417.8917 418.1897 0.0448 -1.0000 -1.0000 1808652 1579897088.20 151.4902 59.9969 32.0000 1.9890 1.9902 418.0023 418.3004 0.0447 -1.0000 -1.0000 1808715 1579897088.30 151.5541 59.9969 32.0000 1.9892 1.9904 417.9863 418.2846 0.0448 -1.0000 -1.0000 1808793 1579897088.40 151.5541 59.9969 32.0000 1.9891 1.9903 417.8820 418.1794 0.0447 -1.0000 -1.0000 1808855 1579897088.50 151.5541 59.9969 32.0000 1.9900 1.9912 417.7965 418.0938 0.0446 -1.0000 -1.0000 1808918 1579897088.60 151.5541 59.9969 32.0000 1.9896 1.9908 417.8721 418.1703 0.0448 -1.0000 -1.0000 1809606 1579897088.70 151.5541 59.9969 32.0000 1.9881 1.9893 418.0275 418.3248 0.0446 -1.0000 -1.0000 1809668 1579897088.80 151.4753 59.9969 32.0000 1.9886 1.9898 418.0652 418.3617 0.0445 -1.0000 -1.0000 1809730 1579897088.90 151.4646 59.9969 32.0000 1.9893 1.9904 418.0012 418.2995 0.0448 -1.0000 -1.0000 1809809 1579897089.00 151.4646 59.9969 32.0000 1.9897 1.9909 417.8181 418.1161 0.0447 -1.0000 -1.0000 1809871 1579897089.10 151.4646 59.9969 32.0000 1.9887 1.9899 417.9071 418.2049 0.0447 -1.0000 -1.0000 1809934 1579897089.20 151.4646 59.9969 32.0000 1.9883 1.9895 418.0352 418.3318 0.0445 -1.0000 -1.0000 1810059 1579897089.30 151.4682 59.9969 32.0000 1.9891 1.9903 417.8670 418.1647 0.0446 -1.0000 -1.0000 1810121 1579897089.40 151.4994 59.9969 32.0000 1.9894 1.9906 417.8276 418.1243 0.0446 -1.0000 -1.0000 1810184 1579897089.50 151.4994 59.9969 32.0000 1.9898 1.9910 417.7892 418.0864 0.0446 -1.0000 -1.0000 1810246 1579897089.60 151.4994 59.9969 32.0000 1.9896 1.9907 417.8965 418.1938 0.0446 -1.0000 -1.0000 1810309 1579897089.70 151.4994 59.9969 32.0000 1.9892 1.9904 418.0497 418.3473 0.0447 -1.0000 -1.0000 1810387 1579897089.80 151.4994 59.9969 32.0000 1.9888 1.9900 418.1694 418.4669 0.0446 -1.0000 -1.0000 1810449 1579897089.90 151.4617 59.9971 32.0000 1.9891 1.9902 418.0204 418.3178 0.0447 -1.0000 -1.0000 1810512 1579897090.00 151.4617 59.9971 32.0000 1.9899 1.9911 417.9301 418.2274 0.0447 -1.0000 -1.0000 1810590 1579897090.10 151.4617 59.9971 32.0000 1.9891 1.9903 417.8736 418.1714 0.0447 -1.0000 -1.0000 1810652 1579897090.20 151.4617 59.9971 32.0000 1.9887 1.9899 418.0259 418.3237 0.0447 -1.0000 -1.0000 1811074 1579897090.30 151.4617 59.9971 32.0000 1.9892 1.9904 418.0281 418.3266 0.0449 -1.0000 -1.0000 1811152 1579897090.40 151.4937 59.9971 32.0000 1.9902 1.9914 417.9060 418.2036 0.0447 -1.0000 -1.0000 1811215 1579897090.50 151.5963 59.9971 32.0000 1.9901 1.9913 417.8258 418.1230 0.0446 -1.0000 -1.0000 1811277 1579897090.60 151.5963 59.9971 32.0000 1.9895 1.9906 417.9061 418.2042 0.0448 -1.0000 -1.0000 1811356 1579897090.70 151.5963 59.9971 32.0000 1.9893 1.9904 418.0041 418.3021 0.0447 -1.0000 -1.0000 1811418 1579897090.80 151.5963 59.9971 32.0000 1.9893 1.9904 418.0816 418.3793 0.0447 -1.0000 -1.0000 1811465 1579897090.90 151.5963 59.9971 32.0000 1.9898 1.9910 417.9366 418.2358 0.0449 -1.0000 -1.0000 1811543 1579897091.00 151.5828 59.9971 32.0000 1.9900 1.9911 417.8507 418.1484 0.0446 -1.0000 -1.0000 1811605 1579897091.10 151.5828 59.9971 32.0000 1.9896 1.9908 417.7765 418.0733 0.0446 -1.0000 -1.0000 1811668 1579897091.20 151.5828 59.9971 32.0000 1.9902 1.9913 418.0075 418.3050 0.0447 -1.0000 -1.0000 1812059 1579897091.30 151.5828 59.9971 32.0000 1.9906 1.9918 417.8762 418.1733 0.0447 -1.0000 -1.0000 1812121 1579897091.40 151.5828 59.9971 32.0000 1.9903 1.9915 417.8825 418.1814 0.0448 -1.0000 -1.0000 1812184 1579897091.50 151.5716 59.9971 32.0000 1.9893 1.9904 417.9271 418.2238 0.0445 -1.0000 -1.0000 1812246 1579897091.60 151.5324 59.9971 32.0000 1.9893 1.9904 418.1052 418.4028 0.0447 -1.0000 -1.0000 1812309 1579897091.70 151.5324 59.9971 32.0000 1.9896 1.9908 418.0040 418.3008 0.0446 -1.0000 -1.0000 1812559 1579897091.80 151.5324 59.9971 32.0000 1.9901 1.9912 417.8953 418.1927 0.0447 -1.0000 -1.0000 1812621 1579897091.90 151.5324 59.9971 32.0000 1.9896 1.9907 417.8785 418.1753 0.0446 -1.0000 -1.0000 1812684 1579897092.00 151.5324 59.9971 32.0000 1.9891 1.9903 418.0249 418.3224 0.0446 -1.0000 -1.0000 1812746 1579897092.10 151.5067 59.9971 32.0000 1.9885 1.9896 418.0613 418.3587 0.0446 -1.0000 -1.0000 1812809 1579897092.20 151.5067 59.9971 32.0000 1.9891 1.9903 418.0530 418.3506 0.0446 -1.0000 -1.0000 1813043 1579897092.30 151.5067 59.9971 32.0000 1.9904 1.9916 417.9341 418.2310 0.0446 -1.0000 -1.0000 1813121 1579897092.40 151.5067 59.9971 32.0000 1.9903 1.9915 418.0335 418.3309 0.0446 -1.0000 -1.0000 1813184 1579897092.50 151.5067 59.9971 32.0000 1.9885 1.9897 418.1221 418.4198 0.0447 -1.0000 -1.0000 1813246 1579897092.60 151.5067 59.9971 32.0000 1.9894 1.9906 417.9662 418.2640 0.0447 -1.0000 -1.0000 1813324 1579897092.70 151.5684 59.9971 32.0000 1.9898 1.9909 417.8872 418.1851 0.0448 -1.0000 -1.0000 1813387 1579897092.80 151.5684 59.9971 32.0000 1.9896 1.9908 417.7840 418.0810 0.0446 -1.0000 -1.0000 1813559 1579897092.90 151.5684 59.9971 32.0000 1.9899 1.9911 417.8359 418.1333 0.0446 -1.0000 -1.0000 1813637 1579897093.00 151.5684 59.9971 32.0000 1.9892 1.9903 417.9495 418.2464 0.0446 -1.0000 -1.0000 1813699 1579897093.10 151.5684 59.9971 32.0000 1.9896 1.9908 418.0855 418.3832 0.0447 -1.0000 -1.0000 1813762 1579897093.20 151.5776 59.9971 32.0000 1.9900 1.9912 417.8852 418.1831 0.0447 -1.0000 -1.0000 1813824 1579897093.30 151.5964 59.9971 32.0000 1.9896 1.9908 417.7674 418.0643 0.0445 -1.0000 -1.0000 1814574 1579897093.40 151.5964 59.9971 32.0000 1.9901 1.9913 417.8644 418.1623 0.0447 -1.0000 -1.0000 1814652 1579897093.50 151.5964 59.9971 32.0000 1.9898 1.9909 418.0058 418.3027 0.0447 -1.0000 -1.0000 1814715 1579897093.60 151.5964 59.9971 32.0000 1.9897 1.9908 417.9326 418.2302 0.0446 -1.0000 -1.0000 1814777 1579897093.70 151.5964 59.9971 32.0000 1.9901 1.9912 417.8272 418.1246 0.0447 -1.0000 -1.0000 1814840 1579897093.80 151.5000 59.9971 32.0000 1.9894 1.9906 417.9081 418.2052 0.0446 -1.0000 -1.0000 1814902 1579897093.90 151.5000 59.9971 32.0000 1.9886 1.9898 418.0199 418.3170 0.0446 -1.0000 -1.0000 1814965 1579897094.00 151.5000 59.9971 32.0000 1.9890 1.9901 418.0091 418.3065 0.0447 -1.0000 -1.0000 1815043 1579897094.10 151.5000 59.9971 32.0000 1.9894 1.9906 418.0883 418.3866 0.0447 -1.0000 -1.0000 1815105 1579897094.20 151.5000 59.9971 32.0000 1.9901 1.9913 417.9060 418.2032 0.0446 -1.0000 -1.0000 1815168 1579897094.30 151.4873 59.9971 32.0000 1.9899 1.9910 417.8620 418.1595 0.0446 -1.0000 -1.0000 1815246 1579897094.40 151.4846 59.9971 32.0000 1.9899 1.9911 417.9351 418.2322 0.0446 -1.0000 -1.0000 1815309 1579897094.50 151.4846 59.9971 32.0000 1.9895 1.9907 417.9906 418.2879 0.0446 -1.0000 -1.0000 1815371 1579897094.60 151.4846 59.9971 32.0000 1.9896 1.9908 418.0537 418.3512 0.0446 -1.0000 -1.0000 1815434 1579897094.70 151.4846 59.9971 32.0000 1.9889 1.9901 417.7951 418.0918 0.0447 -1.0000 -1.0000 1815496 1579897094.80 151.4862 59.9971 32.0000 1.9896 1.9907 417.7767 418.0742 0.0446 -1.0000 -1.0000 1815824 1579897094.90 151.5406 59.9973 32.0000 1.9894 1.9905 417.8614 418.1583 0.0447 -1.0000 -1.0000 1815903 1579897095.00 151.5406 59.9973 32.0000 1.9890 1.9902 418.0137 418.3113 0.0446 -1.0000 -1.0000 1815965 1579897095.10 151.5406 59.9973 32.0000 1.9883 1.9895 417.9860 418.2841 0.0448 -1.0000 -1.0000 1816027 1579897095.20 151.5406 59.9973 32.0000 1.9896 1.9907 417.9728 418.2701 0.0446 -1.0000 -1.0000 1816090 1579897095.30 151.5406 59.9973 32.0000 1.9900 1.9912 417.8505 418.1482 0.0447 -1.0000 -1.0000 1816324 1579897095.40 151.6133 59.9973 32.0000 1.9898 1.9909 417.9080 418.2058 0.0446 -1.0000 -1.0000 1816402 1579897095.50 151.6133 59.9973 32.0000 1.9892 1.9903 417.8863 418.1823 0.0445 -1.0000 -1.0000 1816465 1579897095.60 151.6133 59.9973 32.0000 1.9889 1.9901 418.0254 418.3226 0.0446 -1.0000 -1.0000 1816527 1579897095.70 151.6133 59.9973 32.0000 1.9888 1.9900 417.8475 418.1444 0.0446 -1.0000 -1.0000 1816605 1579897095.80 151.6133 59.9973 32.0000 1.9899 1.9910 417.7875 418.0854 0.0447 -1.0000 -1.0000 1816668 1579897095.90 151.6133 59.9973 32.0000 1.9893 1.9905 417.8536 418.1507 0.0446 -1.0000 -1.0000 1816793 1579897096.00 151.5288 59.9973 32.0000 1.9887 1.9899 418.0281 418.3256 0.0446 -1.0000 -1.0000 1816855 1579897096.10 151.5288 59.9973 32.0000 1.9887 1.9899 418.0374 418.3343 0.0446 -1.0000 -1.0000 1816918 1579897096.20 151.5288 59.9973 32.0000 1.9887 1.9899 417.9063 418.2040 0.0447 -1.0000 -1.0000 1816980 1579897096.30 151.5288 59.9973 32.0000 1.9897 1.9909 417.8652 418.1625 0.0447 -1.0000 -1.0000 1817059 1579897096.40 151.5288 59.9973 32.0000 1.9897 1.9909 417.8534 418.1511 0.0447 -1.0000 -1.0000 1817387 1579897096.50 151.4364 59.9973 32.0000 1.9892 1.9903 418.0959 418.3939 0.0447 -1.0000 -1.0000 1817449 1579897096.60 151.4364 59.9973 32.0000 1.9894 1.9905 418.0218 418.3191 0.0447 -1.0000 -1.0000 1817527 1579897096.70 151.4364 59.9973 32.0000 1.9899 1.9910 417.9521 418.2499 0.0447 -1.0000 -1.0000 1817590 1579897096.80 151.4364 59.9973 32.0000 1.9893 1.9905 417.8752 418.1732 0.0448 -1.0000 -1.0000 1817653 1579897096.90 151.4364 59.9973 32.0000 1.9889 1.9901 417.9891 418.2871 0.0447 -1.0000 -1.0000 1817934 1579897097.00 151.4611 59.9973 32.0000 1.9883 1.9895 418.0971 418.3946 0.0447 -1.0000 -1.0000 1817996 1579897097.10 151.4933 59.9973 32.0000 1.9896 1.9908 417.9884 418.2862 0.0447 -1.0000 -1.0000 1818059 1579897097.20 151.4933 59.9973 32.0000 1.9890 1.9902 417.7997 418.0973 0.0447 -1.0000 -1.0000 1818137 1579897097.30 151.4933 59.9973 32.0000 1.9889 1.9901 417.8639 418.1613 0.0447 -1.0000 -1.0000 1818199 1579897097.40 151.4933 59.9973 32.0000 1.9891 1.9903 417.9908 418.2886 0.0447 -1.0000 -1.0000 1818277 1579897097.50 151.4933 59.9973 32.0000 1.9889 1.9901 418.0861 418.3831 0.0446 -1.0000 -1.0000 1818340 1579897097.60 151.5849 59.9973 32.0000 1.9893 1.9905 418.0066 418.3041 0.0447 -1.0000 -1.0000 1818402 1579897097.70 151.5849 59.9973 32.0000 1.9893 1.9904 417.9170 418.2146 0.0446 -1.0000 -1.0000 1818465 1579897097.80 151.5849 59.9973 32.0000 1.9899 1.9910 417.8267 418.1246 0.0447 -1.0000 -1.0000 1818527 1579897097.90 151.5849 59.9973 32.0000 1.9898 1.9910 417.9899 418.2881 0.0448 -1.0000 -1.0000 1818590 1579897098.00 151.5849 59.9973 32.0000 1.9890 1.9902 418.0887 418.3867 0.0447 -1.0000 -1.0000 1818668 1579897098.10 151.4978 59.9973 32.0000 1.9890 1.9902 418.0250 418.3219 0.0446 -1.0000 -1.0000 1818730 1579897098.20 151.4927 59.9973 32.0000 1.9889 1.9901 417.8608 418.1584 0.0447 -1.0000 -1.0000 1818793 1579897098.30 151.4927 59.9973 32.0000 1.9882 1.9894 417.8166 418.1134 0.0445 -1.0000 -1.0000 1818871 1579897098.40 151.4927 59.9973 32.0000 1.9884 1.9896 418.0566 418.3540 0.0446 -1.0000 -1.0000 1819590 1579897098.50 151.4927 59.9973 32.0000 1.9883 1.9895 418.0077 418.3054 0.0447 -1.0000 -1.0000 1819653 1579897098.60 151.4865 59.9973 32.0000 1.9888 1.9900 418.0779 418.3749 0.0446 -1.0000 -1.0000 1819730 1579897098.70 151.4443 59.9973 32.0000 1.9896 1.9907 417.7793 418.0764 0.0446 -1.0000 -1.0000 1819793 1579897098.80 151.4443 59.9973 32.0000 1.9890 1.9902 417.8728 418.1697 0.0446 -1.0000 -1.0000 1819855 1579897098.90 151.4443 59.9973 32.0000 1.9883 1.9894 418.0133 418.3104 0.0446 -1.0000 -1.0000 1819934 1579897099.00 151.4443 59.9973 32.0000 1.9883 1.9895 418.0293 418.3263 0.0446 -1.0000 -1.0000 1819996 1579897099.10 151.4443 59.9973 32.0000 1.9892 1.9903 417.9384 418.2364 0.0447 -1.0000 -1.0000 1820059 1579897099.20 151.4456 59.9973 32.0000 1.9898 1.9910 417.8707 418.1684 0.0447 -1.0000 -1.0000 1820137 1579897099.30 151.4456 59.9973 32.0000 1.9896 1.9908 417.7985 418.0953 0.0446 -1.0000 -1.0000 1820199 1579897099.40 151.4456 59.9973 32.0000 1.9887 1.9899 417.9558 418.2528 0.0446 -1.0000 -1.0000 1820387 1579897099.50 151.4456 59.9973 32.0000 1.9887 1.9898 418.1324 418.4290 0.0445 -1.0000 -1.0000 1820449 1579897099.60 151.4456 59.9973 32.0000 1.9891 1.9903 418.0029 418.2998 0.0445 -1.0000 -1.0000 1820512 1579897099.70 151.4761 59.9972 32.0000 1.9895 1.9907 417.9045 418.2016 0.0447 -1.0000 -1.0000 1820590 1579897099.80 151.5622 59.9968 32.0000 1.9893 1.9905 417.7742 418.0717 0.0447 -1.0000 -1.0000 1820637 1579897099.90 151.5622 59.9968 32.0000 1.9883 1.9895 418.0036 418.3012 0.0447 -1.0000 -1.0000 1821074 1579897100.00 151.5622 59.9968 32.0000 1.9877 1.9889 418.1043 418.4027 0.0448 -1.0000 -1.0000 1821152 1579897100.10 151.5622 59.9968 32.0000 1.9893 1.9905 418.1615 418.4605 0.0448 -1.0000 -1.0000 1821215 1579897100.20 151.5622 59.9968 32.0000 1.9899 1.9910 417.8467 418.1439 0.0446 -1.0000 -1.0000 1821277 1579897100.30 151.5622 59.9968 32.0000 1.9893 1.9904 417.9904 418.2877 0.0447 -1.0000 -1.0000 1821340 1579897100.40 151.5622 59.9968 32.0000 1.9882 1.9894 418.0791 418.3774 0.0448 -1.0000 -1.0000 1821403 1579897100.50 151.5622 59.9968 32.0000 1.9887 1.9898 418.0439 418.3427 0.0448 -1.0000 -1.0000 1821465 1579897100.60 151.5622 59.9968 32.0000 1.9897 1.9909 417.9525 418.2499 0.0447 -1.0000 -1.0000 1821543 1579897100.70 151.5622 59.9968 32.0000 1.9895 1.9906 417.7845 418.0821 0.0447 -1.0000 -1.0000 1821606 1579897100.80 151.5086 59.9968 32.0000 1.9897 1.9909 417.9322 418.2294 0.0446 -1.0000 -1.0000 1821668 1579897100.90 151.4511 59.9968 32.0000 1.9884 1.9896 418.0675 418.3647 0.0446 -1.0000 -1.0000 1821746 1579897101.00 151.4511 59.9968 32.0000 1.9892 1.9904 418.0739 418.3714 0.0447 -1.0000 -1.0000 1821824 1579897101.10 151.4511 59.9968 32.0000 1.9891 1.9903 418.0174 418.3144 0.0446 -1.0000 -1.0000 1821887 1579897101.20 151.4511 59.9968 32.0000 1.9897 1.9909 417.8347 418.1317 0.0445 -1.0000 -1.0000 1821949 1579897101.30 151.4511 59.9968 32.0000 1.9889 1.9901 417.9805 418.2769 0.0445 -1.0000 -1.0000 1822012 1579897101.40 151.4468 59.9968 32.0000 1.9892 1.9904 418.1438 418.4415 0.0447 -1.0000 -1.0000 1822106 1579897101.50 151.4447 59.9968 32.0000 1.9894 1.9906 418.0019 418.2998 0.0447 -1.0000 -1.0000 1822324 1579897101.60 151.4447 59.9968 32.0000 1.9898 1.9910 417.8736 418.1709 0.0447 -1.0000 -1.0000 1822387 1579897101.70 151.4447 59.9968 32.0000 1.9894 1.9905 417.9353 418.2321 0.0446 -1.0000 -1.0000 1822465 1579897101.80 151.4447 59.9968 32.0000 1.9890 1.9901 418.0916 418.3897 0.0448 -1.0000 -1.0000 1822527 1579897101.90 151.4447 59.9968 32.0000 1.9893 1.9904 418.1328 418.4312 0.0448 -1.0000 -1.0000 1822590 1579897102.00 151.4676 59.9968 32.0000 1.9892 1.9904 417.9615 418.2588 0.0446 -1.0000 -1.0000 1823309 1579897102.10 151.4676 59.9968 32.0000 1.9900 1.9911 417.7922 418.0888 0.0446 -1.0000 -1.0000 1823371 1579897102.20 151.4676 59.9968 32.0000 1.9900 1.9911 417.9159 418.2130 0.0446 -1.0000 -1.0000 1823434 1579897102.30 151.4676 59.9968 32.0000 1.9895 1.9906 418.0013 418.2986 0.0446 -1.0000 -1.0000 1823512 1579897102.40 151.4676 59.9968 32.0000 1.9894 1.9905 418.1063 418.4035 0.0446 -1.0000 -1.0000 1823574 1579897102.50 151.5580 59.9968 32.0000 1.9901 1.9912 417.9269 418.2238 0.0445 -1.0000 -1.0000 1823637 1579897102.60 151.5580 59.9968 32.0000 1.9898 1.9910 417.8313 418.1288 0.0447 -1.0000 -1.0000 1823715 1579897102.70 151.5580 59.9968 32.0000 1.9898 1.9910 417.8984 418.1950 0.0445 -1.0000 -1.0000 1823777 1579897102.80 151.5580 59.9968 32.0000 1.9890 1.9902 418.1275 418.4239 0.0445 -1.0000 -1.0000 1823840 1579897102.90 151.5580 59.9968 32.0000 1.9887 1.9899 418.0938 418.3898 0.0445 -1.0000 -1.0000 1823903 1579897103.00 151.5574 59.9968 32.0000 1.9896 1.9908 417.9820 418.2798 0.0447 -1.0000 -1.0000 1824090 1579897103.10 151.5569 59.9968 32.0000 1.9893 1.9905 417.8294 418.1265 0.0446 -1.0000 -1.0000 1824153 1579897103.20 151.5569 59.9968 32.0000 1.9897 1.9908 417.8293 418.1267 0.0447 -1.0000 -1.0000 1824230 1579897103.30 151.5569 59.9968 32.0000 1.9889 1.9901 417.8793 418.1762 0.0445 -1.0000 -1.0000 1824293 1579897103.40 151.5569 59.9968 32.0000 1.9883 1.9895 418.0060 418.3024 0.0445 -1.0000 -1.0000 1824371 1579897103.50 151.5569 59.9968 32.0000 1.9880 1.9892 417.9768 418.2742 0.0446 -1.0000 -1.0000 1824559 1579897103.60 151.4641 59.9968 32.0000 1.9901 1.9912 417.8266 418.1235 0.0447 -1.0000 -1.0000 1824621 1579897103.70 151.4641 59.9968 32.0000 1.9891 1.9903 417.9430 418.2402 0.0446 -1.0000 -1.0000 1824699 1579897103.80 151.4641 59.9968 32.0000 1.9881 1.9892 418.0165 418.3136 0.0446 -1.0000 -1.0000 1824762 1579897103.90 151.4641 59.9968 32.0000 1.9881 1.9893 418.0955 418.3922 0.0445 -1.0000 -1.0000 1824824 1579897104.00 151.4641 59.9968 32.0000 1.9893 1.9905 417.9126 418.2100 0.0447 -1.0000 -1.0000 1824887 1579897104.10 151.4456 59.9968 32.0000 1.9908 1.9919 417.8966 418.1931 0.0445 -1.0000 -1.0000 1825074 1579897104.20 151.4417 59.9968 32.0000 1.9899 1.9910 417.8572 418.1539 0.0446 -1.0000 -1.0000 1825137 1579897104.30 151.4417 59.9968 32.0000 1.9899 1.9910 418.0410 418.3382 0.0446 -1.0000 -1.0000 1825215 1579897104.40 151.4417 59.9968 32.0000 1.9890 1.9901 418.0937 418.3920 0.0447 -1.0000 -1.0000 1825277 1579897104.50 151.4417 59.9968 32.0000 1.9892 1.9903 418.0779 418.3750 0.0445 -1.0000 -1.0000 1825340 1579897104.60 151.4417 59.9968 32.0000 1.9894 1.9906 417.9838 418.2806 0.0446 -1.0000 -1.0000 1826074 1579897104.70 151.4544 59.9973 32.0000 1.9898 1.9910 417.9226 418.2203 0.0446 -1.0000 -1.0000 1826137 1579897104.80 151.4544 59.9973 32.0000 1.9895 1.9907 417.9774 418.2743 0.0446 -1.0000 -1.0000 1826215 1579897104.90 151.4544 59.9973 32.0000 1.9894 1.9905 418.0245 418.3217 0.0446 -1.0000 -1.0000 1826277 1579897105.00 151.4544 59.9973 32.0000 1.9895 1.9907 418.0758 418.3723 0.0446 -1.0000 -1.0000 1826340 1579897105.10 151.4544 59.9973 32.0000 1.9906 1.9918 417.9258 418.2229 0.0445 -1.0000 -1.0000 1826402 1579897105.20 151.5222 59.9973 32.0000 1.9900 1.9912 417.9301 418.2270 0.0446 -1.0000 -1.0000 1826480 1579897105.30 151.5838 59.9973 32.0000 1.9895 1.9907 418.0155 418.3117 0.0445 -1.0000 -1.0000 1826543 1579897105.40 151.5838 59.9973 32.0000 1.9886 1.9898 418.0635 418.3608 0.0447 -1.0000 -1.0000 1826621 1579897105.50 151.5838 59.9973 32.0000 1.9892 1.9904 418.1671 418.4654 0.0448 -1.0000 -1.0000 1826684 1579897105.60 151.5838 59.9973 32.0000 1.9896 1.9908 418.0350 418.3328 0.0447 -1.0000 -1.0000 1826746 1579897105.70 151.5838 59.9973 32.0000 1.9900 1.9911 417.8845 418.1823 0.0447 -1.0000 -1.0000 1826824 1579897105.80 151.5544 59.9973 32.0000 1.9894 1.9906 418.0421 418.3395 0.0446 -1.0000 -1.0000 1826887 1579897105.90 151.5544 59.9973 32.0000 1.9885 1.9897 418.0121 418.3098 0.0447 -1.0000 -1.0000 1826949 1579897106.00 151.5544 59.9973 32.0000 1.9893 1.9905 417.9515 418.2483 0.0445 -1.0000 -1.0000 1827012 1579897106.10 151.5544 59.9973 32.0000 1.9899 1.9910 417.8435 418.1412 0.0448 -1.0000 -1.0000 1827074 1579897106.20 151.5544 59.9973 32.0000 1.9893 1.9904 417.9473 418.2444 0.0446 -1.0000 -1.0000 1827137 1579897106.30 151.5321 59.9973 32.0000 1.9892 1.9904 418.0463 418.3444 0.0448 -1.0000 -1.0000 1827215 1579897106.40 151.5023 59.9973 32.0000 1.9885 1.9897 418.1504 418.4476 0.0445 -1.0000 -1.0000 1827277 1579897106.50 151.5023 59.9973 32.0000 1.9892 1.9904 417.9966 418.2935 0.0446 -1.0000 -1.0000 1827340 1579897106.60 151.5023 59.9973 32.0000 1.9894 1.9906 417.9306 418.2281 0.0447 -1.0000 -1.0000 1827590 1579897106.70 151.5023 59.9973 32.0000 1.9900 1.9911 417.8000 418.0972 0.0446 -1.0000 -1.0000 1827653 1579897106.80 151.5023 59.9973 32.0000 1.9894 1.9906 417.8862 418.1831 0.0446 -1.0000 -1.0000 1827715 1579897106.90 151.4766 59.9973 32.0000 1.9885 1.9897 418.0444 418.3422 0.0447 -1.0000 -1.0000 1827793 1579897107.00 151.4766 59.9973 32.0000 1.9891 1.9902 418.0280 418.3249 0.0445 -1.0000 -1.0000 1827856 1579897107.10 151.4766 59.9973 32.0000 1.9900 1.9912 417.9140 418.2104 0.0445 -1.0000 -1.0000 1828340 1579897107.20 151.4766 59.9973 32.0000 1.9902 1.9913 417.8377 418.1343 0.0446 -1.0000 -1.0000 1828418 1579897107.30 151.4766 59.9973 32.0000 1.9891 1.9902 418.0576 418.3546 0.0446 -1.0000 -1.0000 1828480 1579897107.40 151.5055 59.9973 32.0000 1.9889 1.9901 418.0303 418.3278 0.0446 -1.0000 -1.0000 1828559 1579897107.50 151.5283 59.9973 32.0000 1.9883 1.9895 418.0628 418.3603 0.0447 -1.0000 -1.0000 1828621 1579897107.60 151.5283 59.9973 32.0000 1.9896 1.9908 418.1400 418.4376 0.0446 -1.0000 -1.0000 1828684 1579897107.70 151.5283 59.9973 32.0000 1.9900 1.9912 417.8870 418.1840 0.0446 -1.0000 -1.0000 1828746 1579897107.80 151.5283 59.9973 32.0000 1.9899 1.9911 417.7830 418.0806 0.0447 -1.0000 -1.0000 1828809 1579897107.90 151.5283 59.9973 32.0000 1.9895 1.9907 417.9387 418.2356 0.0446 -1.0000 -1.0000 1828871 1579897108.00 151.5378 59.9973 32.0000 1.9885 1.9896 417.9860 418.2830 0.0445 -1.0000 -1.0000 1828949 1579897108.10 151.5466 59.9973 32.0000 1.9895 1.9907 418.0185 418.3151 0.0445 -1.0000 -1.0000 1829012 1579897108.20 151.5466 59.9973 32.0000 1.9902 1.9914 417.9113 418.2094 0.0447 -1.0000 -1.0000 1829074 1579897108.30 151.5466 59.9973 32.0000 1.9898 1.9910 417.8429 418.1405 0.0447 -1.0000 -1.0000 1829152 1579897108.40 151.5466 59.9973 32.0000 1.9891 1.9902 418.0188 418.3157 0.0445 -1.0000 -1.0000 1829215 1579897108.50 151.5466 59.9973 32.0000 1.9883 1.9894 418.0959 418.3934 0.0446 -1.0000 -1.0000 1829277 1579897108.60 151.5266 59.9973 32.0000 1.9886 1.9898 418.1027 418.4003 0.0447 -1.0000 -1.0000 1829356 1579897108.70 151.5266 59.9973 32.0000 1.9894 1.9906 418.0028 418.3004 0.0446 -1.0000 -1.0000 1829606 1579897108.80 151.5266 59.9973 32.0000 1.9894 1.9905 417.8627 418.1595 0.0446 -1.0000 -1.0000 1829668 1579897108.90 151.5266 59.9973 32.0000 1.9886 1.9898 417.8447 418.1421 0.0447 -1.0000 -1.0000 1829730 1579897109.00 151.5266 59.9973 32.0000 1.9882 1.9893 418.0348 418.3315 0.0446 -1.0000 -1.0000 1829793 1579897109.10 151.5266 59.9973 32.0000 1.9884 1.9896 417.9765 418.2746 0.0447 -1.0000 -1.0000 1829856 1579897109.20 151.4560 59.9973 32.0000 1.9897 1.9909 417.8466 418.1444 0.0448 -1.0000 -1.0000 1830059 1579897109.30 151.4560 59.9973 32.0000 1.9898 1.9910 417.7818 418.0790 0.0446 -1.0000 -1.0000 1830121 1579897109.40 151.4560 59.9973 32.0000 1.9898 1.9910 417.9658 418.2635 0.0448 -1.0000 -1.0000 1830199 1579897109.50 151.4560 59.9973 32.0000 1.9889 1.9901 418.0966 418.3940 0.0445 -1.0000 -1.0000 1830262 1579897109.60 151.4560 59.9973 32.0000 1.9894 1.9906 418.1220 418.4192 0.0447 -1.0000 -1.0000 1830324 1579897109.70 151.4614 59.9973 32.0000 1.9887 1.9898 418.0401 418.3384 0.0447 -1.0000 -1.0000 1831199 1579897109.80 151.4698 59.9972 32.0000 1.9897 1.9909 417.8855 418.1826 0.0446 -1.0000 -1.0000 1831262 1579897109.90 151.4698 59.9972 32.0000 1.9901 1.9912 417.9150 418.2127 0.0447 -1.0000 -1.0000 1831324 1579897110.00 151.4698 59.9972 32.0000 1.9896 1.9908 418.0285 418.3257 0.0446 -1.0000 -1.0000 1831403 1579897110.10 151.4698 59.9972 32.0000 1.9883 1.9895 418.0922 418.3903 0.0448 -1.0000 -1.0000 1831465 1579897110.20 151.4698 59.9972 32.0000 1.9895 1.9906 417.9931 418.2912 0.0447 -1.0000 -1.0000 1831590 1579897110.30 151.5744 59.9972 32.0000 1.9899 1.9911 417.8651 418.1629 0.0447 -1.0000 -1.0000 1831668 1579897110.40 151.5744 59.9972 32.0000 1.9891 1.9902 417.9873 418.2848 0.0446 -1.0000 -1.0000 1831730 1579897110.50 151.5744 59.9972 32.0000 1.9887 1.9898 418.1220 418.4204 0.0448 -1.0000 -1.0000 1831793 1579897110.60 151.5744 59.9972 32.0000 1.9890 1.9901 417.9002 418.1978 0.0447 -1.0000 -1.0000 1831871 1579897110.70 151.5744 59.9972 32.0000 1.9889 1.9901 417.8048 418.1018 0.0446 -1.0000 -1.0000 1831934 1579897110.80 151.5744 59.9972 32.0000 1.9900 1.9912 417.8567 418.1531 0.0445 -1.0000 -1.0000 1831996 1579897110.90 151.5295 59.9972 32.0000 1.9888 1.9899 417.9529 418.2498 0.0445 -1.0000 -1.0000 1832059 1579897111.00 151.5295 59.9972 32.0000 1.9888 1.9900 418.0151 418.3128 0.0448 -1.0000 -1.0000 1832121 1579897111.10 151.5295 59.9972 32.0000 1.9896 1.9907 417.9149 418.2111 0.0445 -1.0000 -1.0000 1832184 1579897111.20 151.5295 59.9972 32.0000 1.9889 1.9901 417.8422 418.1402 0.0448 -1.0000 -1.0000 1832262 1579897111.30 151.5295 59.9972 32.0000 1.9897 1.9909 417.9370 418.2349 0.0447 -1.0000 -1.0000 1832324 1579897111.40 151.4803 59.9972 32.0000 1.9892 1.9903 418.0700 418.3675 0.0447 -1.0000 -1.0000 1832402 1579897111.50 151.4784 59.9972 32.0000 1.9888 1.9900 417.8554 418.1528 0.0447 -1.0000 -1.0000 1832465 1579897111.60 151.4784 59.9972 32.0000 1.9896 1.9908 417.8197 418.1172 0.0446 -1.0000 -1.0000 1832527 1579897111.70 151.4784 59.9972 32.0000 1.9886 1.9898 417.8237 418.1206 0.0446 -1.0000 -1.0000 1832590 1579897111.80 151.4784 59.9972 32.0000 1.9888 1.9900 418.0935 418.3911 0.0446 -1.0000 -1.0000 1832652 1579897111.90 151.4932 59.9972 32.0000 1.9898 1.9910 417.9807 418.2778 0.0446 -1.0000 -1.0000 1832715 1579897112.00 151.5257 59.9972 32.0000 1.9899 1.9911 417.8769 418.1734 0.0446 -1.0000 -1.0000 1832793 1579897112.10 151.5257 59.9972 32.0000 1.9905 1.9916 417.9205 418.2185 0.0448 -1.0000 -1.0000 1832855 1579897112.20 151.5257 59.9972 32.0000 1.9901 1.9913 417.9762 418.2746 0.0448 -1.0000 -1.0000 1832918 1579897112.30 151.5257 59.9972 32.0000 1.9889 1.9901 418.1081 418.4054 0.0446 -1.0000 -1.0000 1833324 1579897112.40 151.5257 59.9972 32.0000 1.9892 1.9903 418.0801 418.3768 0.0446 -1.0000 -1.0000 1833387 1579897112.50 151.5703 59.9972 32.0000 1.9891 1.9903 417.9209 418.2183 0.0447 -1.0000 -1.0000 1833449 1579897112.60 151.5703 59.9972 32.0000 1.9897 1.9909 417.9216 418.2185 0.0446 -1.0000 -1.0000 1833512 1579897112.70 151.5703 59.9972 32.0000 1.9892 1.9903 418.0556 418.3527 0.0446 -1.0000 -1.0000 1833574 1579897112.80 151.5703 59.9972 32.0000 1.9883 1.9894 418.0742 418.3721 0.0447 -1.0000 -1.0000 1833637 1579897112.90 151.5703 59.9972 32.0000 1.9898 1.9910 417.8770 418.1748 0.0447 -1.0000 -1.0000 1833715 1579897113.00 151.5675 59.9972 32.0000 1.9897 1.9909 417.7113 418.0077 0.0445 -1.0000 -1.0000 1833777 1579897113.10 151.5659 59.9972 32.0000 1.9896 1.9908 417.8433 418.1403 0.0446 -1.0000 -1.0000 1833840 1579897113.20 151.5659 59.9972 32.0000 1.9890 1.9902 417.8705 418.1677 0.0447 -1.0000 -1.0000 1833918 1579897113.30 151.5659 59.9972 32.0000 1.9891 1.9903 418.1212 418.4192 0.0447 -1.0000 -1.0000 1833980 1579897113.40 151.5659 59.9972 32.0000 1.9896 1.9907 417.9370 418.2347 0.0448 -1.0000 -1.0000 1834059 1579897113.50 151.5659 59.9972 32.0000 1.9898 1.9909 417.8346 418.1313 0.0445 -1.0000 -1.0000 1834121 1579897113.60 151.5184 59.9972 32.0000 1.9903 1.9914 417.8659 418.1625 0.0446 -1.0000 -1.0000 1834184 1579897113.70 151.5184 59.9972 32.0000 1.9890 1.9902 418.0610 418.3580 0.0445 -1.0000 -1.0000 1834246 1579897113.80 151.5184 59.9972 32.0000 1.9885 1.9897 418.0362 418.3327 0.0445 -1.0000 -1.0000 1834309 1579897113.90 151.5184 59.9972 32.0000 1.9897 1.9909 417.9103 418.2078 0.0446 -1.0000 -1.0000 1835309 1579897114.00 151.5184 59.9972 32.0000 1.9894 1.9906 417.8329 418.1294 0.0445 -1.0000 -1.0000 1835387 1579897114.10 151.4557 59.9972 32.0000 1.9891 1.9903 417.9349 418.2323 0.0447 -1.0000 -1.0000 1835449 1579897114.20 151.4557 59.9972 32.0000 1.9887 1.9898 418.0742 418.3704 0.0445 -1.0000 -1.0000 1835512 1579897114.30 151.4557 59.9972 32.0000 1.9894 1.9906 417.9976 418.2956 0.0447 -1.0000 -1.0000 1835574 1579897114.40 151.4557 59.9972 32.0000 1.9902 1.9913 417.8167 418.1148 0.0448 -1.0000 -1.0000 1835637 1579897114.50 151.4557 59.9972 32.0000 1.9896 1.9907 417.7911 418.0882 0.0446 -1.0000 -1.0000 1835699 1579897114.60 151.4557 59.9972 32.0000 1.9894 1.9906 417.8506 418.1478 0.0447 -1.0000 -1.0000 1835777 1579897114.70 151.5835 59.9980 32.0000 1.9887 1.9898 418.0190 418.3163 0.0446 -1.0000 -1.0000 1835840 1579897114.80 151.5835 59.9980 32.0000 1.9894 1.9905 417.9062 418.2023 0.0445 -1.0000 -1.0000 1835903 1579897114.90 151.5835 59.9980 32.0000 1.9898 1.9910 417.7905 418.0870 0.0445 -1.0000 -1.0000 1835965 1579897115.00 151.5835 59.9980 32.0000 1.9905 1.9917 417.7696 418.0665 0.0446 -1.0000 -1.0000 1836027 1579897115.10 151.5835 59.9980 32.0000 1.9893 1.9905 417.9554 418.2524 0.0446 -1.0000 -1.0000 1836106 1579897115.20 151.4524 59.9980 32.0000 1.9886 1.9897 418.0727 418.3698 0.0446 -1.0000 -1.0000 1836168 1579897115.30 151.4524 59.9980 32.0000 1.9896 1.9907 417.9701 418.2675 0.0447 -1.0000 -1.0000 1836230 1579897115.40 151.4524 59.9980 32.0000 1.9898 1.9910 417.7870 418.0851 0.0447 -1.0000 -1.0000 1836340 1579897115.50 151.4524 59.9980 32.0000 1.9899 1.9911 417.7957 418.0926 0.0446 -1.0000 -1.0000 1836402 1579897115.60 151.4524 59.9980 32.0000 1.9890 1.9902 418.0254 418.3225 0.0446 -1.0000 -1.0000 1836465 1579897115.70 151.4524 59.9980 32.0000 1.9887 1.9898 418.0172 418.3131 0.0445 -1.0000 -1.0000 1836543 1579897115.80 151.4524 59.9980 32.0000 1.9895 1.9907 417.9130 418.2091 0.0444 -1.0000 -1.0000 1836605 1579897115.90 151.4524 59.9980 32.0000 1.9891 1.9903 417.8739 418.1701 0.0445 -1.0000 -1.0000 1836840 1579897116.00 151.4524 59.9980 32.0000 1.9889 1.9900 417.9149 418.2123 0.0446 -1.0000 -1.0000 1836902 1579897116.10 151.4524 59.9980 32.0000 1.9875 1.9886 418.0189 418.3152 0.0446 -1.0000 -1.0000 1836965 1579897116.20 151.4524 59.9980 32.0000 1.9892 1.9904 417.9505 418.2475 0.0446 -1.0000 -1.0000 1837027 1579897116.30 151.4524 59.9980 32.0000 1.9899 1.9911 417.7430 418.0399 0.0446 -1.0000 -1.0000 1837105 1579897116.40 151.5043 59.9980 32.0000 1.9897 1.9908 417.8322 418.1290 0.0446 -1.0000 -1.0000 1837527 1579897116.50 151.5043 59.9980 32.0000 1.9892 1.9904 417.9307 418.2282 0.0447 -1.0000 -1.0000 1837590 1579897116.60 151.5043 59.9980 32.0000 1.9882 1.9893 418.0303 418.3283 0.0447 -1.0000 -1.0000 1837668 1579897116.70 151.5043 59.9980 32.0000 1.9885 1.9897 418.0779 418.3755 0.0447 -1.0000 -1.0000 1837730 1579897116.80 151.5043 59.9980 32.0000 1.9899 1.9910 417.9888 418.2855 0.0446 -1.0000 -1.0000 1837793 1579897116.90 151.5043 59.9980 32.0000 1.9905 1.9917 417.8567 418.1540 0.0446 -1.0000 -1.0000 1837856 1579897117.00 151.4481 59.9980 32.0000 1.9890 1.9902 417.9432 418.2403 0.0446 -1.0000 -1.0000 1838590 1579897117.10 151.4481 59.9980 32.0000 1.9885 1.9897 417.9960 418.2936 0.0446 -1.0000 -1.0000 1838652 1579897117.20 151.4481 59.9980 32.0000 1.9888 1.9899 417.9991 418.2962 0.0446 -1.0000 -1.0000 1838730 1579897117.30 151.4481 59.9980 32.0000 1.9890 1.9902 417.8417 418.1381 0.0445 -1.0000 -1.0000 1838793 1579897117.40 151.4481 59.9980 32.0000 1.9896 1.9908 417.7423 418.0397 0.0447 -1.0000 -1.0000 1838855 1579897117.50 151.4481 59.9980 32.0000 1.9899 1.9911 417.8236 418.1205 0.0445 -1.0000 -1.0000 1838918 1579897117.60 151.5164 59.9980 32.0000 1.9881 1.9892 417.9060 418.2033 0.0447 -1.0000 -1.0000 1838980 1579897117.70 151.5164 59.9980 32.0000 1.9888 1.9899 418.0818 418.3794 0.0447 -1.0000 -1.0000 1839059 1579897117.80 151.5164 59.9980 32.0000 1.9883 1.9894 417.9037 418.2011 0.0446 -1.0000 -1.0000 1839121 1579897117.90 151.5164 59.9980 32.0000 1.9890 1.9902 417.7381 418.0352 0.0446 -1.0000 -1.0000 1839184 1579897118.00 151.5164 59.9980 32.0000 1.9899 1.9911 417.8295 418.1258 0.0444 -1.0000 -1.0000 1839262 1579897118.10 151.5164 59.9980 32.0000 1.9888 1.9899 417.9215 418.2171 0.0444 -1.0000 -1.0000 1839324 1579897118.20 151.4729 59.9980 32.0000 1.9893 1.9904 418.0098 418.3071 0.0447 -1.0000 -1.0000 1839387 1579897118.30 151.4729 59.9980 32.0000 1.9894 1.9906 417.8534 418.1508 0.0446 -1.0000 -1.0000 1839465 1579897118.40 151.4729 59.9980 32.0000 1.9891 1.9903 417.8548 418.1522 0.0447 -1.0000 -1.0000 1839527 1579897118.50 151.4729 59.9980 32.0000 1.9891 1.9903 417.9121 418.2093 0.0446 -1.0000 -1.0000 1839590 1579897118.60 151.4729 59.9980 32.0000 1.9889 1.9900 418.0106 418.3078 0.0446 -1.0000 -1.0000 1839653 1579897118.70 151.4763 59.9980 32.0000 1.9889 1.9901 418.1231 418.4197 0.0445 -1.0000 -1.0000 1839715 1579897118.80 151.4764 59.9980 32.0000 1.9895 1.9907 418.0019 418.2988 0.0446 -1.0000 -1.0000 1839777 1579897118.90 151.4764 59.9980 32.0000 1.9902 1.9913 417.8728 418.1698 0.0446 -1.0000 -1.0000 1839856 1579897119.00 151.4764 59.9980 32.0000 1.9901 1.9913 417.8192 418.1155 0.0445 -1.0000 -1.0000 1840090 1579897119.10 151.4764 59.9980 32.0000 1.9897 1.9909 417.8954 418.1924 0.0445 -1.0000 -1.0000 1840153 1579897119.20 151.5513 59.9980 32.0000 1.9897 1.9908 417.9927 418.2897 0.0447 -1.0000 -1.0000 1840215 1579897119.30 151.5659 59.9980 32.0000 1.9893 1.9905 417.9625 418.2599 0.0446 -1.0000 -1.0000 1840277 1579897119.40 151.5659 59.9980 32.0000 1.9899 1.9910 417.8329 418.1303 0.0446 -1.0000 -1.0000 1840355 1579897119.50 151.5659 59.9980 32.0000 1.9901 1.9912 417.8054 418.1017 0.0445 -1.0000 -1.0000 1840621 1579897119.60 151.5659 59.9980 32.0000 1.9888 1.9899 418.0117 418.3092 0.0447 -1.0000 -1.0000 1840684 1579897119.70 151.5659 59.9980 32.0000 1.9886 1.9898 418.0779 418.3757 0.0447 -1.0000 -1.0000 1840746 1579897119.80 151.5251 59.9975 32.0000 1.9894 1.9906 418.0211 418.3180 0.0445 -1.0000 -1.0000 1840809 1579897119.90 151.5208 59.9974 32.0000 1.9894 1.9906 418.0566 418.3551 0.0447 -1.0000 -1.0000 1840871 1579897120.00 151.5208 59.9974 32.0000 1.9894 1.9906 417.8921 418.1895 0.0447 -1.0000 -1.0000 1840949 1579897120.10 151.5208 59.9974 32.0000 1.9899 1.9911 417.9136 418.2111 0.0446 -1.0000 -1.0000 1841324 1579897120.20 151.5208 59.9974 32.0000 1.9891 1.9903 418.0132 418.3104 0.0446 -1.0000 -1.0000 1841387 1579897120.30 151.5208 59.9974 32.0000 1.9884 1.9896 418.0413 418.3387 0.0446 -1.0000 -1.0000 1841465 1579897120.40 151.5208 59.9974 32.0000 1.9899 1.9911 417.8697 418.1672 0.0448 -1.0000 -1.0000 1841527 1579897120.50 151.5089 59.9974 32.0000 1.9901 1.9913 417.7763 418.0731 0.0446 -1.0000 -1.0000 1841590 1579897120.60 151.4812 59.9974 32.0000 1.9895 1.9907 417.9428 418.2403 0.0446 -1.0000 -1.0000 1841668 1579897120.70 151.4812 59.9974 32.0000 1.9885 1.9897 418.0401 418.3372 0.0446 -1.0000 -1.0000 1841730 1579897120.80 151.4812 59.9974 32.0000 1.9891 1.9902 418.0365 418.3328 0.0445 -1.0000 -1.0000 1841793 1579897120.90 151.4812 59.9974 32.0000 1.9893 1.9905 417.8800 418.1778 0.0448 -1.0000 -1.0000 1841856 1579897121.00 151.4812 59.9974 32.0000 1.9898 1.9909 417.8723 418.1697 0.0446 -1.0000 -1.0000 1841918 1579897121.10 151.5186 59.9974 32.0000 1.9895 1.9907 417.9907 418.2875 0.0446 -1.0000 -1.0000 1842559 1579897121.20 151.5186 59.9974 32.0000 1.9889 1.9900 418.0204 418.3185 0.0447 -1.0000 -1.0000 1842637 1579897121.30 151.5186 59.9974 32.0000 1.9885 1.9897 418.1205 418.4169 0.0445 -1.0000 -1.0000 1842699 1579897121.40 151.5186 59.9974 32.0000 1.9899 1.9910 418.0378 418.3344 0.0445 -1.0000 -1.0000 1842777 1579897121.50 151.5186 59.9974 32.0000 1.9897 1.9909 417.8781 418.1751 0.0446 -1.0000 -1.0000 1842840 1579897121.60 151.5494 59.9974 32.0000 1.9898 1.9910 417.9201 418.2170 0.0446 -1.0000 -1.0000 1842902 1579897121.70 151.5591 59.9974 32.0000 1.9893 1.9904 417.9272 418.2239 0.0446 -1.0000 -1.0000 1842965 1579897121.80 151.5591 59.9974 32.0000 1.9885 1.9897 418.0269 418.3243 0.0446 -1.0000 -1.0000 1843027 1579897121.90 151.5591 59.9974 32.0000 1.9888 1.9900 418.0726 418.3696 0.0445 -1.0000 -1.0000 1843090 1579897122.00 151.5591 59.9974 32.0000 1.9901 1.9912 417.9600 418.2562 0.0445 -1.0000 -1.0000 1843168 1579897122.10 151.5591 59.9974 32.0000 1.9903 1.9914 417.8842 418.1819 0.0447 -1.0000 -1.0000 1843340 1579897122.20 151.4653 59.9974 32.0000 1.9891 1.9903 417.9576 418.2547 0.0445 -1.0000 -1.0000 1843403 1579897122.30 151.4653 59.9974 32.0000 1.9884 1.9896 418.0729 418.3694 0.0446 -1.0000 -1.0000 1843480 1579897122.40 151.4653 59.9974 32.0000 1.9890 1.9902 418.1149 418.4130 0.0447 -1.0000 -1.0000 1843543 1579897122.50 151.4653 59.9974 32.0000 1.9884 1.9896 418.0272 418.3235 0.0445 -1.0000 -1.0000 1843606 1579897122.60 151.4653 59.9974 32.0000 1.9899 1.9911 417.8535 418.1505 0.0446 -1.0000 -1.0000 1843684 1579897122.70 151.4667 59.9974 32.0000 1.9891 1.9903 417.9758 418.2726 0.0446 -1.0000 -1.0000 1843746 1579897122.80 151.4863 59.9974 32.0000 1.9883 1.9895 418.0021 418.2983 0.0445 -1.0000 -1.0000 1843809 1579897122.90 151.4863 59.9974 32.0000 1.9897 1.9909 418.0249 418.3223 0.0447 -1.0000 -1.0000 1843871 1579897123.00 151.4863 59.9974 32.0000 1.9895 1.9906 417.8995 418.1971 0.0447 -1.0000 -1.0000 1843949 1579897123.10 151.4863 59.9974 32.0000 1.9889 1.9901 417.7975 418.0942 0.0445 -1.0000 -1.0000 1844121 1579897123.20 151.4863 59.9974 32.0000 1.9892 1.9903 417.8351 418.1317 0.0446 -1.0000 -1.0000 1844184 1579897123.30 151.4863 59.9974 32.0000 1.9891 1.9903 418.1855 418.4818 0.0445 -1.0000 -1.0000 1844246 1579897123.40 151.4863 59.9974 32.0000 1.9887 1.9899 418.0832 418.3805 0.0446 -1.0000 -1.0000 1844324 1579897123.50 151.4863 59.9974 32.0000 1.9900 1.9912 417.9241 418.2202 0.0444 -1.0000 -1.0000 1844387 1579897123.60 151.4863 59.9974 32.0000 1.9897 1.9909 417.9624 418.2600 0.0447 -1.0000 -1.0000 1844449 1579897123.70 151.4863 59.9974 32.0000 1.9892 1.9904 417.9951 418.2920 0.0446 -1.0000 -1.0000 1844855 1579897123.80 151.4863 59.9974 32.0000 1.9883 1.9895 418.1030 418.4001 0.0446 -1.0000 -1.0000 1844918 1579897123.90 151.5406 59.9974 32.0000 1.9895 1.9907 417.9952 418.2929 0.0447 -1.0000 -1.0000 1844980 1579897124.00 151.5406 59.9974 32.0000 1.9893 1.9904 417.9231 418.2202 0.0446 -1.0000 -1.0000 1845059 1579897124.10 151.5406 59.9974 32.0000 1.9898 1.9909 417.9407 418.2380 0.0447 -1.0000 -1.0000 1845121 1579897124.20 151.5406 59.9974 32.0000 1.9885 1.9897 417.9636 418.2610 0.0446 -1.0000 -1.0000 1845184 1579897124.30 151.5406 59.9974 32.0000 1.9888 1.9900 418.1018 418.3977 0.0444 -1.0000 -1.0000 1845246 1579897124.40 151.4412 59.9974 32.0000 1.9896 1.9907 418.0804 418.3772 0.0446 -1.0000 -1.0000 1845309 1579897124.50 151.4196 59.9974 32.0000 1.9897 1.9908 417.8373 418.1341 0.0445 -1.0000 -1.0000 1845371 1579897124.60 151.4196 59.9974 32.0000 1.9890 1.9902 417.9250 418.2215 0.0446 -1.0000 -1.0000 1845449 1579897124.70 151.4196 59.9974 32.0000 1.9890 1.9901 418.0257 418.3229 0.0446 -1.0000 -1.0000 1845574 1579897124.80 151.4196 59.9974 32.0000 1.9894 1.9905 417.8669 418.1635 0.0445 -1.0000 -1.0000 1845637 1579897124.90 151.4196 59.9974 32.0000 1.9901 1.9912 417.7284 418.0243 0.0445 -1.0000 -1.0000 1845715 1579897125.00 151.4150 59.9976 32.0000 1.9896 1.9908 417.8772 418.1737 0.0445 -1.0000 -1.0000 1845777 1579897125.10 151.3968 59.9982 32.0000 1.9892 1.9903 417.9883 418.2858 0.0447 -1.0000 -1.0000 1845840 1579897125.20 151.3968 59.9982 32.0000 1.9893 1.9905 418.0962 418.3942 0.0447 -1.0000 -1.0000 1846074 1579897125.30 151.3968 59.9982 32.0000 1.9893 1.9904 417.9371 418.2343 0.0446 -1.0000 -1.0000 1846137 1579897125.40 151.3968 59.9982 32.0000 1.9894 1.9906 417.8487 418.1462 0.0447 -1.0000 -1.0000 1846215 1579897125.50 151.3968 59.9982 32.0000 1.9890 1.9902 417.8358 418.1330 0.0447 -1.0000 -1.0000 1846277 1579897125.60 151.4778 59.9982 32.0000 1.9889 1.9900 418.1028 418.4004 0.0446 -1.0000 -1.0000 1846340 1579897125.70 151.4778 59.9982 32.0000 1.9889 1.9900 418.0780 418.3741 0.0444 -1.0000 -1.0000 1847090 1579897125.80 151.4778 59.9982 32.0000 1.9896 1.9908 417.7984 418.0945 0.0445 -1.0000 -1.0000 1847152 1579897125.90 151.4778 59.9982 32.0000 1.9894 1.9906 417.9378 418.2341 0.0445 -1.0000 -1.0000 1847215 1579897126.00 151.4778 59.9982 32.0000 1.9888 1.9900 418.0339 418.3308 0.0446 -1.0000 -1.0000 1847293 1579897126.10 151.5565 59.9982 32.0000 1.9890 1.9902 418.1130 418.4104 0.0446 -1.0000 -1.0000 1847356 1579897126.20 151.5631 59.9982 32.0000 1.9888 1.9900 417.9811 418.2776 0.0446 -1.0000 -1.0000 1847418 1579897126.30 151.5631 59.9982 32.0000 1.9891 1.9903 417.9069 418.2044 0.0447 -1.0000 -1.0000 1847496 1579897126.40 151.5631 59.9982 32.0000 1.9890 1.9901 417.9803 418.2778 0.0446 -1.0000 -1.0000 1847559 1579897126.50 151.5631 59.9982 32.0000 1.9887 1.9898 418.0492 418.3464 0.0446 -1.0000 -1.0000 1847621 1579897126.60 151.5631 59.9982 32.0000 1.9891 1.9903 418.1221 418.4194 0.0446 -1.0000 -1.0000 1847684 1579897126.70 151.4279 59.9982 32.0000 1.9894 1.9906 417.7913 418.0877 0.0445 -1.0000 -1.0000 1847746 1579897126.80 151.4156 59.9982 32.0000 1.9886 1.9898 417.8285 418.1252 0.0445 -1.0000 -1.0000 1848074 1579897126.90 151.4156 59.9982 32.0000 1.9885 1.9896 418.0387 418.3356 0.0446 -1.0000 -1.0000 1848153 1579897127.00 151.4156 59.9982 32.0000 1.9881 1.9892 418.0796 418.3754 0.0445 -1.0000 -1.0000 1848215 1579897127.10 151.4156 59.9982 32.0000 1.9891 1.9903 417.7790 418.0766 0.0447 -1.0000 -1.0000 1848277 1579897127.20 151.4156 59.9982 32.0000 1.9895 1.9907 417.8684 418.1654 0.0446 -1.0000 -1.0000 1848355 1579897127.30 151.5110 59.9982 32.0000 1.9895 1.9907 417.9033 418.2005 0.0447 -1.0000 -1.0000 1848590 1579897127.40 151.5630 59.9982 32.0000 1.9886 1.9898 418.0593 418.3577 0.0447 -1.0000 -1.0000 1848668 1579897127.50 151.5630 59.9982 32.0000 1.9887 1.9899 418.1092 418.4063 0.0445 -1.0000 -1.0000 1848730 1579897127.60 151.5630 59.9982 32.0000 1.9902 1.9914 417.8759 418.1718 0.0445 -1.0000 -1.0000 1848793 1579897127.70 151.5630 59.9982 32.0000 1.9897 1.9908 417.8498 418.1467 0.0446 -1.0000 -1.0000 1848871 1579897127.80 151.5630 59.9982 32.0000 1.9894 1.9906 417.9722 418.2683 0.0444 -1.0000 -1.0000 1848934 1579897127.90 151.5630 59.9982 32.0000 1.9886 1.9898 417.9137 418.2105 0.0446 -1.0000 -1.0000 1848996 1579897128.00 151.5630 59.9982 32.0000 1.9891 1.9903 418.1046 418.4017 0.0446 -1.0000 -1.0000 1849074 1579897128.10 151.5630 59.9982 32.0000 1.9896 1.9908 417.9708 418.2675 0.0446 -1.0000 -1.0000 1849137 1579897128.20 151.5630 59.9982 32.0000 1.9893 1.9905 417.9315 418.2283 0.0445 -1.0000 -1.0000 1849199 1579897128.30 151.5630 59.9982 32.0000 1.9886 1.9898 417.9814 418.2776 0.0445 -1.0000 -1.0000 1849277 1579897128.40 151.5630 59.9982 32.0000 1.9880 1.9892 418.0568 418.3538 0.0446 -1.0000 -1.0000 1849340 1579897128.50 151.5506 59.9982 32.0000 1.9893 1.9904 418.1061 418.4038 0.0447 -1.0000 -1.0000 1849403 1579897128.60 151.5506 59.9982 32.0000 1.9895 1.9907 417.8421 418.1401 0.0447 -1.0000 -1.0000 1849480 1579897128.70 151.5506 59.9982 32.0000 1.9901 1.9913 417.8241 418.1209 0.0445 -1.0000 -1.0000 1849543 1579897128.80 151.4129 59.9982 32.0000 1.9890 1.9902 417.8782 418.1758 0.0447 -1.0000 -1.0000 1850137 1579897128.90 151.4129 59.9982 32.0000 1.9887 1.9899 418.0571 418.3547 0.0446 -1.0000 -1.0000 1850199 1579897129.00 151.4129 59.9982 32.0000 1.9892 1.9904 417.9804 418.2778 0.0447 -1.0000 -1.0000 1850262 1579897129.10 151.4129 59.9982 32.0000 1.9897 1.9909 417.8867 418.1836 0.0446 -1.0000 -1.0000 1850324 1579897129.20 151.4129 59.9982 32.0000 1.9900 1.9911 417.8374 418.1340 0.0445 -1.0000 -1.0000 1850402 1579897129.30 151.4129 59.9982 32.0000 1.9889 1.9900 417.9925 418.2893 0.0446 -1.0000 -1.0000 1850465 1579897129.40 151.4129 59.9982 32.0000 1.9891 1.9903 418.0762 418.3724 0.0445 -1.0000 -1.0000 1850543 1579897129.50 151.4129 59.9982 32.0000 1.9887 1.9899 417.9857 418.2830 0.0446 -1.0000 -1.0000 1850605 1579897129.60 151.4923 59.9982 32.0000 1.9901 1.9913 417.8904 418.1873 0.0446 -1.0000 -1.0000 1850668 1579897129.70 151.4923 59.9982 32.0000 1.9897 1.9909 418.0147 418.3113 0.0445 -1.0000 -1.0000 1850730 1579897129.80 151.4923 59.9982 32.0000 1.9894 1.9906 418.1207 418.4178 0.0447 -1.0000 -1.0000 1850793 1579897129.90 151.4923 59.9982 32.0000 1.9898 1.9909 418.0409 418.3382 0.0446 -1.0000 -1.0000 1850871 1579897130.00 151.4923 59.9982 32.0000 1.9899 1.9911 417.8970 418.1943 0.0446 -1.0000 -1.0000 1850949 1579897130.10 151.4923 59.9982 32.0000 1.9890 1.9901 417.8360 418.1320 0.0444 -1.0000 -1.0000 1851012 1579897130.20 151.5304 59.9981 32.0000 1.9890 1.9902 418.0150 418.3114 0.0445 -1.0000 -1.0000 1851074 1579897130.30 151.5304 59.9981 32.0000 1.9890 1.9902 418.0345 418.3325 0.0447 -1.0000 -1.0000 1851153 1579897130.40 151.5304 59.9981 32.0000 1.9900 1.9912 417.9797 418.2767 0.0446 -1.0000 -1.0000 1851465 1579897130.50 151.5304 59.9981 32.0000 1.9890 1.9902 417.8572 418.1539 0.0445 -1.0000 -1.0000 1851527 1579897130.60 151.5304 59.9981 32.0000 1.9886 1.9898 417.9128 418.2094 0.0445 -1.0000 -1.0000 1851606 1579897130.70 151.5304 59.9981 32.0000 1.9891 1.9903 418.0825 418.3794 0.0446 -1.0000 -1.0000 1851668 1579897130.80 151.5316 59.9981 32.0000 1.9892 1.9904 418.0262 418.3232 0.0446 -1.0000 -1.0000 1851730 1579897130.90 151.5316 59.9981 32.0000 1.9895 1.9907 417.8237 418.1202 0.0446 -1.0000 -1.0000 1852340 1579897131.00 151.5316 59.9981 32.0000 1.9895 1.9906 417.9118 418.2094 0.0447 -1.0000 -1.0000 1852402 1579897131.10 151.5316 59.9981 32.0000 1.9887 1.9898 418.0537 418.3512 0.0446 -1.0000 -1.0000 1852465 1579897131.20 151.5316 59.9981 32.0000 1.9889 1.9901 418.0356 418.3327 0.0446 -1.0000 -1.0000 1852543 1579897131.30 151.5316 59.9981 32.0000 1.9900 1.9911 417.9902 418.2862 0.0445 -1.0000 -1.0000 1852605 1579897131.40 151.4606 59.9981 32.0000 1.9903 1.9915 417.8717 418.1685 0.0445 -1.0000 -1.0000 1852668 1579897131.50 151.4373 59.9981 32.0000 1.9898 1.9910 417.8934 418.1898 0.0445 -1.0000 -1.0000 1852730 1579897131.60 151.4373 59.9981 32.0000 1.9892 1.9904 417.9971 418.2946 0.0446 -1.0000 -1.0000 1852793 1579897131.70 151.4373 59.9981 32.0000 1.9891 1.9902 417.8726 418.1693 0.0446 -1.0000 -1.0000 1852871 1579897131.80 151.4373 59.9981 32.0000 1.9902 1.9914 417.8840 418.1805 0.0445 -1.0000 -1.0000 1852934 1579897131.90 151.4395 59.9981 32.0000 1.9891 1.9903 417.9234 418.2201 0.0445 -1.0000 -1.0000 1852996 1579897132.00 151.5105 59.9981 32.0000 1.9888 1.9900 418.1009 418.3974 0.0445 -1.0000 -1.0000 1853074 1579897132.10 151.5105 59.9981 32.0000 1.9897 1.9909 418.0851 418.3823 0.0446 -1.0000 -1.0000 1853137 1579897132.20 151.5105 59.9981 32.0000 1.9899 1.9911 417.8943 418.1921 0.0446 -1.0000 -1.0000 1853199 1579897132.30 151.5105 59.9981 32.0000 1.9890 1.9901 417.9542 418.2503 0.0445 -1.0000 -1.0000 1853262 1579897132.40 151.5105 59.9981 32.0000 1.9898 1.9909 417.8459 418.1431 0.0447 -1.0000 -1.0000 1853324 1579897132.50 151.5228 59.9981 32.0000 1.9892 1.9904 418.0948 418.3928 0.0447 -1.0000 -1.0000 1853387 1579897132.60 151.5354 59.9981 32.0000 1.9886 1.9897 418.0998 418.3960 0.0444 -1.0000 -1.0000 1853465 1579897132.70 151.5354 59.9981 32.0000 1.9888 1.9899 417.9036 418.2003 0.0446 -1.0000 -1.0000 1853543 1579897132.80 151.5354 59.9981 32.0000 1.9897 1.9909 417.7903 418.0885 0.0447 -1.0000 -1.0000 1853590 1579897132.90 151.5354 59.9981 32.0000 1.9892 1.9904 418.0318 418.3290 0.0446 -1.0000 -1.0000 1853887 1579897133.00 151.4499 59.9981 32.0000 1.9882 1.9893 418.0533 418.3504 0.0446 -1.0000 -1.0000 1853949 1579897133.10 151.4645 59.9981 32.0000 1.9886 1.9897 417.9807 418.2770 0.0445 -1.0000 -1.0000 1854012 1579897133.20 151.4645 59.9981 32.0000 1.9893 1.9905 417.8098 418.1071 0.0447 -1.0000 -1.0000 1854090 1579897133.30 151.4645 59.9981 32.0000 1.9888 1.9900 417.8099 418.1060 0.0445 -1.0000 -1.0000 1854153 1579897133.40 151.4645 59.9981 32.0000 1.9887 1.9899 417.8590 418.1559 0.0446 -1.0000 -1.0000 1854434 1579897133.50 151.4645 59.9981 32.0000 1.9893 1.9904 418.0404 418.3374 0.0446 -1.0000 -1.0000 1854605 1579897133.60 151.4645 59.9981 32.0000 1.9893 1.9904 417.9794 418.2764 0.0446 -1.0000 -1.0000 1854668 1579897133.70 151.4645 59.9981 32.0000 1.9891 1.9903 417.8539 418.1510 0.0446 -1.0000 -1.0000 1854746 1579897133.80 151.4276 59.9981 32.0000 1.9893 1.9905 417.8931 418.1902 0.0447 -1.0000 -1.0000 1854809 1579897133.90 151.4276 59.9981 32.0000 1.9892 1.9903 418.0878 418.3851 0.0446 -1.0000 -1.0000 1854871 1579897134.00 151.4276 59.9981 32.0000 1.9890 1.9901 418.0551 418.3523 0.0446 -1.0000 -1.0000 1855356 1579897134.10 151.4276 59.9981 32.0000 1.9892 1.9903 417.9506 418.2472 0.0445 -1.0000 -1.0000 1855418 1579897134.20 151.4276 59.9981 32.0000 1.9898 1.9910 417.8360 418.1326 0.0445 -1.0000 -1.0000 1855496 1579897134.30 151.5058 59.9981 32.0000 1.9896 1.9908 417.9721 418.2687 0.0445 -1.0000 -1.0000 1855559 1579897134.40 151.5377 59.9981 32.0000 1.9891 1.9902 418.1104 418.4073 0.0446 -1.0000 -1.0000 1855621 1579897134.50 151.5377 59.9981 32.0000 1.9894 1.9906 418.0766 418.3738 0.0446 -1.0000 -1.0000 1855684 1579897134.60 151.5377 59.9981 32.0000 1.9894 1.9905 417.8699 418.1671 0.0447 -1.0000 -1.0000 1855762 1579897134.70 151.5377 59.9981 32.0000 1.9898 1.9909 417.8946 418.1921 0.0446 -1.0000 -1.0000 1855824 1579897134.80 151.5377 59.9981 32.0000 1.9893 1.9904 417.8959 418.1934 0.0447 -1.0000 -1.0000 1855887 1579897134.90 151.5312 59.9978 32.0000 1.9889 1.9901 417.9669 418.2643 0.0447 -1.0000 -1.0000 1855965 1579897135.00 151.5312 59.9978 32.0000 1.9900 1.9912 417.8024 418.1004 0.0448 -1.0000 -1.0000 1856090 1579897135.10 151.5312 59.9978 32.0000 1.9896 1.9908 417.8147 418.1116 0.0445 -1.0000 -1.0000 1856153 1579897135.20 151.5312 59.9978 32.0000 1.9893 1.9905 417.8991 418.1963 0.0446 -1.0000 -1.0000 1856230 1579897135.30 151.5312 59.9978 32.0000 1.9883 1.9895 417.9960 418.2928 0.0446 -1.0000 -1.0000 1856277 1579897135.40 151.5312 59.9978 32.0000 1.9891 1.9903 417.9558 418.2531 0.0446 -1.0000 -1.0000 1856371 1579897135.50 151.5254 59.9978 32.0000 1.9902 1.9913 417.8848 418.1810 0.0446 -1.0000 -1.0000 1856434 1579897135.60 151.5094 59.9978 32.0000 1.9895 1.9907 417.7666 418.0634 0.0445 -1.0000 -1.0000 1856496 1579897135.70 151.5094 59.9978 32.0000 1.9884 1.9896 417.9998 418.2977 0.0448 -1.0000 -1.0000 1856559 1579897135.80 151.5094 59.9978 32.0000 1.9884 1.9896 418.0675 418.3655 0.0447 -1.0000 -1.0000 1856621 1579897135.90 151.5094 59.9978 32.0000 1.9887 1.9898 418.0362 418.3332 0.0446 -1.0000 -1.0000 1856684 1579897136.00 151.5094 59.9978 32.0000 1.9890 1.9902 417.8784 418.1754 0.0446 -1.0000 -1.0000 1856762 1579897136.10 151.5094 59.9978 32.0000 1.9895 1.9906 417.9225 418.2193 0.0445 -1.0000 -1.0000 1857090 1579897136.20 151.5094 59.9978 32.0000 1.9884 1.9896 418.0140 418.3109 0.0446 -1.0000 -1.0000 1857153 1579897136.30 151.5094 59.9978 32.0000 1.9880 1.9892 418.0044 418.3020 0.0447 -1.0000 -1.0000 1857230 1579897136.40 151.5094 59.9978 32.0000 1.9892 1.9904 417.9132 418.2105 0.0446 -1.0000 -1.0000 1857309 1579897136.50 151.5094 59.9978 32.0000 1.9890 1.9901 417.8081 418.1043 0.0445 -1.0000 -1.0000 1857371 1579897136.60 151.5094 59.9978 32.0000 1.9894 1.9906 417.8912 418.1883 0.0446 -1.0000 -1.0000 1857434 1579897136.70 151.5094 59.9978 32.0000 1.9882 1.9894 417.9437 418.2403 0.0446 -1.0000 -1.0000 1857496 1579897136.80 151.5369 59.9978 32.0000 1.9879 1.9891 417.9820 418.2781 0.0444 -1.0000 -1.0000 1857574 1579897136.90 151.5369 59.9978 32.0000 1.9887 1.9899 417.9140 418.2110 0.0446 -1.0000 -1.0000 1857637 1579897137.00 151.5369 59.9978 32.0000 1.9896 1.9907 417.8026 418.0992 0.0445 -1.0000 -1.0000 1857699 1579897137.10 151.5369 59.9978 32.0000 1.9895 1.9906 417.7950 418.0921 0.0447 -1.0000 -1.0000 1858074 1579897137.20 151.5369 59.9978 32.0000 1.9889 1.9901 418.0546 418.3522 0.0446 -1.0000 -1.0000 1858152 1579897137.30 151.5369 59.9978 32.0000 1.9897 1.9908 417.9023 418.1975 0.0445 -1.0000 -1.0000 1858215 1579897137.40 151.4314 59.9978 32.0000 1.9899 1.9911 417.8525 418.1497 0.0446 -1.0000 -1.0000 1858293 1579897137.50 151.4314 59.9978 32.0000 1.9891 1.9903 417.9441 418.2406 0.0445 -1.0000 -1.0000 1858355 1579897137.60 151.4314 59.9978 32.0000 1.9892 1.9904 417.9343 418.2313 0.0447 -1.0000 -1.0000 1858871 1579897137.70 151.4314 59.9978 32.0000 1.9895 1.9907 417.9267 418.2241 0.0446 -1.0000 -1.0000 1858949 1579897137.80 151.4314 59.9978 32.0000 1.9899 1.9910 417.8437 418.1399 0.0445 -1.0000 -1.0000 1859012 1579897137.90 151.4463 59.9978 32.0000 1.9902 1.9913 417.8508 418.1478 0.0446 -1.0000 -1.0000 1859074 1579897138.00 151.4694 59.9978 32.0000 1.9894 1.9906 417.9827 418.2797 0.0446 -1.0000 -1.0000 1859152 1579897138.10 151.4694 59.9978 32.0000 1.9894 1.9905 418.1556 418.4531 0.0446 -1.0000 -1.0000 1859215 1579897138.20 151.4694 59.9978 32.0000 1.9883 1.9895 418.1105 418.4076 0.0446 -1.0000 -1.0000 1859277 1579897138.30 151.4694 59.9978 32.0000 1.9894 1.9905 417.8976 418.1949 0.0447 -1.0000 -1.0000 1859355 1579897138.40 151.4694 59.9978 32.0000 1.9899 1.9910 417.8263 418.1234 0.0446 -1.0000 -1.0000 1859418 1579897138.50 151.5977 59.9978 32.0000 1.9894 1.9906 417.9608 418.2584 0.0447 -1.0000 -1.0000 1859480 1579897138.60 151.5977 59.9978 32.0000 1.9893 1.9904 418.0239 418.3215 0.0447 -1.0000 -1.0000 1859824 1579897138.70 151.5977 59.9978 32.0000 1.9901 1.9913 417.9642 418.2622 0.0447 -1.0000 -1.0000 1859887 1579897138.80 151.5977 59.9978 32.0000 1.9909 1.9921 417.8765 418.1728 0.0445 -1.0000 -1.0000 1859949 1579897138.90 151.5977 59.9978 32.0000 1.9899 1.9911 417.9614 418.2575 0.0444 -1.0000 -1.0000 1900012 1579897139.00 151.5977 59.9978 32.0000 1.9897 1.9909 418.0922 418.3889 0.0446 -1.0000 -1.0000 1900074 1579897139.10 151.4594 59.9979 32.0000 1.9893 1.9904 418.0460 418.3432 0.0446 -1.0000 -1.0000 1900137 1579897139.20 151.4594 59.9979 32.0000 1.9892 1.9903 417.9106 418.2073 0.0445 -1.0000 -1.0000 1900340 1579897139.30 151.4594 59.9979 32.0000 1.9898 1.9910 417.8701 418.1674 0.0447 -1.0000 -1.0000 1900402 1579897139.40 151.4594 59.9979 32.0000 1.9897 1.9909 417.9530 418.2508 0.0447 -1.0000 -1.0000 1900465 1579897139.50 151.4594 59.9979 32.0000 1.9889 1.9901 418.0409 418.3380 0.0446 -1.0000 -1.0000 1900527 1579897139.60 151.4594 59.9979 32.0000 1.9895 1.9907 417.9639 418.2612 0.0446 -1.0000 -1.0000 1900605 1579897139.70 151.4594 59.9979 32.0000 1.9902 1.9914 417.9702 418.2667 0.0445 -1.0000 -1.0000 1900668 1579897139.80 151.4594 59.9979 32.0000 1.9897 1.9909 417.9960 418.2931 0.0446 -1.0000 -1.0000 1900730 1579897139.90 151.4594 59.9979 32.0000 1.9887 1.9898 418.0887 418.3857 0.0446 -1.0000 -1.0000 1900793 1579897140.00 151.4594 59.9979 32.0000 1.9891 1.9903 418.0689 418.3670 0.0447 -1.0000 -1.0000 1900871 1579897140.10 151.4594 59.9979 32.0000 1.9899 1.9911 417.9108 418.2082 0.0447 -1.0000 -1.0000 1900949 1579897140.20 151.4594 59.9979 32.0000 1.9901 1.9913 417.9376 418.2341 0.0445 -1.0000 -1.0000 1901121 1579897140.30 151.4594 59.9979 32.0000 1.9896 1.9908 418.0552 418.3518 0.0446 -1.0000 -1.0000 1901199 1579897140.40 151.5620 59.9979 32.0000 1.9891 1.9902 418.0896 418.3869 0.0446 -1.0000 -1.0000 1901262 1579897140.50 151.5620 59.9979 32.0000 1.9890 1.9902 418.0582 418.3558 0.0446 -1.0000 -1.0000 1901324 1579897140.60 151.5620 59.9979 32.0000 1.9900 1.9911 417.8509 418.1476 0.0446 -1.0000 -1.0000 1901402 1579897140.70 151.5620 59.9979 32.0000 1.9888 1.9900 417.9543 418.2516 0.0447 -1.0000 -1.0000 1901824 1579897140.80 151.5620 59.9979 32.0000 1.9885 1.9897 418.0464 418.3439 0.0446 -1.0000 -1.0000 1901887 1579897140.90 151.5488 59.9979 32.0000 1.9893 1.9905 417.9919 418.2879 0.0445 -1.0000 -1.0000 1901965 1579897141.00 151.5026 59.9979 32.0000 1.9903 1.9914 417.8992 418.1965 0.0446 -1.0000 -1.0000 1902027 1579897141.10 151.5026 59.9979 32.0000 1.9887 1.9899 417.8530 418.1497 0.0445 -1.0000 -1.0000 1902090 1579897141.20 151.5026 59.9979 32.0000 1.9889 1.9901 417.8146 418.1105 0.0444 -1.0000 -1.0000 1902324 1579897141.30 151.5026 59.9979 32.0000 1.9887 1.9898 417.9907 418.2875 0.0446 -1.0000 -1.0000 1902387 1579897141.40 151.5026 59.9979 32.0000 1.9891 1.9903 418.0517 418.3483 0.0445 -1.0000 -1.0000 1902465 1579897141.50 151.4058 59.9979 32.0000 1.9891 1.9903 417.9655 418.2625 0.0447 -1.0000 -1.0000 1902527 1579897141.60 151.4058 59.9979 32.0000 1.9898 1.9910 417.7667 418.0637 0.0446 -1.0000 -1.0000 1902590 1579897141.70 151.4058 59.9979 32.0000 1.9898 1.9909 418.0416 418.3387 0.0446 -1.0000 -1.0000 1902668 1579897141.80 151.4058 59.9979 32.0000 1.9891 1.9902 418.0243 418.3216 0.0446 -1.0000 -1.0000 1902730 1579897141.90 151.4058 59.9979 32.0000 1.9891 1.9903 418.0325 418.3293 0.0445 -1.0000 -1.0000 1902793 1579897142.00 151.4741 59.9979 32.0000 1.9897 1.9908 417.7939 418.0913 0.0447 -1.0000 -1.0000 1902855 1579897142.10 151.5524 59.9979 32.0000 1.9893 1.9905 417.9148 418.2119 0.0446 -1.0000 -1.0000 1902918 1579897142.20 151.5524 59.9979 32.0000 1.9893 1.9905 418.0254 418.3228 0.0447 -1.0000 -1.0000 1902980 1579897142.30 151.5524 59.9979 32.0000 1.9886 1.9897 418.0654 418.3633 0.0447 -1.0000 -1.0000 1903137 1579897142.40 151.5524 59.9979 32.0000 1.9906 1.9918 418.0354 418.3317 0.0445 -1.0000 -1.0000 1903199 1579897142.50 151.5524 59.9979 32.0000 1.9908 1.9919 417.8352 418.1323 0.0446 -1.0000 -1.0000 1903262 1579897142.60 151.5524 59.9979 32.0000 1.9900 1.9911 417.8863 418.1836 0.0446 -1.0000 -1.0000 1903324 1579897142.70 151.5521 59.9979 32.0000 1.9892 1.9904 418.0503 418.3472 0.0446 -1.0000 -1.0000 1903387 1579897142.80 151.5520 59.9979 32.0000 1.9889 1.9901 417.9624 418.2599 0.0447 -1.0000 -1.0000 1904090 1579897142.90 151.5520 59.9979 32.0000 1.9901 1.9913 417.7591 418.0561 0.0446 -1.0000 -1.0000 1904153 1579897143.00 151.5520 59.9979 32.0000 1.9901 1.9913 417.8044 418.1006 0.0446 -1.0000 -1.0000 1904215 1579897143.10 151.5520 59.9979 32.0000 1.9894 1.9905 417.9143 418.2118 0.0446 -1.0000 -1.0000 1904277 1579897143.20 151.5520 59.9979 32.0000 1.9884 1.9896 417.9870 418.2835 0.0445 -1.0000 -1.0000 1904355 1579897143.30 151.4873 59.9979 32.0000 1.9879 1.9890 417.9583 418.2551 0.0445 -1.0000 -1.0000 1904730 1579897143.40 151.4873 59.9979 32.0000 1.9890 1.9902 417.8047 418.1014 0.0446 -1.0000 -1.0000 1904809 1579897143.50 151.4873 59.9979 32.0000 1.9899 1.9910 417.7781 418.0752 0.0446 -1.0000 -1.0000 1904871 1579897143.60 151.4873 59.9979 32.0000 1.9891 1.9903 417.9127 418.2099 0.0446 -1.0000 -1.0000 1904934 1579897143.70 151.4873 59.9979 32.0000 1.9887 1.9899 418.0993 418.3966 0.0446 -1.0000 -1.0000 1904996 1579897143.80 151.4873 59.9979 32.0000 1.9893 1.9905 418.0736 418.3700 0.0446 -1.0000 -1.0000 1905059 1579897143.90 151.4462 59.9979 32.0000 1.9895 1.9907 417.9687 418.2666 0.0447 -1.0000 -1.0000 1905121 1579897144.00 151.4462 59.9979 32.0000 1.9892 1.9904 417.9080 418.2045 0.0445 -1.0000 -1.0000 1905199 1579897144.10 151.4462 59.9979 32.0000 1.9891 1.9903 418.1145 418.4106 0.0445 -1.0000 -1.0000 1905262 1579897144.20 151.4462 59.9979 32.0000 1.9892 1.9904 417.9546 418.2513 0.0447 -1.0000 -1.0000 1905324 1579897144.30 151.4462 59.9979 32.0000 1.9894 1.9906 417.8486 418.1467 0.0448 -1.0000 -1.0000 1905403 1579897144.40 151.4860 59.9976 32.0000 1.9894 1.9906 417.8058 418.1025 0.0445 -1.0000 -1.0000 1905465 1579897144.50 151.5508 59.9972 32.0000 1.9894 1.9905 417.8394 418.1354 0.0444 -1.0000 -1.0000 1905527 1579897144.60 151.5508 59.9972 32.0000 1.9893 1.9905 417.9971 418.2941 0.0447 -1.0000 -1.0000 1905590 1579897144.70 151.5508 59.9972 32.0000 1.9898 1.9910 417.9583 418.2550 0.0445 -1.0000 -1.0000 1905653 1579897144.80 151.5508 59.9972 32.0000 1.9899 1.9911 417.8649 418.1613 0.0445 -1.0000 -1.0000 1905715 1579897144.90 151.5508 59.9972 32.0000 1.9901 1.9912 417.8596 418.1558 0.0445 -1.0000 -1.0000 1905793 1579897145.00 151.5508 59.9972 32.0000 1.9894 1.9905 417.8798 418.1764 0.0446 -1.0000 -1.0000 1905856 1579897145.10 151.5508 59.9972 32.0000 1.9899 1.9910 418.0168 418.3142 0.0446 -1.0000 -1.0000 1905918 1579897145.20 151.5508 59.9972 32.0000 1.9901 1.9912 417.8844 418.1812 0.0445 -1.0000 -1.0000 1905996 1579897145.30 151.5508 59.9972 32.0000 1.9902 1.9913 417.8371 418.1339 0.0446 -1.0000 -1.0000 1906324 1579897145.40 151.5508 59.9972 32.0000 1.9890 1.9902 417.9802 418.2778 0.0446 -1.0000 -1.0000 1906402 1579897145.50 151.4362 59.9972 32.0000 1.9883 1.9894 418.0056 418.3016 0.0444 -1.0000 -1.0000 1906465 1579897145.60 151.4362 59.9972 32.0000 1.9889 1.9900 417.9194 418.2169 0.0447 -1.0000 -1.0000 1906527 1579897145.70 151.4362 59.9972 32.0000 1.9898 1.9910 417.8568 418.1528 0.0445 -1.0000 -1.0000 1906605 1579897145.80 151.4362 59.9972 32.0000 1.9894 1.9906 417.8025 418.0990 0.0445 -1.0000 -1.0000 1906824 1579897145.90 151.4362 59.9972 32.0000 1.9886 1.9898 418.0022 418.2988 0.0445 -1.0000 -1.0000 1906887 1579897146.00 151.4362 59.9972 32.0000 1.9887 1.9899 418.0697 418.3662 0.0445 -1.0000 -1.0000 1906965 1579897146.10 151.4362 59.9972 32.0000 1.9893 1.9905 418.0438 418.3410 0.0446 -1.0000 -1.0000 1907027 1579897146.20 151.4899 59.9972 32.0000 1.9898 1.9910 417.9379 418.2345 0.0445 -1.0000 -1.0000 1907090 1579897146.30 151.4899 59.9972 32.0000 1.9892 1.9904 417.8348 418.1329 0.0447 -1.0000 -1.0000 1907168 1579897146.40 151.4899 59.9972 32.0000 1.9893 1.9904 418.0480 418.3456 0.0447 -1.0000 -1.0000 1907340 1579897146.50 151.4899 59.9972 32.0000 1.9894 1.9906 417.9352 418.2323 0.0446 -1.0000 -1.0000 1907403 1579897146.60 151.4899 59.9972 32.0000 1.9897 1.9909 417.7877 418.0848 0.0446 -1.0000 -1.0000 1907480 1579897146.70 151.5617 59.9972 32.0000 1.9900 1.9912 417.8328 418.1297 0.0446 -1.0000 -1.0000 1907543 1579897146.80 151.5681 59.9972 32.0000 1.9892 1.9904 417.9997 418.2974 0.0447 -1.0000 -1.0000 1907606 1579897146.90 151.5681 59.9972 32.0000 1.9894 1.9906 418.0299 418.3264 0.0446 -1.0000 -1.0000 1907887 1579897147.00 151.5681 59.9972 32.0000 1.9900 1.9912 417.8705 418.1679 0.0447 -1.0000 -1.0000 1907949 1579897147.10 151.5681 59.9972 32.0000 1.9901 1.9912 417.8032 418.1005 0.0446 -1.0000 -1.0000 1908012 1579897147.20 151.5656 59.9972 32.0000 1.9895 1.9906 417.8215 418.1184 0.0446 -1.0000 -1.0000 1908090 1579897147.30 151.5440 59.9972 32.0000 1.9889 1.9900 417.9531 418.2504 0.0447 -1.0000 -1.0000 1908153 1579897147.40 151.5440 59.9972 32.0000 1.9892 1.9903 417.9379 418.2348 0.0445 -1.0000 -1.0000 1908574 1579897147.50 151.5440 59.9972 32.0000 1.9895 1.9907 417.8126 418.1096 0.0446 -1.0000 -1.0000 1908637 1579897147.60 151.5440 59.9972 32.0000 1.9908 1.9920 417.8376 418.1341 0.0445 -1.0000 -1.0000 1908699 1579897147.70 151.5440 59.9972 32.0000 1.9885 1.9897 417.9918 418.2879 0.0444 -1.0000 -1.0000 1908777 1579897147.80 151.5398 59.9972 32.0000 1.9884 1.9896 418.0136 418.3105 0.0446 -1.0000 -1.0000 1908840 1579897147.90 151.4990 59.9972 32.0000 1.9889 1.9901 418.0663 418.3639 0.0446 -1.0000 -1.0000 1909090 1579897148.00 151.4990 59.9972 32.0000 1.9895 1.9907 417.9465 418.2428 0.0445 -1.0000 -1.0000 1909168 1579897148.10 151.4990 59.9972 32.0000 1.9901 1.9912 417.8317 418.1288 0.0446 -1.0000 -1.0000 1909230 1579897148.20 151.4990 59.9972 32.0000 1.9894 1.9906 417.9073 418.2036 0.0445 -1.0000 -1.0000 1909277 1579897148.30 151.4990 59.9972 32.0000 1.9889 1.9901 418.0321 418.3295 0.0446 -1.0000 -1.0000 1909356 1579897148.40 151.5010 59.9972 32.0000 1.9888 1.9900 417.9879 418.2849 0.0446 -1.0000 -1.0000 1909418 1579897148.50 151.5607 59.9972 32.0000 1.9900 1.9912 417.8787 418.1758 0.0446 -1.0000 -1.0000 1909590 1579897148.60 151.5607 59.9972 32.0000 1.9901 1.9912 417.7899 418.0863 0.0445 -1.0000 -1.0000 1909668 1579897148.70 151.5607 59.9972 32.0000 1.9897 1.9908 417.8781 418.1748 0.0446 -1.0000 -1.0000 1909730 1579897148.80 151.5607 59.9972 32.0000 1.9891 1.9903 418.0325 418.3302 0.0447 -1.0000 -1.0000 1909824 1579897148.90 151.5607 59.9972 32.0000 1.9894 1.9905 417.9680 418.2652 0.0446 -1.0000 -1.0000 1909887 1579897149.00 151.5374 59.9972 32.0000 1.9893 1.9904 417.9381 418.2357 0.0447 -1.0000 -1.0000 1909949 1579897149.10 151.5350 59.9972 32.0000 1.9897 1.9909 417.8863 418.1835 0.0446 -1.0000 -1.0000 1910012 1579897149.20 151.5350 59.9972 32.0000 1.9886 1.9898 417.8190 418.1169 0.0447 -1.0000 -1.0000 1910090 1579897149.30 151.5350 59.9972 32.0000 1.9877 1.9889 417.9669 418.2647 0.0447 -1.0000 -1.0000 1910153 1579897149.40 151.5350 59.9972 32.0000 1.9888 1.9899 418.0017 418.2995 0.0447 -1.0000 -1.0000 1910230 1579897149.50 151.5350 59.9972 32.0000 1.9888 1.9899 418.0087 418.3068 0.0447 -1.0000 -1.0000 1910402 1579897149.60 151.5250 59.9973 32.0000 1.9892 1.9904 417.9282 418.2248 0.0445 -1.0000 -1.0000 1910465 1579897149.70 151.4661 59.9976 32.0000 1.9895 1.9907 418.0684 418.3653 0.0446 -1.0000 -1.0000 1910527 1579897149.80 151.4661 59.9976 32.0000 1.9899 1.9910 418.0236 418.3212 0.0446 -1.0000 -1.0000 1910590 1579897149.90 151.4661 59.9976 32.0000 1.9900 1.9911 417.8227 418.1192 0.0446 -1.0000 -1.0000 1910668 1579897150.00 151.4661 59.9976 32.0000 1.9906 1.9918 417.8809 418.1787 0.0447 -1.0000 -1.0000 1910902 1579897150.10 151.4661 59.9976 32.0000 1.9898 1.9909 418.0337 418.3309 0.0446 -1.0000 -1.0000 1910965 1579897150.20 151.5650 59.9976 32.0000 1.9895 1.9906 418.1387 418.4367 0.0447 -1.0000 -1.0000 1911027 1579897150.30 151.6231 59.9976 32.0000 1.9900 1.9911 417.9171 418.2142 0.0445 -1.0000 -1.0000 1911090 1579897150.40 151.6231 59.9976 32.0000 1.9896 1.9908 417.7914 418.0881 0.0446 -1.0000 -1.0000 1911168 1579897150.50 151.6231 59.9976 32.0000 1.9900 1.9911 417.8947 418.1918 0.0446 -1.0000 -1.0000 1911590 1579897150.60 151.6231 59.9976 32.0000 1.9888 1.9900 418.0224 418.3196 0.0446 -1.0000 -1.0000 1911653 1579897150.70 151.6231 59.9976 32.0000 1.9899 1.9911 417.9404 418.2371 0.0446 -1.0000 -1.0000 1911715 1579897150.80 151.5200 59.9976 32.0000 1.9904 1.9916 417.8360 418.1338 0.0447 -1.0000 -1.0000 1911777 1579897150.90 151.5200 59.9976 32.0000 1.9896 1.9907 417.8232 418.1207 0.0447 -1.0000 -1.0000 1911856 1579897151.00 151.5200 59.9976 32.0000 1.9888 1.9900 417.8611 418.1583 0.0447 -1.0000 -1.0000 1912387 1579897151.10 151.5200 59.9976 32.0000 1.9880 1.9891 418.0015 418.3000 0.0449 -1.0000 -1.0000 1912449 1579897151.20 151.5200 59.9976 32.0000 1.9887 1.9898 418.0530 418.3511 0.0447 -1.0000 -1.0000 1912512 1579897151.30 151.5060 59.9976 32.0000 1.9888 1.9900 417.9081 418.2050 0.0446 -1.0000 -1.0000 1912590 1579897151.40 151.4998 59.9976 32.0000 1.9906 1.9918 417.8073 418.1043 0.0446 -1.0000 -1.0000 1912652 1579897151.50 151.4998 59.9976 32.0000 1.9897 1.9908 417.7934 418.0905 0.0446 -1.0000 -1.0000 1912715 1579897151.60 151.4998 59.9976 32.0000 1.9893 1.9905 417.9984 418.2954 0.0446 -1.0000 -1.0000 1912777 1579897151.70 151.4998 59.9976 32.0000 1.9892 1.9903 418.0506 418.3479 0.0446 -1.0000 -1.0000 1912855 1579897151.80 151.5020 59.9976 32.0000 1.9893 1.9904 417.8257 418.1234 0.0447 -1.0000 -1.0000 1912918 1579897151.90 151.5444 59.9976 32.0000 1.9896 1.9908 417.7972 418.0949 0.0447 -1.0000 -1.0000 1912980 1579897152.00 151.5444 59.9976 32.0000 1.9907 1.9919 417.8357 418.1328 0.0445 -1.0000 -1.0000 1913090 1579897152.10 151.5444 59.9976 32.0000 1.9898 1.9910 417.9040 418.2005 0.0445 -1.0000 -1.0000 1913152 1579897152.20 151.5444 59.9976 32.0000 1.9892 1.9903 418.1291 418.4262 0.0446 -1.0000 -1.0000 1913215 1579897152.30 151.5444 59.9976 32.0000 1.9892 1.9904 418.0792 418.3766 0.0446 -1.0000 -1.0000 1913309 1579897152.40 151.5444 59.9976 32.0000 1.9897 1.9909 417.8487 418.1462 0.0447 -1.0000 -1.0000 1913356 1579897152.50 151.5058 59.9976 32.0000 1.9897 1.9909 417.8046 418.1012 0.0445 -1.0000 -1.0000 1913559 1579897152.60 151.5058 59.9976 32.0000 1.9892 1.9904 417.9490 418.2456 0.0446 -1.0000 -1.0000 1913621 1579897152.70 151.5058 59.9976 32.0000 1.9885 1.9897 417.9765 418.2733 0.0446 -1.0000 -1.0000 1913699 1579897152.80 151.5058 59.9976 32.0000 1.9895 1.9906 418.0598 418.3586 0.0449 -1.0000 -1.0000 1913746 1579897152.90 151.5058 59.9976 32.0000 1.9897 1.9909 417.9570 418.2547 0.0446 -1.0000 -1.0000 1913824 1579897153.00 151.5058 59.9976 32.0000 1.9890 1.9901 418.0027 418.2998 0.0446 -1.0000 -1.0000 1913887 1579897153.10 151.5058 59.9976 32.0000 1.9879 1.9891 418.0528 418.3503 0.0447 -1.0000 -1.0000 1913949 1579897153.20 151.5058 59.9976 32.0000 1.9887 1.9899 418.0125 418.3108 0.0448 -1.0000 -1.0000 1914027 1579897153.30 151.5058 59.9976 32.0000 1.9893 1.9904 417.8258 418.1238 0.0447 -1.0000 -1.0000 1914090 1579897153.40 151.5058 59.9976 32.0000 1.9889 1.9901 417.7858 418.0824 0.0446 -1.0000 -1.0000 1914168 1579897153.50 151.5058 59.9976 32.0000 1.9892 1.9904 417.8536 418.1502 0.0445 -1.0000 -1.0000 1914230 1579897153.60 151.5058 59.9976 32.0000 1.9885 1.9896 417.9131 418.2095 0.0446 -1.0000 -1.0000 1914293 1579897153.70 151.4405 59.9976 32.0000 1.9882 1.9893 418.0208 418.3183 0.0446 -1.0000 -1.0000 1914355 1579897153.80 151.4405 59.9976 32.0000 1.9886 1.9898 418.0470 418.3445 0.0447 -1.0000 -1.0000 1914418 1579897153.90 151.4405 59.9976 32.0000 1.9892 1.9904 417.9661 418.2639 0.0447 -1.0000 -1.0000 1914480 1579897154.00 151.4405 59.9976 32.0000 1.9892 1.9903 417.9175 418.2153 0.0447 -1.0000 -1.0000 1914559 1579897154.10 151.4405 59.9976 32.0000 1.9888 1.9900 418.0194 418.3168 0.0446 -1.0000 -1.0000 1914887 1579897154.20 151.4405 59.9976 32.0000 1.9887 1.9899 418.1583 418.4561 0.0447 -1.0000 -1.0000 1914949 1579897154.30 151.5238 59.9976 32.0000 1.9892 1.9904 418.0127 418.3097 0.0446 -1.0000 -1.0000 1915027 1579897154.40 151.5238 59.9976 32.0000 1.9905 1.9917 417.8598 418.1572 0.0447 -1.0000 -1.0000 1915090 1579897154.50 151.5238 59.9976 32.0000 1.9897 1.9908 418.0447 418.3415 0.0446 -1.0000 -1.0000 1915152 1579897154.60 151.5238 59.9976 32.0000 1.9887 1.9899 418.0957 418.3929 0.0446 -1.0000 -1.0000 1915340 1579897154.70 151.5238 59.9976 32.0000 1.9894 1.9906 418.0147 418.3124 0.0447 -1.0000 -1.0000 1915403 1579897154.80 151.5238 59.9976 32.0000 1.9898 1.9910 417.7041 418.0007 0.0445 -1.0000 -1.0000 1915465 1579897154.90 151.5336 59.9971 32.0000 1.9896 1.9908 417.8260 418.1224 0.0446 -1.0000 -1.0000 1915527 1579897155.00 151.5336 59.9971 32.0000 1.9892 1.9904 417.9818 418.2795 0.0447 -1.0000 -1.0000 1915590 1579897155.10 151.5336 59.9971 32.0000 1.9887 1.9898 418.0076 418.3045 0.0446 -1.0000 -1.0000 1915887 1579897155.20 151.5336 59.9971 32.0000 1.9892 1.9903 417.7796 418.0769 0.0447 -1.0000 -1.0000 1915949 1579897155.30 151.5336 59.9971 32.0000 1.9894 1.9906 417.8392 418.1363 0.0446 -1.0000 -1.0000 1916012 1579897155.40 151.5696 59.9971 32.0000 1.9885 1.9897 418.0219 418.3194 0.0447 -1.0000 -1.0000 1916090 1579897155.50 151.5696 59.9971 32.0000 1.9884 1.9896 418.0065 418.3039 0.0446 -1.0000 -1.0000 1916153 1579897155.60 151.5696 59.9971 32.0000 1.9893 1.9905 417.8704 418.1675 0.0446 -1.0000 -1.0000 1916387 1579897155.70 151.5696 59.9971 32.0000 1.9905 1.9916 417.8574 418.1550 0.0447 -1.0000 -1.0000 1916465 1579897155.80 151.5696 59.9971 32.0000 1.9885 1.9897 417.8618 418.1588 0.0446 -1.0000 -1.0000 1916527 1579897155.90 151.4878 59.9971 32.0000 1.9889 1.9901 418.0091 418.3056 0.0445 -1.0000 -1.0000 1916590 1579897156.00 151.4534 59.9971 32.0000 1.9888 1.9899 417.9852 418.2823 0.0447 -1.0000 -1.0000 1916652 1579897156.10 151.4534 59.9971 32.0000 1.9899 1.9911 417.9352 418.2340 0.0448 -1.0000 -1.0000 1917090 1579897156.20 151.4534 59.9971 32.0000 1.9899 1.9911 417.7969 418.0942 0.0446 -1.0000 -1.0000 1917152 1579897156.30 151.4534 59.9971 32.0000 1.9895 1.9907 418.0025 418.2997 0.0446 -1.0000 -1.0000 1917230 1579897156.40 151.4534 59.9971 32.0000 1.9889 1.9901 417.9508 418.2484 0.0446 -1.0000 -1.0000 1917293 1579897156.50 151.4716 59.9971 32.0000 1.9898 1.9910 417.9938 418.2905 0.0445 -1.0000 -1.0000 1917356 1579897156.60 151.4716 59.9971 32.0000 1.9905 1.9916 417.8285 418.1250 0.0445 -1.0000 -1.0000 1917590 1579897156.70 151.4716 59.9971 32.0000 1.9902 1.9913 417.8406 418.1373 0.0445 -1.0000 -1.0000 1917653 1579897156.80 151.4716 59.9971 32.0000 1.9898 1.9910 417.9914 418.2876 0.0444 -1.0000 -1.0000 1917715 1579897156.90 151.4716 59.9971 32.0000 1.9887 1.9899 418.0537 418.3504 0.0446 -1.0000 -1.0000 1917793 1579897157.00 151.4716 59.9971 32.0000 1.9896 1.9907 417.9960 418.2940 0.0447 -1.0000 -1.0000 1917856 1579897157.10 151.4716 59.9971 32.0000 1.9907 1.9919 417.8371 418.1343 0.0447 -1.0000 -1.0000 1917918 1579897157.20 151.5651 59.9971 32.0000 1.9899 1.9911 417.8921 418.1887 0.0445 -1.0000 -1.0000 1918106 1579897157.30 151.5651 59.9971 32.0000 1.9893 1.9905 418.0243 418.3217 0.0446 -1.0000 -1.0000 1918168 1579897157.40 151.5651 59.9971 32.0000 1.9890 1.9901 417.9371 418.2345 0.0446 -1.0000 -1.0000 1918230 1579897157.50 151.5651 59.9971 32.0000 1.9898 1.9909 417.8086 418.1058 0.0446 -1.0000 -1.0000 1918293 1579897157.60 151.4601 59.9971 32.0000 1.9887 1.9899 417.9564 418.2543 0.0447 -1.0000 -1.0000 1918355 1579897157.70 151.4601 59.9971 32.0000 1.9882 1.9893 418.0391 418.3364 0.0446 -1.0000 -1.0000 1919074 1579897157.80 151.4601 59.9971 32.0000 1.9900 1.9911 417.9394 418.2357 0.0445 -1.0000 -1.0000 1919137 1579897157.90 151.4601 59.9971 32.0000 1.9892 1.9903 417.8739 418.1720 0.0448 -1.0000 -1.0000 1919199 1579897158.00 151.4601 59.9971 32.0000 1.9899 1.9911 417.8667 418.1637 0.0446 -1.0000 -1.0000 1919262 1579897158.10 151.4601 59.9971 32.0000 1.9888 1.9899 418.0102 418.3083 0.0448 -1.0000 -1.0000 1919324 1579897158.20 151.4601 59.9971 32.0000 1.9893 1.9905 417.9934 418.2913 0.0447 -1.0000 -1.0000 1919387 1579897158.30 151.4556 59.9971 32.0000 1.9897 1.9908 417.8921 418.1888 0.0445 -1.0000 -1.0000 1919465 1579897158.40 151.4556 59.9971 32.0000 1.9906 1.9918 417.8389 418.1362 0.0447 -1.0000 -1.0000 1919527 1579897158.50 151.4556 59.9971 32.0000 1.9893 1.9905 417.9570 418.2543 0.0446 -1.0000 -1.0000 1919590 1579897158.60 151.4556 59.9971 32.0000 1.9896 1.9908 418.0543 418.3521 0.0447 -1.0000 -1.0000 1919668 1579897158.70 151.4556 59.9971 32.0000 1.9913 1.9924 417.9347 418.2318 0.0446 -1.0000 -1.0000 1919871 1579897158.80 151.5496 59.9971 32.0000 1.9900 1.9912 417.8651 418.1631 0.0448 -1.0000 -1.0000 1919934 1579897158.90 151.5496 59.9971 32.0000 1.9894 1.9906 417.9619 418.2595 0.0447 -1.0000 -1.0000 1920012 1579897159.00 151.5496 59.9971 32.0000 1.9895 1.9907 418.1164 418.4147 0.0447 -1.0000 -1.0000 1920074 1579897159.10 151.5496 59.9971 32.0000 1.9893 1.9905 418.1534 418.4510 0.0447 -1.0000 -1.0000 1920137 1579897159.20 151.5496 59.9971 32.0000 1.9893 1.9905 417.9639 418.2619 0.0447 -1.0000 -1.0000 1920199 1579897159.30 151.5567 59.9971 32.0000 1.9908 1.9920 417.8337 418.1308 0.0446 -1.0000 -1.0000 1920262 1579897159.40 151.5715 59.9971 32.0000 1.9891 1.9903 417.9147 418.2117 0.0446 -1.0000 -1.0000 1920340 1579897159.50 151.5715 59.9971 32.0000 1.9884 1.9895 417.9959 418.2939 0.0447 -1.0000 -1.0000 1920402 1579897159.60 151.5715 59.9971 32.0000 1.9890 1.9901 418.0697 418.3679 0.0448 -1.0000 -1.0000 1920465 1579897159.70 151.5715 59.9971 32.0000 1.9890 1.9902 417.8739 418.1709 0.0446 -1.0000 -1.0000 1920543 1579897159.80 151.5715 59.9971 32.0000 1.9893 1.9905 417.8412 418.1390 0.0447 -1.0000 -1.0000 1920605 1579897159.90 151.4885 59.9973 32.0000 1.9890 1.9902 418.0180 418.3157 0.0447 -1.0000 -1.0000 1920668 1579897160.00 151.4885 59.9973 32.0000 1.9889 1.9900 417.8453 418.1426 0.0446 -1.0000 -1.0000 1920730 1579897160.10 151.4885 59.9973 32.0000 1.9900 1.9912 417.7473 418.0453 0.0447 -1.0000 -1.0000 1920793 1579897160.20 151.4885 59.9973 32.0000 1.9904 1.9916 417.8021 418.0996 0.0448 -1.0000 -1.0000 1920887 1579897160.30 151.4885 59.9973 32.0000 1.9893 1.9905 417.9794 418.2770 0.0446 -1.0000 -1.0000 1920965 1579897160.40 151.4823 59.9973 32.0000 1.9887 1.9899 418.0011 418.2988 0.0447 -1.0000 -1.0000 1921027 1579897160.50 151.4633 59.9973 32.0000 1.9895 1.9907 418.0170 418.3139 0.0445 -1.0000 -1.0000 1921090 1579897160.60 151.4633 59.9973 32.0000 1.9897 1.9909 417.9055 418.2025 0.0446 -1.0000 -1.0000 1921152 1579897160.70 151.4633 59.9973 32.0000 1.9901 1.9913 417.7649 418.0614 0.0446 -1.0000 -1.0000 1921856 1579897160.80 151.4633 59.9973 32.0000 1.9901 1.9912 417.9126 418.2103 0.0447 -1.0000 -1.0000 1921918 1579897160.90 151.4633 59.9973 32.0000 1.9893 1.9905 418.0884 418.3860 0.0447 -1.0000 -1.0000 1921996 1579897161.00 151.4635 59.9973 32.0000 1.9896 1.9907 417.9873 418.2834 0.0445 -1.0000 -1.0000 1922059 1579897161.10 151.4696 59.9973 32.0000 1.9907 1.9918 417.9115 418.2085 0.0446 -1.0000 -1.0000 1922121 1579897161.20 151.4696 59.9973 32.0000 1.9898 1.9909 417.8646 418.1610 0.0445 -1.0000 -1.0000 1922199 1579897161.30 151.4696 59.9973 32.0000 1.9889 1.9901 418.0146 418.3115 0.0446 -1.0000 -1.0000 1922262 1579897161.40 151.4696 59.9973 32.0000 1.9891 1.9902 418.0883 418.3862 0.0447 -1.0000 -1.0000 1922340 1579897161.50 151.4696 59.9973 32.0000 1.9891 1.9903 417.9936 418.2923 0.0449 -1.0000 -1.0000 1922402 1579897161.60 151.4696 59.9973 32.0000 1.9891 1.9903 417.7604 418.0570 0.0446 -1.0000 -1.0000 1922465 1579897161.70 151.4696 59.9973 32.0000 1.9893 1.9905 417.8421 418.1393 0.0447 -1.0000 -1.0000 1922527 1579897161.80 151.4696 59.9973 32.0000 1.9886 1.9897 417.8968 418.1947 0.0447 -1.0000 -1.0000 1922621 1579897161.90 151.4696 59.9973 32.0000 1.9892 1.9904 417.9913 418.2885 0.0447 -1.0000 -1.0000 1922684 1579897162.00 151.4709 59.9973 32.0000 1.9892 1.9903 418.0022 418.3001 0.0447 -1.0000 -1.0000 1922762 1579897162.10 151.5097 59.9973 32.0000 1.9890 1.9902 417.8615 418.1577 0.0445 -1.0000 -1.0000 1922824 1579897162.20 151.5043 59.9973 32.0000 1.9892 1.9904 417.7443 418.0410 0.0446 -1.0000 -1.0000 1922887 1579897162.30 151.5043 59.9973 32.0000 1.9890 1.9902 417.8090 418.1056 0.0445 -1.0000 -1.0000 1923105 1579897162.40 151.5043 59.9973 32.0000 1.9885 1.9896 417.9690 418.2669 0.0448 -1.0000 -1.0000 1923168 1579897162.50 151.5043 59.9973 32.0000 1.9889 1.9901 418.0633 418.3618 0.0447 -1.0000 -1.0000 1923230 1579897162.60 151.5043 59.9973 32.0000 1.9890 1.9902 417.8863 418.1831 0.0445 -1.0000 -1.0000 1923309 1579897162.70 151.4486 59.9973 32.0000 1.9894 1.9906 417.7885 418.0855 0.0446 -1.0000 -1.0000 1923371 1579897162.80 151.4486 59.9973 32.0000 1.9887 1.9898 417.9424 418.2391 0.0446 -1.0000 -1.0000 1924106 1579897162.90 151.4486 59.9973 32.0000 1.9880 1.9892 418.0174 418.3146 0.0446 -1.0000 -1.0000 1924184 1579897163.00 151.4486 59.9973 32.0000 1.9886 1.9898 417.9349 418.2328 0.0447 -1.0000 -1.0000 1924246 1579897163.10 151.4486 59.9973 32.0000 1.9886 1.9898 417.7958 418.0932 0.0447 -1.0000 -1.0000 1924309 1579897163.20 151.4486 59.9973 32.0000 1.9889 1.9900 417.9489 418.2473 0.0448 -1.0000 -1.0000 1924387 1579897163.30 151.4338 59.9973 32.0000 1.9885 1.9897 417.9820 418.2794 0.0446 -1.0000 -1.0000 1924449 1579897163.40 151.4338 59.9973 32.0000 1.9886 1.9898 418.0034 418.3008 0.0447 -1.0000 -1.0000 1924512 1579897163.50 151.4338 59.9973 32.0000 1.9890 1.9902 417.8724 418.1695 0.0445 -1.0000 -1.0000 1924605 1579897163.60 151.4338 59.9973 32.0000 1.9895 1.9907 417.7777 418.0740 0.0445 -1.0000 -1.0000 1924668 1579897163.70 151.4338 59.9973 32.0000 1.9900 1.9912 417.9719 418.2692 0.0447 -1.0000 -1.0000 1924746 1579897163.80 151.4801 59.9973 32.0000 1.9882 1.9893 418.0135 418.3114 0.0447 -1.0000 -1.0000 1924871 1579897163.90 151.5183 59.9973 32.0000 1.9883 1.9895 418.0179 418.3153 0.0447 -1.0000 -1.0000 1924934 1579897164.00 151.5183 59.9973 32.0000 1.9884 1.9896 417.9763 418.2749 0.0448 -1.0000 -1.0000 1925012 1579897164.10 151.5183 59.9973 32.0000 1.9891 1.9903 417.8219 418.1195 0.0446 -1.0000 -1.0000 1925074 1579897164.20 151.5183 59.9973 32.0000 1.9894 1.9906 417.9174 418.2150 0.0447 -1.0000 -1.0000 1925121 1579897164.30 151.5183 59.9973 32.0000 1.9887 1.9898 418.0538 418.3513 0.0446 -1.0000 -1.0000 1925199 1579897164.40 151.5128 59.9973 32.0000 1.9889 1.9901 418.0135 418.3110 0.0447 -1.0000 -1.0000 1925324 1579897164.50 151.5128 59.9973 32.0000 1.9891 1.9902 417.9626 418.2606 0.0447 -1.0000 -1.0000 1925387 1579897164.60 151.5128 59.9973 32.0000 1.9895 1.9907 417.8294 418.1259 0.0446 -1.0000 -1.0000 1925465 1579897164.70 151.5128 59.9973 32.0000 1.9893 1.9905 417.7996 418.0969 0.0446 -1.0000 -1.0000 1925527 1579897164.80 151.5128 59.9973 32.0000 1.9883 1.9895 417.9731 418.2708 0.0447 -1.0000 -1.0000 1925590 1579897164.90 151.5035 59.9978 32.0000 1.9888 1.9900 417.9950 418.2921 0.0447 -1.0000 -1.0000 1925668 1579897165.00 151.4951 59.9981 32.0000 1.9889 1.9901 417.8664 418.1646 0.0448 -1.0000 -1.0000 1925715 1579897165.10 151.4951 59.9981 32.0000 1.9893 1.9905 417.8389 418.1370 0.0448 -1.0000 -1.0000 1925793 1579897165.20 151.4951 59.9981 32.0000 1.9889 1.9900 417.9384 418.2354 0.0446 -1.0000 -1.0000 1925855 1579897165.30 151.4951 59.9981 32.0000 1.9888 1.9900 418.0324 418.3296 0.0447 -1.0000 -1.0000 1925918 1579897165.40 151.4951 59.9981 32.0000 1.9888 1.9899 417.9227 418.2204 0.0447 -1.0000 -1.0000 1926168 1579897165.50 151.3933 59.9981 32.0000 1.9890 1.9902 417.8370 418.1353 0.0447 -1.0000 -1.0000 1926230 1579897165.60 151.3933 59.9981 32.0000 1.9894 1.9906 417.8298 418.1269 0.0446 -1.0000 -1.0000 1926293 1579897165.70 151.3933 59.9981 32.0000 1.9884 1.9896 418.0179 418.3152 0.0446 -1.0000 -1.0000 1926371 1579897165.80 151.3933 59.9981 32.0000 1.9890 1.9902 418.1059 418.4034 0.0447 -1.0000 -1.0000 1926434 1579897165.90 151.3933 59.9981 32.0000 1.9890 1.9901 418.0158 418.3132 0.0446 -1.0000 -1.0000 1926668 1579897166.00 151.3933 59.9981 32.0000 1.9896 1.9907 417.9092 418.2065 0.0446 -1.0000 -1.0000 1926730 1579897166.10 151.3933 59.9981 32.0000 1.9903 1.9914 417.8499 418.1472 0.0447 -1.0000 -1.0000 1926793 1579897166.20 151.3933 59.9981 32.0000 1.9893 1.9905 417.8223 418.1198 0.0447 -1.0000 -1.0000 1926855 1579897166.30 151.3933 59.9981 32.0000 1.9893 1.9904 417.9909 418.2879 0.0446 -1.0000 -1.0000 1926934 1579897166.40 151.3933 59.9981 32.0000 1.9883 1.9894 417.9697 418.2665 0.0446 -1.0000 -1.0000 1927121 1579897166.50 151.4557 59.9981 32.0000 1.9898 1.9910 417.8839 418.1810 0.0446 -1.0000 -1.0000 1927184 1579897166.60 151.4557 59.9981 32.0000 1.9892 1.9903 417.7479 418.0447 0.0445 -1.0000 -1.0000 1927262 1579897166.70 151.5409 59.9981 32.0000 1.9903 1.9914 417.8148 418.1113 0.0446 -1.0000 -1.0000 1927324 1579897166.80 151.5409 59.9981 32.0000 1.9893 1.9904 418.0251 418.3225 0.0446 -1.0000 -1.0000 1927387 1579897166.90 151.5409 59.9981 32.0000 1.9891 1.9903 417.9629 418.2612 0.0447 -1.0000 -1.0000 1927824 1579897167.00 151.5409 59.9981 32.0000 1.9891 1.9903 417.7907 418.0875 0.0445 -1.0000 -1.0000 1927887 1579897167.10 151.5409 59.9981 32.0000 1.9894 1.9905 417.8008 418.0972 0.0445 -1.0000 -1.0000 1927949 1579897167.20 151.5344 59.9981 32.0000 1.9885 1.9897 417.9351 418.2325 0.0447 -1.0000 -1.0000 1928027 1579897167.30 151.4373 59.9981 32.0000 1.9885 1.9897 418.1032 418.4005 0.0446 -1.0000 -1.0000 1928090 1579897167.40 151.4373 59.9981 32.0000 1.9891 1.9903 417.9737 418.2711 0.0447 -1.0000 -1.0000 1928168 1579897167.50 151.4373 59.9981 32.0000 1.9896 1.9908 417.9015 418.1983 0.0445 -1.0000 -1.0000 1928684 1579897167.60 151.4373 59.9981 32.0000 1.9885 1.9897 417.9606 418.2572 0.0446 -1.0000 -1.0000 1928746 1579897167.70 151.4373 59.9981 32.0000 1.9888 1.9900 418.0349 418.3323 0.0446 -1.0000 -1.0000 1928824 1579897167.80 151.4373 59.9981 32.0000 1.9892 1.9904 418.0796 418.3775 0.0447 -1.0000 -1.0000 1928902 1579897167.90 151.4205 59.9981 32.0000 1.9899 1.9910 417.8538 418.1507 0.0446 -1.0000 -1.0000 1928965 1579897168.00 151.4205 59.9981 32.0000 1.9903 1.9914 417.8819 418.1790 0.0446 -1.0000 -1.0000 1929027 1579897168.10 151.4205 59.9981 32.0000 1.9890 1.9902 417.9566 418.2537 0.0446 -1.0000 -1.0000 1929090 1579897168.20 151.4205 59.9981 32.0000 1.9888 1.9899 418.0438 418.3415 0.0447 -1.0000 -1.0000 1929152 1579897168.30 151.4205 59.9981 32.0000 1.9896 1.9908 417.9489 418.2463 0.0446 -1.0000 -1.0000 1929230 1579897168.40 151.4205 59.9981 32.0000 1.9901 1.9913 417.9720 418.2693 0.0446 -1.0000 -1.0000 1929293 1579897168.50 151.4205 59.9981 32.0000 1.9900 1.9912 417.7753 418.0724 0.0446 -1.0000 -1.0000 1929887 1579897168.60 151.4205 59.9981 32.0000 1.9896 1.9908 417.9948 418.2919 0.0446 -1.0000 -1.0000 1929965 1579897168.70 151.5213 59.9981 32.0000 1.9890 1.9902 417.9021 418.1998 0.0447 -1.0000 -1.0000 1930027 1579897168.80 151.5301 59.9981 32.0000 1.9890 1.9902 417.7867 418.0832 0.0446 -1.0000 -1.0000 1930090 1579897168.90 151.5301 59.9981 32.0000 1.9890 1.9901 417.7902 418.0876 0.0447 -1.0000 -1.0000 1930152 1579897169.00 151.5940 59.9981 32.0000 1.9886 1.9897 417.9374 418.2343 0.0446 -1.0000 -1.0000 1930215 1579897169.10 151.5940 59.9981 32.0000 1.9884 1.9896 418.1328 418.4312 0.0447 -1.0000 -1.0000 1930277 1579897169.20 151.5940 59.9981 32.0000 1.9892 1.9903 418.0628 418.3599 0.0446 -1.0000 -1.0000 1930355 1579897169.30 151.5940 59.9981 32.0000 1.9896 1.9908 417.9934 418.2901 0.0446 -1.0000 -1.0000 1930418 1579897169.40 151.5940 59.9981 32.0000 1.9900 1.9912 417.8620 418.1600 0.0447 -1.0000 -1.0000 1930480 1579897169.50 151.5319 59.9981 32.0000 1.9886 1.9898 417.9062 418.2035 0.0446 -1.0000 -1.0000 1930590 1579897169.60 151.5134 59.9981 32.0000 1.9880 1.9892 418.0240 418.3215 0.0446 -1.0000 -1.0000 1930652 1579897169.70 151.5134 59.9981 32.0000 1.9887 1.9899 418.0564 418.3519 0.0444 -1.0000 -1.0000 1930730 1579897169.80 151.5134 59.9981 32.0000 1.9896 1.9907 417.8664 418.1630 0.0446 -1.0000 -1.0000 1930793 1579897169.90 151.5134 59.9981 32.0000 1.9895 1.9906 417.7830 418.0803 0.0446 -1.0000 -1.0000 1930855 1579897170.00 151.5134 59.9981 32.0000 1.9884 1.9896 417.9806 418.2770 0.0445 -1.0000 -1.0000 1930934 1579897170.10 151.5398 59.9979 32.0000 1.9892 1.9904 418.0035 418.3011 0.0447 -1.0000 -1.0000 1930996 1579897170.20 151.5398 59.9979 32.0000 1.9890 1.9901 417.9257 418.2229 0.0446 -1.0000 -1.0000 1931059 1579897170.30 151.5398 59.9979 32.0000 1.9903 1.9914 417.7354 418.0321 0.0446 -1.0000 -1.0000 1931137 1579897170.40 151.5398 59.9979 32.0000 1.9898 1.9910 417.7354 418.0326 0.0446 -1.0000 -1.0000 1931199 1579897170.50 151.5398 59.9979 32.0000 1.9895 1.9907 417.9144 418.2117 0.0447 -1.0000 -1.0000 1931262 1579897170.60 151.5398 59.9979 32.0000 1.9894 1.9905 418.1046 418.4023 0.0446 -1.0000 -1.0000 1931543 1579897170.70 151.5398 59.9979 32.0000 1.9890 1.9902 418.2335 418.5312 0.0447 -1.0000 -1.0000 1931606 1579897170.80 151.5398 59.9979 32.0000 1.9890 1.9902 418.0211 418.3175 0.0445 -1.0000 -1.0000 1931668 1579897170.90 151.5398 59.9979 32.0000 1.9899 1.9911 417.9531 418.2504 0.0446 -1.0000 -1.0000 1931746 1579897171.00 151.5398 59.9979 32.0000 1.9892 1.9903 417.9938 418.2912 0.0447 -1.0000 -1.0000 1931809 1579897171.10 151.5398 59.9979 32.0000 1.9888 1.9899 418.0181 418.3146 0.0446 -1.0000 -1.0000 1932090 1579897171.20 151.5398 59.9979 32.0000 1.9893 1.9905 417.9965 418.2945 0.0448 -1.0000 -1.0000 1932153 1579897171.30 151.5228 59.9979 32.0000 1.9898 1.9909 417.8359 418.1340 0.0448 -1.0000 -1.0000 1932215 1579897171.40 151.5228 59.9979 32.0000 1.9896 1.9908 417.8081 418.1058 0.0447 -1.0000 -1.0000 1932293 1579897171.50 151.5228 59.9979 32.0000 1.9899 1.9911 417.7995 418.0968 0.0447 -1.0000 -1.0000 1932355 1579897171.60 151.5228 59.9979 32.0000 1.9890 1.9902 417.9648 418.2624 0.0447 -1.0000 -1.0000 1932590 1579897171.70 151.5228 59.9979 32.0000 1.9885 1.9897 418.0587 418.3557 0.0446 -1.0000 -1.0000 1932668 1579897171.80 151.5228 59.9979 32.0000 1.9888 1.9900 418.0069 418.3039 0.0446 -1.0000 -1.0000 1932730 1579897171.90 151.5228 59.9979 32.0000 1.9891 1.9902 417.9110 418.2071 0.0445 -1.0000 -1.0000 1932793 1579897172.00 151.5228 59.9979 32.0000 1.9899 1.9911 417.8107 418.1078 0.0447 -1.0000 -1.0000 1932871 1579897172.10 151.5228 59.9979 32.0000 1.9886 1.9897 417.9663 418.2640 0.0447 -1.0000 -1.0000 1932934 1579897172.20 151.5228 59.9979 32.0000 1.9894 1.9906 418.0715 418.3702 0.0448 -1.0000 -1.0000 1932996 1579897172.30 151.5228 59.9979 32.0000 1.9896 1.9907 417.9574 418.2549 0.0447 -1.0000 -1.0000 1933074 1579897172.40 151.5234 59.9979 32.0000 1.9895 1.9907 417.7823 418.0809 0.0449 -1.0000 -1.0000 1933137 1579897172.50 151.4791 59.9979 32.0000 1.9886 1.9898 417.9184 418.2150 0.0445 -1.0000 -1.0000 1933199 1579897172.60 151.4791 59.9979 32.0000 1.9893 1.9905 418.0175 418.3153 0.0446 -1.0000 -1.0000 1933590 1579897172.70 151.4791 59.9979 32.0000 1.9888 1.9900 418.1177 418.4147 0.0446 -1.0000 -1.0000 1933653 1579897172.80 151.4791 59.9979 32.0000 1.9896 1.9908 418.0027 418.3008 0.0448 -1.0000 -1.0000 1933715 1579897172.90 151.4791 59.9979 32.0000 1.9899 1.9911 417.8591 418.1568 0.0446 -1.0000 -1.0000 1933777 1579897173.00 151.4729 59.9979 32.0000 1.9900 1.9911 417.8376 418.1347 0.0447 -1.0000 -1.0000 1933840 1579897173.10 151.4725 59.9979 32.0000 1.9889 1.9900 417.9646 418.2618 0.0446 -1.0000 -1.0000 1934121 1579897173.20 151.4725 59.9979 32.0000 1.9890 1.9902 417.9733 418.2711 0.0447 -1.0000 -1.0000 1934199 1579897173.30 151.4725 59.9979 32.0000 1.9891 1.9903 417.9197 418.2175 0.0447 -1.0000 -1.0000 1934262 1579897173.40 151.4725 59.9979 32.0000 1.9897 1.9909 417.7142 418.0105 0.0445 -1.0000 -1.0000 1934324 1579897173.50 151.4725 59.9979 32.0000 1.9896 1.9907 417.8783 418.1751 0.0447 -1.0000 -1.0000 1934387 1579897173.60 151.4725 59.9979 32.0000 1.9893 1.9904 418.0332 418.3309 0.0446 -1.0000 -1.0000 1934449 1579897173.70 151.5241 59.9979 32.0000 1.9894 1.9905 417.9916 418.2900 0.0447 -1.0000 -1.0000 1934809 1579897173.80 151.5241 59.9979 32.0000 1.9880 1.9892 417.9686 418.2651 0.0445 -1.0000 -1.0000 1934871 1579897173.90 151.5241 59.9979 32.0000 1.9898 1.9910 417.7738 418.0711 0.0447 -1.0000 -1.0000 1934934 1579897174.00 151.5241 59.9979 32.0000 1.9898 1.9910 417.9408 418.2380 0.0446 -1.0000 -1.0000 1935012 1579897174.10 151.5241 59.9979 32.0000 1.9892 1.9904 417.9100 418.2070 0.0446 -1.0000 -1.0000 1935074 1579897174.20 151.5241 59.9979 32.0000 1.9887 1.9899 418.0619 418.3586 0.0445 -1.0000 -1.0000 1935621 1579897174.30 151.5241 59.9979 32.0000 1.9893 1.9905 417.9145 418.2117 0.0446 -1.0000 -1.0000 1935699 1579897174.40 151.5029 59.9979 32.0000 1.9899 1.9911 417.8372 418.1345 0.0447 -1.0000 -1.0000 1935762 1579897174.50 151.5029 59.9979 32.0000 1.9887 1.9899 417.8229 418.1198 0.0446 -1.0000 -1.0000 1935824 1579897174.60 151.5029 59.9979 32.0000 1.9884 1.9895 418.0249 418.3224 0.0446 -1.0000 -1.0000 1935887 1579897174.70 151.5029 59.9979 32.0000 1.9884 1.9896 418.0515 418.3490 0.0447 -1.0000 -1.0000 1935949 1579897174.80 151.4269 59.9987 32.0000 1.9887 1.9899 418.0452 418.3421 0.0446 -1.0000 -1.0000 1936012 1579897174.90 151.4269 59.9987 32.0000 1.9895 1.9906 417.9880 418.2849 0.0445 -1.0000 -1.0000 1936090 1579897175.00 151.4269 59.9987 32.0000 1.9907 1.9919 417.8386 418.1356 0.0447 -1.0000 -1.0000 1936153 1579897175.10 151.4269 59.9987 32.0000 1.9894 1.9906 417.8799 418.1771 0.0446 -1.0000 -1.0000 1936215 1579897175.20 151.4269 59.9987 32.0000 1.9889 1.9901 418.0182 418.3153 0.0446 -1.0000 -1.0000 1936293 1579897175.30 151.4450 59.9987 32.0000 1.9893 1.9904 418.1295 418.4267 0.0446 -1.0000 -1.0000 1936355 1579897175.40 151.4671 59.9987 32.0000 1.9905 1.9916 417.8800 418.1761 0.0445 -1.0000 -1.0000 1936434 1579897175.50 151.4671 59.9987 32.0000 1.9899 1.9910 417.8865 418.1836 0.0446 -1.0000 -1.0000 1936480 1579897175.60 151.4671 59.9987 32.0000 1.9901 1.9913 417.9512 418.2489 0.0447 -1.0000 -1.0000 1936559 1579897175.70 151.4671 59.9987 32.0000 1.9888 1.9900 418.1381 418.4361 0.0447 -1.0000 -1.0000 1936621 1579897175.80 151.4671 59.9987 32.0000 1.9891 1.9902 418.0495 418.3474 0.0447 -1.0000 -1.0000 1936684 1579897175.90 151.5067 59.9987 32.0000 1.9896 1.9908 417.9401 418.2376 0.0447 -1.0000 -1.0000 1936746 1579897176.00 151.5462 59.9987 32.0000 1.9902 1.9913 417.8802 418.1767 0.0446 -1.0000 -1.0000 1936824 1579897176.10 151.5462 59.9987 32.0000 1.9891 1.9903 417.9111 418.2078 0.0445 -1.0000 -1.0000 1936887 1579897176.20 151.5462 59.9987 32.0000 1.9887 1.9899 418.0497 418.3471 0.0447 -1.0000 -1.0000 1937105 1579897176.30 151.5157 59.9987 32.0000 1.9883 1.9894 418.0673 418.3648 0.0447 -1.0000 -1.0000 1937184 1579897176.40 151.5157 59.9987 32.0000 1.9888 1.9900 417.9856 418.2834 0.0447 -1.0000 -1.0000 1937246 1579897176.50 151.5157 59.9987 32.0000 1.9887 1.9898 417.8935 418.1903 0.0445 -1.0000 -1.0000 1937309 1579897176.60 151.5157 59.9987 32.0000 1.9888 1.9899 417.9990 418.2975 0.0448 -1.0000 -1.0000 1937387 1579897176.70 151.5157 59.9987 32.0000 1.9883 1.9895 418.0377 418.3356 0.0447 -1.0000 -1.0000 1937449 1579897176.80 151.5157 59.9987 32.0000 1.9887 1.9899 417.9859 418.2827 0.0445 -1.0000 -1.0000 1937512 1579897176.90 151.5157 59.9987 32.0000 1.9894 1.9906 417.8402 418.1371 0.0445 -1.0000 -1.0000 1937574 1579897177.00 151.5157 59.9987 32.0000 1.9898 1.9910 417.8092 418.1055 0.0445 -1.0000 -1.0000 1937637 1579897177.10 151.4511 59.9987 32.0000 1.9892 1.9903 417.9559 418.2535 0.0447 -1.0000 -1.0000 1937699 1579897177.20 151.4511 59.9987 32.0000 1.9888 1.9900 417.9743 418.2717 0.0446 -1.0000 -1.0000 1937777 1579897177.30 151.4511 59.9987 32.0000 1.9891 1.9902 418.0932 418.3904 0.0446 -1.0000 -1.0000 1938340 1579897177.40 151.4511 59.9987 32.0000 1.9892 1.9904 418.0468 418.3446 0.0447 -1.0000 -1.0000 1938418 1579897177.50 151.4511 59.9987 32.0000 1.9899 1.9911 417.9424 418.2400 0.0447 -1.0000 -1.0000 1938480 1579897177.60 151.4511 59.9987 32.0000 1.9895 1.9907 417.8881 418.1856 0.0446 -1.0000 -1.0000 1938543 1579897177.70 151.4308 59.9987 32.0000 1.9894 1.9905 418.0718 418.3682 0.0445 -1.0000 -1.0000 1938621 1579897177.80 151.4308 59.9987 32.0000 1.9889 1.9900 418.0352 418.3337 0.0447 -1.0000 -1.0000 1938684 1579897177.90 151.4308 59.9987 32.0000 1.9891 1.9903 417.9014 418.1986 0.0446 -1.0000 -1.0000 1938746 1579897178.00 151.4308 59.9987 32.0000 1.9894 1.9906 417.7815 418.0786 0.0446 -1.0000 -1.0000 1938809 1579897178.10 151.4308 59.9987 32.0000 1.9893 1.9905 417.8249 418.1217 0.0445 -1.0000 -1.0000 1938871 1579897178.20 151.4308 59.9987 32.0000 1.9889 1.9900 417.9581 418.2549 0.0446 -1.0000 -1.0000 1938934 1579897178.30 151.4308 59.9987 32.0000 1.9893 1.9904 417.9704 418.2677 0.0446 -1.0000 -1.0000 1939168 1579897178.40 151.4308 59.9987 32.0000 1.9888 1.9900 417.9777 418.2749 0.0446 -1.0000 -1.0000 1939230 1579897178.50 151.4308 59.9987 32.0000 1.9900 1.9912 417.8680 418.1656 0.0447 -1.0000 -1.0000 1939293 1579897178.60 151.4308 59.9987 32.0000 1.9897 1.9909 417.8915 418.1895 0.0447 -1.0000 -1.0000 1939371 1579897178.70 151.4425 59.9987 32.0000 1.9885 1.9897 417.9219 418.2193 0.0447 -1.0000 -1.0000 1939434 1579897178.80 151.5622 59.9987 32.0000 1.9882 1.9894 417.9814 418.2791 0.0447 -1.0000 -1.0000 1939621 1579897178.90 151.5280 59.9987 32.0000 1.9886 1.9897 417.9557 418.2540 0.0448 -1.0000 -1.0000 1939684 1579897179.00 151.5280 59.9987 32.0000 1.9892 1.9904 417.8677 418.1663 0.0448 -1.0000 -1.0000 1939746 1579897179.10 151.5280 59.9987 32.0000 1.9897 1.9908 417.8429 418.1407 0.0447 -1.0000 -1.0000 1939824 1579897179.20 151.5280 59.9987 32.0000 1.9888 1.9900 417.9566 418.2540 0.0446 -1.0000 -1.0000 1939887 1579897179.30 151.4734 59.9987 32.0000 1.9885 1.9897 418.0674 418.3643 0.0446 -1.0000 -1.0000 1940121 1579897179.40 151.4734 59.9987 32.0000 1.9890 1.9902 418.0842 418.3825 0.0447 -1.0000 -1.0000 1940184 1579897179.50 151.4734 59.9987 32.0000 1.9896 1.9908 417.8627 418.1593 0.0446 -1.0000 -1.0000 1940246 1579897179.60 151.4734 59.9987 32.0000 1.9897 1.9908 417.8292 418.1259 0.0444 -1.0000 -1.0000 1940324 1579897179.70 151.4734 59.9987 32.0000 1.9896 1.9908 417.8690 418.1664 0.0447 -1.0000 -1.0000 1940418 1579897179.80 151.4734 59.9987 32.0000 1.9895 1.9906 417.9975 418.2958 0.0448 -1.0000 -1.0000 1940590 1579897179.90 151.4734 59.9987 32.0000 1.9889 1.9901 417.9657 418.2633 0.0446 -1.0000 -1.0000 1940652 1579897180.00 151.4734 59.9987 32.0000 1.9893 1.9905 417.8760 418.1736 0.0447 -1.0000 -1.0000 1940730 1579897180.10 151.4734 59.9987 32.0000 1.9892 1.9904 417.7869 418.0842 0.0446 -1.0000 -1.0000 1940793 1579897180.20 151.4734 59.9987 32.0000 1.9883 1.9895 418.0838 418.3813 0.0446 -1.0000 -1.0000 1940855 1579897180.30 151.4734 59.9987 32.0000 1.9888 1.9900 418.0639 418.3615 0.0447 -1.0000 -1.0000 1941105 1579897180.40 151.5052 59.9990 32.0000 1.9889 1.9900 418.0754 418.3728 0.0447 -1.0000 -1.0000 1941152 1579897180.50 151.5052 59.9990 32.0000 1.9897 1.9909 417.9626 418.2601 0.0446 -1.0000 -1.0000 1941215 1579897180.60 151.5156 59.9990 32.0000 1.9895 1.9907 417.9487 418.2448 0.0445 -1.0000 -1.0000 1941293 1579897180.70 151.5198 59.9990 32.0000 1.9888 1.9899 417.8853 418.1824 0.0447 -1.0000 -1.0000 1941355 1579897180.80 151.5198 59.9990 32.0000 1.9883 1.9895 418.0540 418.3513 0.0446 -1.0000 -1.0000 1941418 1579897180.90 151.5198 59.9990 32.0000 1.9883 1.9894 418.0876 418.3872 0.0449 -1.0000 -1.0000 1941605 1579897181.00 151.5198 59.9990 32.0000 1.9890 1.9902 417.8029 418.1003 0.0446 -1.0000 -1.0000 1941668 1579897181.10 151.5198 59.9990 32.0000 1.9886 1.9898 417.8112 418.1084 0.0447 -1.0000 -1.0000 1941730 1579897181.20 151.4923 59.9990 32.0000 1.9881 1.9893 417.8898 418.1878 0.0447 -1.0000 -1.0000 1941809 1579897181.30 151.4923 59.9990 32.0000 1.9884 1.9895 417.9819 418.2790 0.0447 -1.0000 -1.0000 1941871 1579897181.40 151.4923 59.9990 32.0000 1.9892 1.9904 417.9396 418.2370 0.0446 -1.0000 -1.0000 1942355 1579897181.50 151.4923 59.9990 32.0000 1.9894 1.9905 417.9101 418.2070 0.0446 -1.0000 -1.0000 1942418 1579897181.60 151.4923 59.9990 32.0000 1.9894 1.9905 417.8159 418.1130 0.0445 -1.0000 -1.0000 1942480 1579897181.70 151.4228 59.9990 32.0000 1.9885 1.9896 418.0520 418.3478 0.0444 -1.0000 -1.0000 1942559 1579897181.80 151.4112 59.9990 32.0000 1.9882 1.9894 418.2029 418.4993 0.0445 -1.0000 -1.0000 1942621 1579897181.90 151.4112 59.9990 32.0000 1.9883 1.9895 418.0903 418.3879 0.0446 -1.0000 -1.0000 1942855 1579897182.00 151.4112 59.9990 32.0000 1.9889 1.9900 417.9538 418.2512 0.0447 -1.0000 -1.0000 1942934 1579897182.10 151.4112 59.9990 32.0000 1.9891 1.9903 417.8969 418.1945 0.0447 -1.0000 -1.0000 1942996 1579897182.20 151.4112 59.9990 32.0000 1.9883 1.9894 417.9576 418.2548 0.0446 -1.0000 -1.0000 1943059 1579897182.30 151.4112 59.9990 32.0000 1.9884 1.9896 418.0284 418.3256 0.0446 -1.0000 -1.0000 1943121 1579897182.40 151.4581 59.9990 32.0000 1.9888 1.9900 418.0084 418.3056 0.0447 -1.0000 -1.0000 1943355 1579897182.50 151.4634 59.9990 32.0000 1.9895 1.9907 417.9122 418.2099 0.0446 -1.0000 -1.0000 1943418 1579897182.60 151.4634 59.9990 32.0000 1.9896 1.9908 417.8129 418.1111 0.0448 -1.0000 -1.0000 1943480 1579897182.70 151.4634 59.9990 32.0000 1.9887 1.9899 417.8072 418.1048 0.0446 -1.0000 -1.0000 1943543 1579897182.80 151.4634 59.9990 32.0000 1.9897 1.9909 418.0106 418.3073 0.0445 -1.0000 -1.0000 1943621 1579897182.90 151.4634 59.9990 32.0000 1.9893 1.9904 418.1303 418.4272 0.0446 -1.0000 -1.0000 1943855 1579897183.00 151.4736 59.9990 32.0000 1.9898 1.9909 417.9347 418.2321 0.0447 -1.0000 -1.0000 1943918 1579897183.10 151.5442 59.9990 32.0000 1.9900 1.9911 417.8562 418.1532 0.0446 -1.0000 -1.0000 1943980 1579897183.20 151.5442 59.9990 32.0000 1.9886 1.9897 418.0401 418.3379 0.0447 -1.0000 -1.0000 1944043 1579897183.30 151.5431 59.9990 32.0000 1.9885 1.9897 418.0907 418.3878 0.0445 -1.0000 -1.0000 1944105 1579897183.40 151.5229 59.9990 32.0000 1.9888 1.9900 417.9325 418.2296 0.0447 -1.0000 -1.0000 1944355 1579897183.50 151.5229 59.9990 32.0000 1.9888 1.9900 417.7761 418.0727 0.0445 -1.0000 -1.0000 1944418 1579897183.60 151.5229 59.9990 32.0000 1.9898 1.9910 418.0497 418.3459 0.0445 -1.0000 -1.0000 1944480 1579897183.70 151.5229 59.9990 32.0000 1.9884 1.9895 418.1580 418.4554 0.0446 -1.0000 -1.0000 1944559 1579897183.80 151.5229 59.9990 32.0000 1.9895 1.9906 417.9965 418.2940 0.0446 -1.0000 -1.0000 1944621 1579897183.90 151.4902 59.9990 32.0000 1.9897 1.9908 417.8868 418.1830 0.0445 -1.0000 -1.0000 1944996 1579897184.00 151.4700 59.9990 32.0000 1.9894 1.9906 417.9260 418.2227 0.0446 -1.0000 -1.0000 1945074 1579897184.10 151.4700 59.9990 32.0000 1.9896 1.9907 417.9523 418.2499 0.0447 -1.0000 -1.0000 1945137 1579897184.20 151.4700 59.9990 32.0000 1.9889 1.9900 418.1406 418.4380 0.0446 -1.0000 -1.0000 1945199 1579897184.30 151.4700 59.9990 32.0000 1.9896 1.9907 418.0234 418.3206 0.0446 -1.0000 -1.0000 1945262 1579897184.40 151.4700 59.9990 32.0000 1.9899 1.9911 417.9276 418.2246 0.0446 -1.0000 -1.0000 1945621 1579897184.50 151.4700 59.9990 32.0000 1.9891 1.9903 417.9894 418.2869 0.0446 -1.0000 -1.0000 1945684 1579897184.60 151.4786 59.9990 32.0000 1.9898 1.9909 418.1162 418.4135 0.0447 -1.0000 -1.0000 1945746 1579897184.70 151.5139 59.9990 32.0000 1.9897 1.9909 418.0290 418.3267 0.0447 -1.0000 -1.0000 1945809 1579897184.80 151.5139 59.9990 32.0000 1.9896 1.9907 417.8851 418.1819 0.0446 -1.0000 -1.0000 1945871 1579897184.90 151.5139 59.9990 32.0000 1.9890 1.9902 417.9581 418.2558 0.0447 -1.0000 -1.0000 1945949 1579897185.00 151.5139 59.9990 32.0000 1.9892 1.9904 418.1498 418.4473 0.0446 -1.0000 -1.0000 1946012 1579897185.10 151.5622 59.9991 32.0000 1.9890 1.9901 418.0482 418.3460 0.0447 -1.0000 -1.0000 1946074 1579897185.20 151.5622 59.9991 32.0000 1.9896 1.9908 417.8210 418.1184 0.0446 -1.0000 -1.0000 1946152 1579897185.30 151.5622 59.9991 32.0000 1.9894 1.9905 417.9028 418.2001 0.0447 -1.0000 -1.0000 1946215 1579897185.40 151.5622 59.9991 32.0000 1.9891 1.9902 417.9195 418.2157 0.0445 -1.0000 -1.0000 1946277 1579897185.50 151.5622 59.9991 32.0000 1.9896 1.9907 418.0145 418.3104 0.0445 -1.0000 -1.0000 1946355 1579897185.60 151.4902 59.9991 32.0000 1.9896 1.9908 417.8129 418.1101 0.0447 -1.0000 -1.0000 1946418 1579897185.70 151.4902 59.9991 32.0000 1.9892 1.9904 417.7949 418.0916 0.0446 -1.0000 -1.0000 1946480 1579897185.80 151.4902 59.9991 32.0000 1.9888 1.9900 418.0040 418.3020 0.0447 -1.0000 -1.0000 1946543 1579897185.90 151.4902 59.9991 32.0000 1.9881 1.9893 418.0831 418.3811 0.0448 -1.0000 -1.0000 1946605 1579897186.00 151.4902 59.9991 32.0000 1.9886 1.9898 418.1337 418.4322 0.0447 -1.0000 -1.0000 1946684 1579897186.10 151.4897 59.9991 32.0000 1.9896 1.9907 418.0175 418.3150 0.0447 -1.0000 -1.0000 1946746 1579897186.20 151.4897 59.9991 32.0000 1.9897 1.9909 417.9419 418.2391 0.0446 -1.0000 -1.0000 1946809 1579897186.30 151.4897 59.9991 32.0000 1.9896 1.9907 418.0146 418.3105 0.0445 -1.0000 -1.0000 1946887 1579897186.40 151.4897 59.9991 32.0000 1.9898 1.9910 418.1607 418.4589 0.0447 -1.0000 -1.0000 1946949 1579897186.50 151.4897 59.9991 32.0000 1.9889 1.9900 418.1257 418.4223 0.0444 -1.0000 -1.0000 1947371 1579897186.60 151.4897 59.9991 32.0000 1.9900 1.9911 417.8855 418.1821 0.0446 -1.0000 -1.0000 1947449 1579897186.70 151.4903 59.9991 32.0000 1.9895 1.9907 417.9599 418.2577 0.0447 -1.0000 -1.0000 1947512 1579897186.80 151.4961 59.9991 32.0000 1.9890 1.9901 418.0904 418.3870 0.0444 -1.0000 -1.0000 1947574 1579897186.90 151.4961 59.9991 32.0000 1.9891 1.9903 418.0421 418.3385 0.0445 -1.0000 -1.0000 1947652 1579897187.00 151.4961 59.9991 32.0000 1.9892 1.9903 417.9345 418.2315 0.0447 -1.0000 -1.0000 1947887 1579897187.10 151.4961 59.9991 32.0000 1.9903 1.9915 417.8617 418.1592 0.0446 -1.0000 -1.0000 1947949 1579897187.20 151.4961 59.9991 32.0000 1.9892 1.9904 417.8801 418.1765 0.0445 -1.0000 -1.0000 1948012 1579897187.30 151.5206 59.9991 32.0000 1.9890 1.9902 417.9865 418.2839 0.0446 -1.0000 -1.0000 1948074 1579897187.40 151.5340 59.9991 32.0000 1.9891 1.9902 418.0931 418.3905 0.0447 -1.0000 -1.0000 1948152 1579897187.50 151.5340 59.9991 32.0000 1.9886 1.9898 417.9917 418.2886 0.0446 -1.0000 -1.0000 1948434 1579897187.60 151.5340 59.9991 32.0000 1.9895 1.9907 417.8681 418.1657 0.0447 -1.0000 -1.0000 1948496 1579897187.70 151.5340 59.9991 32.0000 1.9893 1.9905 417.9910 418.2888 0.0447 -1.0000 -1.0000 1948559 1579897187.80 151.5189 59.9991 32.0000 1.9884 1.9895 418.1430 418.4398 0.0445 -1.0000 -1.0000 1948621 1579897187.90 151.4284 59.9991 32.0000 1.9897 1.9909 418.0088 418.3053 0.0445 -1.0000 -1.0000 1948684 1579897188.00 151.4284 59.9991 32.0000 1.9898 1.9910 417.9349 418.2308 0.0444 -1.0000 -1.0000 1949652 1579897188.10 151.4284 59.9991 32.0000 1.9892 1.9904 417.8892 418.1863 0.0447 -1.0000 -1.0000 1949715 1579897188.20 151.4284 59.9991 32.0000 1.9887 1.9898 418.0302 418.3271 0.0446 -1.0000 -1.0000 1949777 1579897188.30 151.4284 59.9991 32.0000 1.9882 1.9894 418.0560 418.3540 0.0447 -1.0000 -1.0000 1949855 1579897188.40 151.4282 59.9991 32.0000 1.9890 1.9901 418.1102 418.4060 0.0444 -1.0000 -1.0000 1949918 1579897188.50 151.4282 59.9991 32.0000 1.9897 1.9908 417.9086 418.2050 0.0446 -1.0000 -1.0000 1949980 1579897188.60 151.4282 59.9991 32.0000 1.9888 1.9900 417.9416 418.2389 0.0446 -1.0000 -1.0000 1950043 1579897188.70 151.4282 59.9991 32.0000 1.9888 1.9900 418.0445 418.3407 0.0445 -1.0000 -1.0000 1950105 1579897188.80 151.4282 59.9991 32.0000 1.9889 1.9901 418.0682 418.3654 0.0446 -1.0000 -1.0000 1950168 1579897188.90 151.4282 59.9991 32.0000 1.9903 1.9914 417.8414 418.1388 0.0447 -1.0000 -1.0000 1950246 1579897189.00 151.5530 59.9991 32.0000 1.9896 1.9908 418.0234 418.3204 0.0445 -1.0000 -1.0000 1950309 1579897189.10 151.5530 59.9991 32.0000 1.9889 1.9900 418.1340 418.4320 0.0447 -1.0000 -1.0000 1950855 1579897189.20 151.5530 59.9991 32.0000 1.9899 1.9910 418.0204 418.3176 0.0446 -1.0000 -1.0000 1950934 1579897189.30 151.5530 59.9991 32.0000 1.9899 1.9911 417.9376 418.2352 0.0447 -1.0000 -1.0000 1950996 1579897189.40 151.5530 59.9991 32.0000 1.9900 1.9911 417.8478 418.1461 0.0447 -1.0000 -1.0000 1951074 1579897189.50 151.5530 59.9991 32.0000 1.9893 1.9905 417.9483 418.2458 0.0447 -1.0000 -1.0000 1951137 1579897189.60 151.5082 59.9988 32.0000 1.9888 1.9900 418.0502 418.3476 0.0445 -1.0000 -1.0000 1951199 1579897189.70 151.5082 59.9988 32.0000 1.9888 1.9900 418.1252 418.4216 0.0445 -1.0000 -1.0000 1951277 1579897189.80 151.5082 59.9988 32.0000 1.9891 1.9902 417.9683 418.2651 0.0445 -1.0000 -1.0000 1951340 1579897189.90 151.5082 59.9988 32.0000 1.9894 1.9905 417.9066 418.2035 0.0446 -1.0000 -1.0000 1951403 1579897190.00 151.5082 59.9988 32.0000 1.9885 1.9896 418.0208 418.3179 0.0446 -1.0000 -1.0000 1951465 1579897190.10 151.5082 59.9988 32.0000 1.9881 1.9893 418.0592 418.3567 0.0446 -1.0000 -1.0000 1951528 1579897190.20 151.5082 59.9988 32.0000 1.9895 1.9906 418.0123 418.3100 0.0447 -1.0000 -1.0000 1951590 1579897190.30 151.5082 59.9988 32.0000 1.9898 1.9909 417.8633 418.1596 0.0446 -1.0000 -1.0000 1951668 1579897190.40 151.5082 59.9988 32.0000 1.9892 1.9903 417.8541 418.1518 0.0447 -1.0000 -1.0000 1951730 1579897190.50 151.5082 59.9988 32.0000 1.9889 1.9900 417.9665 418.2644 0.0447 -1.0000 -1.0000 1951793 1579897190.60 151.5082 59.9988 32.0000 1.9889 1.9900 417.9891 418.2854 0.0445 -1.0000 -1.0000 1951871 1579897190.70 151.5082 59.9988 32.0000 1.9885 1.9896 418.0493 418.3460 0.0445 -1.0000 -1.0000 1951934 1579897190.80 151.5251 59.9988 32.0000 1.9896 1.9908 417.9182 418.2149 0.0446 -1.0000 -1.0000 1951996 1579897190.90 151.5309 59.9988 32.0000 1.9894 1.9906 417.8055 418.1023 0.0446 -1.0000 -1.0000 1952074 1579897191.00 151.5309 59.9988 32.0000 1.9894 1.9905 417.9133 418.2111 0.0447 -1.0000 -1.0000 1952137 1579897191.10 151.5309 59.9988 32.0000 1.9901 1.9913 417.9500 418.2472 0.0446 -1.0000 -1.0000 1952199 1579897191.20 151.5309 59.9988 32.0000 1.9903 1.9914 417.9499 418.2472 0.0446 -1.0000 -1.0000 1952262 1579897191.30 151.5309 59.9988 32.0000 1.9892 1.9904 417.8644 418.1616 0.0446 -1.0000 -1.0000 1952324 1579897191.40 151.5309 59.9988 32.0000 1.9884 1.9895 417.9186 418.2153 0.0446 -1.0000 -1.0000 1952402 1579897191.50 151.5309 59.9988 32.0000 1.9890 1.9902 418.0179 418.3152 0.0446 -1.0000 -1.0000 1952465 1579897191.60 151.5309 59.9988 32.0000 1.9888 1.9900 417.9111 418.2070 0.0445 -1.0000 -1.0000 1952590 1579897191.70 151.5309 59.9988 32.0000 1.9893 1.9905 417.9185 418.2159 0.0447 -1.0000 -1.0000 1952668 1579897191.80 151.5309 59.9988 32.0000 1.9890 1.9902 417.8275 418.1242 0.0446 -1.0000 -1.0000 1952730 1579897191.90 151.5309 59.9988 32.0000 1.9883 1.9895 418.0339 418.3307 0.0445 -1.0000 -1.0000 1952793 1579897192.00 151.4036 59.9988 32.0000 1.9888 1.9900 418.0601 418.3564 0.0445 -1.0000 -1.0000 1952871 1579897192.10 151.4036 59.9988 32.0000 1.9892 1.9904 417.7353 418.0326 0.0446 -1.0000 -1.0000 1953137 1579897192.20 151.4036 59.9988 32.0000 1.9888 1.9900 417.9030 418.1995 0.0446 -1.0000 -1.0000 1953199 1579897192.30 151.4036 59.9988 32.0000 1.9881 1.9893 418.1190 418.4170 0.0447 -1.0000 -1.0000 1953277 1579897192.40 151.4036 59.9988 32.0000 1.9889 1.9901 418.0052 418.3029 0.0447 -1.0000 -1.0000 1953340 1579897192.50 151.4086 59.9988 32.0000 1.9897 1.9909 417.9198 418.2168 0.0446 -1.0000 -1.0000 1953403 1579897192.60 151.4516 59.9988 32.0000 1.9893 1.9905 417.9016 418.1991 0.0447 -1.0000 -1.0000 1953480 1579897192.70 151.4516 59.9988 32.0000 1.9892 1.9903 418.0494 418.3467 0.0446 -1.0000 -1.0000 1953605 1579897192.80 151.4516 59.9988 32.0000 1.9890 1.9902 418.1223 418.4197 0.0447 -1.0000 -1.0000 1953668 1579897192.90 151.4516 59.9988 32.0000 1.9892 1.9904 417.9764 418.2736 0.0445 -1.0000 -1.0000 1953730 1579897193.00 151.4516 59.9988 32.0000 1.9898 1.9910 417.8961 418.1923 0.0445 -1.0000 -1.0000 1953793 1579897193.10 151.4981 59.9988 32.0000 1.9897 1.9909 417.9003 418.1982 0.0447 -1.0000 -1.0000 1953855 1579897193.20 151.4981 59.9988 32.0000 1.9890 1.9901 418.0906 418.3880 0.0447 -1.0000 -1.0000 1954105 1579897193.30 151.4981 59.9988 32.0000 1.9884 1.9895 418.0760 418.3725 0.0445 -1.0000 -1.0000 1954168 1579897193.40 151.4981 59.9988 32.0000 1.9895 1.9906 417.8933 418.1900 0.0445 -1.0000 -1.0000 1954246 1579897193.50 151.4981 59.9988 32.0000 1.9892 1.9904 417.8760 418.1727 0.0446 -1.0000 -1.0000 1954309 1579897193.60 151.4981 59.9988 32.0000 1.9892 1.9904 417.9972 418.2947 0.0447 -1.0000 -1.0000 1954371 1579897193.70 151.5824 59.9988 32.0000 1.9890 1.9902 418.1342 418.4311 0.0446 -1.0000 -1.0000 1954621 1579897193.80 151.5824 59.9988 32.0000 1.9889 1.9901 418.1298 418.4276 0.0447 -1.0000 -1.0000 1954684 1579897193.90 151.5824 59.9988 32.0000 1.9905 1.9916 417.9965 418.2938 0.0446 -1.0000 -1.0000 1954746 1579897194.00 151.5824 59.9988 32.0000 1.9893 1.9905 417.9650 418.2622 0.0446 -1.0000 -1.0000 1954809 1579897194.10 151.5824 59.9988 32.0000 1.9898 1.9910 417.9230 418.2198 0.0446 -1.0000 -1.0000 1954871 1579897194.20 151.5824 59.9988 32.0000 1.9886 1.9898 418.0341 418.3315 0.0447 -1.0000 -1.0000 1955965 1579897194.30 151.4257 59.9988 32.0000 1.9885 1.9897 418.0963 418.3937 0.0446 -1.0000 -1.0000 1956027 1579897194.40 151.4153 59.9988 32.0000 1.9899 1.9911 417.9328 418.2296 0.0446 -1.0000 -1.0000 1956090 1579897194.50 151.4153 59.9988 32.0000 1.9893 1.9904 418.0575 418.3549 0.0446 -1.0000 -1.0000 1956152 1579897194.60 151.4153 59.9988 32.0000 1.9886 1.9898 418.1877 418.4849 0.0446 -1.0000 -1.0000 1956230 1579897194.70 151.4153 59.9988 32.0000 1.9889 1.9901 418.1506 418.4468 0.0443 -1.0000 -1.0000 1956293 1579897194.80 151.4153 59.9988 32.0000 1.9897 1.9909 417.9934 418.2903 0.0446 -1.0000 -1.0000 1956355 1579897194.90 151.4545 59.9992 32.0000 1.9900 1.9912 417.8902 418.1869 0.0445 -1.0000 -1.0000 1956434 1579897195.00 151.4545 59.9992 32.0000 1.9892 1.9904 417.9677 418.2644 0.0446 -1.0000 -1.0000 1956496 1579897195.10 151.4545 59.9992 32.0000 1.9890 1.9902 418.2252 418.5227 0.0447 -1.0000 -1.0000 1956559 1579897195.20 151.4545 59.9992 32.0000 1.9899 1.9911 418.1685 418.4664 0.0447 -1.0000 -1.0000 1956621 1579897195.30 151.4545 59.9992 32.0000 1.9905 1.9916 418.0274 418.3254 0.0447 -1.0000 -1.0000 1956684 1579897195.40 151.5367 59.9992 32.0000 1.9906 1.9918 417.9791 418.2765 0.0446 -1.0000 -1.0000 1956762 1579897195.50 151.5367 59.9992 32.0000 1.9900 1.9911 418.1340 418.4317 0.0447 -1.0000 -1.0000 1956824 1579897195.60 151.5367 59.9992 32.0000 1.9896 1.9907 418.1182 418.4152 0.0445 -1.0000 -1.0000 1956887 1579897195.70 151.5367 59.9992 32.0000 1.9905 1.9916 417.9367 418.2334 0.0446 -1.0000 -1.0000 1956965 1579897195.80 151.5367 59.9992 32.0000 1.9899 1.9911 417.9188 418.2148 0.0445 -1.0000 -1.0000 1957027 1579897195.90 151.4954 59.9992 32.0000 1.9899 1.9910 417.9985 418.2949 0.0444 -1.0000 -1.0000 1957090 1579897196.00 151.4232 59.9992 32.0000 1.9887 1.9898 418.1483 418.4452 0.0446 -1.0000 -1.0000 1957152 1579897196.10 151.4232 59.9992 32.0000 1.9892 1.9904 418.1198 418.4166 0.0445 -1.0000 -1.0000 1957215 1579897196.20 151.4232 59.9992 32.0000 1.9894 1.9906 418.0651 418.3611 0.0444 -1.0000 -1.0000 1957277 1579897196.30 151.4232 59.9992 32.0000 1.9900 1.9912 417.9352 418.2321 0.0446 -1.0000 -1.0000 1957355 1579897196.40 151.4232 59.9992 32.0000 1.9893 1.9904 417.9688 418.2662 0.0447 -1.0000 -1.0000 1957418 1579897196.50 151.4232 59.9992 32.0000 1.9887 1.9899 418.1302 418.4272 0.0445 -1.0000 -1.0000 1957480 1579897196.60 151.4232 59.9992 32.0000 1.9888 1.9899 418.1718 418.4675 0.0445 -1.0000 -1.0000 1957559 1579897196.70 151.4232 59.9992 32.0000 1.9896 1.9908 418.0353 418.3327 0.0446 -1.0000 -1.0000 1957621 1579897196.80 151.4232 59.9992 32.0000 1.9897 1.9909 417.8735 418.1705 0.0446 -1.0000 -1.0000 1957840 1579897196.90 151.4232 59.9992 32.0000 1.9889 1.9900 418.0371 418.3333 0.0444 -1.0000 -1.0000 1957918 1579897197.00 151.4232 59.9992 32.0000 1.9888 1.9900 418.1902 418.4879 0.0445 -1.0000 -1.0000 1957980 1579897197.10 151.4232 59.9992 32.0000 1.9898 1.9909 418.0835 418.3802 0.0446 -1.0000 -1.0000 1958043 1579897197.20 151.4232 59.9992 32.0000 1.9897 1.9909 418.0808 418.3781 0.0446 -1.0000 -1.0000 1958121 1579897197.30 151.4832 59.9992 32.0000 1.9900 1.9912 417.9508 418.2479 0.0446 -1.0000 -1.0000 1958762 1579897197.40 151.5440 59.9992 32.0000 1.9892 1.9904 418.0971 418.3947 0.0447 -1.0000 -1.0000 1958855 1579897197.50 151.5440 59.9992 32.0000 1.9894 1.9906 418.0937 418.3915 0.0447 -1.0000 -1.0000 1958918 1579897197.60 151.5440 59.9992 32.0000 1.9895 1.9907 417.9834 418.2806 0.0446 -1.0000 -1.0000 1958980 1579897197.70 151.5440 59.9992 32.0000 1.9905 1.9916 417.9216 418.2182 0.0445 -1.0000 -1.0000 1959043 1579897197.80 151.5440 59.9992 32.0000 1.9896 1.9907 417.8990 418.1968 0.0447 -1.0000 -1.0000 1959105 1579897197.90 151.5961 59.9992 32.0000 1.9889 1.9901 418.1835 418.4814 0.0447 -1.0000 -1.0000 1959168 1579897198.00 151.5961 59.9992 32.0000 1.9888 1.9900 418.0795 418.3772 0.0447 -1.0000 -1.0000 1959246 1579897198.10 151.5961 59.9992 32.0000 1.9899 1.9910 417.9722 418.2695 0.0446 -1.0000 -1.0000 1959309 1579897198.20 151.5961 59.9992 32.0000 1.9901 1.9913 418.0365 418.3335 0.0446 -1.0000 -1.0000 1959371 1579897198.30 151.5961 59.9992 32.0000 1.9888 1.9900 418.1490 418.4464 0.0446 -1.0000 -1.0000 1959449 1579897198.40 151.5961 59.9992 32.0000 1.9893 1.9905 418.0537 418.3516 0.0447 -1.0000 -1.0000 1959512 1579897198.50 151.5150 59.9992 32.0000 1.9894 1.9906 417.9093 418.2065 0.0446 -1.0000 -1.0000 1959574 1579897198.60 151.5150 59.9992 32.0000 1.9890 1.9901 417.9045 418.2018 0.0446 -1.0000 -1.0000 1959637 1579897198.70 151.5150 59.9992 32.0000 1.9888 1.9900 418.0974 418.3948 0.0446 -1.0000 -1.0000 1959699 1579897198.80 151.5150 59.9992 32.0000 1.9891 1.9903 418.1798 418.4789 0.0448 -1.0000 -1.0000 2000152 1579897198.90 151.5150 59.9992 32.0000 1.9903 1.9915 418.1244 418.4223 0.0447 -1.0000 -1.0000 2000230 1579897199.00 151.5659 59.9992 32.0000 1.9896 1.9908 417.9670 418.2639 0.0445 -1.0000 -1.0000 2000293 1579897199.10 151.5659 59.9992 32.0000 1.9889 1.9901 418.1587 418.4561 0.0446 -1.0000 -1.0000 2000355 1579897199.20 151.5659 59.9992 32.0000 1.9892 1.9904 418.0339 418.3308 0.0444 -1.0000 -1.0000 2000434 1579897199.30 151.5659 59.9992 32.0000 1.9903 1.9915 417.8955 418.1918 0.0446 -1.0000 -1.0000 2000496 1579897199.40 151.5659 59.9992 32.0000 1.9896 1.9907 417.9189 418.2148 0.0445 -1.0000 -1.0000 2000559 1579897199.50 151.5659 59.9992 32.0000 1.9892 1.9904 418.0623 418.3592 0.0445 -1.0000 -1.0000 2000621 1579897199.60 151.5002 59.9992 32.0000 1.9900 1.9911 418.1439 418.4410 0.0446 -1.0000 -1.0000 2000684 1579897199.70 151.5002 59.9992 32.0000 1.9895 1.9907 417.9101 418.2070 0.0446 -1.0000 -1.0000 2000762 1579897199.80 151.5002 59.9992 32.0000 1.9894 1.9906 417.8386 418.1356 0.0445 -1.0000 -1.0000 2000887 1579897199.90 151.5002 59.9992 32.0000 1.9891 1.9903 417.9153 418.2123 0.0446 -1.0000 -1.0000 2000949 1579897200.00 151.5002 59.9992 32.0000 1.9888 1.9899 418.0449 418.3422 0.0447 -1.0000 -1.0000 2001027 1579897200.10 151.5005 59.9992 32.0000 1.9890 1.9901 418.0559 418.3534 0.0447 -1.0000 -1.0000 2001090 1579897200.20 151.5132 59.9992 32.0000 1.9897 1.9909 417.9100 418.2075 0.0447 -1.0000 -1.0000 2001152 1579897200.30 151.5132 59.9992 32.0000 1.9895 1.9906 417.8556 418.1524 0.0445 -1.0000 -1.0000 2001215 1579897200.40 151.5132 59.9992 32.0000 1.9900 1.9911 417.9984 418.2952 0.0446 -1.0000 -1.0000 2001418 1579897200.50 151.5132 59.9992 32.0000 1.9893 1.9905 418.1806 418.4775 0.0445 -1.0000 -1.0000 2001480 1579897200.60 151.5132 59.9992 32.0000 1.9895 1.9907 417.9957 418.2914 0.0444 -1.0000 -1.0000 2001559 1579897200.70 151.5132 59.9992 32.0000 1.9907 1.9918 417.8231 418.1197 0.0446 -1.0000 -1.0000 2001621 1579897200.80 151.5132 59.9992 32.0000 1.9894 1.9906 417.8725 418.1699 0.0446 -1.0000 -1.0000 2001684 1579897200.90 151.5132 59.9992 32.0000 1.9894 1.9905 418.0605 418.3576 0.0446 -1.0000 -1.0000 2002137 1579897201.00 151.5132 59.9992 32.0000 1.9885 1.9897 418.1140 418.4113 0.0446 -1.0000 -1.0000 2002199 1579897201.10 151.5132 59.9992 32.0000 1.9895 1.9907 418.1056 418.4029 0.0446 -1.0000 -1.0000 2002262 1579897201.20 151.5132 59.9992 32.0000 1.9893 1.9904 417.9924 418.2896 0.0446 -1.0000 -1.0000 2002340 1579897201.30 151.5123 59.9992 32.0000 1.9894 1.9906 418.0031 418.3005 0.0447 -1.0000 -1.0000 2002402 1579897201.40 151.5121 59.9992 32.0000 1.9887 1.9899 418.1303 418.4277 0.0446 -1.0000 -1.0000 2002480 1579897201.50 151.5121 59.9992 32.0000 1.9883 1.9895 418.1677 418.4642 0.0445 -1.0000 -1.0000 2002543 1579897201.60 151.5121 59.9992 32.0000 1.9897 1.9908 418.0390 418.3363 0.0447 -1.0000 -1.0000 2002605 1579897201.70 151.5121 59.9992 32.0000 1.9885 1.9897 417.8586 418.1556 0.0445 -1.0000 -1.0000 2002684 1579897201.80 151.5121 59.9992 32.0000 1.9894 1.9906 417.8871 418.1834 0.0445 -1.0000 -1.0000 2002746 1579897201.90 151.5121 59.9992 32.0000 1.9891 1.9903 418.0448 418.3412 0.0445 -1.0000 -1.0000 2002918 1579897202.00 151.4676 59.9992 32.0000 1.9882 1.9894 418.0749 418.3720 0.0446 -1.0000 -1.0000 2002980 1579897202.10 151.4676 59.9992 32.0000 1.9887 1.9899 418.0189 418.3163 0.0446 -1.0000 -1.0000 2003059 1579897202.20 151.4676 59.9992 32.0000 1.9890 1.9901 418.0252 418.3222 0.0446 -1.0000 -1.0000 2003121 1579897202.30 151.4676 59.9992 32.0000 1.9892 1.9904 417.9360 418.2319 0.0444 -1.0000 -1.0000 2003184 1579897202.40 151.4676 59.9992 32.0000 1.9899 1.9910 418.0854 418.3818 0.0445 -1.0000 -1.0000 2003262 1579897202.50 151.4556 59.9992 32.0000 1.9883 1.9894 418.1329 418.4294 0.0445 -1.0000 -1.0000 2003309 1579897202.60 151.4494 59.9992 32.0000 1.9894 1.9905 418.0804 418.3773 0.0446 -1.0000 -1.0000 2003387 1579897202.70 151.4494 59.9992 32.0000 1.9900 1.9911 417.9340 418.2314 0.0446 -1.0000 -1.0000 2003449 1579897202.80 151.4494 59.9992 32.0000 1.9900 1.9912 417.9465 418.2432 0.0446 -1.0000 -1.0000 2003512 1579897202.90 151.4494 59.9992 32.0000 1.9887 1.9899 417.9820 418.2798 0.0447 -1.0000 -1.0000 2003590 1579897203.00 151.4494 59.9992 32.0000 1.9889 1.9900 418.1299 418.4272 0.0446 -1.0000 -1.0000 2003855 1579897203.10 151.5281 59.9992 32.0000 1.9894 1.9905 417.9862 418.2833 0.0446 -1.0000 -1.0000 2003918 1579897203.20 151.5281 59.9992 32.0000 1.9893 1.9905 417.8996 418.1972 0.0447 -1.0000 -1.0000 2003996 1579897203.30 151.5281 59.9992 32.0000 1.9898 1.9910 417.9231 418.2202 0.0447 -1.0000 -1.0000 2004059 1579897203.40 151.5281 59.9992 32.0000 1.9885 1.9897 418.1295 418.4271 0.0446 -1.0000 -1.0000 2004137 1579897203.50 151.5281 59.9992 32.0000 1.9890 1.9902 418.0099 418.3063 0.0445 -1.0000 -1.0000 2004402 1579897203.60 151.5281 59.9992 32.0000 1.9896 1.9908 417.9322 418.2289 0.0446 -1.0000 -1.0000 2004465 1579897203.70 151.4420 59.9992 32.0000 1.9887 1.9899 418.1036 418.4010 0.0446 -1.0000 -1.0000 2004543 1579897203.80 151.4330 59.9992 32.0000 1.9889 1.9901 418.0821 418.3786 0.0445 -1.0000 -1.0000 2004605 1579897203.90 151.4330 59.9992 32.0000 1.9889 1.9900 417.8607 418.1572 0.0446 -1.0000 -1.0000 2004668 1579897204.00 151.4330 59.9992 32.0000 1.9892 1.9903 417.8744 418.1721 0.0447 -1.0000 -1.0000 2004902 1579897204.10 151.4330 59.9992 32.0000 1.9892 1.9903 417.9104 418.2073 0.0446 -1.0000 -1.0000 2004965 1579897204.20 151.4322 59.9992 32.0000 1.9890 1.9901 417.9868 418.2838 0.0446 -1.0000 -1.0000 2005027 1579897204.30 151.4266 59.9992 32.0000 1.9877 1.9889 418.0590 418.3563 0.0446 -1.0000 -1.0000 2005105 1579897204.40 151.4266 59.9992 32.0000 1.9892 1.9904 417.8798 418.1770 0.0446 -1.0000 -1.0000 2005184 1579897204.50 151.4266 59.9992 32.0000 1.9894 1.9905 417.9338 418.2308 0.0446 -1.0000 -1.0000 2005449 1579897204.60 151.4266 59.9992 32.0000 1.9894 1.9906 417.9903 418.2872 0.0446 -1.0000 -1.0000 2005527 1579897204.70 151.4266 59.9992 32.0000 1.9888 1.9900 418.1659 418.4634 0.0447 -1.0000 -1.0000 2005590 1579897204.80 151.4721 59.9984 32.0000 1.9895 1.9907 418.0754 418.3736 0.0447 -1.0000 -1.0000 2005652 1579897204.90 151.4721 59.9984 32.0000 1.9893 1.9904 417.8744 418.1711 0.0446 -1.0000 -1.0000 2005731 1579897205.00 151.4721 59.9984 32.0000 1.9898 1.9909 417.9636 418.2608 0.0446 -1.0000 -1.0000 2005855 1579897205.10 151.4721 59.9984 32.0000 1.9886 1.9897 417.9958 418.2934 0.0447 -1.0000 -1.0000 2005918 1579897205.20 151.4721 59.9984 32.0000 1.9881 1.9893 418.0445 418.3421 0.0447 -1.0000 -1.0000 2005996 1579897205.30 151.4721 59.9984 32.0000 1.9891 1.9903 418.1351 418.4334 0.0447 -1.0000 -1.0000 2006059 1579897205.40 151.4845 59.9984 32.0000 1.9902 1.9914 417.8197 418.1164 0.0445 -1.0000 -1.0000 2006121 1579897205.50 151.4845 59.9984 32.0000 1.9898 1.9910 417.8203 418.1172 0.0446 -1.0000 -1.0000 2006402 1579897205.60 151.4845 59.9984 32.0000 1.9884 1.9895 417.8042 418.1014 0.0446 -1.0000 -1.0000 2006465 1579897205.70 151.4845 59.9984 32.0000 1.9882 1.9894 418.0370 418.3339 0.0446 -1.0000 -1.0000 2006543 1579897205.80 151.4845 59.9984 32.0000 1.9894 1.9905 417.9028 418.1997 0.0446 -1.0000 -1.0000 2006605 1579897205.90 151.4821 59.9984 32.0000 1.9888 1.9900 417.8364 418.1331 0.0445 -1.0000 -1.0000 2006668 1579897206.00 151.4047 59.9984 32.0000 1.9891 1.9903 417.8625 418.1596 0.0445 -1.0000 -1.0000 2006746 1579897206.10 151.4047 59.9984 32.0000 1.9881 1.9893 418.0337 418.3301 0.0445 -1.0000 -1.0000 2007371 1579897206.20 151.4047 59.9984 32.0000 1.9888 1.9900 418.0476 418.3451 0.0447 -1.0000 -1.0000 2007434 1579897206.30 151.4047 59.9984 32.0000 1.9888 1.9900 417.8958 418.1931 0.0446 -1.0000 -1.0000 2007512 1579897206.40 151.4047 59.9984 32.0000 1.9891 1.9902 417.8657 418.1627 0.0446 -1.0000 -1.0000 2007574 1579897206.50 151.4238 59.9984 32.0000 1.9890 1.9902 418.0951 418.3921 0.0446 -1.0000 -1.0000 2007637 1579897206.60 151.4240 59.9984 32.0000 1.9879 1.9891 418.0967 418.3949 0.0446 -1.0000 -1.0000 2007715 1579897206.70 151.4240 59.9984 32.0000 1.9884 1.9896 418.0802 418.3767 0.0446 -1.0000 -1.0000 2007777 1579897206.80 151.4240 59.9984 32.0000 1.9889 1.9901 417.9884 418.2861 0.0447 -1.0000 -1.0000 2007840 1579897206.90 151.4240 59.9984 32.0000 1.9886 1.9898 418.0088 418.3060 0.0446 -1.0000 -1.0000 2007902 1579897207.00 151.4722 59.9984 32.0000 1.9891 1.9902 418.0721 418.3692 0.0446 -1.0000 -1.0000 2007965 1579897207.10 151.5001 59.9984 32.0000 1.9902 1.9914 417.9771 418.2744 0.0447 -1.0000 -1.0000 2008137 1579897207.20 151.5001 59.9984 32.0000 1.9896 1.9907 417.7964 418.0932 0.0446 -1.0000 -1.0000 2008215 1579897207.30 151.5001 59.9984 32.0000 1.9889 1.9901 417.7945 418.0919 0.0447 -1.0000 -1.0000 2008277 1579897207.40 151.5001 59.9984 32.0000 1.9885 1.9897 418.0020 418.2996 0.0447 -1.0000 -1.0000 2008355 1579897207.50 151.5001 59.9984 32.0000 1.9889 1.9901 418.0686 418.3652 0.0446 -1.0000 -1.0000 2008418 1579897207.60 151.4091 59.9984 32.0000 1.9898 1.9909 417.9376 418.2351 0.0446 -1.0000 -1.0000 2008590 1579897207.70 151.4091 59.9984 32.0000 1.9896 1.9907 417.8268 418.1235 0.0445 -1.0000 -1.0000 2008668 1579897207.80 151.4091 59.9984 32.0000 1.9891 1.9902 417.9809 418.2779 0.0446 -1.0000 -1.0000 2008730 1579897207.90 151.4091 59.9984 32.0000 1.9892 1.9904 418.0938 418.3909 0.0446 -1.0000 -1.0000 2008793 1579897208.00 151.4091 59.9984 32.0000 1.9889 1.9901 417.9217 418.2187 0.0446 -1.0000 -1.0000 2008871 1579897208.10 151.4091 59.9984 32.0000 1.9893 1.9905 417.7616 418.0581 0.0445 -1.0000 -1.0000 2009152 1579897208.20 151.4091 59.9984 32.0000 1.9893 1.9905 417.9119 418.2092 0.0447 -1.0000 -1.0000 2009215 1579897208.30 151.4091 59.9984 32.0000 1.9885 1.9897 418.0695 418.3674 0.0447 -1.0000 -1.0000 2009277 1579897208.40 151.4091 59.9984 32.0000 1.9879 1.9891 418.0595 418.3561 0.0445 -1.0000 -1.0000 2009340 1579897208.50 151.4091 59.9984 32.0000 1.9897 1.9909 417.9160 418.2131 0.0446 -1.0000 -1.0000 2009402 1579897208.60 151.4091 59.9984 32.0000 1.9895 1.9907 417.8367 418.1336 0.0446 -1.0000 -1.0000 2009902 1579897208.70 151.4965 59.9984 32.0000 1.9893 1.9905 417.9337 418.2306 0.0445 -1.0000 -1.0000 2009965 1579897208.80 151.4965 59.9984 32.0000 1.9883 1.9895 418.0858 418.3821 0.0445 -1.0000 -1.0000 2010027 1579897208.90 151.4965 59.9984 32.0000 1.9896 1.9907 417.9958 418.2925 0.0445 -1.0000 -1.0000 2010105 1579897209.00 151.4965 59.9984 32.0000 1.9899 1.9911 417.9514 418.2492 0.0447 -1.0000 -1.0000 2010168 1579897209.10 151.4965 59.9984 32.0000 1.9902 1.9914 417.9635 418.2607 0.0446 -1.0000 -1.0000 2010231 1579897209.20 151.4965 59.9984 32.0000 1.9883 1.9895 418.1230 418.4201 0.0446 -1.0000 -1.0000 2010355 1579897209.30 151.4890 59.9984 32.0000 1.9888 1.9899 418.0306 418.3283 0.0447 -1.0000 -1.0000 2010434 1579897209.40 151.4890 59.9984 32.0000 1.9894 1.9905 417.9319 418.2296 0.0447 -1.0000 -1.0000 2010496 1579897209.50 151.4890 59.9984 32.0000 1.9897 1.9909 417.8233 418.1212 0.0447 -1.0000 -1.0000 2010559 1579897209.60 151.4890 59.9984 32.0000 1.9892 1.9903 417.8334 418.1309 0.0447 -1.0000 -1.0000 2010621 1579897209.70 151.4890 59.9984 32.0000 1.9893 1.9904 417.9102 418.2078 0.0447 -1.0000 -1.0000 2010699 1579897209.80 151.4540 59.9977 32.0000 1.9888 1.9899 418.0858 418.3839 0.0447 -1.0000 -1.0000 2010762 1579897209.90 151.4540 59.9977 32.0000 1.9889 1.9900 417.9452 418.2426 0.0446 -1.0000 -1.0000 2010824 1579897210.00 151.4540 59.9977 32.0000 1.9894 1.9906 417.8555 418.1517 0.0445 -1.0000 -1.0000 2010902 1579897210.10 151.4540 59.9977 32.0000 1.9896 1.9908 417.7521 418.0493 0.0447 -1.0000 -1.0000 2010965 1579897210.20 151.4540 59.9977 32.0000 1.9900 1.9912 417.8616 418.1593 0.0447 -1.0000 -1.0000 2011027 1579897210.30 151.4540 59.9977 32.0000 1.9883 1.9895 418.0888 418.3869 0.0448 -1.0000 -1.0000 2011105 1579897210.40 151.4368 59.9977 32.0000 1.9890 1.9902 418.0326 418.3298 0.0446 -1.0000 -1.0000 2011168 1579897210.50 151.4368 59.9977 32.0000 1.9901 1.9913 417.9377 418.2346 0.0446 -1.0000 -1.0000 2011230 1579897210.60 151.4368 59.9977 32.0000 1.9899 1.9910 417.8110 418.1091 0.0448 -1.0000 -1.0000 2011293 1579897210.70 151.4368 59.9977 32.0000 1.9889 1.9900 417.9978 418.2944 0.0445 -1.0000 -1.0000 2011465 1579897210.80 151.4368 59.9977 32.0000 1.9884 1.9895 418.1049 418.4030 0.0448 -1.0000 -1.0000 2011527 1579897210.90 151.5008 59.9977 32.0000 1.9882 1.9893 418.0347 418.3325 0.0446 -1.0000 -1.0000 2011605 1579897211.00 151.5008 59.9977 32.0000 1.9896 1.9908 417.8911 418.1882 0.0446 -1.0000 -1.0000 2011668 1579897211.10 151.5008 59.9977 32.0000 1.9901 1.9913 417.8333 418.1305 0.0447 -1.0000 -1.0000 2011731 1579897211.20 151.5008 59.9977 32.0000 1.9892 1.9903 417.9225 418.2203 0.0448 -1.0000 -1.0000 2012434 1579897211.30 151.5008 59.9977 32.0000 1.9888 1.9900 418.0798 418.3777 0.0447 -1.0000 -1.0000 2012496 1579897211.40 151.5008 59.9977 32.0000 1.9894 1.9905 417.7762 418.0732 0.0446 -1.0000 -1.0000 2012559 1579897211.50 151.5341 59.9977 32.0000 1.9893 1.9905 417.8561 418.1527 0.0445 -1.0000 -1.0000 2012621 1579897211.60 151.5524 59.9977 32.0000 1.9894 1.9906 417.9490 418.2459 0.0446 -1.0000 -1.0000 2012684 1579897211.70 151.5524 59.9977 32.0000 1.9893 1.9904 418.0702 418.3672 0.0446 -1.0000 -1.0000 2012762 1579897211.80 151.5524 59.9977 32.0000 1.9884 1.9896 418.0451 418.3420 0.0446 -1.0000 -1.0000 2012824 1579897211.90 151.5524 59.9977 32.0000 1.9896 1.9908 418.0388 418.3365 0.0446 -1.0000 -1.0000 2012887 1579897212.00 151.5524 59.9977 32.0000 1.9899 1.9910 417.7965 418.0930 0.0446 -1.0000 -1.0000 2012965 1579897212.10 151.4354 59.9977 32.0000 1.9895 1.9906 417.8595 418.1571 0.0447 -1.0000 -1.0000 2013027 1579897212.20 151.4354 59.9977 32.0000 1.9890 1.9901 418.0934 418.3900 0.0445 -1.0000 -1.0000 2013652 1579897212.30 151.4354 59.9977 32.0000 1.9883 1.9894 418.0833 418.3801 0.0446 -1.0000 -1.0000 2013731 1579897212.40 151.4354 59.9977 32.0000 1.9885 1.9897 418.0866 418.3839 0.0446 -1.0000 -1.0000 2013793 1579897212.50 151.4354 59.9977 32.0000 1.9894 1.9905 417.9473 418.2436 0.0445 -1.0000 -1.0000 2013855 1579897212.60 151.4652 59.9977 32.0000 1.9893 1.9905 418.0679 418.3649 0.0446 -1.0000 -1.0000 2013918 1579897212.70 151.4716 59.9977 32.0000 1.9891 1.9903 418.0941 418.3916 0.0447 -1.0000 -1.0000 2013980 1579897212.80 151.4876 59.9977 32.0000 1.9895 1.9907 418.0983 418.3975 0.0448 -1.0000 -1.0000 2014043 1579897212.90 151.5298 59.9977 32.0000 1.9896 1.9908 417.8625 418.1594 0.0445 -1.0000 -1.0000 2014121 1579897213.00 151.5298 59.9977 32.0000 1.9897 1.9908 417.9756 418.2726 0.0446 -1.0000 -1.0000 2014184 1579897213.10 151.5298 59.9977 32.0000 1.9894 1.9906 418.0256 418.3237 0.0447 -1.0000 -1.0000 2014246 1579897213.20 151.5298 59.9977 32.0000 1.9888 1.9900 418.0925 418.3892 0.0446 -1.0000 -1.0000 2014324 1579897213.30 151.5298 59.9977 32.0000 1.9898 1.9910 417.9057 418.2034 0.0447 -1.0000 -1.0000 2014387 1579897213.40 151.5298 59.9977 32.0000 1.9894 1.9906 417.9386 418.2355 0.0446 -1.0000 -1.0000 2014449 1579897213.50 151.5298 59.9977 32.0000 1.9890 1.9901 417.9521 418.2498 0.0447 -1.0000 -1.0000 2014527 1579897213.60 151.5298 59.9977 32.0000 1.9887 1.9898 417.9753 418.2726 0.0446 -1.0000 -1.0000 2014574 1579897213.70 151.5298 59.9977 32.0000 1.9888 1.9900 417.9600 418.2573 0.0446 -1.0000 -1.0000 2014652 1579897213.80 151.5046 59.9977 32.0000 1.9885 1.9897 417.8004 418.0968 0.0445 -1.0000 -1.0000 2014715 1579897213.90 151.5007 59.9977 32.0000 1.9892 1.9903 417.9787 418.2759 0.0446 -1.0000 -1.0000 2014777 1579897214.00 151.4979 59.9977 32.0000 1.9887 1.9899 418.0515 418.3495 0.0447 -1.0000 -1.0000 2014855 1579897214.10 151.4840 59.9977 32.0000 1.9886 1.9898 418.0337 418.3309 0.0446 -1.0000 -1.0000 2014918 1579897214.20 151.4840 59.9977 32.0000 1.9891 1.9902 417.9324 418.2302 0.0448 -1.0000 -1.0000 2015637 1579897214.30 151.4840 59.9977 32.0000 1.9894 1.9905 417.8629 418.1610 0.0447 -1.0000 -1.0000 2015715 1579897214.40 151.4840 59.9977 32.0000 1.9899 1.9911 417.9167 418.2142 0.0447 -1.0000 -1.0000 2015777 1579897214.50 151.4840 59.9977 32.0000 1.9885 1.9897 418.0706 418.3682 0.0447 -1.0000 -1.0000 2015840 1579897214.60 151.4840 59.9977 32.0000 1.9892 1.9904 417.9255 418.2225 0.0446 -1.0000 -1.0000 2015918 1579897214.70 151.4840 59.9977 32.0000 1.9892 1.9904 417.9851 418.2828 0.0447 -1.0000 -1.0000 2015981 1579897214.80 151.4840 59.9977 32.0000 1.9888 1.9899 418.0709 418.3684 0.0446 -1.0000 -1.0000 2016043 1579897214.90 151.4840 59.9977 32.0000 1.9889 1.9900 418.1005 418.3980 0.0447 -1.0000 -1.0000 2016105 1579897215.00 151.5068 59.9979 32.0000 1.9892 1.9904 417.8936 418.1914 0.0447 -1.0000 -1.0000 2016184 1579897215.10 151.5424 59.9982 32.0000 1.9894 1.9906 417.8750 418.1716 0.0445 -1.0000 -1.0000 2016246 1579897215.20 151.5424 59.9982 32.0000 1.9890 1.9902 417.9945 418.2918 0.0446 -1.0000 -1.0000 2016309 1579897215.30 151.5424 59.9982 32.0000 1.9884 1.9896 418.0952 418.3924 0.0447 -1.0000 -1.0000 2016371 1579897215.40 151.5424 59.9982 32.0000 1.9889 1.9900 418.0748 418.3721 0.0445 -1.0000 -1.0000 2016449 1579897215.50 151.5424 59.9982 32.0000 1.9896 1.9908 417.8504 418.1457 0.0444 -1.0000 -1.0000 2016512 1579897215.60 151.5231 59.9982 32.0000 1.9891 1.9902 417.8630 418.1605 0.0446 -1.0000 -1.0000 2016574 1579897215.70 151.4325 59.9982 32.0000 1.9885 1.9897 417.8807 418.1780 0.0447 -1.0000 -1.0000 2016652 1579897215.80 151.4325 59.9982 32.0000 1.9880 1.9892 417.9570 418.2541 0.0446 -1.0000 -1.0000 2016715 1579897215.90 151.4325 59.9982 32.0000 1.9888 1.9900 418.0117 418.3094 0.0447 -1.0000 -1.0000 2016777 1579897216.00 151.4457 59.9982 32.0000 1.9891 1.9903 417.8694 418.1669 0.0447 -1.0000 -1.0000 2016840 1579897216.10 151.4771 59.9982 32.0000 1.9893 1.9905 417.9383 418.2355 0.0446 -1.0000 -1.0000 2016902 1579897216.20 151.4771 59.9982 32.0000 1.9890 1.9902 418.1067 418.4044 0.0447 -1.0000 -1.0000 2016965 1579897216.30 151.4771 59.9982 32.0000 1.9894 1.9906 418.0999 418.3985 0.0448 -1.0000 -1.0000 2017715 1579897216.40 151.4771 59.9982 32.0000 1.9891 1.9903 417.9747 418.2719 0.0446 -1.0000 -1.0000 2017777 1579897216.50 151.4771 59.9982 32.0000 1.9903 1.9915 417.9782 418.2759 0.0447 -1.0000 -1.0000 2017840 1579897216.60 151.4771 59.9982 32.0000 1.9897 1.9908 417.9569 418.2539 0.0445 -1.0000 -1.0000 2017918 1579897216.70 151.4794 59.9982 32.0000 1.9890 1.9901 418.2115 418.5080 0.0445 -1.0000 -1.0000 2017981 1579897216.80 151.5181 59.9982 32.0000 1.9890 1.9902 418.1305 418.4278 0.0446 -1.0000 -1.0000 2018043 1579897216.90 151.5181 59.9982 32.0000 1.9895 1.9907 418.0423 418.3396 0.0446 -1.0000 -1.0000 2018105 1579897217.00 151.5181 59.9982 32.0000 1.9896 1.9907 417.9622 418.2591 0.0445 -1.0000 -1.0000 2018168 1579897217.10 151.5181 59.9982 32.0000 1.9885 1.9897 418.0428 418.3399 0.0447 -1.0000 -1.0000 2018231 1579897217.20 151.5181 59.9982 32.0000 1.9882 1.9893 418.1301 418.4274 0.0446 -1.0000 -1.0000 2018309 1579897217.30 151.4573 59.9982 32.0000 1.9889 1.9900 418.0084 418.3053 0.0446 -1.0000 -1.0000 2018559 1579897217.40 151.4573 59.9982 32.0000 1.9904 1.9916 417.8928 418.1902 0.0446 -1.0000 -1.0000 2018621 1579897217.50 151.4573 59.9982 32.0000 1.9893 1.9904 417.8665 418.1633 0.0446 -1.0000 -1.0000 2018684 1579897217.60 151.4573 59.9982 32.0000 1.9891 1.9902 417.9679 418.2645 0.0445 -1.0000 -1.0000 2018746 1579897217.70 151.4573 59.9982 32.0000 1.9886 1.9898 418.0519 418.3490 0.0446 -1.0000 -1.0000 2018824 1579897217.80 151.4573 59.9982 32.0000 1.9895 1.9907 417.9514 418.2482 0.0446 -1.0000 -1.0000 2018918 1579897217.90 151.5617 59.9982 32.0000 1.9898 1.9910 417.9204 418.2181 0.0447 -1.0000 -1.0000 2018980 1579897218.00 151.5794 59.9982 32.0000 1.9894 1.9905 417.8555 418.1526 0.0446 -1.0000 -1.0000 2019059 1579897218.10 151.5794 59.9982 32.0000 1.9897 1.9909 417.9978 418.2942 0.0445 -1.0000 -1.0000 2019121 1579897218.20 151.5794 59.9982 32.0000 1.9894 1.9906 418.0810 418.3789 0.0447 -1.0000 -1.0000 2019184 1579897218.30 151.5794 59.9982 32.0000 1.9898 1.9909 418.0242 418.3218 0.0447 -1.0000 -1.0000 2019246 1579897218.40 151.5794 59.9982 32.0000 1.9894 1.9906 417.9085 418.2062 0.0446 -1.0000 -1.0000 2019309 1579897218.50 151.5794 59.9982 32.0000 1.9890 1.9902 418.0810 418.3778 0.0446 -1.0000 -1.0000 2019371 1579897218.60 151.5794 59.9982 32.0000 1.9893 1.9904 418.1151 418.4125 0.0447 -1.0000 -1.0000 2019449 1579897218.70 151.5794 59.9982 32.0000 1.9901 1.9912 417.8772 418.1741 0.0446 -1.0000 -1.0000 2019512 1579897218.80 151.5794 59.9982 32.0000 1.9892 1.9904 417.8229 418.1198 0.0447 -1.0000 -1.0000 2019574 1579897218.90 151.5794 59.9982 32.0000 1.9887 1.9898 418.0280 418.3260 0.0447 -1.0000 -1.0000 2019871 1579897219.00 151.4512 59.9982 32.0000 1.9885 1.9897 418.2056 418.5036 0.0447 -1.0000 -1.0000 2019934 1579897219.10 151.4325 59.9982 32.0000 1.9891 1.9903 418.1644 418.4622 0.0447 -1.0000 -1.0000 2019996 1579897219.20 151.4325 59.9982 32.0000 1.9892 1.9904 417.9122 418.2099 0.0447 -1.0000 -1.0000 2020074 1579897219.30 151.4325 59.9982 32.0000 1.9897 1.9909 417.8771 418.1738 0.0446 -1.0000 -1.0000 2020137 1579897219.40 151.4325 59.9982 32.0000 1.9889 1.9900 417.9617 418.2592 0.0446 -1.0000 -1.0000 2020465 1579897219.50 151.4330 59.9982 32.0000 1.9894 1.9906 418.1268 418.4249 0.0448 -1.0000 -1.0000 2020527 1579897219.60 151.4662 59.9982 32.0000 1.9894 1.9906 418.1136 418.4122 0.0448 -1.0000 -1.0000 2020590 1579897219.70 151.4662 59.9982 32.0000 1.9888 1.9900 417.9768 418.2743 0.0446 -1.0000 -1.0000 2020668 1579897219.80 151.4662 59.9982 32.0000 1.9898 1.9910 417.9169 418.2140 0.0446 -1.0000 -1.0000 2020730 1579897219.90 151.4662 59.9982 32.0000 1.9892 1.9904 417.8893 418.1865 0.0446 -1.0000 -1.0000 2020793 1579897220.00 151.4662 59.9982 32.0000 1.9885 1.9897 418.0369 418.3344 0.0447 -1.0000 -1.0000 2020855 1579897220.10 151.4662 59.9982 32.0000 1.9893 1.9904 418.1301 418.4270 0.0445 -1.0000 -1.0000 2020918 1579897220.20 151.5070 59.9980 32.0000 1.9893 1.9905 418.1074 418.4053 0.0446 -1.0000 -1.0000 2020980 1579897220.30 151.5286 59.9978 32.0000 1.9899 1.9910 418.0677 418.3644 0.0445 -1.0000 -1.0000 2021059 1579897220.40 151.5286 59.9978 32.0000 1.9892 1.9904 418.0897 418.3881 0.0448 -1.0000 -1.0000 2021184 1579897220.50 151.5286 59.9978 32.0000 1.9883 1.9895 418.0388 418.3362 0.0447 -1.0000 -1.0000 2021246 1579897220.60 151.5286 59.9978 32.0000 1.9892 1.9904 418.0627 418.3603 0.0446 -1.0000 -1.0000 2021324 1579897220.70 151.5286 59.9978 32.0000 1.9896 1.9907 417.8870 418.1842 0.0446 -1.0000 -1.0000 2021387 1579897220.80 151.5286 59.9978 32.0000 1.9900 1.9911 417.9159 418.2132 0.0447 -1.0000 -1.0000 2021449 1579897220.90 151.5338 59.9978 32.0000 1.9888 1.9900 417.9826 418.2806 0.0448 -1.0000 -1.0000 2021902 1579897221.00 151.5338 59.9978 32.0000 1.9882 1.9894 418.0529 418.3513 0.0448 -1.0000 -1.0000 2021949 1579897221.10 151.5338 59.9978 32.0000 1.9889 1.9901 417.9376 418.2354 0.0447 -1.0000 -1.0000 2022027 1579897221.20 151.5338 59.9978 32.0000 1.9891 1.9903 417.8938 418.1915 0.0447 -1.0000 -1.0000 2022090 1579897221.30 151.5338 59.9978 32.0000 1.9902 1.9913 417.8453 418.1437 0.0448 -1.0000 -1.0000 2022152 1579897221.40 151.5338 59.9978 32.0000 1.9891 1.9902 417.8388 418.1368 0.0447 -1.0000 -1.0000 2022231 1579897221.50 151.4724 59.9978 32.0000 1.9889 1.9900 417.9198 418.2174 0.0446 -1.0000 -1.0000 2022355 1579897221.60 151.4724 59.9978 32.0000 1.9900 1.9912 417.8391 418.1358 0.0445 -1.0000 -1.0000 2022418 1579897221.70 151.4724 59.9978 32.0000 1.9894 1.9906 417.8470 418.1442 0.0446 -1.0000 -1.0000 2022496 1579897221.80 151.4724 59.9978 32.0000 1.9888 1.9900 418.0785 418.3751 0.0445 -1.0000 -1.0000 2022559 1579897221.90 151.4724 59.9978 32.0000 1.9884 1.9895 418.1014 418.3989 0.0447 -1.0000 -1.0000 2022621 1579897222.00 151.4786 59.9978 32.0000 1.9887 1.9899 418.1104 418.4071 0.0445 -1.0000 -1.0000 2022699 1579897222.10 151.4798 59.9978 32.0000 1.9907 1.9918 417.9070 418.2042 0.0446 -1.0000 -1.0000 2022762 1579897222.20 151.4798 59.9978 32.0000 1.9898 1.9910 417.8839 418.1810 0.0446 -1.0000 -1.0000 2022824 1579897222.30 151.4798 59.9978 32.0000 1.9894 1.9906 417.9979 418.2968 0.0448 -1.0000 -1.0000 2022902 1579897222.40 151.4798 59.9978 32.0000 1.9893 1.9905 418.1019 418.4002 0.0447 -1.0000 -1.0000 2022965 1579897222.50 151.4798 59.9978 32.0000 1.9890 1.9901 418.0133 418.3114 0.0448 -1.0000 -1.0000 2023137 1579897222.60 151.5043 59.9978 32.0000 1.9897 1.9909 417.9419 418.2389 0.0446 -1.0000 -1.0000 2023215 1579897222.70 151.5043 59.9978 32.0000 1.9890 1.9901 418.0131 418.3108 0.0447 -1.0000 -1.0000 2023277 1579897222.80 151.5043 59.9978 32.0000 1.9886 1.9898 418.0862 418.3844 0.0448 -1.0000 -1.0000 2023340 1579897222.90 151.5043 59.9978 32.0000 1.9895 1.9907 417.9650 418.2639 0.0448 -1.0000 -1.0000 2023402 1579897223.00 151.5043 59.9978 32.0000 1.9897 1.9909 417.8059 418.1031 0.0446 -1.0000 -1.0000 2023637 1579897223.10 151.5287 59.9978 32.0000 1.9891 1.9903 417.8289 418.1254 0.0445 -1.0000 -1.0000 2023699 1579897223.20 151.5287 59.9978 32.0000 1.9886 1.9897 417.9093 418.2056 0.0445 -1.0000 -1.0000 2023762 1579897223.30 151.5287 59.9978 32.0000 1.9883 1.9894 418.0020 418.2989 0.0446 -1.0000 -1.0000 2023840 1579897223.40 151.5287 59.9978 32.0000 1.9884 1.9895 418.0340 418.3311 0.0446 -1.0000 -1.0000 2023918 1579897223.50 151.5287 59.9978 32.0000 1.9892 1.9904 417.9409 418.2397 0.0448 -1.0000 -1.0000 2024137 1579897223.60 151.5287 59.9978 32.0000 1.9891 1.9903 417.8106 418.1074 0.0446 -1.0000 -1.0000 2024199 1579897223.70 151.4478 59.9978 32.0000 1.9891 1.9902 417.9751 418.2725 0.0447 -1.0000 -1.0000 2024277 1579897223.80 151.4478 59.9978 32.0000 1.9892 1.9904 418.0578 418.3561 0.0448 -1.0000 -1.0000 2024340 1579897223.90 151.4478 59.9978 32.0000 1.9891 1.9902 417.9658 418.2632 0.0447 -1.0000 -1.0000 2024402 1579897224.00 151.4478 59.9978 32.0000 1.9896 1.9908 417.8779 418.1758 0.0447 -1.0000 -1.0000 2024637 1579897224.10 151.4478 59.9978 32.0000 1.9893 1.9905 417.9626 418.2609 0.0448 -1.0000 -1.0000 2024699 1579897224.20 151.4551 59.9978 32.0000 1.9885 1.9896 418.0569 418.3560 0.0449 -1.0000 -1.0000 2024762 1579897224.30 151.4571 59.9978 32.0000 1.9898 1.9909 418.0709 418.3685 0.0446 -1.0000 -1.0000 2024824 1579897224.40 151.4571 59.9978 32.0000 1.9900 1.9912 418.0134 418.3109 0.0446 -1.0000 -1.0000 2024887 1579897224.50 151.4571 59.9978 32.0000 1.9896 1.9907 417.8963 418.1933 0.0446 -1.0000 -1.0000 2025168 1579897224.60 151.4571 59.9978 32.0000 1.9891 1.9903 417.9620 418.2593 0.0447 -1.0000 -1.0000 2025246 1579897224.70 151.4590 59.9978 32.0000 1.9889 1.9901 418.0575 418.3558 0.0448 -1.0000 -1.0000 2025309 1579897224.80 151.5255 59.9978 32.0000 1.9890 1.9901 417.9980 418.2960 0.0447 -1.0000 -1.0000 2025371 1579897224.90 151.5255 59.9978 32.0000 1.9896 1.9908 417.7902 418.0875 0.0447 -1.0000 -1.0000 2025434 1579897225.00 151.5255 59.9978 32.0000 1.9893 1.9904 417.8423 418.1406 0.0448 -1.0000 -1.0000 2025668 1579897225.10 151.5255 59.9978 32.0000 1.9894 1.9906 417.9803 418.2777 0.0447 -1.0000 -1.0000 2025731 1579897225.20 151.5255 59.9978 32.0000 1.9894 1.9905 418.1007 418.3986 0.0447 -1.0000 -1.0000 2025793 1579897225.30 151.5435 59.9978 32.0000 1.9893 1.9905 417.9841 418.2810 0.0445 -1.0000 -1.0000 2025871 1579897225.40 151.4333 59.9978 32.0000 1.9891 1.9903 417.8490 418.1458 0.0446 -1.0000 -1.0000 2025934 1579897225.50 151.4333 59.9978 32.0000 1.9895 1.9907 418.0014 418.2992 0.0447 -1.0000 -1.0000 2026168 1579897225.60 151.4333 59.9978 32.0000 1.9884 1.9896 418.1123 418.4102 0.0447 -1.0000 -1.0000 2026231 1579897225.70 151.4333 59.9978 32.0000 1.9900 1.9911 417.9273 418.2247 0.0447 -1.0000 -1.0000 2026293 1579897225.80 151.4918 59.9978 32.0000 1.9891 1.9903 417.9364 418.2342 0.0446 -1.0000 -1.0000 2026355 1579897225.90 151.5224 59.9978 32.0000 1.9900 1.9912 418.0299 418.3271 0.0446 -1.0000 -1.0000 2026418 1579897226.00 151.5224 59.9978 32.0000 1.9895 1.9907 418.1605 418.4586 0.0447 -1.0000 -1.0000 2026715 1579897226.10 151.5224 59.9978 32.0000 1.9907 1.9918 418.0060 418.3038 0.0447 -1.0000 -1.0000 2026777 1579897226.20 151.5224 59.9978 32.0000 1.9903 1.9915 417.9092 418.2068 0.0447 -1.0000 -1.0000 2026840 1579897226.30 151.5224 59.9978 32.0000 1.9892 1.9904 417.9771 418.2748 0.0447 -1.0000 -1.0000 2026902 1579897226.40 151.4858 59.9978 32.0000 1.9888 1.9900 418.1272 418.4248 0.0447 -1.0000 -1.0000 2026965 1579897226.50 151.4858 59.9978 32.0000 1.9892 1.9903 418.0535 418.3513 0.0447 -1.0000 -1.0000 2027152 1579897226.60 151.4858 59.9978 32.0000 1.9893 1.9905 417.9320 418.2287 0.0447 -1.0000 -1.0000 2027215 1579897226.70 151.4858 59.9978 32.0000 1.9890 1.9902 417.8993 418.1974 0.0447 -1.0000 -1.0000 2027277 1579897226.80 151.4858 59.9978 32.0000 1.9883 1.9895 418.0637 418.3619 0.0447 -1.0000 -1.0000 2027340 1579897226.90 151.5091 59.9978 32.0000 1.9888 1.9900 418.0248 418.3211 0.0446 -1.0000 -1.0000 2027418 1579897227.00 151.5104 59.9978 32.0000 1.9898 1.9910 417.8720 418.1694 0.0446 -1.0000 -1.0000 2027887 1579897227.10 151.5104 59.9978 32.0000 1.9895 1.9907 418.0098 418.3077 0.0448 -1.0000 -1.0000 2027949 1579897227.20 151.5104 59.9978 32.0000 1.9890 1.9902 418.0804 418.3772 0.0445 -1.0000 -1.0000 2028027 1579897227.30 151.5104 59.9978 32.0000 1.9891 1.9903 418.0291 418.3269 0.0447 -1.0000 -1.0000 2028090 1579897227.40 151.5029 59.9978 32.0000 1.9889 1.9901 417.8670 418.1642 0.0446 -1.0000 -1.0000 2028168 1579897227.50 151.4201 59.9978 32.0000 1.9898 1.9910 417.9666 418.2655 0.0449 -1.0000 -1.0000 2028231 1579897227.60 151.4201 59.9978 32.0000 1.9891 1.9903 418.0526 418.3499 0.0446 -1.0000 -1.0000 2028402 1579897227.70 151.4201 59.9978 32.0000 1.9894 1.9905 418.1070 418.4043 0.0446 -1.0000 -1.0000 2028465 1579897227.80 151.4201 59.9978 32.0000 1.9898 1.9910 418.0167 418.3133 0.0446 -1.0000 -1.0000 2028527 1579897227.90 151.4201 59.9978 32.0000 1.9899 1.9910 417.8769 418.1745 0.0447 -1.0000 -1.0000 2028590 1579897228.00 151.5082 59.9978 32.0000 1.9889 1.9900 417.8661 418.1636 0.0446 -1.0000 -1.0000 2028668 1579897228.10 151.5082 59.9978 32.0000 1.9888 1.9900 418.0562 418.3538 0.0446 -1.0000 -1.0000 2029371 1579897228.20 151.5082 59.9978 32.0000 1.9883 1.9894 418.1016 418.3990 0.0447 -1.0000 -1.0000 2029434 1579897228.30 151.5082 59.9978 32.0000 1.9898 1.9910 417.8651 418.1626 0.0446 -1.0000 -1.0000 2029496 1579897228.40 151.5082 59.9978 32.0000 1.9891 1.9903 417.8548 418.1516 0.0446 -1.0000 -1.0000 2029574 1579897228.50 151.5204 59.9978 32.0000 1.9889 1.9901 417.9863 418.2843 0.0447 -1.0000 -1.0000 2029637 1579897228.60 151.5587 59.9978 32.0000 1.9885 1.9896 418.0129 418.3102 0.0446 -1.0000 -1.0000 2029699 1579897228.70 151.5587 59.9978 32.0000 1.9890 1.9902 417.8905 418.1875 0.0446 -1.0000 -1.0000 2029762 1579897228.80 151.5587 59.9978 32.0000 1.9893 1.9904 417.8264 418.1236 0.0447 -1.0000 -1.0000 2029824 1579897228.90 151.5587 59.9978 32.0000 1.9887 1.9899 417.8452 418.1433 0.0447 -1.0000 -1.0000 2029902 1579897229.00 151.5587 59.9978 32.0000 1.9882 1.9894 418.0577 418.3550 0.0446 -1.0000 -1.0000 2029965 1579897229.10 151.4578 59.9978 32.0000 1.9885 1.9896 418.0866 418.3841 0.0447 -1.0000 -1.0000 2030105 1579897229.20 151.4578 59.9978 32.0000 1.9892 1.9904 417.9435 418.2417 0.0448 -1.0000 -1.0000 2030184 1579897229.30 151.4578 59.9978 32.0000 1.9891 1.9902 417.8506 418.1485 0.0447 -1.0000 -1.0000 2030246 1579897229.40 151.4578 59.9978 32.0000 1.9886 1.9898 418.0427 418.3395 0.0446 -1.0000 -1.0000 2030309 1579897229.50 151.4578 59.9978 32.0000 1.9885 1.9897 418.1015 418.3995 0.0448 -1.0000 -1.0000 2030371 1579897229.60 151.4496 59.9980 32.0000 1.9885 1.9896 418.0563 418.3543 0.0447 -1.0000 -1.0000 2030434 1579897229.70 151.4398 59.9983 32.0000 1.9890 1.9902 417.8588 418.1572 0.0448 -1.0000 -1.0000 2030512 1579897229.80 151.4398 59.9983 32.0000 1.9891 1.9902 417.9043 418.2025 0.0447 -1.0000 -1.0000 2030574 1579897229.90 151.4398 59.9983 32.0000 1.9890 1.9901 418.0406 418.3377 0.0446 -1.0000 -1.0000 2030637 1579897230.00 151.4398 59.9983 32.0000 1.9884 1.9895 418.1137 418.4117 0.0447 -1.0000 -1.0000 2030715 1579897230.10 151.4398 59.9983 32.0000 1.9897 1.9909 418.0223 418.3200 0.0447 -1.0000 -1.0000 2030777 1579897230.20 151.4398 59.9983 32.0000 1.9898 1.9909 417.8280 418.1258 0.0448 -1.0000 -1.0000 2030840 1579897230.30 151.5475 59.9983 32.0000 1.9888 1.9900 417.9720 418.2701 0.0447 -1.0000 -1.0000 2030902 1579897230.40 151.5475 59.9983 32.0000 1.9888 1.9900 418.0990 418.3964 0.0447 -1.0000 -1.0000 2030980 1579897230.50 151.5475 59.9983 32.0000 1.9894 1.9906 417.8873 418.1846 0.0446 -1.0000 -1.0000 2031043 1579897230.60 151.5475 59.9983 32.0000 1.9900 1.9911 417.8726 418.1705 0.0447 -1.0000 -1.0000 2031231 1579897230.70 151.5475 59.9983 32.0000 1.9894 1.9905 417.8905 418.1882 0.0447 -1.0000 -1.0000 2031293 1579897230.80 151.5014 59.9983 32.0000 1.9888 1.9900 418.0682 418.3646 0.0444 -1.0000 -1.0000 2031355 1579897230.90 151.5014 59.9983 32.0000 1.9883 1.9895 418.0193 418.3170 0.0446 -1.0000 -1.0000 2031418 1579897231.00 151.5014 59.9983 32.0000 1.9886 1.9898 417.9703 418.2672 0.0446 -1.0000 -1.0000 2031481 1579897231.10 151.5014 59.9983 32.0000 1.9894 1.9906 417.8665 418.1647 0.0448 -1.0000 -1.0000 2031715 1579897231.20 151.5014 59.9983 32.0000 1.9894 1.9905 417.9324 418.2305 0.0447 -1.0000 -1.0000 2031793 1579897231.30 151.5014 59.9983 32.0000 1.9886 1.9897 418.0279 418.3252 0.0446 -1.0000 -1.0000 2031855 1579897231.40 151.4669 59.9983 32.0000 1.9886 1.9897 418.0594 418.3569 0.0447 -1.0000 -1.0000 2031918 1579897231.50 151.4669 59.9983 32.0000 1.9889 1.9900 418.0828 418.3809 0.0447 -1.0000 -1.0000 2031981 1579897231.60 151.4669 59.9983 32.0000 1.9895 1.9907 417.9430 418.2405 0.0446 -1.0000 -1.0000 2032387 1579897231.70 151.4669 59.9983 32.0000 1.9886 1.9898 418.0449 418.3428 0.0448 -1.0000 -1.0000 2032449 1579897231.80 151.4669 59.9983 32.0000 1.9892 1.9903 418.1130 418.4105 0.0446 -1.0000 -1.0000 2032512 1579897231.90 151.5151 59.9983 32.0000 1.9887 1.9898 418.0423 418.3396 0.0446 -1.0000 -1.0000 2032574 1579897232.00 151.5151 59.9983 32.0000 1.9900 1.9912 417.8743 418.1723 0.0448 -1.0000 -1.0000 2032652 1579897232.10 151.5151 59.9983 32.0000 1.9901 1.9913 417.9091 418.2064 0.0447 -1.0000 -1.0000 2032715 1579897232.20 151.5151 59.9983 32.0000 1.9893 1.9905 417.9883 418.2863 0.0447 -1.0000 -1.0000 2032887 1579897232.30 151.5151 59.9983 32.0000 1.9895 1.9907 418.0359 418.3349 0.0449 -1.0000 -1.0000 2032965 1579897232.40 151.5456 59.9983 32.0000 1.9890 1.9901 418.0392 418.3380 0.0448 -1.0000 -1.0000 2033027 1579897232.50 151.5816 59.9983 32.0000 1.9900 1.9912 417.8441 418.1419 0.0447 -1.0000 -1.0000 2033090 1579897232.60 151.5816 59.9983 32.0000 1.9898 1.9909 417.8923 418.1904 0.0447 -1.0000 -1.0000 2033152 1579897232.70 151.5816 59.9983 32.0000 1.9900 1.9912 417.9858 418.2827 0.0446 -1.0000 -1.0000 2033215 1579897232.80 151.5816 59.9983 32.0000 1.9898 1.9910 418.1151 418.4127 0.0446 -1.0000 -1.0000 2033277 1579897232.90 151.5816 59.9983 32.0000 1.9890 1.9902 417.9336 418.2306 0.0446 -1.0000 -1.0000 2033355 1579897233.00 151.4928 59.9983 32.0000 1.9898 1.9910 417.7644 418.0627 0.0447 -1.0000 -1.0000 2033418 1579897233.10 151.4928 59.9983 32.0000 1.9888 1.9899 417.8515 418.1488 0.0447 -1.0000 -1.0000 2033481 1579897233.20 151.4928 59.9983 32.0000 1.9883 1.9895 418.0455 418.3438 0.0447 -1.0000 -1.0000 2033918 1579897233.30 151.4928 59.9983 32.0000 1.9892 1.9904 418.0764 418.3736 0.0447 -1.0000 -1.0000 2033981 1579897233.40 151.4928 59.9983 32.0000 1.9892 1.9904 417.9318 418.2301 0.0448 -1.0000 -1.0000 2034059 1579897233.50 151.4347 59.9983 32.0000 1.9898 1.9910 417.8643 418.1626 0.0448 -1.0000 -1.0000 2034121 1579897233.60 151.4347 59.9983 32.0000 1.9886 1.9898 418.0246 418.3214 0.0446 -1.0000 -1.0000 2034184 1579897233.70 151.4347 59.9983 32.0000 1.9883 1.9894 418.0684 418.3663 0.0448 -1.0000 -1.0000 2034434 1579897233.80 151.4347 59.9983 32.0000 1.9885 1.9897 418.0973 418.3950 0.0447 -1.0000 -1.0000 2034496 1579897233.90 151.4347 59.9983 32.0000 1.9895 1.9907 417.7964 418.0938 0.0447 -1.0000 -1.0000 2034559 1579897234.00 151.4347 59.9983 32.0000 1.9897 1.9909 417.9432 418.2416 0.0448 -1.0000 -1.0000 2034621 1579897234.10 151.5792 59.9983 32.0000 1.9891 1.9903 418.0695 418.3684 0.0448 -1.0000 -1.0000 2034684 1579897234.20 151.5792 59.9983 32.0000 1.9897 1.9909 418.1256 418.4237 0.0447 -1.0000 -1.0000 2034918 1579897234.30 151.5792 59.9983 32.0000 1.9909 1.9921 418.0055 418.3032 0.0447 -1.0000 -1.0000 2034996 1579897234.40 151.5792 59.9983 32.0000 1.9904 1.9916 417.8217 418.1204 0.0448 -1.0000 -1.0000 2035059 1579897234.50 151.5792 59.9983 32.0000 1.9885 1.9897 417.9768 418.2740 0.0446 -1.0000 -1.0000 2035121 1579897234.60 151.5575 59.9983 32.0000 1.9886 1.9898 418.0269 418.3236 0.0446 -1.0000 -1.0000 2035199 1579897234.70 151.5575 59.9983 32.0000 1.9892 1.9903 418.0036 418.3011 0.0447 -1.0000 -1.0000 2035731 1579897234.80 151.5575 59.9983 32.0000 1.9899 1.9911 417.8207 418.1182 0.0447 -1.0000 -1.0000 2035793 1579897234.90 151.5575 59.9983 32.0000 1.9898 1.9909 417.8592 418.1572 0.0447 -1.0000 -1.0000 2035887 1579897235.00 151.5575 59.9983 32.0000 1.9895 1.9907 417.9702 418.2678 0.0447 -1.0000 -1.0000 2035949 1579897235.10 151.5492 59.9983 32.0000 1.9885 1.9897 417.9833 418.2819 0.0448 -1.0000 -1.0000 2036012 1579897235.20 151.4852 59.9983 32.0000 1.9899 1.9910 417.8799 418.1779 0.0447 -1.0000 -1.0000 2036121 1579897235.30 151.4852 59.9983 32.0000 1.9894 1.9906 417.8384 418.1370 0.0449 -1.0000 -1.0000 2036184 1579897235.40 151.4852 59.9983 32.0000 1.9890 1.9902 418.0418 418.3393 0.0446 -1.0000 -1.0000 2036246 1579897235.50 151.4852 59.9983 32.0000 1.9891 1.9903 418.0644 418.3624 0.0448 -1.0000 -1.0000 2036309 1579897235.60 151.4852 59.9983 32.0000 1.9891 1.9903 418.0883 418.3868 0.0448 -1.0000 -1.0000 2036371 1579897235.70 151.4884 59.9983 32.0000 1.9899 1.9911 417.9138 418.2125 0.0448 -1.0000 -1.0000 2036449 1579897235.80 151.4885 59.9983 32.0000 1.9901 1.9912 417.8871 418.1844 0.0446 -1.0000 -1.0000 2036668 1579897235.90 151.4885 59.9983 32.0000 1.9890 1.9901 418.0078 418.3058 0.0448 -1.0000 -1.0000 2036730 1579897236.00 151.4885 59.9983 32.0000 1.9883 1.9895 418.1205 418.4186 0.0448 -1.0000 -1.0000 2036809 1579897236.10 151.4885 59.9983 32.0000 1.9894 1.9906 418.0199 418.3182 0.0448 -1.0000 -1.0000 2036871 1579897236.20 151.5152 59.9983 32.0000 1.9902 1.9913 417.9186 418.2171 0.0448 -1.0000 -1.0000 2036934 1579897236.30 151.5924 59.9983 32.0000 1.9894 1.9906 418.0073 418.3060 0.0448 -1.0000 -1.0000 2037152 1579897236.40 151.5924 59.9983 32.0000 1.9890 1.9902 418.0639 418.3616 0.0447 -1.0000 -1.0000 2037215 1579897236.50 151.5924 59.9983 32.0000 1.9893 1.9904 418.0819 418.3798 0.0447 -1.0000 -1.0000 2037277 1579897236.60 151.5924 59.9983 32.0000 1.9903 1.9915 417.9212 418.2192 0.0447 -1.0000 -1.0000 2037355 1579897236.70 151.5924 59.9983 32.0000 1.9899 1.9910 417.9454 418.2428 0.0446 -1.0000 -1.0000 2037418 1579897236.80 151.5022 59.9983 32.0000 1.9891 1.9903 417.8612 418.1599 0.0448 -1.0000 -1.0000 2037652 1579897236.90 151.5022 59.9983 32.0000 1.9890 1.9902 418.1476 418.4458 0.0447 -1.0000 -1.0000 2037715 1579897237.00 151.5022 59.9983 32.0000 1.9893 1.9905 418.0226 418.3199 0.0446 -1.0000 -1.0000 2037777 1579897237.10 151.5022 59.9983 32.0000 1.9899 1.9910 417.8535 418.1521 0.0448 -1.0000 -1.0000 2037840 1579897237.20 151.5022 59.9983 32.0000 1.9897 1.9909 417.8798 418.1778 0.0448 -1.0000 -1.0000 2037918 1579897237.30 151.5022 59.9983 32.0000 1.9892 1.9904 418.1436 418.4418 0.0447 -1.0000 -1.0000 2038168 1579897237.40 151.4677 59.9983 32.0000 1.9892 1.9904 418.1519 418.4493 0.0447 -1.0000 -1.0000 2038246 1579897237.50 151.4556 59.9983 32.0000 1.9894 1.9906 417.9928 418.2908 0.0447 -1.0000 -1.0000 2038309 1579897237.60 151.4556 59.9983 32.0000 1.9897 1.9909 417.9384 418.2363 0.0447 -1.0000 -1.0000 2038371 1579897237.70 151.4556 59.9983 32.0000 1.9894 1.9906 417.9983 418.2964 0.0447 -1.0000 -1.0000 2038434 1579897237.80 151.4556 59.9983 32.0000 1.9890 1.9902 418.0868 418.3839 0.0447 -1.0000 -1.0000 2038730 1579897237.90 151.4556 59.9983 32.0000 1.9897 1.9909 417.9049 418.2026 0.0446 -1.0000 -1.0000 2038793 1579897238.00 151.5017 59.9983 32.0000 1.9904 1.9916 417.8892 418.1857 0.0445 -1.0000 -1.0000 2038871 1579897238.10 151.5017 59.9983 32.0000 1.9897 1.9909 418.0684 418.3677 0.0449 -1.0000 -1.0000 2038934 1579897238.20 151.5017 59.9983 32.0000 1.9881 1.9892 418.0605 418.3601 0.0450 -1.0000 -1.0000 2038996 1579897238.30 151.5017 59.9983 32.0000 1.9892 1.9904 417.9812 418.2785 0.0446 -1.0000 -1.0000 2039121 1579897238.40 151.5017 59.9983 32.0000 1.9896 1.9907 418.0301 418.3279 0.0447 -1.0000 -1.0000 2039184 1579897238.50 151.5517 59.9983 32.0000 1.9885 1.9897 418.0270 418.3246 0.0447 -1.0000 -1.0000 2039246 1579897238.60 151.5517 59.9983 32.0000 1.9895 1.9907 418.1300 418.4285 0.0448 -1.0000 -1.0000 2039309 1579897238.70 151.5517 59.9983 32.0000 1.9898 1.9909 418.0100 418.3087 0.0448 -1.0000 -1.0000 2039371 1579897238.80 151.5517 59.9983 32.0000 1.9901 1.9912 417.9588 418.2564 0.0446 -1.0000 -1.0000 2039434 1579897238.90 151.5517 59.9983 32.0000 1.9892 1.9903 418.0718 418.3691 0.0447 -1.0000 -1.0000 2039512 1579897239.00 151.5106 59.9983 32.0000 1.9888 1.9900 418.0821 418.3799 0.0447 -1.0000 -1.0000 2039574 1579897239.10 151.4637 59.9983 32.0000 1.9894 1.9906 417.9955 418.2939 0.0447 -1.0000 -1.0000 2039637 1579897239.20 151.4637 59.9983 32.0000 1.9895 1.9907 417.8850 418.1826 0.0447 -1.0000 -1.0000 2039715 1579897239.30 151.4637 59.9983 32.0000 1.9893 1.9905 417.9430 418.2403 0.0446 -1.0000 -1.0000 2039777 1579897239.40 151.4637 59.9983 32.0000 1.9889 1.9901 418.0404 418.3380 0.0448 -1.0000 -1.0000 2040152 1579897239.50 151.4637 59.9983 32.0000 1.9898 1.9910 417.9606 418.2591 0.0447 -1.0000 -1.0000 2040215 1579897239.60 151.4401 59.9983 32.0000 1.9902 1.9914 417.8430 418.1407 0.0447 -1.0000 -1.0000 2040277 1579897239.70 151.4401 59.9983 32.0000 1.9891 1.9902 418.0172 418.3152 0.0447 -1.0000 -1.0000 2040355 1579897239.80 151.4401 59.9983 32.0000 1.9888 1.9900 418.0630 418.3611 0.0447 -1.0000 -1.0000 2040418 1579897239.90 151.4401 59.9983 32.0000 1.9900 1.9912 418.0016 418.2993 0.0447 -1.0000 -1.0000 2040652 1579897240.00 151.4401 59.9983 32.0000 1.9903 1.9914 417.9416 418.2402 0.0448 -1.0000 -1.0000 2040715 1579897240.10 151.5226 59.9992 32.0000 1.9899 1.9911 417.9004 418.1986 0.0448 -1.0000 -1.0000 2040777 1579897240.20 151.5332 59.9994 32.0000 1.9897 1.9908 417.9298 418.2286 0.0449 -1.0000 -1.0000 2040840 1579897240.30 151.5332 59.9994 32.0000 1.9889 1.9901 418.1471 418.4459 0.0448 -1.0000 -1.0000 2040918 1579897240.40 151.5332 59.9994 32.0000 1.9888 1.9900 418.0820 418.3807 0.0448 -1.0000 -1.0000 2041137 1579897240.50 151.5332 59.9994 32.0000 1.9895 1.9907 418.0080 418.3058 0.0447 -1.0000 -1.0000 2041199 1579897240.60 151.5332 59.9994 32.0000 1.9894 1.9906 417.9906 418.2891 0.0448 -1.0000 -1.0000 2041277 1579897240.70 151.5243 59.9994 32.0000 1.9888 1.9900 417.9414 418.2394 0.0447 -1.0000 -1.0000 2041340 1579897240.80 151.5243 59.9994 32.0000 1.9892 1.9904 418.1112 418.4092 0.0447 -1.0000 -1.0000 2041402 1579897240.90 151.5243 59.9994 32.0000 1.9884 1.9896 418.1036 418.4023 0.0448 -1.0000 -1.0000 2041637 1579897241.00 151.5243 59.9994 32.0000 1.9903 1.9915 417.9057 418.2035 0.0447 -1.0000 -1.0000 2041699 1579897241.10 151.5243 59.9994 32.0000 1.9896 1.9908 417.8505 418.1487 0.0448 -1.0000 -1.0000 2041762 1579897241.20 151.4238 59.9994 32.0000 1.9889 1.9901 417.8887 418.1874 0.0448 -1.0000 -1.0000 2041840 1579897241.30 151.4187 59.9994 32.0000 1.9893 1.9905 417.9183 418.2164 0.0447 -1.0000 -1.0000 2041902 1579897241.40 151.4187 59.9994 32.0000 1.9889 1.9901 418.0859 418.3824 0.0446 -1.0000 -1.0000 2042184 1579897241.50 151.4187 59.9994 32.0000 1.9888 1.9900 418.0590 418.3573 0.0448 -1.0000 -1.0000 2042246 1579897241.60 151.4187 59.9994 32.0000 1.9897 1.9908 417.8826 418.1806 0.0447 -1.0000 -1.0000 2042309 1579897241.70 151.4230 59.9994 32.0000 1.9896 1.9908 417.8487 418.1462 0.0447 -1.0000 -1.0000 2042387 1579897241.80 151.4623 59.9994 32.0000 1.9891 1.9903 418.0779 418.3759 0.0448 -1.0000 -1.0000 2042465 1579897241.90 151.4623 59.9994 32.0000 1.9891 1.9902 418.0041 418.3019 0.0446 -1.0000 -1.0000 2042637 1579897242.00 151.4623 59.9994 32.0000 1.9905 1.9917 417.7939 418.0912 0.0447 -1.0000 -1.0000 2042715 1579897242.10 151.4623 59.9994 32.0000 1.9892 1.9904 417.8983 418.1980 0.0450 -1.0000 -1.0000 2042777 1579897242.20 151.4623 59.9994 32.0000 1.9888 1.9900 418.0964 418.3959 0.0449 -1.0000 -1.0000 2042840 1579897242.30 151.5351 59.9994 32.0000 1.9887 1.9899 418.0576 418.3562 0.0448 -1.0000 -1.0000 2042918 1579897242.40 151.5351 59.9994 32.0000 1.9891 1.9902 417.9245 418.2231 0.0448 -1.0000 -1.0000 2042980 1579897242.50 151.5351 59.9994 32.0000 1.9895 1.9906 417.8512 418.1487 0.0446 -1.0000 -1.0000 2043168 1579897242.60 151.5351 59.9994 32.0000 1.9895 1.9907 417.8919 418.1892 0.0446 -1.0000 -1.0000 2043246 1579897242.70 151.5351 59.9994 32.0000 1.9887 1.9898 417.9885 418.2859 0.0447 -1.0000 -1.0000 2043309 1579897242.80 151.5214 59.9994 32.0000 1.9888 1.9899 418.0842 418.3823 0.0447 -1.0000 -1.0000 2043371 1579897242.90 151.4914 59.9994 32.0000 1.9894 1.9906 417.8334 418.1308 0.0447 -1.0000 -1.0000 2043434 1579897243.00 151.4914 59.9994 32.0000 1.9895 1.9907 417.8502 418.1483 0.0448 -1.0000 -1.0000 2044184 1579897243.10 151.4914 59.9994 32.0000 1.9888 1.9900 417.8959 418.1939 0.0447 -1.0000 -1.0000 2044246 1579897243.20 151.4914 59.9994 32.0000 1.9887 1.9899 418.1275 418.4253 0.0448 -1.0000 -1.0000 2044309 1579897243.30 151.4914 59.9994 32.0000 1.9888 1.9900 418.0770 418.3756 0.0447 -1.0000 -1.0000 2044371 1579897243.40 151.4408 59.9994 32.0000 1.9891 1.9903 417.8853 418.1833 0.0448 -1.0000 -1.0000 2044449 1579897243.50 151.4408 59.9994 32.0000 1.9891 1.9902 417.8783 418.1770 0.0448 -1.0000 -1.0000 2044512 1579897243.60 151.4408 59.9994 32.0000 1.9886 1.9898 418.1265 418.4241 0.0446 -1.0000 -1.0000 2044574 1579897243.70 151.4408 59.9994 32.0000 1.9893 1.9905 418.1465 418.4432 0.0445 -1.0000 -1.0000 2044652 1579897243.80 151.4408 59.9994 32.0000 1.9892 1.9904 418.1410 418.4382 0.0446 -1.0000 -1.0000 2044715 1579897243.90 151.4480 59.9994 32.0000 1.9895 1.9906 418.0067 418.3048 0.0448 -1.0000 -1.0000 2044777 1579897244.00 151.4504 59.9994 32.0000 1.9890 1.9902 417.9532 418.2517 0.0448 -1.0000 -1.0000 2044855 1579897244.10 151.4504 59.9994 32.0000 1.9887 1.9898 418.1558 418.4550 0.0448 -1.0000 -1.0000 2044918 1579897244.20 151.4504 59.9994 32.0000 1.9883 1.9894 418.0699 418.3676 0.0447 -1.0000 -1.0000 2044980 1579897244.30 151.4504 59.9994 32.0000 1.9897 1.9909 417.9987 418.2959 0.0446 -1.0000 -1.0000 2045059 1579897244.40 151.4565 59.9994 32.0000 1.9902 1.9914 417.8329 418.1305 0.0447 -1.0000 -1.0000 2045121 1579897244.50 151.5209 59.9994 32.0000 1.9900 1.9911 417.9105 418.2087 0.0448 -1.0000 -1.0000 2045402 1579897244.60 151.5209 59.9994 32.0000 1.9891 1.9902 417.9056 418.2038 0.0448 -1.0000 -1.0000 2045481 1579897244.70 151.5209 59.9994 32.0000 1.9887 1.9899 418.0366 418.3352 0.0448 -1.0000 -1.0000 2045543 1579897244.80 151.5209 59.9994 32.0000 1.9885 1.9897 418.0409 418.3388 0.0447 -1.0000 -1.0000 2045605 1579897244.90 151.5209 59.9994 32.0000 1.9893 1.9905 418.0434 418.3413 0.0447 -1.0000 -1.0000 2045668 1579897245.00 151.4836 59.9991 32.0000 1.9896 1.9908 417.8815 418.1795 0.0448 -1.0000 -1.0000 2045902 1579897245.10 151.4826 59.9991 32.0000 1.9892 1.9904 418.0112 418.3095 0.0448 -1.0000 -1.0000 2045965 1579897245.20 151.4826 59.9991 32.0000 1.9889 1.9900 418.0367 418.3342 0.0446 -1.0000 -1.0000 2046043 1579897245.30 151.4826 59.9991 32.0000 1.9895 1.9907 417.9118 418.2098 0.0447 -1.0000 -1.0000 2046105 1579897245.40 151.4826 59.9991 32.0000 1.9892 1.9904 417.8682 418.1658 0.0447 -1.0000 -1.0000 2046199 1579897245.50 151.4846 59.9991 32.0000 1.9886 1.9898 418.0068 418.3052 0.0448 -1.0000 -1.0000 2046418 1579897245.60 151.4943 59.9991 32.0000 1.9891 1.9902 418.0377 418.3356 0.0447 -1.0000 -1.0000 2046480 1579897245.70 151.4943 59.9991 32.0000 1.9894 1.9905 418.0601 418.3580 0.0447 -1.0000 -1.0000 2046559 1579897245.80 151.4943 59.9991 32.0000 1.9904 1.9916 417.9043 418.2023 0.0448 -1.0000 -1.0000 2046621 1579897245.90 151.4943 59.9991 32.0000 1.9907 1.9919 417.8974 418.1958 0.0448 -1.0000 -1.0000 2046684 1579897246.00 151.4943 59.9991 32.0000 1.9893 1.9905 418.0034 418.3014 0.0447 -1.0000 -1.0000 2046871 1579897246.10 151.5238 59.9991 32.0000 1.9892 1.9903 418.0748 418.3731 0.0448 -1.0000 -1.0000 2046934 1579897246.20 151.5238 59.9991 32.0000 1.9892 1.9904 418.0201 418.3184 0.0448 -1.0000 -1.0000 2046996 1579897246.30 151.5238 59.9991 32.0000 1.9909 1.9921 417.7953 418.0934 0.0448 -1.0000 -1.0000 2047074 1579897246.40 151.5238 59.9991 32.0000 1.9890 1.9902 417.8569 418.1556 0.0449 -1.0000 -1.0000 2047137 1579897246.50 151.5238 59.9991 32.0000 1.9886 1.9898 418.0426 418.3412 0.0448 -1.0000 -1.0000 2047184 1579897246.60 151.5109 59.9991 32.0000 1.9899 1.9910 418.0096 418.3084 0.0449 -1.0000 -1.0000 2047637 1579897246.70 151.5012 59.9991 32.0000 1.9896 1.9907 417.8986 418.1974 0.0448 -1.0000 -1.0000 2047699 1579897246.80 151.5012 59.9991 32.0000 1.9898 1.9909 417.8117 418.1095 0.0448 -1.0000 -1.0000 2047762 1579897246.90 151.5012 59.9991 32.0000 1.9892 1.9904 417.8570 418.1551 0.0447 -1.0000 -1.0000 2047824 1579897247.00 151.5012 59.9991 32.0000 1.9886 1.9897 418.0522 418.3507 0.0448 -1.0000 -1.0000 2047887 1579897247.10 151.5012 59.9991 32.0000 1.9887 1.9899 418.0022 418.3005 0.0448 -1.0000 -1.0000 2047949 1579897247.20 151.4519 59.9991 32.0000 1.9891 1.9903 417.9173 418.2154 0.0447 -1.0000 -1.0000 2048028 1579897247.30 151.4519 59.9991 32.0000 1.9895 1.9907 417.8772 418.1752 0.0448 -1.0000 -1.0000 2048090 1579897247.40 151.4519 59.9991 32.0000 1.9888 1.9900 417.9968 418.2951 0.0447 -1.0000 -1.0000 2048168 1579897247.50 151.4519 59.9991 32.0000 1.9891 1.9902 418.0332 418.3313 0.0448 -1.0000 -1.0000 2048231 1579897247.60 151.4519 59.9991 32.0000 1.9894 1.9905 417.8743 418.1723 0.0447 -1.0000 -1.0000 2048277 1579897247.70 151.4731 59.9991 32.0000 1.9896 1.9907 417.9900 418.2879 0.0448 -1.0000 -1.0000 2048355 1579897247.80 151.4900 59.9991 32.0000 1.9886 1.9898 418.0919 418.3899 0.0447 -1.0000 -1.0000 2048418 1579897247.90 151.4900 59.9991 32.0000 1.9887 1.9899 418.0642 418.3629 0.0449 -1.0000 -1.0000 2048480 1579897248.00 151.4900 59.9991 32.0000 1.9887 1.9898 418.1358 418.4342 0.0448 -1.0000 -1.0000 2048559 1579897248.10 151.4900 59.9991 32.0000 1.9903 1.9915 417.9106 418.2088 0.0448 -1.0000 -1.0000 2048637 1579897248.20 151.4900 59.9991 32.0000 1.9893 1.9905 417.8709 418.1685 0.0447 -1.0000 -1.0000 2048699 1579897248.30 151.5859 59.9991 32.0000 1.9891 1.9903 418.0603 418.3586 0.0447 -1.0000 -1.0000 2048777 1579897248.40 151.5859 59.9991 32.0000 1.9892 1.9904 418.0850 418.3829 0.0448 -1.0000 -1.0000 2048840 1579897248.50 151.5859 59.9991 32.0000 1.9888 1.9900 417.9921 418.2899 0.0447 -1.0000 -1.0000 2048902 1579897248.60 151.5859 59.9991 32.0000 1.9895 1.9907 417.8524 418.1508 0.0448 -1.0000 -1.0000 2049434 1579897248.70 151.5859 59.9991 32.0000 1.9894 1.9905 417.9179 418.2162 0.0448 -1.0000 -1.0000 2049496 1579897248.80 151.5346 59.9991 32.0000 1.9887 1.9898 418.0629 418.3618 0.0449 -1.0000 -1.0000 2049559 1579897248.90 151.5291 59.9991 32.0000 1.9892 1.9904 418.0330 418.3322 0.0448 -1.0000 -1.0000 2049637 1579897249.00 151.5291 59.9991 32.0000 1.9896 1.9908 417.8697 418.1672 0.0446 -1.0000 -1.0000 2049699 1579897249.10 151.5291 59.9991 32.0000 1.9896 1.9908 417.7831 418.0811 0.0448 -1.0000 -1.0000 2050199 1579897249.20 151.5291 59.9991 32.0000 1.9896 1.9908 417.9268 418.2256 0.0449 -1.0000 -1.0000 2050277 1579897249.30 151.5291 59.9991 32.0000 1.9887 1.9898 418.1481 418.4470 0.0449 -1.0000 -1.0000 2050340 1579897249.40 151.4378 59.9991 32.0000 1.9890 1.9902 418.1001 418.3992 0.0449 -1.0000 -1.0000 2050402 1579897249.50 151.4378 59.9991 32.0000 1.9892 1.9904 418.0053 418.3039 0.0448 -1.0000 -1.0000 2050480 1579897249.60 151.4378 59.9991 32.0000 1.9895 1.9907 417.9510 418.2494 0.0448 -1.0000 -1.0000 2051152 1579897249.70 151.4378 59.9991 32.0000 1.9889 1.9901 418.0286 418.3271 0.0448 -1.0000 -1.0000 2051230 1579897249.80 151.4378 59.9991 32.0000 1.9895 1.9907 418.1248 418.4237 0.0449 -1.0000 -1.0000 2051293 1579897249.90 151.4378 59.9991 32.0000 1.9895 1.9907 418.0145 418.3133 0.0448 -1.0000 -1.0000 2051355 1579897250.00 151.5500 59.9988 32.0000 1.9902 1.9914 417.9002 418.1982 0.0447 -1.0000 -1.0000 2051434 1579897250.10 151.5500 59.9988 32.0000 1.9896 1.9908 418.0078 418.3058 0.0447 -1.0000 -1.0000 2051496 1579897250.20 151.5500 59.9988 32.0000 1.9893 1.9905 418.1487 418.4473 0.0449 -1.0000 -1.0000 2051574 1579897250.30 151.5500 59.9988 32.0000 1.9899 1.9911 418.1155 418.4132 0.0447 -1.0000 -1.0000 2051637 1579897250.40 151.5500 59.9988 32.0000 1.9896 1.9908 417.7453 418.0436 0.0448 -1.0000 -1.0000 2051699 1579897250.50 151.5500 59.9988 32.0000 1.9892 1.9904 417.8806 418.1783 0.0447 -1.0000 -1.0000 2051762 1579897250.60 151.5500 59.9988 32.0000 1.9888 1.9899 417.9697 418.2672 0.0447 -1.0000 -1.0000 2051840 1579897250.70 151.5500 59.9988 32.0000 1.9889 1.9900 418.0551 418.3526 0.0447 -1.0000 -1.0000 2051902 1579897250.80 151.4881 59.9988 32.0000 1.9898 1.9910 417.8324 418.1308 0.0448 -1.0000 -1.0000 2051965 1579897250.90 151.4881 59.9988 32.0000 1.9893 1.9904 417.8410 418.1391 0.0448 -1.0000 -1.0000 2052043 1579897251.00 151.4881 59.9988 32.0000 1.9891 1.9902 417.8838 418.1830 0.0449 -1.0000 -1.0000 2052105 1579897251.10 151.4881 59.9988 32.0000 1.9871 1.9883 418.0752 418.3732 0.0447 -1.0000 -1.0000 2052168 1579897251.20 151.4881 59.9988 32.0000 1.9887 1.9898 417.9419 418.2393 0.0446 -1.0000 -1.0000 2052231 1579897251.30 151.5215 59.9988 32.0000 1.9897 1.9909 417.8335 418.1314 0.0447 -1.0000 -1.0000 2052293 1579897251.40 151.5632 59.9988 32.0000 1.9894 1.9905 417.8752 418.1726 0.0447 -1.0000 -1.0000 2052371 1579897251.50 151.5632 59.9988 32.0000 1.9890 1.9902 418.0068 418.3049 0.0448 -1.0000 -1.0000 2052434 1579897251.60 151.5632 59.9988 32.0000 1.9884 1.9895 418.0898 418.3881 0.0448 -1.0000 -1.0000 2052512 1579897251.70 151.5632 59.9988 32.0000 1.9892 1.9904 417.9411 418.2399 0.0448 -1.0000 -1.0000 2052652 1579897251.80 151.5632 59.9988 32.0000 1.9900 1.9911 417.8804 418.1783 0.0447 -1.0000 -1.0000 2052715 1579897251.90 151.5632 59.9988 32.0000 1.9899 1.9910 418.1669 418.4656 0.0448 -1.0000 -1.0000 2052777 1579897252.00 151.5632 59.9988 32.0000 1.9892 1.9904 418.1275 418.4263 0.0448 -1.0000 -1.0000 2052855 1579897252.10 151.5632 59.9988 32.0000 1.9897 1.9909 417.8605 418.1588 0.0448 -1.0000 -1.0000 2052918 1579897252.20 151.5632 59.9988 32.0000 1.9893 1.9904 417.9708 418.2686 0.0447 -1.0000 -1.0000 2052980 1579897252.30 151.5632 59.9988 32.0000 1.9886 1.9897 418.0594 418.3573 0.0448 -1.0000 -1.0000 2053059 1579897252.40 151.5632 59.9988 32.0000 1.9890 1.9901 418.1027 418.4010 0.0447 -1.0000 -1.0000 2053121 1579897252.50 151.4931 59.9988 32.0000 1.9893 1.9905 417.9109 418.2083 0.0447 -1.0000 -1.0000 2053184 1579897252.60 151.4931 59.9988 32.0000 1.9896 1.9908 417.8289 418.1270 0.0448 -1.0000 -1.0000 2053246 1579897252.70 151.4931 59.9988 32.0000 1.9886 1.9898 417.9987 418.2976 0.0449 -1.0000 -1.0000 2053434 1579897252.80 151.4931 59.9988 32.0000 1.9887 1.9899 418.1262 418.4250 0.0448 -1.0000 -1.0000 2053496 1579897252.90 151.4931 59.9988 32.0000 1.9882 1.9893 418.0969 418.3951 0.0447 -1.0000 -1.0000 2053574 1579897253.00 151.4672 59.9988 32.0000 1.9887 1.9899 418.0120 418.3096 0.0446 -1.0000 -1.0000 2053637 1579897253.10 151.4478 59.9988 32.0000 1.9896 1.9908 417.8537 418.1519 0.0448 -1.0000 -1.0000 2053699 1579897253.20 151.4478 59.9988 32.0000 1.9888 1.9900 417.9838 418.2817 0.0447 -1.0000 -1.0000 2054152 1579897253.30 151.4478 59.9988 32.0000 1.9882 1.9894 418.0953 418.3935 0.0448 -1.0000 -1.0000 2054215 1579897253.40 151.4478 59.9988 32.0000 1.9895 1.9907 417.9099 418.2089 0.0449 -1.0000 -1.0000 2054293 1579897253.50 151.4478 59.9988 32.0000 1.9892 1.9903 417.9374 418.2362 0.0448 -1.0000 -1.0000 2054355 1579897253.60 151.4721 59.9988 32.0000 1.9903 1.9915 417.8595 418.1575 0.0448 -1.0000 -1.0000 2054418 1579897253.70 151.4721 59.9988 32.0000 1.9902 1.9914 417.8276 418.1260 0.0448 -1.0000 -1.0000 2054480 1579897253.80 151.4721 59.9988 32.0000 1.9885 1.9897 418.0870 418.3858 0.0448 -1.0000 -1.0000 2054730 1579897253.90 151.4721 59.9988 32.0000 1.9893 1.9904 418.1078 418.4069 0.0449 -1.0000 -1.0000 2054793 1579897254.00 151.4721 59.9988 32.0000 1.9890 1.9901 418.0991 418.3976 0.0448 -1.0000 -1.0000 2054855 1579897254.10 151.4721 59.9988 32.0000 1.9895 1.9907 417.9861 418.2839 0.0447 -1.0000 -1.0000 2054918 1579897254.20 151.4739 59.9988 32.0000 1.9898 1.9909 417.9318 418.2296 0.0447 -1.0000 -1.0000 2054980 1579897254.30 151.5331 59.9988 32.0000 1.9883 1.9895 417.9991 418.2973 0.0448 -1.0000 -1.0000 2055199 1579897254.40 151.5331 59.9988 32.0000 1.9890 1.9901 418.0737 418.3729 0.0449 -1.0000 -1.0000 2055262 1579897254.50 151.5331 59.9988 32.0000 1.9894 1.9906 417.9027 418.2017 0.0449 -1.0000 -1.0000 2055324 1579897254.60 151.5331 59.9988 32.0000 1.9893 1.9905 417.8553 418.1531 0.0447 -1.0000 -1.0000 2055387 1579897254.70 151.5331 59.9988 32.0000 1.9891 1.9903 417.9800 418.2785 0.0449 -1.0000 -1.0000 2055449 1579897254.80 151.5119 59.9992 32.0000 1.9887 1.9898 418.2089 418.5070 0.0447 -1.0000 -1.0000 2055684 1579897254.90 151.5119 59.9992 32.0000 1.9892 1.9904 417.9310 418.2284 0.0447 -1.0000 -1.0000 2055762 1579897255.00 151.5119 59.9992 32.0000 1.9892 1.9904 417.8552 418.1537 0.0449 -1.0000 -1.0000 2055824 1579897255.10 151.5119 59.9992 32.0000 1.9887 1.9899 417.9091 418.2081 0.0449 -1.0000 -1.0000 2055887 1579897255.20 151.5119 59.9992 32.0000 1.9884 1.9896 418.0549 418.3525 0.0447 -1.0000 -1.0000 2055949 1579897255.30 151.5054 59.9992 32.0000 1.9898 1.9910 417.8937 418.1926 0.0448 -1.0000 -1.0000 2056402 1579897255.40 151.4424 59.9992 32.0000 1.9885 1.9897 417.8006 418.0983 0.0447 -1.0000 -1.0000 2056465 1579897255.50 151.4424 59.9992 32.0000 1.9896 1.9907 417.9374 418.2359 0.0449 -1.0000 -1.0000 2056527 1579897255.60 151.4424 59.9992 32.0000 1.9888 1.9900 418.0935 418.3927 0.0448 -1.0000 -1.0000 2056590 1579897255.70 151.4424 59.9992 32.0000 1.9889 1.9900 418.1383 418.4362 0.0448 -1.0000 -1.0000 2056668 1579897255.80 151.4424 59.9992 32.0000 1.9893 1.9904 418.0818 418.3799 0.0447 -1.0000 -1.0000 2056730 1579897255.90 151.4881 59.9992 32.0000 1.9898 1.9909 417.9169 418.2147 0.0447 -1.0000 -1.0000 2056793 1579897256.00 151.4962 59.9992 32.0000 1.9895 1.9907 417.9311 418.2288 0.0447 -1.0000 -1.0000 2056871 1579897256.10 151.4962 59.9992 32.0000 1.9889 1.9900 418.1352 418.4326 0.0447 -1.0000 -1.0000 2056934 1579897256.20 151.4962 59.9992 32.0000 1.9886 1.9898 418.1238 418.4230 0.0448 -1.0000 -1.0000 2056996 1579897256.30 151.4962 59.9992 32.0000 1.9892 1.9904 418.1170 418.4161 0.0449 -1.0000 -1.0000 2057059 1579897256.40 151.5005 59.9992 32.0000 1.9889 1.9901 417.8804 418.1784 0.0447 -1.0000 -1.0000 2057449 1579897256.50 151.5538 59.9992 32.0000 1.9891 1.9903 417.9283 418.2263 0.0447 -1.0000 -1.0000 2057512 1579897256.60 151.5538 59.9992 32.0000 1.9891 1.9903 418.0252 418.3240 0.0449 -1.0000 -1.0000 2057590 1579897256.70 151.5538 59.9992 32.0000 1.9885 1.9897 418.1701 418.4674 0.0446 -1.0000 -1.0000 2057652 1579897256.80 151.5538 59.9992 32.0000 1.9890 1.9902 417.8926 418.1909 0.0448 -1.0000 -1.0000 2057715 1579897256.90 151.5538 59.9992 32.0000 1.9896 1.9907 417.8411 418.1388 0.0446 -1.0000 -1.0000 2057965 1579897257.00 151.5538 59.9992 32.0000 1.9891 1.9903 418.0370 418.3340 0.0446 -1.0000 -1.0000 2058027 1579897257.10 151.5538 59.9992 32.0000 1.9892 1.9903 418.0661 418.3646 0.0448 -1.0000 -1.0000 2058090 1579897257.20 151.5538 59.9992 32.0000 1.9892 1.9904 417.9282 418.2260 0.0447 -1.0000 -1.0000 2058152 1579897257.30 151.5538 59.9992 32.0000 1.9896 1.9908 417.9049 418.2035 0.0448 -1.0000 -1.0000 2058215 1579897257.40 151.5538 59.9992 32.0000 1.9897 1.9909 417.9157 418.2130 0.0447 -1.0000 -1.0000 2058293 1579897257.50 151.5335 59.9992 32.0000 1.9884 1.9895 418.0302 418.3291 0.0450 -1.0000 -1.0000 2058355 1579897257.60 151.5132 59.9992 32.0000 1.9896 1.9908 417.8399 418.1390 0.0449 -1.0000 -1.0000 2058418 1579897257.70 151.5132 59.9992 32.0000 1.9903 1.9915 417.9082 418.2063 0.0447 -1.0000 -1.0000 2058496 1579897257.80 151.5132 59.9992 32.0000 1.9890 1.9901 418.0524 418.3505 0.0447 -1.0000 -1.0000 2058559 1579897257.90 151.5132 59.9992 32.0000 1.9886 1.9898 418.1828 418.4804 0.0447 -1.0000 -1.0000 2058684 1579897258.00 151.5132 59.9992 32.0000 1.9888 1.9900 418.0627 418.3614 0.0448 -1.0000 -1.0000 2058762 1579897258.10 151.5986 59.9992 32.0000 1.9888 1.9900 417.9148 418.2132 0.0448 -1.0000 -1.0000 2058824 1579897258.20 151.5986 59.9992 32.0000 1.9891 1.9903 417.8187 418.1178 0.0449 -1.0000 -1.0000 2058887 1579897258.30 151.5986 59.9992 32.0000 1.9886 1.9897 417.9237 418.2219 0.0448 -1.0000 -1.0000 2058965 1579897258.40 151.5986 59.9992 32.0000 1.9892 1.9904 418.1095 418.4075 0.0447 -1.0000 -1.0000 2059434 1579897258.50 151.5986 59.9992 32.0000 1.9889 1.9901 418.0442 418.3420 0.0447 -1.0000 -1.0000 2059496 1579897258.60 151.5763 59.9992 32.0000 1.9895 1.9906 417.9975 418.2954 0.0447 -1.0000 -1.0000 2059574 1579897258.70 151.4476 59.9992 32.0000 1.9885 1.9896 417.8972 418.1946 0.0446 -1.0000 -1.0000 2059637 1579897258.80 151.4476 59.9992 32.0000 1.9885 1.9897 417.9602 418.2578 0.0447 -1.0000 -1.0000 2059699 1579897258.90 151.4476 59.9992 32.0000 1.9888 1.9900 418.0772 418.3764 0.0449 -1.0000 -1.0000 2059762 1579897259.00 151.4476 59.9992 32.0000 1.9891 1.9902 417.9304 418.2289 0.0448 -1.0000 -1.0000 2059824 1579897259.10 151.4476 59.9992 32.0000 1.9901 1.9912 417.7493 418.0468 0.0447 -1.0000 -1.0000 2059887 1579897259.20 151.4476 59.9992 32.0000 1.9894 1.9906 417.9243 418.2230 0.0449 -1.0000 -1.0000 2059965 1579897259.30 151.5475 59.9992 32.0000 1.9889 1.9900 418.0673 418.3665 0.0449 -1.0000 -1.0000 2100027 1579897259.40 151.5475 59.9992 32.0000 1.9889 1.9901 418.0743 418.3720 0.0447 -1.0000 -1.0000 2100105 1579897259.50 151.5475 59.9992 32.0000 1.9902 1.9913 418.0074 418.3052 0.0447 -1.0000 -1.0000 2100199 1579897259.60 151.5475 59.9992 32.0000 1.9900 1.9911 417.9093 418.2083 0.0449 -1.0000 -1.0000 2100262 1579897259.70 151.5475 59.9992 32.0000 1.9896 1.9907 417.9542 418.2514 0.0447 -1.0000 -1.0000 2100340 1579897259.80 151.5464 59.9992 32.0000 1.9875 1.9887 418.0478 418.3462 0.0448 -1.0000 -1.0000 2100402 1579897259.90 151.5357 59.9995 32.0000 1.9886 1.9898 417.9749 418.2725 0.0447 -1.0000 -1.0000 2100465 1579897260.00 151.5357 59.9995 32.0000 1.9896 1.9908 417.9521 418.2497 0.0447 -1.0000 -1.0000 2100902 1579897260.10 151.5357 59.9995 32.0000 1.9892 1.9903 417.8588 418.1568 0.0447 -1.0000 -1.0000 2100965 1579897260.20 151.5357 59.9995 32.0000 1.9892 1.9904 417.9838 418.2820 0.0447 -1.0000 -1.0000 2101012 1579897260.30 151.5357 59.9995 32.0000 1.9885 1.9897 418.0524 418.3498 0.0446 -1.0000 -1.0000 2101090 1579897260.40 151.5357 59.9995 32.0000 1.9887 1.9899 418.1089 418.4076 0.0449 -1.0000 -1.0000 2101152 1579897260.50 151.5376 59.9995 32.0000 1.9895 1.9907 417.9248 418.2235 0.0448 -1.0000 -1.0000 2101434 1579897260.60 151.5376 59.9995 32.0000 1.9893 1.9905 417.8663 418.1650 0.0448 -1.0000 -1.0000 2101512 1579897260.70 151.5376 59.9995 32.0000 1.9892 1.9904 417.9533 418.2515 0.0448 -1.0000 -1.0000 2101574 1579897260.80 151.5376 59.9995 32.0000 1.9889 1.9901 418.1077 418.4063 0.0448 -1.0000 -1.0000 2101637 1579897260.90 151.5376 59.9995 32.0000 1.9899 1.9911 417.9293 418.2268 0.0447 -1.0000 -1.0000 2101699 1579897261.00 151.5376 59.9995 32.0000 1.9896 1.9908 417.9614 418.2596 0.0448 -1.0000 -1.0000 2101887 1579897261.10 151.4721 59.9995 32.0000 1.9883 1.9894 418.0221 418.3204 0.0448 -1.0000 -1.0000 2101949 1579897261.20 151.4721 59.9995 32.0000 1.9892 1.9904 417.9894 418.2873 0.0448 -1.0000 -1.0000 2102012 1579897261.30 151.4721 59.9995 32.0000 1.9905 1.9916 417.9188 418.2168 0.0448 -1.0000 -1.0000 2102074 1579897261.40 151.4721 59.9995 32.0000 1.9900 1.9911 417.8493 418.1473 0.0447 -1.0000 -1.0000 2102152 1579897261.50 151.4721 59.9995 32.0000 1.9898 1.9910 417.8484 418.1468 0.0448 -1.0000 -1.0000 2102215 1579897261.60 151.4766 59.9995 32.0000 1.9885 1.9897 418.0409 418.3397 0.0449 -1.0000 -1.0000 2102590 1579897261.70 151.5128 59.9995 32.0000 1.9890 1.9902 417.9290 418.2280 0.0449 -1.0000 -1.0000 2102699 1579897261.80 151.5128 59.9995 32.0000 1.9895 1.9907 417.9113 418.2090 0.0447 -1.0000 -1.0000 2102762 1579897261.90 151.5128 59.9995 32.0000 1.9892 1.9904 417.8231 418.1213 0.0448 -1.0000 -1.0000 2102824 1579897262.00 151.5128 59.9995 32.0000 1.9892 1.9903 417.9463 418.2442 0.0447 -1.0000 -1.0000 2102887 1579897262.10 151.5128 59.9995 32.0000 1.9889 1.9901 417.9443 418.2426 0.0448 -1.0000 -1.0000 2102965 1579897262.20 151.5001 59.9995 32.0000 1.9899 1.9910 417.8215 418.1204 0.0448 -1.0000 -1.0000 2103012 1579897262.30 151.5001 59.9995 32.0000 1.9896 1.9908 417.8527 418.1510 0.0448 -1.0000 -1.0000 2103090 1579897262.40 151.5001 59.9995 32.0000 1.9884 1.9896 418.0447 418.3437 0.0449 -1.0000 -1.0000 2103152 1579897262.50 151.5001 59.9995 32.0000 1.9885 1.9896 418.0280 418.3269 0.0449 -1.0000 -1.0000 2103215 1579897262.60 151.5001 59.9995 32.0000 1.9883 1.9895 417.9485 418.2466 0.0447 -1.0000 -1.0000 2103449 1579897262.70 151.4695 59.9995 32.0000 1.9901 1.9912 417.9376 418.2358 0.0448 -1.0000 -1.0000 2103512 1579897262.80 151.4312 59.9995 32.0000 1.9891 1.9903 417.9087 418.2075 0.0449 -1.0000 -1.0000 2103574 1579897262.90 151.4312 59.9995 32.0000 1.9887 1.9899 417.9777 418.2772 0.0450 -1.0000 -1.0000 2103652 1579897263.00 151.4312 59.9995 32.0000 1.9882 1.9894 417.9985 418.2970 0.0448 -1.0000 -1.0000 2103715 1579897263.10 151.4312 59.9995 32.0000 1.9885 1.9897 417.9175 418.2158 0.0448 -1.0000 -1.0000 2103777 1579897263.20 151.4312 59.9995 32.0000 1.9897 1.9909 417.8517 418.1500 0.0448 -1.0000 -1.0000 2103855 1579897263.30 151.5701 59.9995 32.0000 1.9892 1.9904 417.8731 418.1718 0.0448 -1.0000 -1.0000 2103918 1579897263.40 151.5701 59.9995 32.0000 1.9886 1.9898 417.9053 418.2027 0.0446 -1.0000 -1.0000 2103981 1579897263.50 151.5701 59.9995 32.0000 1.9889 1.9901 418.0241 418.3215 0.0447 -1.0000 -1.0000 2104043 1579897263.60 151.5701 59.9995 32.0000 1.9895 1.9906 417.8742 418.1728 0.0448 -1.0000 -1.0000 2104434 1579897263.70 151.5701 59.9995 32.0000 1.9898 1.9909 417.8078 418.1056 0.0447 -1.0000 -1.0000 2104496 1579897263.80 151.4974 59.9995 32.0000 1.9896 1.9907 417.8481 418.1459 0.0447 -1.0000 -1.0000 2104559 1579897263.90 151.4962 59.9995 32.0000 1.9879 1.9891 418.0241 418.3226 0.0448 -1.0000 -1.0000 2104621 1579897264.00 151.4962 59.9995 32.0000 1.9886 1.9898 417.9986 418.2964 0.0447 -1.0000 -1.0000 2104699 1579897264.10 151.4962 59.9995 32.0000 1.9897 1.9909 417.8584 418.1562 0.0448 -1.0000 -1.0000 2104918 1579897264.20 151.4962 59.9995 32.0000 1.9900 1.9911 417.8893 418.1879 0.0448 -1.0000 -1.0000 2104980 1579897264.30 151.4962 59.9995 32.0000 1.9886 1.9897 418.0774 418.3760 0.0449 -1.0000 -1.0000 2105059 1579897264.40 151.4278 59.9995 32.0000 1.9884 1.9896 417.9980 418.2968 0.0448 -1.0000 -1.0000 2105121 1579897264.50 151.4278 59.9995 32.0000 1.9894 1.9905 417.9200 418.2189 0.0448 -1.0000 -1.0000 2105184 1579897264.60 151.4278 59.9995 32.0000 1.9890 1.9902 417.8089 418.1073 0.0448 -1.0000 -1.0000 2105418 1579897264.70 151.4278 59.9995 32.0000 1.9889 1.9900 417.9534 418.2522 0.0448 -1.0000 -1.0000 2105481 1579897264.80 151.4278 59.9995 32.0000 1.9882 1.9894 418.0059 418.3035 0.0447 -1.0000 -1.0000 2105543 1579897264.90 151.5014 60.0000 32.0000 1.9888 1.9899 417.9780 418.2763 0.0449 -1.0000 -1.0000 2105621 1579897265.00 151.5014 60.0000 32.0000 1.9893 1.9904 417.8224 418.1207 0.0448 -1.0000 -1.0000 2105684 1579897265.10 151.5014 60.0000 32.0000 1.9892 1.9904 417.9521 418.2503 0.0448 -1.0000 -1.0000 2105902 1579897265.20 151.5014 60.0000 32.0000 1.9887 1.9899 418.0662 418.3645 0.0448 -1.0000 -1.0000 2105981 1579897265.30 151.5014 60.0000 32.0000 1.9889 1.9901 418.0557 418.3547 0.0449 -1.0000 -1.0000 2106043 1579897265.40 151.5161 60.0000 32.0000 1.9890 1.9901 417.8425 418.1416 0.0449 -1.0000 -1.0000 2106121 1579897265.50 151.5912 60.0000 32.0000 1.9885 1.9896 417.9452 418.2432 0.0447 -1.0000 -1.0000 2106184 1579897265.60 151.5912 60.0000 32.0000 1.9884 1.9896 417.9702 418.2684 0.0448 -1.0000 -1.0000 2106246 1579897265.70 151.5912 60.0000 32.0000 1.9888 1.9900 418.1175 418.4157 0.0447 -1.0000 -1.0000 2106434 1579897265.80 151.5912 60.0000 32.0000 1.9895 1.9907 417.9169 418.2139 0.0446 -1.0000 -1.0000 2106496 1579897265.90 151.5912 60.0000 32.0000 1.9894 1.9905 417.8748 418.1722 0.0447 -1.0000 -1.0000 2106559 1579897266.00 151.4576 60.0000 32.0000 1.9886 1.9898 417.9199 418.2185 0.0448 -1.0000 -1.0000 2106621 1579897266.10 151.4576 60.0000 32.0000 1.9888 1.9900 418.0593 418.3568 0.0446 -1.0000 -1.0000 2106699 1579897266.20 151.4576 60.0000 32.0000 1.9891 1.9903 418.0486 418.3465 0.0447 -1.0000 -1.0000 2106871 1579897266.30 151.4576 60.0000 32.0000 1.9889 1.9901 417.9005 418.1986 0.0448 -1.0000 -1.0000 2106949 1579897266.40 151.4576 60.0000 32.0000 1.9896 1.9908 417.8658 418.1646 0.0449 -1.0000 -1.0000 2107012 1579897266.50 151.4563 60.0000 32.0000 1.9897 1.9909 418.1042 418.4034 0.0449 -1.0000 -1.0000 2107074 1579897266.60 151.4348 60.0000 32.0000 1.9890 1.9902 418.1029 418.4021 0.0449 -1.0000 -1.0000 2107137 1579897266.70 151.4348 60.0000 32.0000 1.9896 1.9907 417.8487 418.1465 0.0447 -1.0000 -1.0000 2107918 1579897266.80 151.4348 60.0000 32.0000 1.9893 1.9904 417.8807 418.1779 0.0446 -1.0000 -1.0000 2107980 1579897266.90 151.4348 60.0000 32.0000 1.9885 1.9897 418.0545 418.3523 0.0447 -1.0000 -1.0000 2108059 1579897267.00 151.4348 60.0000 32.0000 1.9888 1.9899 418.1454 418.4440 0.0448 -1.0000 -1.0000 2108121 1579897267.10 151.5225 60.0000 32.0000 1.9900 1.9912 418.0057 418.3042 0.0449 -1.0000 -1.0000 2108184 1579897267.20 151.5225 60.0000 32.0000 1.9897 1.9909 417.8939 418.1915 0.0447 -1.0000 -1.0000 2108262 1579897267.30 151.5225 60.0000 32.0000 1.9893 1.9904 417.9439 418.2418 0.0448 -1.0000 -1.0000 2108324 1579897267.40 151.5225 60.0000 32.0000 1.9881 1.9892 418.0323 418.3319 0.0450 -1.0000 -1.0000 2108387 1579897267.50 151.5225 60.0000 32.0000 1.9890 1.9902 418.0411 418.3391 0.0448 -1.0000 -1.0000 2108449 1579897267.60 151.5204 60.0000 32.0000 1.9896 1.9908 417.9809 418.2793 0.0448 -1.0000 -1.0000 2108512 1579897267.70 151.4872 60.0000 32.0000 1.9890 1.9902 417.9778 418.2762 0.0448 -1.0000 -1.0000 2108652 1579897267.80 151.4872 60.0000 32.0000 1.9888 1.9899 417.9976 418.2946 0.0446 -1.0000 -1.0000 2108715 1579897267.90 151.4872 60.0000 32.0000 1.9891 1.9903 418.1020 418.3995 0.0447 -1.0000 -1.0000 2108777 1579897268.00 151.4872 60.0000 32.0000 1.9900 1.9911 417.9378 418.2363 0.0448 -1.0000 -1.0000 2108855 1579897268.10 151.4872 60.0000 32.0000 1.9893 1.9905 417.8973 418.1964 0.0449 -1.0000 -1.0000 2108918 1579897268.20 151.4386 60.0000 32.0000 1.9895 1.9907 417.9482 418.2468 0.0449 -1.0000 -1.0000 2109184 1579897268.30 151.4386 60.0000 32.0000 1.9892 1.9904 418.0747 418.3735 0.0448 -1.0000 -1.0000 2109262 1579897268.40 151.4386 60.0000 32.0000 1.9894 1.9905 417.9580 418.2564 0.0448 -1.0000 -1.0000 2109324 1579897268.50 151.4386 60.0000 32.0000 1.9893 1.9905 417.9178 418.2161 0.0448 -1.0000 -1.0000 2109387 1579897268.60 151.4386 60.0000 32.0000 1.9896 1.9907 417.8778 418.1761 0.0447 -1.0000 -1.0000 2109465 1579897268.70 151.4956 60.0000 32.0000 1.9892 1.9904 417.9428 418.2405 0.0447 -1.0000 -1.0000 2109652 1579897268.80 151.5540 60.0000 32.0000 1.9897 1.9908 417.9730 418.2711 0.0448 -1.0000 -1.0000 2109715 1579897268.90 151.5540 60.0000 32.0000 1.9898 1.9910 417.8915 418.1901 0.0449 -1.0000 -1.0000 2109777 1579897269.00 151.5540 60.0000 32.0000 1.9892 1.9903 417.9749 418.2730 0.0447 -1.0000 -1.0000 2109840 1579897269.10 151.5540 60.0000 32.0000 1.9886 1.9898 418.0210 418.3191 0.0447 -1.0000 -1.0000 2109902 1579897269.20 151.5540 60.0000 32.0000 1.9883 1.9895 418.1061 418.4046 0.0448 -1.0000 -1.0000 2110152 1579897269.30 151.5250 60.0000 32.0000 1.9895 1.9906 418.0144 418.3127 0.0448 -1.0000 -1.0000 2110215 1579897269.40 151.5250 60.0000 32.0000 1.9892 1.9904 417.8888 418.1871 0.0447 -1.0000 -1.0000 2110277 1579897269.50 151.5250 60.0000 32.0000 1.9899 1.9911 417.9851 418.2836 0.0449 -1.0000 -1.0000 2110340 1579897269.60 151.5250 60.0000 32.0000 1.9884 1.9896 418.0303 418.3279 0.0447 -1.0000 -1.0000 2110402 1579897269.70 151.5250 60.0000 32.0000 1.9898 1.9910 418.1666 418.4651 0.0448 -1.0000 -1.0000 2111152 1579897269.80 151.4987 60.0000 32.0000 1.9887 1.9899 418.1227 418.4216 0.0448 -1.0000 -1.0000 2111215 1579897269.90 151.4724 60.0000 32.0000 1.9893 1.9905 417.9339 418.2316 0.0447 -1.0000 -1.0000 2111277 1579897270.00 151.4724 60.0000 32.0000 1.9891 1.9903 418.0374 418.3353 0.0447 -1.0000 -1.0000 2111355 1579897270.10 151.4724 60.0000 32.0000 1.9889 1.9901 418.0969 418.3958 0.0450 -1.0000 -1.0000 2111418 1579897270.20 151.4724 60.0000 32.0000 1.9894 1.9906 417.8485 418.1465 0.0447 -1.0000 -1.0000 2111481 1579897270.30 151.4724 60.0000 32.0000 1.9899 1.9910 417.9585 418.2563 0.0448 -1.0000 -1.0000 2111543 1579897270.40 151.4928 60.0000 32.0000 1.9892 1.9904 418.0504 418.3488 0.0447 -1.0000 -1.0000 2111605 1579897270.50 151.4928 60.0000 32.0000 1.9886 1.9898 418.0281 418.3263 0.0448 -1.0000 -1.0000 2111668 1579897270.60 151.4928 60.0000 32.0000 1.9896 1.9908 418.0767 418.3752 0.0447 -1.0000 -1.0000 2111762 1579897270.70 151.4928 60.0000 32.0000 1.9900 1.9911 417.8681 418.1659 0.0448 -1.0000 -1.0000 2111824 1579897270.80 151.4928 60.0000 32.0000 1.9893 1.9905 417.8701 418.1685 0.0449 -1.0000 -1.0000 2111887 1579897270.90 151.5157 60.0000 32.0000 1.9890 1.9902 418.0401 418.3395 0.0448 -1.0000 -1.0000 2111949 1579897271.00 151.5422 60.0000 32.0000 1.9887 1.9899 418.0278 418.3258 0.0448 -1.0000 -1.0000 2112012 1579897271.10 151.5422 60.0000 32.0000 1.9895 1.9907 417.9736 418.2718 0.0448 -1.0000 -1.0000 2112074 1579897271.20 151.5422 60.0000 32.0000 1.9883 1.9895 418.0956 418.3940 0.0448 -1.0000 -1.0000 2112152 1579897271.30 151.5422 60.0000 32.0000 1.9886 1.9898 417.9877 418.2864 0.0448 -1.0000 -1.0000 2112215 1579897271.40 151.5422 60.0000 32.0000 1.9886 1.9897 417.9415 418.2403 0.0449 -1.0000 -1.0000 2112293 1579897271.50 151.4427 60.0000 32.0000 1.9893 1.9905 417.7983 418.0967 0.0448 -1.0000 -1.0000 2112355 1579897271.60 151.4427 60.0000 32.0000 1.9889 1.9901 417.8861 418.1849 0.0449 -1.0000 -1.0000 2112418 1579897271.70 151.4427 60.0000 32.0000 1.9885 1.9897 418.0586 418.3576 0.0449 -1.0000 -1.0000 2112480 1579897271.80 151.4427 60.0000 32.0000 1.9890 1.9902 417.9830 418.2822 0.0449 -1.0000 -1.0000 2112543 1579897271.90 151.4427 60.0000 32.0000 1.9897 1.9909 417.8467 418.1450 0.0448 -1.0000 -1.0000 2112605 1579897272.00 151.5844 60.0000 32.0000 1.9892 1.9904 417.8358 418.1345 0.0448 -1.0000 -1.0000 2112684 1579897272.10 151.5844 60.0000 32.0000 1.9891 1.9903 417.9746 418.2727 0.0447 -1.0000 -1.0000 2112746 1579897272.20 151.5844 60.0000 32.0000 1.9886 1.9898 418.0891 418.3874 0.0448 -1.0000 -1.0000 2112809 1579897272.30 151.5844 60.0000 32.0000 1.9900 1.9911 418.0335 418.3311 0.0446 -1.0000 -1.0000 2113199 1579897272.40 151.5844 60.0000 32.0000 1.9899 1.9910 417.7879 418.0866 0.0448 -1.0000 -1.0000 2113262 1579897272.50 151.5844 60.0000 32.0000 1.9891 1.9903 417.9615 418.2593 0.0447 -1.0000 -1.0000 2113324 1579897272.60 151.5836 60.0000 32.0000 1.9885 1.9897 418.0450 418.3437 0.0449 -1.0000 -1.0000 2113387 1579897272.70 151.5544 60.0000 32.0000 1.9883 1.9895 418.1753 418.4732 0.0447 -1.0000 -1.0000 2113449 1579897272.80 151.5544 60.0000 32.0000 1.9897 1.9909 418.0718 418.3702 0.0447 -1.0000 -1.0000 2113902 1579897272.90 151.5544 60.0000 32.0000 1.9908 1.9919 417.9239 418.2236 0.0451 -1.0000 -1.0000 2113981 1579897273.00 151.5544 60.0000 32.0000 1.9897 1.9909 417.9210 418.2196 0.0449 -1.0000 -1.0000 2114043 1579897273.10 151.5544 60.0000 32.0000 1.9890 1.9902 418.0411 418.3402 0.0449 -1.0000 -1.0000 2114106 1579897273.20 151.4570 60.0000 32.0000 1.9885 1.9897 418.1721 418.4713 0.0449 -1.0000 -1.0000 2114168 1579897273.30 151.4570 60.0000 32.0000 1.9901 1.9913 417.8440 418.1424 0.0448 -1.0000 -1.0000 2114246 1579897273.40 151.4570 60.0000 32.0000 1.9894 1.9905 417.9276 418.2257 0.0448 -1.0000 -1.0000 2114309 1579897273.50 151.4570 60.0000 32.0000 1.9890 1.9902 417.9184 418.2164 0.0447 -1.0000 -1.0000 2114371 1579897273.60 151.4570 60.0000 32.0000 1.9889 1.9901 418.0693 418.3677 0.0448 -1.0000 -1.0000 2114434 1579897273.70 151.4647 60.0000 32.0000 1.9897 1.9908 417.9865 418.2849 0.0448 -1.0000 -1.0000 2114527 1579897273.80 151.4768 60.0000 32.0000 1.9901 1.9913 417.9006 418.1983 0.0447 -1.0000 -1.0000 2114590 1579897273.90 151.4768 60.0000 32.0000 1.9895 1.9907 417.9003 418.1987 0.0448 -1.0000 -1.0000 2114684 1579897274.00 151.4768 60.0000 32.0000 1.9888 1.9899 417.9978 418.2965 0.0448 -1.0000 -1.0000 2114746 1579897274.10 151.4768 60.0000 32.0000 1.9889 1.9900 418.0221 418.3205 0.0448 -1.0000 -1.0000 2114809 1579897274.20 151.4768 60.0000 32.0000 1.9888 1.9900 418.0559 418.3548 0.0449 -1.0000 -1.0000 2114887 1579897274.30 151.5179 60.0000 32.0000 1.9886 1.9897 417.9469 418.2449 0.0447 -1.0000 -1.0000 2114949 1579897274.40 151.5179 60.0000 32.0000 1.9883 1.9895 417.8703 418.1676 0.0446 -1.0000 -1.0000 2115152 1579897274.50 151.5179 60.0000 32.0000 1.9883 1.9894 418.0611 418.3581 0.0446 -1.0000 -1.0000 2115215 1579897274.60 151.5179 60.0000 32.0000 1.9884 1.9896 418.0767 418.3743 0.0447 -1.0000 -1.0000 2115277 1579897274.70 151.5179 60.0000 32.0000 1.9901 1.9913 417.9698 418.2682 0.0448 -1.0000 -1.0000 2115340 1579897274.80 151.5179 60.0000 32.0000 1.9888 1.9900 417.8471 418.1454 0.0448 -1.0000 -1.0000 2115402 1579897274.90 151.3961 59.9999 32.0000 1.9887 1.9899 417.8180 418.1161 0.0448 -1.0000 -1.0000 2116059 1579897275.00 151.3961 59.9999 32.0000 1.9875 1.9887 417.9395 418.2377 0.0448 -1.0000 -1.0000 2116137 1579897275.10 151.3961 59.9999 32.0000 1.9885 1.9897 418.0245 418.3222 0.0446 -1.0000 -1.0000 2116184 1579897275.20 151.3961 59.9999 32.0000 1.9893 1.9904 417.9879 418.2875 0.0450 -1.0000 -1.0000 2116262 1579897275.30 151.3961 59.9999 32.0000 1.9894 1.9906 417.9008 418.1997 0.0449 -1.0000 -1.0000 2116324 1579897275.40 151.4595 59.9999 32.0000 1.9903 1.9915 417.9026 418.2008 0.0447 -1.0000 -1.0000 2116434 1579897275.50 151.4891 59.9999 32.0000 1.9896 1.9907 418.1125 418.4110 0.0448 -1.0000 -1.0000 2116496 1579897275.60 151.4891 59.9999 32.0000 1.9895 1.9907 418.0058 418.3054 0.0449 -1.0000 -1.0000 2116559 1579897275.70 151.4891 59.9999 32.0000 1.9904 1.9916 417.9779 418.2769 0.0449 -1.0000 -1.0000 2116637 1579897275.80 151.4891 59.9999 32.0000 1.9897 1.9909 417.9309 418.2300 0.0449 -1.0000 -1.0000 2116699 1579897275.90 151.4891 59.9999 32.0000 1.9895 1.9907 417.9771 418.2753 0.0448 -1.0000 -1.0000 2116762 1579897276.00 151.5078 59.9999 32.0000 1.9889 1.9901 418.1236 418.4225 0.0449 -1.0000 -1.0000 2116824 1579897276.10 151.5078 59.9999 32.0000 1.9894 1.9905 418.1075 418.4061 0.0448 -1.0000 -1.0000 2116902 1579897276.20 151.5078 59.9999 32.0000 1.9898 1.9910 417.9151 418.2135 0.0448 -1.0000 -1.0000 2116949 1579897276.30 151.5078 59.9999 32.0000 1.9885 1.9897 417.9136 418.2116 0.0447 -1.0000 -1.0000 2117027 1579897276.40 151.5078 59.9999 32.0000 1.9887 1.9899 418.0672 418.3647 0.0447 -1.0000 -1.0000 2117668 1579897276.50 151.4835 59.9999 32.0000 1.9886 1.9898 418.0672 418.3649 0.0447 -1.0000 -1.0000 2117731 1579897276.60 151.4801 59.9999 32.0000 1.9886 1.9898 418.0095 418.3072 0.0447 -1.0000 -1.0000 2117793 1579897276.70 151.4801 59.9999 32.0000 1.9888 1.9899 417.9846 418.2834 0.0449 -1.0000 -1.0000 2117855 1579897276.80 151.4801 59.9999 32.0000 1.9886 1.9898 417.9786 418.2773 0.0448 -1.0000 -1.0000 2117934 1579897276.90 151.4801 59.9999 32.0000 1.9882 1.9894 418.0901 418.3886 0.0448 -1.0000 -1.0000 2117996 1579897277.00 151.4784 59.9999 32.0000 1.9890 1.9902 417.9625 418.2604 0.0447 -1.0000 -1.0000 2118059 1579897277.10 151.4210 59.9999 32.0000 1.9896 1.9908 417.8082 418.1056 0.0447 -1.0000 -1.0000 2118121 1579897277.20 151.4210 59.9999 32.0000 1.9892 1.9904 417.9034 418.2007 0.0446 -1.0000 -1.0000 2118199 1579897277.30 151.4210 59.9999 32.0000 1.9893 1.9905 417.9623 418.2609 0.0448 -1.0000 -1.0000 2118262 1579897277.40 151.4210 59.9999 32.0000 1.9883 1.9894 418.0930 418.3912 0.0448 -1.0000 -1.0000 2118324 1579897277.50 151.4210 59.9999 32.0000 1.9891 1.9903 418.1133 418.4119 0.0448 -1.0000 -1.0000 2118387 1579897277.60 151.4210 59.9999 32.0000 1.9897 1.9909 417.9838 418.2817 0.0447 -1.0000 -1.0000 2118449 1579897277.70 151.4210 59.9999 32.0000 1.9901 1.9913 417.9400 418.2389 0.0449 -1.0000 -1.0000 2118527 1579897277.80 151.4883 59.9999 32.0000 1.9888 1.9900 418.0728 418.3710 0.0446 -1.0000 -1.0000 2118590 1579897277.90 151.4883 59.9999 32.0000 1.9889 1.9901 418.1545 418.4530 0.0448 -1.0000 -1.0000 2118668 1579897278.00 151.4883 59.9999 32.0000 1.9888 1.9900 418.1081 418.4066 0.0447 -1.0000 -1.0000 2118902 1579897278.10 151.4883 59.9999 32.0000 1.9897 1.9908 417.9037 418.2016 0.0448 -1.0000 -1.0000 2118965 1579897278.20 151.4883 59.9999 32.0000 1.9894 1.9906 417.9194 418.2181 0.0448 -1.0000 -1.0000 2119027 1579897278.30 151.5498 59.9999 32.0000 1.9892 1.9903 418.0654 418.3639 0.0448 -1.0000 -1.0000 2119105 1579897278.40 151.5692 59.9999 32.0000 1.9887 1.9899 418.1298 418.4281 0.0448 -1.0000 -1.0000 2119168 1579897278.50 151.5692 59.9999 32.0000 1.9891 1.9902 417.9813 418.2802 0.0449 -1.0000 -1.0000 2119402 1579897278.60 151.5692 59.9999 32.0000 1.9890 1.9902 417.8908 418.1894 0.0448 -1.0000 -1.0000 2119481 1579897278.70 151.5692 59.9999 32.0000 1.9885 1.9896 417.9574 418.2556 0.0447 -1.0000 -1.0000 2119543 1579897278.80 151.5635 59.9999 32.0000 1.9889 1.9901 417.9765 418.2749 0.0448 -1.0000 -1.0000 2119606 1579897278.90 151.4047 59.9999 32.0000 1.9898 1.9910 417.9113 418.2103 0.0449 -1.0000 -1.0000 2119684 1579897279.00 151.4047 59.9999 32.0000 1.9902 1.9914 417.8790 418.1781 0.0449 -1.0000 -1.0000 2120168 1579897279.10 151.4047 59.9999 32.0000 1.9896 1.9908 417.9843 418.2830 0.0448 -1.0000 -1.0000 2120231 1579897279.20 151.4047 59.9999 32.0000 1.9886 1.9897 418.1858 418.4847 0.0449 -1.0000 -1.0000 2120293 1579897279.30 151.4047 59.9999 32.0000 1.9895 1.9907 418.1083 418.4075 0.0449 -1.0000 -1.0000 2120355 1579897279.40 151.4188 59.9999 32.0000 1.9900 1.9911 418.0185 418.3159 0.0447 -1.0000 -1.0000 2120434 1579897279.50 151.4597 59.9999 32.0000 1.9896 1.9908 417.9998 418.2987 0.0449 -1.0000 -1.0000 2120652 1579897279.60 151.4597 59.9999 32.0000 1.9896 1.9908 417.8823 418.1808 0.0448 -1.0000 -1.0000 2120715 1579897279.70 151.4597 59.9999 32.0000 1.9892 1.9904 418.0633 418.3632 0.0450 -1.0000 -1.0000 2120793 1579897279.80 151.4597 59.9999 32.0000 1.9879 1.9891 418.0795 418.3788 0.0449 -1.0000 -1.0000 2120855 1579897279.90 151.4597 59.9999 32.0000 1.9889 1.9901 418.1595 418.4580 0.0448 -1.0000 -1.0000 2120918 1579897280.00 151.5989 59.9998 32.0000 1.9895 1.9907 417.8431 418.1414 0.0448 -1.0000 -1.0000 2120996 1579897280.10 151.6065 59.9998 32.0000 1.9901 1.9912 417.9688 418.2672 0.0448 -1.0000 -1.0000 2121059 1579897280.20 151.6065 59.9998 32.0000 1.9891 1.9903 418.0500 418.3489 0.0449 -1.0000 -1.0000 2121121 1579897280.30 151.6065 59.9998 32.0000 1.9889 1.9901 418.1188 418.4172 0.0448 -1.0000 -1.0000 2121184 1579897280.40 151.6065 59.9998 32.0000 1.9893 1.9905 418.0229 418.3207 0.0447 -1.0000 -1.0000 2121246 1579897280.50 151.5927 59.9998 32.0000 1.9900 1.9912 417.8759 418.1744 0.0449 -1.0000 -1.0000 2121434 1579897280.60 151.4623 59.9998 32.0000 1.9903 1.9915 417.8564 418.1552 0.0448 -1.0000 -1.0000 2121496 1579897280.70 151.4623 59.9998 32.0000 1.9890 1.9901 417.9848 418.2824 0.0447 -1.0000 -1.0000 2121559 1579897280.80 151.4623 59.9998 32.0000 1.9882 1.9894 418.1215 418.4204 0.0448 -1.0000 -1.0000 2121621 1579897280.90 151.4623 59.9998 32.0000 1.9892 1.9904 418.0990 418.3971 0.0448 -1.0000 -1.0000 2121699 1579897281.00 151.4623 59.9998 32.0000 1.9893 1.9905 417.9739 418.2716 0.0446 -1.0000 -1.0000 2121871 1579897281.10 151.4310 59.9998 32.0000 1.9895 1.9906 418.0325 418.3311 0.0449 -1.0000 -1.0000 2121934 1579897281.20 151.4241 59.9998 32.0000 1.9882 1.9894 418.0937 418.3925 0.0448 -1.0000 -1.0000 2122012 1579897281.30 151.4241 59.9998 32.0000 1.9886 1.9898 418.0954 418.3942 0.0449 -1.0000 -1.0000 2122074 1579897281.40 151.4241 59.9998 32.0000 1.9893 1.9905 417.9525 418.2512 0.0448 -1.0000 -1.0000 2122152 1579897281.50 151.4241 59.9998 32.0000 1.9894 1.9906 417.7773 418.0753 0.0448 -1.0000 -1.0000 2122215 1579897281.60 151.4241 59.9998 32.0000 1.9901 1.9912 417.9724 418.2715 0.0449 -1.0000 -1.0000 2122387 1579897281.70 151.5590 59.9998 32.0000 1.9886 1.9898 418.0515 418.3499 0.0448 -1.0000 -1.0000 2122449 1579897281.80 151.5737 59.9998 32.0000 1.9906 1.9918 418.0526 418.3509 0.0448 -1.0000 -1.0000 2122512 1579897281.90 151.5737 59.9998 32.0000 1.9903 1.9914 417.8956 418.1939 0.0448 -1.0000 -1.0000 2122574 1579897282.00 151.5737 59.9998 32.0000 1.9894 1.9906 417.8164 418.1139 0.0447 -1.0000 -1.0000 2122652 1579897282.10 151.5737 59.9998 32.0000 1.9897 1.9909 417.9271 418.2254 0.0448 -1.0000 -1.0000 2122980 1579897282.20 151.5737 59.9998 32.0000 1.9889 1.9901 418.0018 418.3011 0.0449 -1.0000 -1.0000 2123043 1579897282.30 151.5435 59.9998 32.0000 1.9896 1.9908 417.9466 418.2454 0.0448 -1.0000 -1.0000 2123121 1579897282.40 151.5435 59.9998 32.0000 1.9898 1.9910 417.8057 418.1036 0.0447 -1.0000 -1.0000 2123184 1579897282.50 151.5435 59.9998 32.0000 1.9888 1.9900 417.9147 418.2130 0.0448 -1.0000 -1.0000 2123246 1579897282.60 151.5435 59.9998 32.0000 1.9889 1.9900 418.0944 418.3931 0.0448 -1.0000 -1.0000 2123481 1579897282.70 151.5435 59.9998 32.0000 1.9890 1.9902 417.9271 418.2254 0.0448 -1.0000 -1.0000 2123543 1579897282.80 151.5493 59.9998 32.0000 1.9894 1.9906 417.9000 418.1993 0.0449 -1.0000 -1.0000 2123606 1579897282.90 151.5493 59.9998 32.0000 1.9895 1.9906 417.7848 418.0838 0.0449 -1.0000 -1.0000 2123684 1579897283.00 151.5493 59.9998 32.0000 1.9893 1.9905 417.9991 418.2984 0.0448 -1.0000 -1.0000 2123746 1579897283.10 151.5493 59.9998 32.0000 1.9889 1.9901 418.0846 418.3825 0.0447 -1.0000 -1.0000 2123887 1579897283.20 151.5493 59.9998 32.0000 1.9889 1.9901 418.1193 418.4169 0.0447 -1.0000 -1.0000 2123949 1579897283.30 151.5493 59.9998 32.0000 1.9893 1.9905 417.9562 418.2551 0.0449 -1.0000 -1.0000 2124012 1579897283.40 151.5153 59.9998 32.0000 1.9901 1.9913 417.9131 418.2121 0.0449 -1.0000 -1.0000 2124090 1579897283.50 151.5153 59.9998 32.0000 1.9894 1.9905 418.0488 418.3475 0.0448 -1.0000 -1.0000 2124152 1579897283.60 151.5153 59.9998 32.0000 1.9893 1.9905 418.1216 418.4206 0.0449 -1.0000 -1.0000 2124934 1579897283.70 151.5153 59.9998 32.0000 1.9891 1.9903 417.8877 418.1866 0.0449 -1.0000 -1.0000 2125012 1579897283.80 151.5153 59.9998 32.0000 1.9898 1.9910 417.8785 418.1774 0.0449 -1.0000 -1.0000 2125074 1579897283.90 151.4857 59.9998 32.0000 1.9893 1.9905 417.8743 418.1726 0.0448 -1.0000 -1.0000 2125137 1579897284.00 151.4697 59.9998 32.0000 1.9889 1.9901 418.0309 418.3299 0.0449 -1.0000 -1.0000 2125215 1579897284.10 151.4697 59.9998 32.0000 1.9889 1.9900 418.0521 418.3509 0.0448 -1.0000 -1.0000 2125277 1579897284.20 151.4697 59.9998 32.0000 1.9891 1.9902 417.8978 418.1961 0.0448 -1.0000 -1.0000 2125340 1579897284.30 151.4697 59.9998 32.0000 1.9892 1.9904 417.8649 418.1638 0.0449 -1.0000 -1.0000 2125402 1579897284.40 151.4697 59.9998 32.0000 1.9895 1.9906 417.7885 418.0871 0.0449 -1.0000 -1.0000 2125481 1579897284.50 151.5880 59.9998 32.0000 1.9894 1.9906 418.1132 418.4121 0.0448 -1.0000 -1.0000 2125527 1579897284.60 151.5880 59.9998 32.0000 1.9893 1.9905 417.9859 418.2849 0.0449 -1.0000 -1.0000 2125637 1579897284.70 151.5880 59.9998 32.0000 1.9901 1.9913 417.8881 418.1869 0.0449 -1.0000 -1.0000 2125699 1579897284.80 151.5880 59.9998 32.0000 1.9889 1.9901 417.9681 418.2686 0.0450 -1.0000 -1.0000 2125762 1579897284.90 151.5880 59.9998 32.0000 1.9884 1.9896 418.0940 418.3927 0.0449 -1.0000 -1.0000 2125840 1579897285.00 151.5880 59.9998 32.0000 1.9893 1.9904 418.1080 418.4065 0.0448 -1.0000 -1.0000 2125902 1579897285.10 151.4929 60.0005 32.0000 1.9893 1.9905 417.9522 418.2507 0.0448 -1.0000 -1.0000 2126168 1579897285.20 151.4929 60.0005 32.0000 1.9903 1.9915 417.8964 418.1949 0.0448 -1.0000 -1.0000 2126231 1579897285.30 151.4929 60.0005 32.0000 1.9894 1.9905 418.0132 418.3113 0.0447 -1.0000 -1.0000 2126293 1579897285.40 151.4929 60.0005 32.0000 1.9891 1.9903 418.0528 418.3509 0.0448 -1.0000 -1.0000 2126371 1579897285.50 151.4929 60.0005 32.0000 1.9890 1.9901 418.0323 418.3316 0.0450 -1.0000 -1.0000 2126434 1579897285.60 151.5043 60.0005 32.0000 1.9891 1.9903 417.9747 418.2734 0.0448 -1.0000 -1.0000 2126496 1579897285.70 151.5652 60.0005 32.0000 1.9893 1.9905 417.9818 418.2801 0.0448 -1.0000 -1.0000 2127402 1579897285.80 151.5652 60.0005 32.0000 1.9891 1.9903 418.1238 418.4231 0.0450 -1.0000 -1.0000 2127465 1579897285.90 151.5652 60.0005 32.0000 1.9897 1.9908 418.0280 418.3270 0.0448 -1.0000 -1.0000 2127527 1579897286.00 151.5652 60.0005 32.0000 1.9897 1.9909 417.8283 418.1264 0.0448 -1.0000 -1.0000 2127606 1579897286.10 151.5652 60.0005 32.0000 1.9896 1.9908 417.8746 418.1735 0.0449 -1.0000 -1.0000 2127652 1579897286.20 151.5377 60.0005 32.0000 1.9892 1.9903 418.0204 418.3195 0.0449 -1.0000 -1.0000 2127715 1579897286.30 151.5377 60.0005 32.0000 1.9882 1.9894 418.0947 418.3933 0.0448 -1.0000 -1.0000 2127809 1579897286.40 151.5377 60.0005 32.0000 1.9888 1.9900 418.0101 418.3089 0.0448 -1.0000 -1.0000 2127871 1579897286.50 151.5377 60.0005 32.0000 1.9896 1.9908 417.8720 418.1711 0.0449 -1.0000 -1.0000 2127934 1579897286.60 151.5377 60.0005 32.0000 1.9894 1.9906 417.8941 418.1925 0.0448 -1.0000 -1.0000 2127996 1579897286.70 151.5377 60.0005 32.0000 1.9889 1.9901 417.9291 418.2273 0.0448 -1.0000 -1.0000 2128059 1579897286.80 151.5564 60.0005 32.0000 1.9893 1.9905 418.0649 418.3636 0.0448 -1.0000 -1.0000 2128137 1579897286.90 151.5564 60.0005 32.0000 1.9896 1.9908 417.8315 418.1298 0.0448 -1.0000 -1.0000 2128199 1579897287.00 151.5564 60.0005 32.0000 1.9900 1.9912 417.9100 418.2089 0.0449 -1.0000 -1.0000 2128262 1579897287.10 151.5564 60.0005 32.0000 1.9893 1.9905 418.0382 418.3375 0.0449 -1.0000 -1.0000 2128324 1579897287.20 151.5564 60.0005 32.0000 1.9886 1.9898 418.1090 418.4083 0.0449 -1.0000 -1.0000 2128402 1579897287.30 151.5540 60.0005 32.0000 1.9888 1.9900 417.9915 418.2900 0.0448 -1.0000 -1.0000 2128465 1579897287.40 151.5288 60.0005 32.0000 1.9903 1.9914 417.8926 418.1912 0.0448 -1.0000 -1.0000 2128527 1579897287.50 151.5288 60.0005 32.0000 1.9900 1.9912 417.9229 418.2206 0.0447 -1.0000 -1.0000 2128605 1579897287.60 151.5288 60.0005 32.0000 1.9897 1.9909 418.0394 418.3378 0.0448 -1.0000 -1.0000 2128668 1579897287.70 151.5288 60.0005 32.0000 1.9888 1.9899 418.1019 418.4003 0.0448 -1.0000 -1.0000 2128730 1579897287.80 151.5288 60.0005 32.0000 1.9895 1.9906 418.0069 418.3049 0.0448 -1.0000 -1.0000 2128793 1579897287.90 151.5288 60.0005 32.0000 1.9899 1.9910 417.9228 418.2216 0.0449 -1.0000 -1.0000 2128855 1579897288.00 151.5288 60.0005 32.0000 1.9894 1.9906 417.9689 418.2676 0.0448 -1.0000 -1.0000 2128934 1579897288.10 151.5288 60.0005 32.0000 1.9897 1.9908 418.0535 418.3524 0.0449 -1.0000 -1.0000 2128996 1579897288.20 151.5288 60.0005 32.0000 1.9891 1.9903 418.0984 418.3975 0.0449 -1.0000 -1.0000 2129168 1579897288.30 151.5288 60.0005 32.0000 1.9894 1.9905 417.9876 418.2865 0.0448 -1.0000 -1.0000 2129246 1579897288.40 151.5288 60.0005 32.0000 1.9898 1.9910 417.8995 418.1977 0.0448 -1.0000 -1.0000 2129309 1579897288.50 151.5558 60.0005 32.0000 1.9893 1.9904 417.8101 418.1090 0.0449 -1.0000 -1.0000 2129371 1579897288.60 151.5558 60.0005 32.0000 1.9889 1.9901 418.0176 418.3167 0.0449 -1.0000 -1.0000 2129434 1579897288.70 151.5558 60.0005 32.0000 1.9887 1.9899 418.0162 418.3153 0.0448 -1.0000 -1.0000 2129496 1579897288.80 151.5558 60.0005 32.0000 1.9898 1.9910 417.8784 418.1768 0.0449 -1.0000 -1.0000 2129746 1579897288.90 151.5558 60.0005 32.0000 1.9898 1.9910 417.8904 418.1899 0.0449 -1.0000 -1.0000 2129809 1579897289.00 151.5558 60.0005 32.0000 1.9896 1.9908 418.0630 418.3616 0.0448 -1.0000 -1.0000 2129871 1579897289.10 151.5347 60.0005 32.0000 1.9897 1.9909 417.9183 418.2174 0.0449 -1.0000 -1.0000 2129934 1579897289.20 151.5058 60.0005 32.0000 1.9895 1.9907 417.8852 418.1837 0.0448 -1.0000 -1.0000 2130012 1579897289.30 151.5058 60.0005 32.0000 1.9895 1.9906 418.0418 418.3412 0.0450 -1.0000 -1.0000 2130137 1579897289.40 151.5058 60.0005 32.0000 1.9892 1.9904 418.0882 418.3872 0.0449 -1.0000 -1.0000 2130215 1579897289.50 151.5058 60.0005 32.0000 1.9891 1.9902 418.0794 418.3783 0.0448 -1.0000 -1.0000 2130262 1579897289.60 151.5058 60.0005 32.0000 1.9898 1.9910 417.9772 418.2750 0.0447 -1.0000 -1.0000 2130324 1579897289.70 151.4995 60.0013 32.0000 1.9895 1.9906 417.8286 418.1270 0.0448 -1.0000 -1.0000 2130402 1579897289.80 151.4995 60.0013 32.0000 1.9891 1.9903 417.9324 418.2309 0.0448 -1.0000 -1.0000 2131137 1579897289.90 151.4995 60.0013 32.0000 1.9890 1.9902 418.1242 418.4222 0.0447 -1.0000 -1.0000 2131215 1579897290.00 151.4995 60.0013 32.0000 1.9887 1.9899 418.0104 418.3095 0.0449 -1.0000 -1.0000 2131277 1579897290.10 151.4995 60.0013 32.0000 1.9895 1.9907 417.9326 418.2316 0.0448 -1.0000 -1.0000 2131340 1579897290.20 151.4995 60.0013 32.0000 1.9893 1.9905 417.9030 418.2016 0.0448 -1.0000 -1.0000 2131402 1579897290.30 151.4820 60.0013 32.0000 1.9879 1.9891 418.0190 418.3165 0.0447 -1.0000 -1.0000 2131481 1579897290.40 151.4586 60.0013 32.0000 1.9879 1.9890 418.0548 418.3536 0.0449 -1.0000 -1.0000 2131543 1579897290.50 151.4586 60.0013 32.0000 1.9886 1.9898 417.9212 418.2200 0.0448 -1.0000 -1.0000 2131606 1579897290.60 151.4586 60.0013 32.0000 1.9886 1.9898 417.7548 418.0537 0.0449 -1.0000 -1.0000 2131684 1579897290.70 151.4586 60.0013 32.0000 1.9888 1.9899 417.8795 418.1778 0.0448 -1.0000 -1.0000 2131746 1579897290.80 151.4586 60.0013 32.0000 1.9884 1.9895 418.0641 418.3637 0.0450 -1.0000 -1.0000 2131887 1579897290.90 151.4238 60.0013 32.0000 1.9900 1.9912 417.9252 418.2240 0.0449 -1.0000 -1.0000 2131965 1579897291.00 151.4238 60.0013 32.0000 1.9894 1.9906 417.8814 418.1812 0.0450 -1.0000 -1.0000 2132027 1579897291.10 151.4238 60.0013 32.0000 1.9898 1.9909 417.8142 418.1131 0.0449 -1.0000 -1.0000 2132090 1579897291.20 151.4238 60.0013 32.0000 1.9888 1.9900 417.8974 418.1966 0.0449 -1.0000 -1.0000 2132152 1579897291.30 151.4238 60.0013 32.0000 1.9890 1.9902 418.0142 418.3126 0.0448 -1.0000 -1.0000 2132215 1579897291.40 151.5334 60.0013 32.0000 1.9892 1.9904 417.9997 418.2980 0.0448 -1.0000 -1.0000 2132293 1579897291.50 151.5408 60.0013 32.0000 1.9894 1.9906 417.8413 418.1399 0.0448 -1.0000 -1.0000 2132355 1579897291.60 151.5408 60.0013 32.0000 1.9896 1.9907 417.9951 418.2936 0.0448 -1.0000 -1.0000 2132418 1579897291.70 151.5408 60.0013 32.0000 1.9883 1.9895 418.0868 418.3850 0.0448 -1.0000 -1.0000 2132496 1579897291.80 151.4927 60.0013 32.0000 1.9886 1.9898 418.1065 418.4059 0.0449 -1.0000 -1.0000 2132543 1579897291.90 151.4927 60.0013 32.0000 1.9893 1.9904 417.9938 418.2913 0.0446 -1.0000 -1.0000 2132605 1579897292.00 151.4927 60.0013 32.0000 1.9895 1.9907 417.7887 418.0869 0.0448 -1.0000 -1.0000 2132684 1579897292.10 151.4927 60.0013 32.0000 1.9890 1.9901 417.8233 418.1218 0.0448 -1.0000 -1.0000 2132746 1579897292.20 151.4927 60.0013 32.0000 1.9889 1.9900 417.9290 418.2260 0.0446 -1.0000 -1.0000 2132809 1579897292.30 151.4927 60.0013 32.0000 1.9881 1.9893 418.0646 418.3633 0.0449 -1.0000 -1.0000 2132887 1579897292.40 151.4927 60.0013 32.0000 1.9887 1.9899 417.8500 418.1492 0.0449 -1.0000 -1.0000 2133730 1579897292.50 151.4927 60.0013 32.0000 1.9892 1.9903 417.7609 418.0595 0.0449 -1.0000 -1.0000 2133793 1579897292.60 151.4223 60.0013 32.0000 1.9879 1.9890 417.9320 418.2313 0.0449 -1.0000 -1.0000 2133855 1579897292.70 151.4223 60.0013 32.0000 1.9876 1.9888 417.9996 418.2982 0.0448 -1.0000 -1.0000 2133918 1579897292.80 151.4223 60.0013 32.0000 1.9889 1.9901 417.9448 418.2444 0.0449 -1.0000 -1.0000 2133981 1579897292.90 151.4223 60.0013 32.0000 1.9886 1.9898 417.9706 418.2687 0.0447 -1.0000 -1.0000 2134059 1579897293.00 151.4223 60.0013 32.0000 1.9899 1.9911 417.8530 418.1513 0.0448 -1.0000 -1.0000 2134121 1579897293.10 151.4223 60.0013 32.0000 1.9896 1.9908 418.0520 418.3529 0.0451 -1.0000 -1.0000 2134184 1579897293.20 151.4125 60.0013 32.0000 1.9887 1.9899 418.0399 418.3390 0.0448 -1.0000 -1.0000 2134262 1579897293.30 151.4125 60.0013 32.0000 1.9888 1.9900 417.9823 418.2801 0.0448 -1.0000 -1.0000 2134324 1579897293.40 151.4125 60.0013 32.0000 1.9898 1.9909 417.9028 418.2021 0.0449 -1.0000 -1.0000 2134449 1579897293.50 151.4125 60.0013 32.0000 1.9889 1.9901 418.0500 418.3487 0.0448 -1.0000 -1.0000 2134512 1579897293.60 151.4125 60.0013 32.0000 1.9889 1.9901 418.0771 418.3758 0.0449 -1.0000 -1.0000 2134574 1579897293.70 151.5812 60.0013 32.0000 1.9897 1.9909 417.9739 418.2729 0.0449 -1.0000 -1.0000 2134652 1579897293.80 151.5035 60.0013 32.0000 1.9893 1.9905 417.8634 418.1624 0.0449 -1.0000 -1.0000 2134715 1579897293.90 151.5035 60.0013 32.0000 1.9899 1.9911 417.9160 418.2145 0.0448 -1.0000 -1.0000 2134902 1579897294.00 151.5035 60.0013 32.0000 1.9892 1.9904 418.0807 418.3796 0.0449 -1.0000 -1.0000 2134980 1579897294.10 151.5035 60.0013 32.0000 1.9892 1.9904 418.0934 418.3927 0.0449 -1.0000 -1.0000 2135043 1579897294.20 151.5035 60.0013 32.0000 1.9887 1.9899 417.9448 418.2441 0.0450 -1.0000 -1.0000 2135105 1579897294.30 151.5035 60.0013 32.0000 1.9896 1.9907 417.8281 418.1278 0.0450 -1.0000 -1.0000 2135184 1579897294.40 151.5035 60.0013 32.0000 1.9891 1.9903 417.7908 418.0892 0.0448 -1.0000 -1.0000 2135371 1579897294.50 151.5035 60.0013 32.0000 1.9891 1.9902 417.7889 418.0874 0.0449 -1.0000 -1.0000 2135434 1579897294.60 151.5035 60.0013 32.0000 1.9890 1.9901 417.9936 418.2910 0.0446 -1.0000 -1.0000 2135512 1579897294.70 151.5035 60.0013 32.0000 1.9888 1.9900 418.0348 418.3332 0.0448 -1.0000 -1.0000 2135574 1579897294.80 151.4655 60.0016 32.0000 1.9892 1.9904 417.9186 418.2169 0.0448 -1.0000 -1.0000 2135637 1579897294.90 151.4655 60.0016 32.0000 1.9893 1.9905 417.8791 418.1772 0.0447 -1.0000 -1.0000 2136027 1579897295.00 151.4655 60.0016 32.0000 1.9890 1.9902 417.9300 418.2278 0.0448 -1.0000 -1.0000 2136090 1579897295.10 151.4655 60.0016 32.0000 1.9885 1.9897 418.0712 418.3697 0.0448 -1.0000 -1.0000 2136152 1579897295.20 151.4655 60.0016 32.0000 1.9892 1.9903 418.0772 418.3755 0.0448 -1.0000 -1.0000 2136231 1579897295.30 151.4655 60.0016 32.0000 1.9893 1.9905 418.0482 418.3472 0.0449 -1.0000 -1.0000 2136293 1579897295.40 151.4655 60.0016 32.0000 1.9892 1.9904 417.8929 418.1926 0.0450 -1.0000 -1.0000 2137184 1579897295.50 151.4975 60.0016 32.0000 1.9894 1.9906 417.8245 418.1233 0.0448 -1.0000 -1.0000 2137246 1579897295.60 151.4975 60.0016 32.0000 1.9893 1.9904 417.9768 418.2747 0.0447 -1.0000 -1.0000 2137309 1579897295.70 151.4975 60.0016 32.0000 1.9896 1.9907 418.0241 418.3226 0.0449 -1.0000 -1.0000 2137387 1579897295.80 151.4975 60.0016 32.0000 1.9900 1.9912 417.9832 418.2824 0.0449 -1.0000 -1.0000 2137449 1579897295.90 151.4975 60.0016 32.0000 1.9906 1.9918 417.8818 418.1812 0.0450 -1.0000 -1.0000 2137512 1579897296.00 151.4975 60.0016 32.0000 1.9898 1.9910 417.9342 418.2323 0.0447 -1.0000 -1.0000 2137574 1579897296.10 151.5607 60.0016 32.0000 1.9892 1.9904 418.0906 418.3891 0.0448 -1.0000 -1.0000 2137637 1579897296.20 151.5801 60.0016 32.0000 1.9889 1.9900 418.0649 418.3641 0.0449 -1.0000 -1.0000 2137699 1579897296.30 151.5801 60.0016 32.0000 1.9900 1.9912 418.0165 418.3154 0.0449 -1.0000 -1.0000 2137777 1579897296.40 151.5801 60.0016 32.0000 1.9912 1.9924 417.9143 418.2128 0.0448 -1.0000 -1.0000 2137840 1579897296.50 151.5801 60.0016 32.0000 1.9891 1.9902 417.8362 418.1349 0.0449 -1.0000 -1.0000 2137903 1579897296.60 151.5801 60.0016 32.0000 1.9892 1.9904 417.8863 418.1855 0.0449 -1.0000 -1.0000 2137981 1579897296.70 151.5229 60.0016 32.0000 1.9889 1.9901 418.0223 418.3214 0.0449 -1.0000 -1.0000 2138043 1579897296.80 151.5229 60.0016 32.0000 1.9888 1.9900 417.9048 418.2039 0.0449 -1.0000 -1.0000 2138106 1579897296.90 151.5229 60.0016 32.0000 1.9896 1.9908 417.8478 418.1477 0.0451 -1.0000 -1.0000 2138184 1579897297.00 151.5229 60.0016 32.0000 1.9884 1.9896 417.9329 418.2317 0.0449 -1.0000 -1.0000 2138246 1579897297.10 151.5229 60.0016 32.0000 1.9884 1.9896 418.0586 418.3575 0.0449 -1.0000 -1.0000 2138309 1579897297.20 151.4649 60.0016 32.0000 1.9895 1.9907 417.9524 418.2506 0.0448 -1.0000 -1.0000 2138371 1579897297.30 151.4574 60.0016 32.0000 1.9898 1.9910 417.8936 418.1923 0.0449 -1.0000 -1.0000 2138449 1579897297.40 151.4574 60.0016 32.0000 1.9901 1.9913 417.8197 418.1187 0.0449 -1.0000 -1.0000 2138512 1579897297.50 151.4574 60.0016 32.0000 1.9895 1.9907 417.9216 418.2203 0.0448 -1.0000 -1.0000 2138574 1579897297.60 151.4574 60.0016 32.0000 1.9889 1.9901 418.0046 418.3042 0.0450 -1.0000 -1.0000 2138637 1579897297.70 151.4574 60.0016 32.0000 1.9895 1.9907 417.9223 418.2213 0.0449 -1.0000 -1.0000 2138715 1579897297.80 151.4574 60.0016 32.0000 1.9904 1.9916 417.8887 418.1880 0.0449 -1.0000 -1.0000 2138777 1579897297.90 151.4574 60.0016 32.0000 1.9897 1.9909 417.8699 418.1687 0.0449 -1.0000 -1.0000 2138840 1579897298.00 151.4574 60.0016 32.0000 1.9891 1.9903 418.0718 418.3704 0.0448 -1.0000 -1.0000 2139918 1579897298.10 151.4574 60.0016 32.0000 1.9897 1.9908 417.9834 418.2820 0.0448 -1.0000 -1.0000 2139981 1579897298.20 151.4574 60.0016 32.0000 1.9900 1.9912 417.8688 418.1679 0.0448 -1.0000 -1.0000 2140043 1579897298.30 151.4596 60.0016 32.0000 1.9898 1.9910 417.9302 418.2277 0.0447 -1.0000 -1.0000 2140106 1579897298.40 151.4602 60.0016 32.0000 1.9884 1.9896 418.0852 418.3841 0.0449 -1.0000 -1.0000 2140168 1579897298.50 151.4602 60.0016 32.0000 1.9890 1.9902 418.0539 418.3539 0.0450 -1.0000 -1.0000 2140231 1579897298.60 151.4602 60.0016 32.0000 1.9893 1.9905 418.0744 418.3730 0.0448 -1.0000 -1.0000 2140309 1579897298.70 151.4602 60.0016 32.0000 1.9890 1.9901 417.9206 418.2199 0.0450 -1.0000 -1.0000 2140371 1579897298.80 151.4602 60.0016 32.0000 1.9893 1.9905 417.8947 418.1938 0.0449 -1.0000 -1.0000 2140434 1579897298.90 151.4602 60.0016 32.0000 1.9888 1.9900 418.0970 418.3953 0.0448 -1.0000 -1.0000 2140512 1579897299.00 151.5264 60.0016 32.0000 1.9891 1.9903 418.0827 418.3813 0.0448 -1.0000 -1.0000 2140574 1579897299.10 151.5609 60.0016 32.0000 1.9894 1.9906 417.8835 418.1825 0.0449 -1.0000 -1.0000 2140637 1579897299.20 151.5609 60.0016 32.0000 1.9893 1.9905 417.8890 418.1872 0.0448 -1.0000 -1.0000 2140715 1579897299.30 151.5609 60.0016 32.0000 1.9887 1.9899 418.0118 418.3105 0.0448 -1.0000 -1.0000 2140777 1579897299.40 151.5609 60.0016 32.0000 1.9889 1.9901 418.0717 418.3710 0.0449 -1.0000 -1.0000 2140840 1579897299.50 151.5609 60.0016 32.0000 1.9897 1.9908 418.0059 418.3055 0.0450 -1.0000 -1.0000 2140902 1579897299.60 151.5358 60.0011 32.0000 1.9890 1.9902 417.8060 418.1049 0.0448 -1.0000 -1.0000 2140965 1579897299.70 151.5233 60.0009 32.0000 1.9886 1.9897 417.8696 418.1687 0.0449 -1.0000 -1.0000 2141043 1579897299.80 151.5233 60.0009 32.0000 1.9887 1.9899 418.0666 418.3652 0.0448 -1.0000 -1.0000 2141105 1579897299.90 151.5233 60.0009 32.0000 1.9890 1.9902 417.9723 418.2709 0.0448 -1.0000 -1.0000 2141168 1579897300.00 151.5233 60.0009 32.0000 1.9897 1.9909 417.7326 418.0313 0.0449 -1.0000 -1.0000 2141403 1579897300.10 151.5233 60.0009 32.0000 1.9889 1.9900 417.8651 418.1634 0.0448 -1.0000 -1.0000 2141465 1579897300.20 151.5233 60.0009 32.0000 1.9891 1.9902 417.9453 418.2435 0.0448 -1.0000 -1.0000 2141527 1579897300.30 151.5233 60.0009 32.0000 1.9891 1.9903 417.9721 418.2713 0.0450 -1.0000 -1.0000 2141606 1579897300.40 151.5233 60.0009 32.0000 1.9897 1.9909 417.9344 418.2350 0.0450 -1.0000 -1.0000 2141668 1579897300.50 151.5233 60.0009 32.0000 1.9905 1.9917 417.8238 418.1217 0.0447 -1.0000 -1.0000 2141731 1579897300.60 151.5233 60.0009 32.0000 1.9895 1.9907 417.9879 418.2862 0.0448 -1.0000 -1.0000 2141793 1579897300.70 151.5233 60.0009 32.0000 1.9889 1.9901 418.0497 418.3486 0.0448 -1.0000 -1.0000 2141855 1579897300.80 151.5233 60.0009 32.0000 1.9895 1.9907 417.9841 418.2824 0.0449 -1.0000 -1.0000 2141934 1579897300.90 151.5132 60.0009 32.0000 1.9896 1.9907 417.8825 418.1818 0.0450 -1.0000 -1.0000 2141996 1579897301.00 151.5132 60.0009 32.0000 1.9899 1.9911 417.9533 418.2527 0.0449 -1.0000 -1.0000 2142059 1579897301.10 151.5132 60.0009 32.0000 1.9886 1.9898 417.9992 418.2982 0.0449 -1.0000 -1.0000 2142137 1579897301.20 151.5132 60.0009 32.0000 1.9886 1.9898 418.0606 418.3592 0.0448 -1.0000 -1.0000 2142215 1579897301.30 151.5132 60.0009 32.0000 1.9885 1.9897 418.0089 418.3075 0.0448 -1.0000 -1.0000 2142277 1579897301.40 151.5213 60.0009 32.0000 1.9895 1.9906 417.8579 418.1561 0.0448 -1.0000 -1.0000 2142355 1579897301.50 151.5442 60.0009 32.0000 1.9890 1.9901 417.9984 418.2968 0.0448 -1.0000 -1.0000 2142418 1579897301.60 151.5442 60.0009 32.0000 1.9881 1.9892 418.0520 418.3507 0.0448 -1.0000 -1.0000 2142652 1579897301.70 151.5442 60.0009 32.0000 1.9882 1.9894 418.0429 418.3415 0.0448 -1.0000 -1.0000 2142730 1579897301.80 151.5442 60.0009 32.0000 1.9894 1.9906 417.8415 418.1405 0.0449 -1.0000 -1.0000 2142793 1579897301.90 151.5442 60.0009 32.0000 1.9897 1.9908 417.8416 418.1407 0.0449 -1.0000 -1.0000 2142855 1579897302.00 151.5442 60.0009 32.0000 1.9895 1.9907 418.0074 418.3059 0.0448 -1.0000 -1.0000 2142918 1579897302.10 151.5442 60.0009 32.0000 1.9886 1.9898 418.0619 418.3609 0.0449 -1.0000 -1.0000 2143652 1579897302.20 151.5442 60.0009 32.0000 1.9899 1.9910 418.0467 418.3468 0.0451 -1.0000 -1.0000 2143731 1579897302.30 151.5442 60.0009 32.0000 1.9902 1.9914 417.8494 418.1481 0.0447 -1.0000 -1.0000 2143793 1579897302.40 151.5442 60.0009 32.0000 1.9894 1.9906 417.8203 418.1198 0.0450 -1.0000 -1.0000 2143855 1579897302.50 151.5442 60.0009 32.0000 1.9891 1.9903 418.0900 418.3896 0.0450 -1.0000 -1.0000 2143918 1579897302.60 151.5341 60.0009 32.0000 1.9890 1.9901 417.9997 418.2991 0.0450 -1.0000 -1.0000 2143996 1579897302.70 151.5330 60.0009 32.0000 1.9892 1.9904 417.7832 418.0814 0.0447 -1.0000 -1.0000 2144059 1579897302.80 151.5330 60.0009 32.0000 1.9885 1.9897 417.9072 418.2058 0.0448 -1.0000 -1.0000 2144121 1579897302.90 151.5330 60.0009 32.0000 1.9888 1.9900 417.9444 418.2431 0.0448 -1.0000 -1.0000 2144199 1579897303.00 151.5330 60.0009 32.0000 1.9881 1.9893 417.9495 418.2478 0.0448 -1.0000 -1.0000 2144262 1579897303.10 151.5220 60.0009 32.0000 1.9892 1.9904 417.9330 418.2317 0.0448 -1.0000 -1.0000 2144387 1579897303.20 151.4043 60.0009 32.0000 1.9895 1.9906 417.8591 418.1567 0.0447 -1.0000 -1.0000 2144465 1579897303.30 151.4043 60.0009 32.0000 1.9886 1.9898 417.8933 418.1925 0.0450 -1.0000 -1.0000 2144527 1579897303.40 151.4043 60.0009 32.0000 1.9884 1.9896 418.0644 418.3622 0.0447 -1.0000 -1.0000 2144590 1579897303.50 151.4043 60.0009 32.0000 1.9896 1.9908 418.0385 418.3367 0.0448 -1.0000 -1.0000 2144652 1579897303.60 151.4043 60.0009 32.0000 1.9899 1.9911 417.9608 418.2591 0.0448 -1.0000 -1.0000 2144715 1579897303.70 151.4043 60.0009 32.0000 1.9901 1.9912 417.9528 418.2505 0.0447 -1.0000 -1.0000 2144793 1579897303.80 151.5538 60.0009 32.0000 1.9896 1.9908 418.0869 418.3853 0.0449 -1.0000 -1.0000 2144855 1579897303.90 151.5538 60.0009 32.0000 1.9890 1.9901 418.0753 418.3743 0.0448 -1.0000 -1.0000 2144918 1579897304.00 151.5538 60.0009 32.0000 1.9900 1.9912 417.8803 418.1793 0.0449 -1.0000 -1.0000 2144996 1579897304.10 151.5538 60.0009 32.0000 1.9899 1.9911 417.8413 418.1395 0.0447 -1.0000 -1.0000 2145059 1579897304.20 151.5538 60.0009 32.0000 1.9903 1.9915 417.7921 418.0901 0.0448 -1.0000 -1.0000 2145121 1579897304.30 151.5538 60.0009 32.0000 1.9888 1.9900 417.9753 418.2741 0.0448 -1.0000 -1.0000 2145199 1579897304.40 151.5538 60.0009 32.0000 1.9883 1.9895 418.0904 418.3891 0.0448 -1.0000 -1.0000 2145262 1579897304.50 151.5538 60.0009 32.0000 1.9897 1.9908 417.9784 418.2763 0.0447 -1.0000 -1.0000 2145324 1579897304.60 151.5538 60.0009 32.0000 1.9898 1.9910 417.7861 418.0847 0.0448 -1.0000 -1.0000 2145652 1579897304.70 151.5538 60.0009 32.0000 1.9895 1.9907 417.9232 418.2222 0.0449 -1.0000 -1.0000 2145715 1579897304.80 151.5538 60.0009 32.0000 1.9885 1.9897 418.0250 418.3240 0.0448 -1.0000 -1.0000 2145777 1579897304.90 151.4338 60.0018 32.0000 1.9888 1.9900 418.0040 418.3026 0.0449 -1.0000 -1.0000 2145855 1579897305.00 151.4338 60.0018 32.0000 1.9892 1.9904 417.9276 418.2266 0.0448 -1.0000 -1.0000 2145918 1579897305.10 151.4338 60.0018 32.0000 1.9887 1.9898 417.8422 418.1411 0.0449 -1.0000 -1.0000 2145981 1579897305.20 151.4338 60.0018 32.0000 1.9886 1.9898 417.9416 418.2412 0.0449 -1.0000 -1.0000 2146184 1579897305.30 151.4338 60.0018 32.0000 1.9885 1.9897 418.0004 418.2993 0.0449 -1.0000 -1.0000 2146246 1579897305.40 151.4178 60.0018 32.0000 1.9885 1.9897 418.0293 418.3286 0.0449 -1.0000 -1.0000 2146324 1579897305.50 151.4138 60.0018 32.0000 1.9890 1.9902 417.8839 418.1829 0.0449 -1.0000 -1.0000 2146387 1579897305.60 151.4138 60.0018 32.0000 1.9898 1.9909 417.8006 418.0999 0.0450 -1.0000 -1.0000 2146449 1579897305.70 151.4138 60.0018 32.0000 1.9887 1.9899 417.9020 418.2015 0.0449 -1.0000 -1.0000 2146746 1579897305.80 151.4138 60.0018 32.0000 1.9883 1.9895 418.0164 418.3155 0.0449 -1.0000 -1.0000 2146809 1579897305.90 151.4138 60.0018 32.0000 1.9894 1.9906 417.8808 418.1801 0.0450 -1.0000 -1.0000 2146871 1579897306.00 151.4792 60.0018 32.0000 1.9901 1.9913 417.8244 418.1236 0.0449 -1.0000 -1.0000 2146949 1579897306.10 151.4840 60.0018 32.0000 1.9898 1.9910 417.8109 418.1090 0.0448 -1.0000 -1.0000 2147012 1579897306.20 151.4840 60.0018 32.0000 1.9890 1.9902 418.0079 418.3071 0.0449 -1.0000 -1.0000 2147199 1579897306.30 151.4840 60.0018 32.0000 1.9882 1.9894 418.0009 418.3008 0.0450 -1.0000 -1.0000 2147262 1579897306.40 151.4840 60.0018 32.0000 1.9887 1.9899 417.9321 418.2317 0.0450 -1.0000 -1.0000 2147324 1579897306.50 151.4840 60.0018 32.0000 1.9895 1.9907 417.9012 418.2003 0.0449 -1.0000 -1.0000 2147387 1579897306.60 151.5231 60.0018 32.0000 1.9897 1.9909 417.8394 418.1377 0.0449 -1.0000 -1.0000 2147465 1579897306.70 151.5231 60.0018 32.0000 1.9889 1.9901 417.8877 418.1877 0.0450 -1.0000 -1.0000 2147903 1579897306.80 151.5231 60.0018 32.0000 1.9881 1.9893 417.9760 418.2750 0.0449 -1.0000 -1.0000 2147965 1579897306.90 151.5231 60.0018 32.0000 1.9883 1.9895 417.9917 418.2916 0.0450 -1.0000 -1.0000 2148043 1579897307.00 151.5231 60.0018 32.0000 1.9887 1.9899 417.8416 418.1400 0.0448 -1.0000 -1.0000 2148106 1579897307.10 151.4622 60.0018 32.0000 1.9884 1.9895 417.7943 418.0929 0.0449 -1.0000 -1.0000 2148168 1579897307.20 151.4272 60.0018 32.0000 1.9887 1.9898 417.9166 418.2152 0.0448 -1.0000 -1.0000 2148402 1579897307.30 151.4272 60.0018 32.0000 1.9879 1.9890 418.0631 418.3618 0.0449 -1.0000 -1.0000 2148465 1579897307.40 151.4272 60.0018 32.0000 1.9897 1.9908 417.8867 418.1856 0.0448 -1.0000 -1.0000 2148543 1579897307.50 151.4272 60.0018 32.0000 1.9896 1.9908 417.8044 418.1032 0.0449 -1.0000 -1.0000 2148605 1579897307.60 151.4272 60.0018 32.0000 1.9896 1.9908 417.8357 418.1351 0.0449 -1.0000 -1.0000 2148668 1579897307.70 151.4872 60.0018 32.0000 1.9880 1.9892 418.0150 418.3143 0.0449 -1.0000 -1.0000 2148918 1579897307.80 151.4872 60.0018 32.0000 1.9885 1.9897 417.9973 418.2962 0.0449 -1.0000 -1.0000 2148980 1579897307.90 151.4872 60.0018 32.0000 1.9890 1.9901 418.0396 418.3395 0.0450 -1.0000 -1.0000 2149043 1579897308.00 151.4872 60.0018 32.0000 1.9895 1.9907 417.9060 418.2053 0.0449 -1.0000 -1.0000 2149121 1579897308.10 151.4872 60.0018 32.0000 1.9890 1.9902 417.8957 418.1948 0.0449 -1.0000 -1.0000 2149184 1579897308.20 151.4872 60.0018 32.0000 1.9886 1.9898 417.9842 418.2836 0.0450 -1.0000 -1.0000 2149418 1579897308.30 151.4876 60.0018 32.0000 1.9886 1.9897 417.8866 418.1851 0.0448 -1.0000 -1.0000 2149481 1579897308.40 151.4949 60.0018 32.0000 1.9888 1.9900 417.8675 418.1675 0.0450 -1.0000 -1.0000 2149543 1579897308.50 151.4949 60.0018 32.0000 1.9893 1.9905 417.8015 418.1010 0.0450 -1.0000 -1.0000 2149606 1579897308.60 151.4949 60.0018 32.0000 1.9881 1.9893 417.9568 418.2563 0.0449 -1.0000 -1.0000 2149684 1579897308.70 151.4949 60.0018 32.0000 1.9881 1.9893 418.0165 418.3154 0.0449 -1.0000 -1.0000 2149746 1579897308.80 151.4949 60.0018 32.0000 1.9897 1.9909 417.8770 418.1759 0.0449 -1.0000 -1.0000 2149809 1579897308.90 151.4983 60.0018 32.0000 1.9893 1.9905 417.8175 418.1175 0.0451 -1.0000 -1.0000 2149887 1579897309.00 151.4983 60.0018 32.0000 1.9890 1.9902 417.8621 418.1616 0.0450 -1.0000 -1.0000 2149949 1579897309.10 151.4983 60.0018 32.0000 1.9888 1.9900 417.8968 418.1959 0.0449 -1.0000 -1.0000 2150012 1579897309.20 151.4983 60.0018 32.0000 1.9892 1.9903 417.9154 418.2138 0.0448 -1.0000 -1.0000 2150074 1579897309.30 151.4983 60.0018 32.0000 1.9898 1.9909 417.7611 418.0589 0.0447 -1.0000 -1.0000 2150449 1579897309.40 151.4744 60.0018 32.0000 1.9899 1.9911 417.8209 418.1193 0.0449 -1.0000 -1.0000 2150527 1579897309.50 151.4531 60.0018 32.0000 1.9892 1.9903 417.9581 418.2567 0.0449 -1.0000 -1.0000 2150590 1579897309.60 151.4531 60.0018 32.0000 1.9885 1.9897 418.0921 418.3913 0.0448 -1.0000 -1.0000 2150652 1579897309.70 151.4531 60.0018 32.0000 1.9881 1.9892 417.9688 418.2673 0.0449 -1.0000 -1.0000 2150730 1579897309.80 151.4531 60.0018 32.0000 1.9897 1.9909 417.8228 418.1223 0.0450 -1.0000 -1.0000 2150793 1579897309.90 151.4531 60.0018 32.0000 1.9885 1.9897 417.9274 418.2274 0.0450 -1.0000 -1.0000 2150855 1579897310.00 151.4654 60.0018 32.0000 1.9890 1.9901 418.1154 418.4144 0.0449 -1.0000 -1.0000 2150918 1579897310.10 151.5146 60.0015 32.0000 1.9889 1.9900 417.9871 418.2864 0.0449 -1.0000 -1.0000 2150996 1579897310.20 151.5146 60.0015 32.0000 1.9896 1.9908 417.8213 418.1205 0.0450 -1.0000 -1.0000 2151059 1579897310.30 151.5146 60.0015 32.0000 1.9892 1.9904 417.9206 418.2202 0.0450 -1.0000 -1.0000 2151246 1579897310.40 151.5146 60.0015 32.0000 1.9891 1.9902 418.0786 418.3783 0.0450 -1.0000 -1.0000 2151293 1579897310.50 151.5146 60.0015 32.0000 1.9883 1.9895 418.0157 418.3160 0.0450 -1.0000 -1.0000 2151371 1579897310.60 151.5013 60.0015 32.0000 1.9887 1.9899 417.9216 418.2212 0.0450 -1.0000 -1.0000 2151434 1579897310.70 151.5013 60.0015 32.0000 1.9899 1.9911 417.8745 418.1739 0.0449 -1.0000 -1.0000 2151512 1579897310.80 151.5013 60.0015 32.0000 1.9889 1.9900 417.9164 418.2152 0.0449 -1.0000 -1.0000 2151652 1579897310.90 151.5013 60.0015 32.0000 1.9881 1.9893 418.0066 418.3066 0.0451 -1.0000 -1.0000 2151731 1579897311.00 151.5013 60.0015 32.0000 1.9883 1.9894 418.0995 418.3984 0.0449 -1.0000 -1.0000 2151793 1579897311.10 151.4526 60.0015 32.0000 1.9896 1.9908 418.0155 418.3152 0.0450 -1.0000 -1.0000 2151855 1579897311.20 151.4152 60.0015 32.0000 1.9896 1.9908 417.8899 418.1893 0.0450 -1.0000 -1.0000 2151918 1579897311.30 151.4152 60.0015 32.0000 1.9894 1.9906 417.7979 418.0959 0.0448 -1.0000 -1.0000 2151981 1579897311.40 151.4152 60.0015 32.0000 1.9893 1.9904 417.8168 418.1156 0.0449 -1.0000 -1.0000 2152059 1579897311.50 151.4152 60.0015 32.0000 1.9889 1.9900 417.9153 418.2144 0.0449 -1.0000 -1.0000 2152121 1579897311.60 151.4152 60.0015 32.0000 1.9893 1.9905 417.8859 418.1840 0.0448 -1.0000 -1.0000 2152184 1579897311.70 151.4652 60.0015 32.0000 1.9890 1.9902 417.8829 418.1820 0.0449 -1.0000 -1.0000 2152262 1579897311.80 151.4652 60.0015 32.0000 1.9892 1.9903 417.8694 418.1684 0.0449 -1.0000 -1.0000 2152684 1579897311.90 151.4652 60.0015 32.0000 1.9893 1.9905 418.0467 418.3465 0.0450 -1.0000 -1.0000 2152746 1579897312.00 151.4652 60.0015 32.0000 1.9884 1.9895 418.0423 418.3419 0.0450 -1.0000 -1.0000 2152824 1579897312.10 151.4652 60.0015 32.0000 1.9899 1.9911 418.0458 418.3454 0.0449 -1.0000 -1.0000 2152887 1579897312.20 151.6299 60.0015 32.0000 1.9908 1.9920 417.8088 418.1071 0.0448 -1.0000 -1.0000 2152980 1579897312.30 151.6364 60.0015 32.0000 1.9899 1.9911 417.9015 418.2011 0.0450 -1.0000 -1.0000 2153059 1579897312.40 151.6364 60.0015 32.0000 1.9890 1.9902 418.0889 418.3884 0.0449 -1.0000 -1.0000 2153199 1579897312.50 151.6364 60.0015 32.0000 1.9884 1.9896 418.1506 418.4505 0.0450 -1.0000 -1.0000 2153262 1579897312.60 151.6364 60.0015 32.0000 1.9900 1.9912 417.9026 418.2019 0.0449 -1.0000 -1.0000 2153324 1579897312.70 151.6364 60.0015 32.0000 1.9906 1.9918 417.9061 418.2051 0.0449 -1.0000 -1.0000 2153387 1579897312.80 151.5461 60.0015 32.0000 1.9890 1.9902 418.0230 418.3224 0.0449 -1.0000 -1.0000 2153449 1579897312.90 151.4608 60.0015 32.0000 1.9893 1.9905 418.0798 418.3792 0.0450 -1.0000 -1.0000 2153652 1579897313.00 151.4608 60.0015 32.0000 1.9905 1.9917 417.9482 418.2478 0.0450 -1.0000 -1.0000 2153715 1579897313.10 151.4608 60.0015 32.0000 1.9895 1.9907 417.8108 418.1099 0.0449 -1.0000 -1.0000 2153777 1579897313.20 151.4608 60.0015 32.0000 1.9890 1.9902 417.9152 418.2141 0.0449 -1.0000 -1.0000 2153855 1579897313.30 151.4608 60.0015 32.0000 1.9885 1.9897 417.8938 418.1926 0.0448 -1.0000 -1.0000 2153918 1579897313.40 151.4800 60.0015 32.0000 1.9898 1.9910 417.7676 418.0658 0.0448 -1.0000 -1.0000 2154152 1579897313.50 151.4800 60.0015 32.0000 1.9900 1.9911 417.9255 418.2243 0.0449 -1.0000 -1.0000 2154215 1579897313.60 151.4800 60.0015 32.0000 1.9889 1.9901 417.8693 418.1685 0.0449 -1.0000 -1.0000 2154277 1579897313.70 151.4800 60.0015 32.0000 1.9892 1.9903 417.8460 418.1442 0.0448 -1.0000 -1.0000 2154355 1579897313.80 151.4800 60.0015 32.0000 1.9900 1.9911 417.8290 418.1275 0.0448 -1.0000 -1.0000 2154418 1579897313.90 151.5685 60.0015 32.0000 1.9900 1.9912 417.7797 418.0784 0.0449 -1.0000 -1.0000 2154652 1579897314.00 151.5758 60.0015 32.0000 1.9892 1.9904 417.9447 418.2439 0.0449 -1.0000 -1.0000 2154715 1579897314.10 151.5758 60.0015 32.0000 1.9892 1.9904 418.0746 418.3734 0.0449 -1.0000 -1.0000 2154777 1579897314.20 151.5758 60.0015 32.0000 1.9893 1.9905 418.0097 418.3098 0.0450 -1.0000 -1.0000 2154840 1579897314.30 151.5758 60.0015 32.0000 1.9891 1.9903 417.8498 418.1484 0.0448 -1.0000 -1.0000 2154918 1579897314.40 151.5758 60.0015 32.0000 1.9900 1.9912 417.7993 418.0976 0.0448 -1.0000 -1.0000 2155152 1579897314.50 151.4944 60.0015 32.0000 1.9886 1.9898 417.8754 418.1746 0.0450 -1.0000 -1.0000 2155215 1579897314.60 151.4944 60.0015 32.0000 1.9890 1.9902 418.0582 418.3578 0.0450 -1.0000 -1.0000 2155293 1579897314.70 151.4944 60.0015 32.0000 1.9897 1.9909 417.9475 418.2468 0.0449 -1.0000 -1.0000 2155355 1579897314.80 151.4944 60.0015 32.0000 1.9904 1.9916 417.9350 418.2341 0.0450 -1.0000 -1.0000 2155418 1579897314.90 151.4944 60.0015 32.0000 1.9894 1.9906 417.9776 418.2774 0.0450 -1.0000 -1.0000 2155496 1579897315.00 151.4817 60.0021 32.0000 1.9888 1.9900 418.1853 418.4852 0.0450 -1.0000 -1.0000 2155668 1579897315.10 151.4817 60.0021 32.0000 1.9895 1.9907 417.9654 418.2655 0.0452 -1.0000 -1.0000 2155746 1579897315.20 151.4817 60.0021 32.0000 1.9897 1.9909 417.8213 418.1211 0.0450 -1.0000 -1.0000 2155809 1579897315.30 151.4817 60.0021 32.0000 1.9902 1.9914 417.8849 418.1843 0.0450 -1.0000 -1.0000 2155871 1579897315.40 151.4817 60.0021 32.0000 1.9898 1.9910 417.9779 418.2773 0.0449 -1.0000 -1.0000 2155949 1579897315.50 151.5158 60.0021 32.0000 1.9892 1.9904 418.0678 418.3666 0.0448 -1.0000 -1.0000 2156418 1579897315.60 151.5480 60.0021 32.0000 1.9894 1.9906 417.8609 418.1596 0.0449 -1.0000 -1.0000 2156480 1579897315.70 151.5480 60.0021 32.0000 1.9893 1.9905 417.8963 418.1952 0.0449 -1.0000 -1.0000 2156559 1579897315.80 151.5480 60.0021 32.0000 1.9890 1.9902 417.9906 418.2896 0.0449 -1.0000 -1.0000 2156621 1579897315.90 151.5480 60.0021 32.0000 1.9892 1.9904 417.9324 418.2321 0.0450 -1.0000 -1.0000 2156684 1579897316.00 151.5480 60.0021 32.0000 1.9905 1.9917 417.8526 418.1522 0.0450 -1.0000 -1.0000 2156980 1579897316.10 151.4895 60.0021 32.0000 1.9900 1.9912 417.8269 418.1258 0.0448 -1.0000 -1.0000 2157043 1579897316.20 151.4895 60.0021 32.0000 1.9890 1.9902 418.0233 418.3233 0.0450 -1.0000 -1.0000 2157105 1579897316.30 151.4895 60.0021 32.0000 1.9885 1.9897 418.0815 418.3814 0.0450 -1.0000 -1.0000 2157184 1579897316.40 151.4895 60.0021 32.0000 1.9892 1.9904 418.0169 418.3163 0.0449 -1.0000 -1.0000 2157246 1579897316.50 151.4895 60.0021 32.0000 1.9892 1.9904 417.9160 418.2166 0.0451 -1.0000 -1.0000 2157309 1579897316.60 151.4132 60.0021 32.0000 1.9891 1.9902 417.8337 418.1337 0.0450 -1.0000 -1.0000 2157387 1579897316.70 151.4086 60.0021 32.0000 1.9889 1.9901 418.0086 418.3081 0.0450 -1.0000 -1.0000 2157449 1579897316.80 151.4086 60.0021 32.0000 1.9886 1.9897 418.0368 418.3363 0.0449 -1.0000 -1.0000 2157496 1579897316.90 151.4086 60.0021 32.0000 1.9897 1.9909 417.8690 418.1683 0.0450 -1.0000 -1.0000 2157574 1579897317.00 151.4086 60.0021 32.0000 1.9893 1.9905 417.8781 418.1772 0.0449 -1.0000 -1.0000 2157699 1579897317.10 151.4086 60.0021 32.0000 1.9883 1.9895 418.0289 418.3281 0.0449 -1.0000 -1.0000 2157762 1579897317.20 151.5290 60.0021 32.0000 1.9883 1.9895 418.0760 418.3749 0.0448 -1.0000 -1.0000 2157840 1579897317.30 151.5290 60.0021 32.0000 1.9893 1.9905 417.8818 418.1804 0.0449 -1.0000 -1.0000 2157903 1579897317.40 151.5290 60.0021 32.0000 1.9894 1.9906 417.8896 418.1880 0.0448 -1.0000 -1.0000 2157981 1579897317.50 151.5290 60.0021 32.0000 1.9883 1.9894 418.0333 418.3328 0.0450 -1.0000 -1.0000 2158402 1579897317.60 151.5290 60.0021 32.0000 1.9886 1.9898 418.1539 418.4538 0.0450 -1.0000 -1.0000 2158465 1579897317.70 151.5180 60.0021 32.0000 1.9887 1.9899 418.1001 418.4006 0.0450 -1.0000 -1.0000 2158543 1579897317.80 151.5180 60.0021 32.0000 1.9896 1.9908 417.8847 418.1836 0.0449 -1.0000 -1.0000 2158605 1579897317.90 151.5180 60.0021 32.0000 1.9897 1.9909 417.8003 418.1002 0.0451 -1.0000 -1.0000 2158668 1579897318.00 151.5180 60.0021 32.0000 1.9884 1.9895 417.8924 418.1910 0.0449 -1.0000 -1.0000 2158746 1579897318.10 151.5180 60.0021 32.0000 1.9886 1.9898 418.0542 418.3538 0.0450 -1.0000 -1.0000 2158918 1579897318.20 151.5180 60.0021 32.0000 1.9897 1.9908 417.8962 418.1957 0.0449 -1.0000 -1.0000 2158980 1579897318.30 151.5180 60.0021 32.0000 1.9895 1.9907 417.7613 418.0599 0.0448 -1.0000 -1.0000 2159043 1579897318.40 151.4998 60.0021 32.0000 1.9893 1.9905 417.9742 418.2728 0.0449 -1.0000 -1.0000 2159121 1579897318.50 151.4850 60.0021 32.0000 1.9886 1.9898 418.0431 418.3429 0.0450 -1.0000 -1.0000 2159184 1579897318.60 151.4850 60.0021 32.0000 1.9890 1.9902 418.1286 418.4286 0.0450 -1.0000 -1.0000 2159418 1579897318.70 151.4850 60.0021 32.0000 1.9896 1.9907 417.9100 418.2085 0.0448 -1.0000 -1.0000 2159480 1579897318.80 151.4850 60.0021 32.0000 1.9903 1.9914 417.8696 418.1689 0.0450 -1.0000 -1.0000 2159543 1579897318.90 151.4850 60.0021 32.0000 1.9896 1.9908 417.8004 418.0997 0.0449 -1.0000 -1.0000 2159605 1579897319.00 151.5092 60.0021 32.0000 1.9895 1.9907 418.0039 418.3035 0.0450 -1.0000 -1.0000 2159668 1579897319.10 151.5092 60.0021 32.0000 1.9897 1.9909 418.0749 418.3747 0.0450 -1.0000 -1.0000 2200027 1579897319.20 151.5092 60.0021 32.0000 1.9897 1.9909 417.8971 418.1964 0.0450 -1.0000 -1.0000 2200105 1579897319.30 151.5092 60.0021 32.0000 1.9900 1.9912 417.9032 418.2026 0.0449 -1.0000 -1.0000 2200168 1579897319.40 151.5092 60.0021 32.0000 1.9893 1.9904 418.0308 418.3298 0.0449 -1.0000 -1.0000 2200246 1579897319.50 151.5270 60.0021 32.0000 1.9893 1.9905 417.8779 418.1773 0.0450 -1.0000 -1.0000 2200309 1579897319.60 151.5369 60.0021 32.0000 1.9891 1.9903 417.8162 418.1153 0.0449 -1.0000 -1.0000 2200402 1579897319.70 151.5369 60.0021 32.0000 1.9881 1.9893 417.8390 418.1386 0.0450 -1.0000 -1.0000 2200480 1579897319.80 151.5369 60.0021 32.0000 1.9886 1.9897 418.0823 418.3824 0.0450 -1.0000 -1.0000 2200543 1579897319.90 151.5369 60.0021 32.0000 1.9888 1.9899 418.0284 418.3283 0.0450 -1.0000 -1.0000 2200605 1579897320.00 151.5369 60.0021 32.0000 1.9896 1.9908 417.9006 418.2001 0.0450 -1.0000 -1.0000 2200684 1579897320.10 151.4715 60.0012 32.0000 1.9892 1.9903 417.8713 418.1715 0.0450 -1.0000 -1.0000 2200918 1579897320.20 151.4715 60.0012 32.0000 1.9887 1.9899 417.9305 418.2291 0.0448 -1.0000 -1.0000 2200980 1579897320.30 151.4715 60.0012 32.0000 1.9888 1.9899 418.0127 418.3117 0.0449 -1.0000 -1.0000 2201043 1579897320.40 151.4715 60.0012 32.0000 1.9887 1.9899 418.0571 418.3579 0.0451 -1.0000 -1.0000 2201105 1579897320.50 151.4715 60.0012 32.0000 1.9897 1.9909 417.7796 418.0788 0.0449 -1.0000 -1.0000 2201168 1579897320.60 151.4715 60.0012 32.0000 1.9892 1.9904 417.9620 418.2612 0.0449 -1.0000 -1.0000 2201465 1579897320.70 151.4556 60.0012 32.0000 1.9887 1.9898 418.0392 418.3381 0.0449 -1.0000 -1.0000 2201527 1579897320.80 151.4416 60.0012 32.0000 1.9893 1.9904 417.9690 418.2674 0.0448 -1.0000 -1.0000 2201590 1579897320.90 151.4416 60.0012 32.0000 1.9895 1.9907 417.8734 418.1713 0.0447 -1.0000 -1.0000 2201652 1579897321.00 151.4416 60.0012 32.0000 1.9893 1.9905 417.8192 418.1164 0.0447 -1.0000 -1.0000 2201715 1579897321.10 151.4416 60.0012 32.0000 1.9896 1.9908 417.8282 418.1283 0.0450 -1.0000 -1.0000 2201902 1579897321.20 151.4416 60.0012 32.0000 1.9882 1.9894 418.0267 418.3258 0.0449 -1.0000 -1.0000 2201965 1579897321.30 151.5476 60.0012 32.0000 1.9887 1.9898 418.0516 418.3515 0.0450 -1.0000 -1.0000 2202027 1579897321.40 151.5476 60.0012 32.0000 1.9897 1.9908 417.8437 418.1429 0.0450 -1.0000 -1.0000 2202105 1579897321.50 151.5476 60.0012 32.0000 1.9901 1.9912 417.7941 418.0933 0.0449 -1.0000 -1.0000 2202168 1579897321.60 151.5476 60.0012 32.0000 1.9892 1.9904 418.0326 418.3311 0.0448 -1.0000 -1.0000 2202230 1579897321.70 151.5476 60.0012 32.0000 1.9889 1.9900 417.9906 418.2894 0.0449 -1.0000 -1.0000 2202309 1579897321.80 151.5154 60.0012 32.0000 1.9899 1.9911 417.9621 418.2623 0.0451 -1.0000 -1.0000 2202371 1579897321.90 151.5092 60.0012 32.0000 1.9897 1.9909 417.8052 418.1050 0.0450 -1.0000 -1.0000 2202434 1579897322.00 151.5092 60.0012 32.0000 1.9891 1.9903 417.8423 418.1418 0.0449 -1.0000 -1.0000 2202512 1579897322.10 151.5092 60.0012 32.0000 1.9883 1.9895 418.0253 418.3248 0.0450 -1.0000 -1.0000 2202574 1579897322.20 151.5092 60.0012 32.0000 1.9886 1.9898 417.9983 418.2985 0.0450 -1.0000 -1.0000 2202699 1579897322.30 151.5092 60.0012 32.0000 1.9892 1.9904 417.8725 418.1715 0.0449 -1.0000 -1.0000 2202762 1579897322.40 151.4447 60.0012 32.0000 1.9895 1.9906 417.7791 418.0780 0.0449 -1.0000 -1.0000 2202824 1579897322.50 151.4447 60.0012 32.0000 1.9892 1.9904 417.8975 418.1964 0.0449 -1.0000 -1.0000 2202887 1579897322.60 151.4447 60.0012 32.0000 1.9886 1.9897 417.9891 418.2879 0.0449 -1.0000 -1.0000 2202965 1579897322.70 151.4447 60.0012 32.0000 1.9887 1.9898 417.9631 418.2625 0.0450 -1.0000 -1.0000 2203934 1579897322.80 151.4447 60.0012 32.0000 1.9899 1.9911 417.7955 418.0944 0.0449 -1.0000 -1.0000 2203996 1579897322.90 151.5386 60.0012 32.0000 1.9897 1.9909 417.9205 418.2208 0.0450 -1.0000 -1.0000 2204074 1579897323.00 151.5386 60.0012 32.0000 1.9891 1.9903 418.0165 418.3158 0.0449 -1.0000 -1.0000 2204137 1579897323.10 151.5386 60.0012 32.0000 1.9892 1.9904 418.0534 418.3533 0.0450 -1.0000 -1.0000 2204199 1579897323.20 151.5386 60.0012 32.0000 1.9899 1.9910 417.8959 418.1958 0.0451 -1.0000 -1.0000 2204262 1579897323.30 151.5386 60.0012 32.0000 1.9899 1.9910 417.8848 418.1845 0.0449 -1.0000 -1.0000 2204324 1579897323.40 151.5358 60.0012 32.0000 1.9894 1.9906 417.8224 418.1213 0.0449 -1.0000 -1.0000 2204402 1579897323.50 151.5294 60.0012 32.0000 1.9894 1.9906 418.0650 418.3651 0.0450 -1.0000 -1.0000 2204465 1579897323.60 151.5294 60.0012 32.0000 1.9892 1.9904 418.0175 418.3163 0.0448 -1.0000 -1.0000 2204527 1579897323.70 151.5294 60.0012 32.0000 1.9899 1.9911 417.9032 418.2034 0.0450 -1.0000 -1.0000 2204652 1579897323.80 151.5294 60.0012 32.0000 1.9895 1.9907 417.8422 418.1410 0.0449 -1.0000 -1.0000 2204715 1579897323.90 151.5294 60.0012 32.0000 1.9890 1.9902 418.0755 418.3755 0.0451 -1.0000 -1.0000 2204777 1579897324.00 151.4308 60.0012 32.0000 1.9893 1.9905 417.9895 418.2900 0.0451 -1.0000 -1.0000 2204855 1579897324.10 151.4308 60.0012 32.0000 1.9896 1.9908 417.9294 418.2301 0.0451 -1.0000 -1.0000 2204918 1579897324.20 151.4308 60.0012 32.0000 1.9885 1.9897 417.9709 418.2713 0.0451 -1.0000 -1.0000 2205152 1579897324.30 151.4308 60.0012 32.0000 1.9883 1.9895 418.0974 418.3966 0.0448 -1.0000 -1.0000 2205215 1579897324.40 151.4308 60.0012 32.0000 1.9891 1.9902 418.0531 418.3526 0.0450 -1.0000 -1.0000 2205277 1579897324.50 151.4764 60.0013 32.0000 1.9889 1.9901 417.9964 418.2956 0.0449 -1.0000 -1.0000 2205340 1579897324.60 151.5095 60.0013 32.0000 1.9898 1.9909 417.9632 418.2617 0.0448 -1.0000 -1.0000 2205418 1579897324.70 151.5095 60.0013 32.0000 1.9897 1.9909 417.9144 418.2139 0.0450 -1.0000 -1.0000 2205481 1579897324.80 151.5095 60.0013 32.0000 1.9885 1.9897 417.9751 418.2750 0.0450 -1.0000 -1.0000 2205543 1579897324.90 151.5095 60.0013 32.0000 1.9886 1.9898 418.0690 418.3679 0.0449 -1.0000 -1.0000 2205621 1579897325.00 151.5095 60.0013 32.0000 1.9898 1.9909 417.8670 418.1673 0.0450 -1.0000 -1.0000 2205684 1579897325.10 151.5095 60.0013 32.0000 1.9900 1.9912 417.8939 418.1929 0.0449 -1.0000 -1.0000 2205746 1579897325.20 151.5095 60.0013 32.0000 1.9891 1.9903 418.0061 418.3054 0.0449 -1.0000 -1.0000 2205981 1579897325.30 151.5427 60.0013 32.0000 1.9892 1.9904 418.0947 418.3938 0.0449 -1.0000 -1.0000 2206043 1579897325.40 151.5427 60.0013 32.0000 1.9899 1.9910 417.9601 418.2591 0.0449 -1.0000 -1.0000 2206106 1579897325.50 151.5427 60.0013 32.0000 1.9898 1.9910 417.8400 418.1391 0.0449 -1.0000 -1.0000 2206168 1579897325.60 151.5427 60.0013 32.0000 1.9893 1.9905 417.8302 418.1289 0.0448 -1.0000 -1.0000 2206246 1579897325.70 151.5427 60.0013 32.0000 1.9889 1.9901 417.9931 418.2918 0.0449 -1.0000 -1.0000 2206574 1579897325.80 151.5609 60.0013 32.0000 1.9885 1.9897 418.0811 418.3809 0.0450 -1.0000 -1.0000 2206637 1579897325.90 151.5609 60.0013 32.0000 1.9885 1.9897 418.1247 418.4234 0.0449 -1.0000 -1.0000 2206699 1579897326.00 151.5609 60.0013 32.0000 1.9894 1.9906 417.9630 418.2625 0.0450 -1.0000 -1.0000 2206777 1579897326.10 151.5609 60.0013 32.0000 1.9890 1.9901 417.8598 418.1590 0.0449 -1.0000 -1.0000 2206840 1579897326.20 151.5609 60.0013 32.0000 1.9883 1.9895 418.0181 418.3179 0.0450 -1.0000 -1.0000 2206902 1579897326.30 151.5277 60.0013 32.0000 1.9883 1.9894 418.1157 418.4150 0.0449 -1.0000 -1.0000 2206980 1579897326.40 151.4762 60.0013 32.0000 1.9890 1.9901 417.9865 418.2857 0.0450 -1.0000 -1.0000 2207043 1579897326.50 151.4762 60.0013 32.0000 1.9892 1.9904 417.8425 418.1418 0.0448 -1.0000 -1.0000 2207105 1579897326.60 151.4762 60.0013 32.0000 1.9898 1.9909 417.8784 418.1768 0.0449 -1.0000 -1.0000 2207168 1579897326.70 151.4762 60.0013 32.0000 1.9900 1.9912 417.9286 418.2273 0.0448 -1.0000 -1.0000 2207230 1579897326.80 151.4762 60.0013 32.0000 1.9887 1.9899 417.9971 418.2958 0.0450 -1.0000 -1.0000 2207465 1579897326.90 151.5333 60.0013 32.0000 1.9895 1.9906 418.0126 418.3128 0.0450 -1.0000 -1.0000 2207527 1579897327.00 151.5333 60.0013 32.0000 1.9898 1.9910 418.0397 418.3406 0.0451 -1.0000 -1.0000 2207590 1579897327.10 151.5333 60.0013 32.0000 1.9905 1.9916 417.8363 418.1356 0.0450 -1.0000 -1.0000 2207652 1579897327.20 151.5333 60.0013 32.0000 1.9896 1.9908 417.9711 418.2695 0.0447 -1.0000 -1.0000 2207731 1579897327.30 151.5333 60.0013 32.0000 1.9894 1.9906 418.0595 418.3590 0.0450 -1.0000 -1.0000 2208465 1579897327.40 151.5664 60.0013 32.0000 1.9893 1.9905 417.9326 418.2319 0.0450 -1.0000 -1.0000 2208543 1579897327.50 151.5785 60.0013 32.0000 1.9896 1.9908 417.8802 418.1801 0.0450 -1.0000 -1.0000 2208605 1579897327.60 151.5785 60.0013 32.0000 1.9889 1.9901 417.9117 418.2105 0.0448 -1.0000 -1.0000 2208668 1579897327.70 151.5785 60.0013 32.0000 1.9888 1.9900 418.0585 418.3573 0.0449 -1.0000 -1.0000 2208730 1579897327.80 151.5785 60.0013 32.0000 1.9888 1.9900 418.0627 418.3621 0.0449 -1.0000 -1.0000 2208793 1579897327.90 151.5785 60.0013 32.0000 1.9893 1.9905 417.8781 418.1768 0.0449 -1.0000 -1.0000 2208855 1579897328.00 151.5146 60.0013 32.0000 1.9889 1.9901 417.8198 418.1195 0.0450 -1.0000 -1.0000 2208934 1579897328.10 151.5146 60.0013 32.0000 1.9894 1.9905 417.9097 418.2097 0.0451 -1.0000 -1.0000 2208996 1579897328.20 151.5146 60.0013 32.0000 1.9889 1.9900 418.1192 418.4189 0.0450 -1.0000 -1.0000 2209059 1579897328.30 151.5146 60.0013 32.0000 1.9899 1.9910 418.0357 418.3352 0.0450 -1.0000 -1.0000 2209137 1579897328.40 151.5146 60.0013 32.0000 1.9903 1.9915 417.8480 418.1473 0.0449 -1.0000 -1.0000 2209199 1579897328.50 151.4857 60.0013 32.0000 1.9893 1.9905 417.9885 418.2880 0.0449 -1.0000 -1.0000 2209262 1579897328.60 151.4857 60.0013 32.0000 1.9893 1.9904 418.0292 418.3275 0.0448 -1.0000 -1.0000 2209324 1579897328.70 151.4857 60.0013 32.0000 1.9898 1.9910 418.0395 418.3386 0.0450 -1.0000 -1.0000 2209387 1579897328.80 151.4857 60.0013 32.0000 1.9900 1.9911 417.9344 418.2329 0.0448 -1.0000 -1.0000 2209449 1579897328.90 151.4857 60.0013 32.0000 1.9900 1.9911 417.8323 418.1318 0.0449 -1.0000 -1.0000 2209527 1579897329.00 151.5017 60.0013 32.0000 1.9886 1.9897 417.8758 418.1755 0.0451 -1.0000 -1.0000 2209590 1579897329.10 151.5192 60.0013 32.0000 1.9884 1.9896 418.0037 418.3036 0.0450 -1.0000 -1.0000 2209652 1579897329.20 151.5192 60.0013 32.0000 1.9886 1.9897 418.1074 418.4067 0.0450 -1.0000 -1.0000 2209731 1579897329.30 151.5192 60.0013 32.0000 1.9888 1.9899 418.0907 418.3904 0.0450 -1.0000 -1.0000 2210199 1579897329.40 151.5192 60.0013 32.0000 1.9893 1.9905 417.9390 418.2380 0.0449 -1.0000 -1.0000 2210277 1579897329.50 151.5192 60.0013 32.0000 1.9885 1.9896 417.8639 418.1635 0.0450 -1.0000 -1.0000 2210340 1579897329.60 151.5505 60.0013 32.0000 1.9886 1.9897 418.0850 418.3850 0.0450 -1.0000 -1.0000 2210402 1579897329.70 151.5505 60.0013 32.0000 1.9885 1.9896 418.0912 418.3905 0.0449 -1.0000 -1.0000 2210480 1579897329.80 151.5505 60.0013 32.0000 1.9896 1.9908 417.8953 418.1946 0.0449 -1.0000 -1.0000 2210543 1579897329.90 151.5505 60.0013 32.0000 1.9891 1.9902 417.8388 418.1378 0.0449 -1.0000 -1.0000 2210605 1579897330.00 151.5505 60.0013 32.0000 1.9889 1.9901 417.8750 418.1736 0.0449 -1.0000 -1.0000 2210684 1579897330.10 151.4371 60.0012 32.0000 1.9889 1.9901 418.0887 418.3879 0.0449 -1.0000 -1.0000 2210746 1579897330.20 151.4007 60.0011 32.0000 1.9895 1.9907 417.9731 418.2733 0.0451 -1.0000 -1.0000 2210809 1579897330.30 151.4007 60.0011 32.0000 1.9895 1.9907 417.9307 418.2307 0.0451 -1.0000 -1.0000 2211699 1579897330.40 151.4007 60.0011 32.0000 1.9896 1.9908 417.7911 418.0902 0.0448 -1.0000 -1.0000 2211762 1579897330.50 151.4007 60.0011 32.0000 1.9892 1.9904 417.9671 418.2663 0.0449 -1.0000 -1.0000 2211824 1579897330.60 151.4027 60.0011 32.0000 1.9894 1.9906 418.0446 418.3438 0.0448 -1.0000 -1.0000 2211887 1579897330.70 151.4970 60.0011 32.0000 1.9893 1.9904 417.9816 418.2796 0.0447 -1.0000 -1.0000 2211949 1579897330.80 151.4970 60.0011 32.0000 1.9900 1.9911 417.8466 418.1462 0.0450 -1.0000 -1.0000 2212012 1579897330.90 151.4970 60.0011 32.0000 1.9891 1.9903 417.9177 418.2171 0.0450 -1.0000 -1.0000 2212090 1579897331.00 151.4970 60.0011 32.0000 1.9890 1.9902 418.0319 418.3315 0.0450 -1.0000 -1.0000 2212152 1579897331.10 151.4970 60.0011 32.0000 1.9885 1.9897 418.1366 418.4361 0.0449 -1.0000 -1.0000 2212215 1579897331.20 151.5841 60.0011 32.0000 1.9893 1.9904 418.0772 418.3760 0.0449 -1.0000 -1.0000 2212293 1579897331.30 151.5919 60.0011 32.0000 1.9901 1.9913 417.8998 418.1997 0.0451 -1.0000 -1.0000 2212355 1579897331.40 151.5919 60.0011 32.0000 1.9892 1.9904 417.9905 418.2903 0.0449 -1.0000 -1.0000 2212418 1579897331.50 151.5919 60.0011 32.0000 1.9888 1.9900 418.0814 418.3795 0.0448 -1.0000 -1.0000 2212496 1579897331.60 151.5919 60.0011 32.0000 1.9895 1.9907 418.0982 418.3978 0.0450 -1.0000 -1.0000 2212559 1579897331.70 151.5881 60.0011 32.0000 1.9890 1.9901 417.9287 418.2281 0.0449 -1.0000 -1.0000 2212621 1579897331.80 151.5044 60.0011 32.0000 1.9889 1.9900 417.8978 418.1951 0.0448 -1.0000 -1.0000 2212684 1579897331.90 151.5044 60.0011 32.0000 1.9883 1.9895 418.0721 418.3717 0.0449 -1.0000 -1.0000 2212746 1579897332.00 151.5044 60.0011 32.0000 1.9884 1.9896 418.0698 418.3697 0.0450 -1.0000 -1.0000 2212824 1579897332.10 151.5044 60.0011 32.0000 1.9896 1.9908 417.8289 418.1265 0.0448 -1.0000 -1.0000 2212887 1579897332.20 151.5044 60.0011 32.0000 1.9895 1.9907 417.8238 418.1231 0.0450 -1.0000 -1.0000 2212949 1579897332.30 151.5044 60.0011 32.0000 1.9891 1.9902 417.8634 418.1625 0.0449 -1.0000 -1.0000 2213027 1579897332.40 151.5044 60.0011 32.0000 1.9891 1.9902 417.9967 418.2955 0.0449 -1.0000 -1.0000 2213684 1579897332.50 151.4212 60.0011 32.0000 1.9877 1.9889 418.0079 418.3074 0.0449 -1.0000 -1.0000 2213746 1579897332.60 151.4212 60.0011 32.0000 1.9897 1.9909 417.8296 418.1283 0.0449 -1.0000 -1.0000 2213824 1579897332.70 151.4212 60.0011 32.0000 1.9895 1.9906 417.8574 418.1577 0.0450 -1.0000 -1.0000 2213887 1579897332.80 151.4212 60.0011 32.0000 1.9896 1.9907 417.9436 418.2429 0.0449 -1.0000 -1.0000 2213949 1579897332.90 151.4212 60.0011 32.0000 1.9889 1.9901 418.0170 418.3165 0.0450 -1.0000 -1.0000 2214027 1579897333.00 151.5255 60.0011 32.0000 1.9895 1.9907 417.8479 418.1479 0.0450 -1.0000 -1.0000 2214090 1579897333.10 151.5255 60.0011 32.0000 1.9903 1.9914 417.9197 418.2185 0.0448 -1.0000 -1.0000 2214152 1579897333.20 151.5255 60.0011 32.0000 1.9884 1.9895 418.0758 418.3747 0.0449 -1.0000 -1.0000 2214215 1579897333.30 151.5255 60.0011 32.0000 1.9876 1.9888 418.1426 418.4426 0.0450 -1.0000 -1.0000 2214277 1579897333.40 151.5255 60.0011 32.0000 1.9890 1.9902 417.9794 418.2790 0.0450 -1.0000 -1.0000 2214355 1579897333.50 151.5244 60.0011 32.0000 1.9901 1.9913 417.9048 418.2048 0.0451 -1.0000 -1.0000 2214418 1579897333.60 151.5136 60.0011 32.0000 1.9894 1.9906 417.9281 418.2279 0.0450 -1.0000 -1.0000 2214480 1579897333.70 151.5136 60.0011 32.0000 1.9895 1.9907 418.1063 418.4057 0.0449 -1.0000 -1.0000 2214559 1579897333.80 151.5136 60.0011 32.0000 1.9884 1.9895 418.1412 418.4405 0.0449 -1.0000 -1.0000 2214621 1579897333.90 151.5136 60.0011 32.0000 1.9892 1.9904 417.9841 418.2831 0.0448 -1.0000 -1.0000 2214684 1579897334.00 151.5136 60.0011 32.0000 1.9894 1.9906 418.0262 418.3245 0.0449 -1.0000 -1.0000 2214762 1579897334.10 151.4775 60.0011 32.0000 1.9886 1.9898 418.1698 418.4697 0.0450 -1.0000 -1.0000 2214824 1579897334.20 151.4775 60.0011 32.0000 1.9890 1.9902 418.0215 418.3209 0.0449 -1.0000 -1.0000 2214887 1579897334.30 151.4775 60.0011 32.0000 1.9893 1.9904 417.8134 418.1118 0.0449 -1.0000 -1.0000 2214949 1579897334.40 151.4775 60.0011 32.0000 1.9897 1.9909 417.9397 418.2393 0.0450 -1.0000 -1.0000 2215012 1579897334.50 151.4775 60.0011 32.0000 1.9896 1.9907 418.0531 418.3520 0.0449 -1.0000 -1.0000 2215074 1579897334.60 151.4792 60.0011 32.0000 1.9887 1.9899 418.1083 418.4081 0.0449 -1.0000 -1.0000 2215152 1579897334.70 151.5493 60.0010 32.0000 1.9897 1.9908 417.9684 418.2673 0.0449 -1.0000 -1.0000 2215215 1579897334.80 151.5493 60.0010 32.0000 1.9895 1.9907 417.8377 418.1374 0.0450 -1.0000 -1.0000 2215277 1579897334.90 151.5493 60.0010 32.0000 1.9896 1.9908 417.8535 418.1529 0.0449 -1.0000 -1.0000 2215668 1579897335.00 151.5493 60.0010 32.0000 1.9888 1.9900 417.8914 418.1905 0.0449 -1.0000 -1.0000 2215731 1579897335.10 151.5493 60.0010 32.0000 1.9891 1.9903 418.0834 418.3824 0.0449 -1.0000 -1.0000 2215793 1579897335.20 151.5493 60.0010 32.0000 1.9894 1.9906 417.9579 418.2568 0.0449 -1.0000 -1.0000 2215855 1579897335.30 151.4985 60.0010 32.0000 1.9904 1.9915 417.8842 418.1836 0.0450 -1.0000 -1.0000 2215918 1579897335.40 151.4985 60.0010 32.0000 1.9894 1.9905 417.9766 418.2764 0.0449 -1.0000 -1.0000 2216012 1579897335.50 151.4985 60.0010 32.0000 1.9887 1.9899 418.1399 418.4381 0.0447 -1.0000 -1.0000 2216246 1579897335.60 151.4985 60.0010 32.0000 1.9892 1.9904 418.1093 418.4079 0.0449 -1.0000 -1.0000 2216309 1579897335.70 151.4985 60.0010 32.0000 1.9902 1.9914 417.9081 418.2077 0.0450 -1.0000 -1.0000 2216387 1579897335.80 151.4685 60.0010 32.0000 1.9900 1.9911 417.8948 418.1940 0.0449 -1.0000 -1.0000 2216449 1579897335.90 151.4685 60.0010 32.0000 1.9888 1.9900 418.0518 418.3507 0.0449 -1.0000 -1.0000 2216512 1579897336.00 151.4685 60.0010 32.0000 1.9888 1.9900 418.1999 418.5000 0.0450 -1.0000 -1.0000 2216934 1579897336.10 151.4685 60.0010 32.0000 1.9896 1.9907 418.0829 418.3818 0.0448 -1.0000 -1.0000 2216996 1579897336.20 151.4685 60.0010 32.0000 1.9896 1.9908 417.9792 418.2777 0.0448 -1.0000 -1.0000 2217059 1579897336.30 151.4776 60.0010 32.0000 1.9890 1.9902 418.0098 418.3078 0.0449 -1.0000 -1.0000 2217137 1579897336.40 151.4979 60.0010 32.0000 1.9887 1.9899 418.1004 418.4002 0.0449 -1.0000 -1.0000 2217199 1579897336.50 151.4979 60.0010 32.0000 1.9891 1.9903 418.1917 418.4915 0.0450 -1.0000 -1.0000 2217262 1579897336.60 151.4979 60.0010 32.0000 1.9900 1.9912 418.0086 418.3073 0.0449 -1.0000 -1.0000 2217340 1579897336.70 151.4979 60.0010 32.0000 1.9903 1.9915 417.8898 418.1885 0.0448 -1.0000 -1.0000 2217403 1579897336.80 151.4979 60.0010 32.0000 1.9900 1.9912 417.8660 418.1650 0.0449 -1.0000 -1.0000 2217465 1579897336.90 151.5541 60.0010 32.0000 1.9897 1.9909 418.0170 418.3162 0.0449 -1.0000 -1.0000 2217527 1579897337.00 151.5541 60.0010 32.0000 1.9895 1.9906 418.1080 418.4075 0.0450 -1.0000 -1.0000 2217918 1579897337.10 151.5541 60.0010 32.0000 1.9895 1.9907 418.0062 418.3062 0.0450 -1.0000 -1.0000 2217980 1579897337.20 151.5541 60.0010 32.0000 1.9897 1.9908 417.8743 418.1740 0.0450 -1.0000 -1.0000 2218059 1579897337.30 151.5541 60.0010 32.0000 1.9892 1.9904 417.9541 418.2538 0.0450 -1.0000 -1.0000 2218121 1579897337.40 151.4987 60.0010 32.0000 1.9884 1.9896 418.0841 418.3842 0.0451 -1.0000 -1.0000 2218184 1579897337.50 151.4746 60.0010 32.0000 1.9897 1.9908 417.9338 418.2329 0.0449 -1.0000 -1.0000 2218465 1579897337.60 151.4746 60.0010 32.0000 1.9895 1.9907 417.8728 418.1723 0.0449 -1.0000 -1.0000 2218527 1579897337.70 151.4746 60.0010 32.0000 1.9892 1.9904 418.0201 418.3189 0.0448 -1.0000 -1.0000 2218605 1579897337.80 151.4746 60.0010 32.0000 1.9892 1.9903 418.1282 418.4270 0.0449 -1.0000 -1.0000 2218668 1579897337.90 151.4746 60.0010 32.0000 1.9889 1.9901 418.1054 418.4051 0.0450 -1.0000 -1.0000 2218730 1579897338.00 151.4350 60.0010 32.0000 1.9900 1.9912 418.0130 418.3123 0.0449 -1.0000 -1.0000 2218918 1579897338.10 151.4350 60.0010 32.0000 1.9901 1.9913 417.9689 418.2680 0.0450 -1.0000 -1.0000 2218980 1579897338.20 151.4350 60.0010 32.0000 1.9890 1.9901 418.1160 418.4159 0.0449 -1.0000 -1.0000 2219043 1579897338.30 151.4350 60.0010 32.0000 1.9887 1.9898 418.1659 418.4659 0.0450 -1.0000 -1.0000 2219105 1579897338.40 151.4350 60.0010 32.0000 1.9892 1.9904 418.0294 418.3281 0.0449 -1.0000 -1.0000 2219168 1579897338.50 151.5339 60.0010 32.0000 1.9895 1.9906 417.8603 418.1593 0.0448 -1.0000 -1.0000 2220106 1579897338.60 151.5431 60.0010 32.0000 1.9894 1.9906 417.9526 418.2514 0.0449 -1.0000 -1.0000 2220168 1579897338.70 151.5431 60.0010 32.0000 1.9885 1.9897 418.0159 418.3144 0.0448 -1.0000 -1.0000 2220230 1579897338.80 151.5431 60.0010 32.0000 1.9887 1.9899 418.0614 418.3599 0.0448 -1.0000 -1.0000 2220293 1579897338.90 151.5431 60.0010 32.0000 1.9894 1.9906 417.9210 418.2193 0.0448 -1.0000 -1.0000 2220371 1579897339.00 151.5318 60.0010 32.0000 1.9893 1.9905 417.8300 418.1290 0.0448 -1.0000 -1.0000 2220434 1579897339.10 151.4992 60.0010 32.0000 1.9890 1.9901 417.8563 418.1547 0.0449 -1.0000 -1.0000 2220512 1579897339.20 151.4992 60.0010 32.0000 1.9880 1.9892 417.9741 418.2733 0.0449 -1.0000 -1.0000 2220590 1579897339.30 151.4992 60.0010 32.0000 1.9884 1.9896 418.1127 418.4114 0.0448 -1.0000 -1.0000 2220652 1579897339.40 151.4992 60.0010 32.0000 1.9891 1.9903 418.0396 418.3395 0.0451 -1.0000 -1.0000 2220730 1579897339.50 151.4992 60.0010 32.0000 1.9894 1.9905 417.9532 418.2539 0.0451 -1.0000 -1.0000 2220793 1579897339.60 151.4250 60.0010 32.0000 1.9890 1.9902 417.9298 418.2285 0.0449 -1.0000 -1.0000 2220855 1579897339.70 151.4250 60.0010 32.0000 1.9885 1.9897 418.0766 418.3753 0.0448 -1.0000 -1.0000 2220918 1579897339.80 151.4250 60.0010 32.0000 1.9881 1.9893 418.1208 418.4205 0.0450 -1.0000 -1.0000 2220980 1579897339.90 151.4250 60.0010 32.0000 1.9888 1.9900 417.9568 418.2562 0.0449 -1.0000 -1.0000 2221043 1579897340.00 151.4250 60.0010 32.0000 1.9888 1.9899 417.8147 418.1141 0.0450 -1.0000 -1.0000 2221121 1579897340.10 151.4201 60.0013 32.0000 1.9892 1.9904 417.8074 418.1068 0.0450 -1.0000 -1.0000 2221184 1579897340.20 151.4190 60.0014 32.0000 1.9888 1.9900 417.9398 418.2388 0.0449 -1.0000 -1.0000 2221246 1579897340.30 151.4190 60.0014 32.0000 1.9887 1.9898 418.0486 418.3480 0.0450 -1.0000 -1.0000 2221324 1579897340.40 151.4190 60.0014 32.0000 1.9891 1.9903 417.9519 418.2506 0.0448 -1.0000 -1.0000 2221387 1579897340.50 151.4190 60.0014 32.0000 1.9892 1.9903 417.8826 418.1815 0.0449 -1.0000 -1.0000 2221449 1579897340.60 151.4190 60.0014 32.0000 1.9893 1.9905 417.8521 418.1515 0.0450 -1.0000 -1.0000 2221512 1579897340.70 151.4699 60.0014 32.0000 1.9885 1.9897 418.1331 418.4316 0.0448 -1.0000 -1.0000 2221574 1579897340.80 151.5255 60.0014 32.0000 1.9892 1.9904 417.9696 418.2683 0.0449 -1.0000 -1.0000 2221637 1579897340.90 151.5255 60.0014 32.0000 1.9903 1.9914 417.9176 418.2168 0.0449 -1.0000 -1.0000 2221715 1579897341.00 151.5255 60.0014 32.0000 1.9892 1.9904 417.9484 418.2477 0.0450 -1.0000 -1.0000 2221777 1579897341.10 151.5255 60.0014 32.0000 1.9891 1.9902 418.0288 418.3292 0.0451 -1.0000 -1.0000 2221949 1579897341.20 151.5255 60.0014 32.0000 1.9879 1.9891 418.0957 418.3953 0.0449 -1.0000 -1.0000 2222027 1579897341.30 151.5224 60.0014 32.0000 1.9890 1.9902 418.1005 418.4001 0.0450 -1.0000 -1.0000 2222090 1579897341.40 151.5224 60.0014 32.0000 1.9899 1.9910 418.0406 418.3403 0.0449 -1.0000 -1.0000 2222168 1579897341.50 151.5224 60.0014 32.0000 1.9895 1.9907 417.8921 418.1912 0.0449 -1.0000 -1.0000 2222230 1579897341.60 151.5224 60.0014 32.0000 1.9891 1.9902 417.8972 418.1976 0.0451 -1.0000 -1.0000 2222449 1579897341.70 151.5224 60.0014 32.0000 1.9891 1.9902 417.9797 418.2795 0.0450 -1.0000 -1.0000 2222527 1579897341.80 151.5224 60.0014 32.0000 1.9892 1.9903 417.9636 418.2634 0.0450 -1.0000 -1.0000 2222590 1579897341.90 151.4109 60.0014 32.0000 1.9897 1.9908 417.8912 418.1914 0.0450 -1.0000 -1.0000 2222652 1579897342.00 151.4109 60.0014 32.0000 1.9895 1.9907 418.0258 418.3253 0.0450 -1.0000 -1.0000 2222730 1579897342.10 151.4109 60.0014 32.0000 1.9894 1.9906 418.0686 418.3686 0.0450 -1.0000 -1.0000 2222965 1579897342.20 151.4109 60.0014 32.0000 1.9888 1.9900 418.0334 418.3337 0.0451 -1.0000 -1.0000 2223027 1579897342.30 151.4109 60.0014 32.0000 1.9890 1.9902 417.9795 418.2789 0.0449 -1.0000 -1.0000 2223105 1579897342.40 151.4761 60.0014 32.0000 1.9898 1.9910 417.8658 418.1640 0.0448 -1.0000 -1.0000 2223168 1579897342.50 151.4796 60.0014 32.0000 1.9890 1.9902 417.9320 418.2307 0.0449 -1.0000 -1.0000 2223230 1579897342.60 151.4796 60.0014 32.0000 1.9888 1.9900 418.1434 418.4426 0.0449 -1.0000 -1.0000 2223293 1579897342.70 151.4796 60.0014 32.0000 1.9888 1.9900 418.0414 418.3409 0.0450 -1.0000 -1.0000 2223934 1579897342.80 151.4796 60.0014 32.0000 1.9895 1.9907 417.8728 418.1721 0.0449 -1.0000 -1.0000 2223996 1579897342.90 151.4804 60.0014 32.0000 1.9893 1.9904 417.9076 418.2061 0.0448 -1.0000 -1.0000 2224074 1579897343.00 151.5177 60.0014 32.0000 1.9884 1.9896 418.1241 418.4234 0.0450 -1.0000 -1.0000 2224137 1579897343.10 151.5177 60.0014 32.0000 1.9882 1.9894 418.0692 418.3693 0.0450 -1.0000 -1.0000 2224199 1579897343.20 151.5177 60.0014 32.0000 1.9890 1.9901 418.0483 418.3482 0.0450 -1.0000 -1.0000 2224512 1579897343.30 151.5177 60.0014 32.0000 1.9894 1.9906 417.8948 418.1949 0.0451 -1.0000 -1.0000 2224574 1579897343.40 151.5177 60.0014 32.0000 1.9893 1.9905 417.9027 418.2019 0.0449 -1.0000 -1.0000 2224652 1579897343.50 151.5174 60.0014 32.0000 1.9891 1.9902 417.9882 418.2878 0.0449 -1.0000 -1.0000 2224715 1579897343.60 151.5094 60.0014 32.0000 1.9887 1.9898 418.0024 418.3015 0.0449 -1.0000 -1.0000 2224777 1579897343.70 151.5094 60.0014 32.0000 1.9891 1.9903 418.0622 418.3612 0.0448 -1.0000 -1.0000 2224965 1579897343.80 151.5094 60.0014 32.0000 1.9903 1.9915 417.9176 418.2161 0.0449 -1.0000 -1.0000 2225027 1579897343.90 151.5094 60.0014 32.0000 1.9894 1.9906 417.8299 418.1282 0.0448 -1.0000 -1.0000 2225090 1579897344.00 151.5094 60.0014 32.0000 1.9893 1.9904 417.9512 418.2501 0.0449 -1.0000 -1.0000 2225168 1579897344.10 151.5094 60.0014 32.0000 1.9893 1.9905 418.0999 418.3995 0.0450 -1.0000 -1.0000 2225230 1579897344.20 151.4593 60.0014 32.0000 1.9896 1.9908 417.9114 418.2116 0.0451 -1.0000 -1.0000 2225293 1579897344.30 151.4593 60.0014 32.0000 1.9895 1.9907 417.7971 418.0957 0.0448 -1.0000 -1.0000 2225356 1579897344.40 151.4593 60.0014 32.0000 1.9904 1.9916 418.0062 418.3050 0.0449 -1.0000 -1.0000 2225418 1579897344.50 151.4593 60.0014 32.0000 1.9888 1.9899 418.0588 418.3579 0.0449 -1.0000 -1.0000 2225480 1579897344.60 151.4593 60.0014 32.0000 1.9888 1.9900 418.0359 418.3360 0.0450 -1.0000 -1.0000 2225559 1579897344.70 151.4593 60.0014 32.0000 1.9897 1.9909 418.0420 418.3411 0.0449 -1.0000 -1.0000 2225621 1579897344.80 151.5141 60.0018 32.0000 1.9901 1.9912 417.9717 418.2712 0.0450 -1.0000 -1.0000 2225684 1579897344.90 151.5141 60.0018 32.0000 1.9895 1.9907 417.9480 418.2476 0.0450 -1.0000 -1.0000 2225762 1579897345.00 151.5141 60.0018 32.0000 1.9891 1.9903 418.0728 418.3726 0.0449 -1.0000 -1.0000 2225824 1579897345.10 151.5141 60.0018 32.0000 1.9890 1.9901 418.1343 418.4328 0.0448 -1.0000 -1.0000 2225887 1579897345.20 151.5141 60.0018 32.0000 1.9896 1.9907 417.8919 418.1895 0.0448 -1.0000 -1.0000 2225980 1579897345.30 151.5141 60.0018 32.0000 1.9891 1.9903 417.8646 418.1639 0.0449 -1.0000 -1.0000 2226043 1579897345.40 151.5076 60.0018 32.0000 1.9888 1.9900 418.0085 418.3079 0.0449 -1.0000 -1.0000 2226121 1579897345.50 151.4743 60.0018 32.0000 1.9888 1.9900 418.0945 418.3932 0.0448 -1.0000 -1.0000 2226184 1579897345.60 151.4743 60.0018 32.0000 1.9895 1.9907 417.8592 418.1582 0.0449 -1.0000 -1.0000 2226246 1579897345.70 151.4743 60.0018 32.0000 1.9899 1.9910 417.8617 418.1605 0.0448 -1.0000 -1.0000 2226512 1579897345.80 151.4743 60.0018 32.0000 1.9890 1.9902 417.9461 418.2447 0.0448 -1.0000 -1.0000 2226574 1579897345.90 151.4743 60.0018 32.0000 1.9879 1.9891 418.0453 418.3440 0.0448 -1.0000 -1.0000 2226637 1579897346.00 151.4679 60.0018 32.0000 1.9891 1.9902 418.0763 418.3744 0.0448 -1.0000 -1.0000 2226699 1579897346.10 151.4549 60.0018 32.0000 1.9891 1.9903 417.9135 418.2128 0.0449 -1.0000 -1.0000 2226777 1579897346.20 151.4549 60.0018 32.0000 1.9897 1.9909 417.9005 418.1999 0.0450 -1.0000 -1.0000 2226840 1579897346.30 151.4549 60.0018 32.0000 1.9895 1.9906 418.0298 418.3292 0.0449 -1.0000 -1.0000 2227027 1579897346.40 151.4549 60.0018 32.0000 1.9892 1.9904 418.0107 418.3099 0.0449 -1.0000 -1.0000 2227090 1579897346.50 151.4549 60.0018 32.0000 1.9904 1.9915 417.8976 418.1970 0.0450 -1.0000 -1.0000 2227152 1579897346.60 151.4757 60.0018 32.0000 1.9903 1.9915 417.9538 418.2537 0.0450 -1.0000 -1.0000 2227230 1579897346.70 151.4757 60.0018 32.0000 1.9891 1.9903 418.0204 418.3191 0.0449 -1.0000 -1.0000 2227293 1579897346.80 151.4757 60.0018 32.0000 1.9886 1.9898 418.1050 418.4046 0.0450 -1.0000 -1.0000 2227434 1579897346.90 151.4757 60.0018 32.0000 1.9890 1.9902 418.1161 418.4153 0.0449 -1.0000 -1.0000 2227512 1579897347.00 151.4757 60.0018 32.0000 1.9891 1.9902 417.9060 418.2045 0.0448 -1.0000 -1.0000 2227574 1579897347.10 151.5501 60.0018 32.0000 1.9898 1.9909 417.8289 418.1276 0.0448 -1.0000 -1.0000 2227637 1579897347.20 151.5614 60.0018 32.0000 1.9889 1.9900 418.0017 418.3008 0.0449 -1.0000 -1.0000 2227699 1579897347.30 151.5614 60.0018 32.0000 1.9888 1.9900 418.0967 418.3962 0.0449 -1.0000 -1.0000 2228230 1579897347.40 151.5614 60.0018 32.0000 1.9894 1.9906 417.9066 418.2058 0.0450 -1.0000 -1.0000 2228309 1579897347.50 151.5614 60.0018 32.0000 1.9893 1.9905 417.8981 418.1978 0.0450 -1.0000 -1.0000 2228371 1579897347.60 151.5614 60.0018 32.0000 1.9886 1.9898 417.9719 418.2710 0.0449 -1.0000 -1.0000 2228434 1579897347.70 151.4530 60.0018 32.0000 1.9880 1.9892 418.0979 418.3971 0.0449 -1.0000 -1.0000 2228512 1579897347.80 151.4530 60.0018 32.0000 1.9890 1.9902 417.9687 418.2677 0.0448 -1.0000 -1.0000 2228684 1579897347.90 151.4530 60.0018 32.0000 1.9897 1.9909 417.9102 418.2089 0.0449 -1.0000 -1.0000 2228746 1579897348.00 151.4530 60.0018 32.0000 1.9890 1.9901 417.9170 418.2166 0.0449 -1.0000 -1.0000 2228809 1579897348.10 151.4530 60.0018 32.0000 1.9890 1.9902 418.0244 418.3230 0.0448 -1.0000 -1.0000 2228887 1579897348.20 151.4529 60.0018 32.0000 1.9889 1.9901 418.0772 418.3758 0.0448 -1.0000 -1.0000 2228934 1579897348.30 151.4529 60.0018 32.0000 1.9885 1.9897 417.9861 418.2851 0.0449 -1.0000 -1.0000 2229480 1579897348.40 151.4529 60.0018 32.0000 1.9895 1.9907 417.8492 418.1483 0.0449 -1.0000 -1.0000 2229543 1579897348.50 151.4529 60.0018 32.0000 1.9884 1.9896 417.9564 418.2569 0.0450 -1.0000 -1.0000 2229606 1579897348.60 151.4529 60.0018 32.0000 1.9890 1.9902 418.1235 418.4223 0.0449 -1.0000 -1.0000 2229684 1579897348.70 151.4529 60.0018 32.0000 1.9898 1.9910 417.9556 418.2550 0.0449 -1.0000 -1.0000 2229746 1579897348.80 151.5119 60.0018 32.0000 1.9901 1.9912 417.8632 418.1619 0.0449 -1.0000 -1.0000 2229918 1579897348.90 151.5119 60.0018 32.0000 1.9895 1.9907 417.9978 418.2971 0.0449 -1.0000 -1.0000 2229996 1579897349.00 151.5119 60.0018 32.0000 1.9885 1.9897 418.0865 418.3861 0.0450 -1.0000 -1.0000 2230059 1579897349.10 151.5119 60.0018 32.0000 1.9889 1.9901 418.0610 418.3593 0.0448 -1.0000 -1.0000 2230121 1579897349.20 151.5119 60.0018 32.0000 1.9900 1.9912 417.9501 418.2488 0.0449 -1.0000 -1.0000 2230199 1579897349.30 151.5477 60.0018 32.0000 1.9900 1.9912 417.8863 418.1858 0.0450 -1.0000 -1.0000 2230246 1579897349.40 151.5499 60.0018 32.0000 1.9889 1.9901 418.0026 418.3002 0.0447 -1.0000 -1.0000 2230324 1579897349.50 151.5499 60.0018 32.0000 1.9883 1.9894 418.0853 418.3839 0.0449 -1.0000 -1.0000 2230387 1579897349.60 151.5499 60.0018 32.0000 1.9884 1.9895 418.1112 418.4108 0.0449 -1.0000 -1.0000 2230449 1579897349.70 151.5499 60.0018 32.0000 1.9892 1.9903 417.8945 418.1932 0.0449 -1.0000 -1.0000 2230527 1579897349.80 151.5108 60.0018 32.0000 1.9885 1.9897 417.9708 418.2707 0.0450 -1.0000 -1.0000 2230965 1579897349.90 151.4462 60.0019 32.0000 1.9886 1.9898 418.0616 418.3617 0.0450 -1.0000 -1.0000 2231027 1579897350.00 151.4462 60.0019 32.0000 1.9881 1.9893 418.0987 418.3981 0.0449 -1.0000 -1.0000 2231090 1579897350.10 151.4462 60.0019 32.0000 1.9878 1.9890 417.9789 418.2779 0.0449 -1.0000 -1.0000 2231168 1579897350.20 151.4462 60.0019 32.0000 1.9898 1.9909 417.9274 418.2266 0.0449 -1.0000 -1.0000 2231230 1579897350.30 151.4462 60.0019 32.0000 1.9897 1.9909 417.9382 418.2374 0.0449 -1.0000 -1.0000 2231293 1579897350.40 151.4462 60.0019 32.0000 1.9892 1.9904 417.9907 418.2900 0.0449 -1.0000 -1.0000 2231356 1579897350.50 151.4462 60.0019 32.0000 1.9891 1.9903 418.1505 418.4498 0.0449 -1.0000 -1.0000 2231418 1579897350.60 151.4745 60.0019 32.0000 1.9897 1.9908 418.0320 418.3318 0.0450 -1.0000 -1.0000 2231496 1579897350.70 151.4745 60.0019 32.0000 1.9896 1.9908 417.8806 418.1787 0.0447 -1.0000 -1.0000 2231559 1579897350.80 151.4745 60.0019 32.0000 1.9896 1.9907 417.9843 418.2825 0.0448 -1.0000 -1.0000 2231621 1579897350.90 151.4745 60.0019 32.0000 1.9892 1.9904 418.1400 418.4391 0.0449 -1.0000 -1.0000 2231730 1579897351.00 151.4745 60.0019 32.0000 1.9888 1.9900 418.0414 418.3408 0.0450 -1.0000 -1.0000 2231793 1579897351.10 151.5059 60.0019 32.0000 1.9894 1.9905 417.9269 418.2268 0.0450 -1.0000 -1.0000 2231856 1579897351.20 151.5623 60.0019 32.0000 1.9889 1.9901 417.9738 418.2736 0.0450 -1.0000 -1.0000 2231934 1579897351.30 151.5623 60.0019 32.0000 1.9884 1.9896 418.1407 418.4402 0.0449 -1.0000 -1.0000 2231996 1579897351.40 151.5623 60.0019 32.0000 1.9883 1.9894 418.1951 418.4951 0.0451 -1.0000 -1.0000 2232246 1579897351.50 151.5623 60.0019 32.0000 1.9890 1.9901 417.9771 418.2764 0.0449 -1.0000 -1.0000 2232309 1579897351.60 151.5623 60.0019 32.0000 1.9895 1.9906 417.8942 418.1935 0.0449 -1.0000 -1.0000 2232371 1579897351.70 151.5623 60.0019 32.0000 1.9888 1.9900 417.9659 418.2656 0.0450 -1.0000 -1.0000 2232434 1579897351.80 151.4217 60.0019 32.0000 1.9888 1.9899 418.0718 418.3709 0.0449 -1.0000 -1.0000 2232496 1579897351.90 151.4217 60.0019 32.0000 1.9886 1.9898 418.0601 418.3589 0.0448 -1.0000 -1.0000 2232980 1579897352.00 151.4217 60.0019 32.0000 1.9894 1.9905 417.9357 418.2349 0.0450 -1.0000 -1.0000 2233059 1579897352.10 151.4217 60.0019 32.0000 1.9888 1.9900 417.9625 418.2614 0.0449 -1.0000 -1.0000 2233121 1579897352.20 151.4217 60.0019 32.0000 1.9887 1.9898 418.0354 418.3342 0.0448 -1.0000 -1.0000 2233184 1579897352.30 151.4457 60.0019 32.0000 1.9895 1.9907 417.9273 418.2259 0.0448 -1.0000 -1.0000 2233262 1579897352.40 151.5438 60.0019 32.0000 1.9898 1.9910 417.8151 418.1142 0.0450 -1.0000 -1.0000 2233606 1579897352.50 151.5438 60.0019 32.0000 1.9892 1.9904 417.8988 418.1992 0.0450 -1.0000 -1.0000 2233668 1579897352.60 151.5438 60.0019 32.0000 1.9890 1.9902 418.0522 418.3510 0.0448 -1.0000 -1.0000 2233730 1579897352.70 151.5438 60.0019 32.0000 1.9882 1.9893 418.1305 418.4305 0.0450 -1.0000 -1.0000 2233793 1579897352.80 151.5438 60.0019 32.0000 1.9886 1.9897 417.9709 418.2698 0.0448 -1.0000 -1.0000 2233856 1579897352.90 151.5470 60.0019 32.0000 1.9886 1.9898 417.7873 418.0869 0.0450 -1.0000 -1.0000 2233965 1579897353.00 151.5483 60.0019 32.0000 1.9890 1.9902 417.7821 418.0806 0.0449 -1.0000 -1.0000 2234027 1579897353.10 151.5483 60.0019 32.0000 1.9886 1.9898 418.0453 418.3443 0.0449 -1.0000 -1.0000 2234090 1579897353.20 151.5483 60.0019 32.0000 1.9891 1.9903 418.0579 418.3567 0.0448 -1.0000 -1.0000 2234168 1579897353.30 151.5483 60.0019 32.0000 1.9891 1.9903 417.8733 418.1724 0.0449 -1.0000 -1.0000 2234230 1579897353.40 151.5483 60.0019 32.0000 1.9886 1.9898 417.9337 418.2329 0.0449 -1.0000 -1.0000 2234293 1579897353.50 151.4780 60.0019 32.0000 1.9886 1.9898 418.0774 418.3765 0.0449 -1.0000 -1.0000 2234355 1579897353.60 151.4752 60.0019 32.0000 1.9880 1.9892 418.1351 418.4356 0.0451 -1.0000 -1.0000 2234418 1579897353.70 151.4752 60.0019 32.0000 1.9892 1.9904 417.9086 418.2092 0.0451 -1.0000 -1.0000 2234496 1579897353.80 151.4752 60.0019 32.0000 1.9902 1.9914 417.9391 418.2385 0.0449 -1.0000 -1.0000 2234559 1579897353.90 151.4752 60.0019 32.0000 1.9890 1.9902 418.0717 418.3715 0.0450 -1.0000 -1.0000 2234965 1579897354.00 151.4812 60.0019 32.0000 1.9888 1.9900 418.0954 418.3945 0.0449 -1.0000 -1.0000 2235043 1579897354.10 151.5623 60.0019 32.0000 1.9890 1.9902 418.0057 418.3053 0.0449 -1.0000 -1.0000 2235105 1579897354.20 151.5623 60.0019 32.0000 1.9894 1.9906 417.9149 418.2142 0.0449 -1.0000 -1.0000 2235168 1579897354.30 151.5623 60.0019 32.0000 1.9887 1.9898 418.0371 418.3370 0.0450 -1.0000 -1.0000 2235246 1579897354.40 151.5623 60.0019 32.0000 1.9888 1.9900 418.0893 418.3880 0.0448 -1.0000 -1.0000 2235496 1579897354.50 151.5623 60.0019 32.0000 1.9889 1.9901 418.0496 418.3492 0.0450 -1.0000 -1.0000 2235559 1579897354.60 151.5119 60.0019 32.0000 1.9894 1.9905 417.8619 418.1618 0.0451 -1.0000 -1.0000 2235637 1579897354.70 151.5119 60.0019 32.0000 1.9895 1.9906 417.8800 418.1798 0.0450 -1.0000 -1.0000 2235699 1579897354.80 151.5119 60.0019 32.0000 1.9886 1.9898 418.1161 418.4165 0.0451 -1.0000 -1.0000 2235762 1579897354.90 151.5119 60.0019 32.0000 1.9892 1.9904 418.0549 418.3546 0.0450 -1.0000 -1.0000 2235824 1579897355.00 151.5119 60.0019 32.0000 1.9891 1.9902 417.9530 418.2520 0.0449 -1.0000 -1.0000 2235902 1579897355.10 151.5119 60.0019 32.0000 1.9895 1.9907 417.9111 418.2099 0.0449 -1.0000 -1.0000 2235949 1579897355.20 151.5119 60.0019 32.0000 1.9895 1.9907 417.8890 418.1886 0.0450 -1.0000 -1.0000 2236027 1579897355.30 151.4518 60.0021 32.0000 1.9895 1.9907 417.9892 418.2887 0.0450 -1.0000 -1.0000 2236090 1579897355.40 151.4292 60.0022 32.0000 1.9895 1.9906 418.0457 418.3443 0.0448 -1.0000 -1.0000 2236168 1579897355.50 151.4292 60.0022 32.0000 1.9893 1.9905 417.8979 418.1973 0.0450 -1.0000 -1.0000 2236793 1579897355.60 151.4292 60.0022 32.0000 1.9897 1.9909 417.9318 418.2315 0.0450 -1.0000 -1.0000 2236855 1579897355.70 151.4292 60.0022 32.0000 1.9883 1.9895 418.0703 418.3694 0.0449 -1.0000 -1.0000 2236934 1579897355.80 151.4292 60.0022 32.0000 1.9889 1.9901 418.1532 418.4523 0.0449 -1.0000 -1.0000 2236996 1579897355.90 151.5366 60.0022 32.0000 1.9892 1.9903 418.0922 418.3915 0.0449 -1.0000 -1.0000 2237059 1579897356.00 151.5366 60.0022 32.0000 1.9901 1.9912 417.9504 418.2496 0.0449 -1.0000 -1.0000 2237403 1579897356.10 151.5366 60.0022 32.0000 1.9895 1.9906 417.9418 418.2416 0.0450 -1.0000 -1.0000 2237465 1579897356.20 151.5366 60.0022 32.0000 1.9887 1.9899 418.0772 418.3775 0.0451 -1.0000 -1.0000 2237527 1579897356.30 151.5366 60.0022 32.0000 1.9888 1.9900 418.1082 418.4078 0.0450 -1.0000 -1.0000 2237606 1579897356.40 151.5290 60.0022 32.0000 1.9892 1.9904 417.9729 418.2729 0.0450 -1.0000 -1.0000 2237668 1579897356.50 151.4416 60.0022 32.0000 1.9892 1.9904 417.8901 418.1895 0.0449 -1.0000 -1.0000 2237730 1579897356.60 151.4416 60.0022 32.0000 1.9890 1.9902 417.9540 418.2540 0.0450 -1.0000 -1.0000 2237824 1579897356.70 151.4416 60.0022 32.0000 1.9889 1.9901 418.1834 418.4826 0.0449 -1.0000 -1.0000 2237887 1579897356.80 151.4416 60.0022 32.0000 1.9883 1.9895 418.0040 418.3031 0.0449 -1.0000 -1.0000 2237980 1579897356.90 151.4416 60.0022 32.0000 1.9893 1.9904 417.9094 418.2081 0.0449 -1.0000 -1.0000 2238059 1579897357.00 151.4416 60.0022 32.0000 1.9891 1.9903 417.8437 418.1432 0.0449 -1.0000 -1.0000 2238121 1579897357.10 151.4549 60.0022 32.0000 1.9889 1.9901 417.9909 418.2899 0.0449 -1.0000 -1.0000 2238184 1579897357.20 151.4549 60.0022 32.0000 1.9888 1.9900 418.0926 418.3919 0.0450 -1.0000 -1.0000 2238262 1579897357.30 151.4549 60.0022 32.0000 1.9890 1.9902 417.9727 418.2726 0.0449 -1.0000 -1.0000 2238324 1579897357.40 151.4549 60.0022 32.0000 1.9897 1.9908 417.8832 418.1824 0.0450 -1.0000 -1.0000 2238402 1579897357.50 151.4549 60.0022 32.0000 1.9898 1.9910 417.9868 418.2851 0.0448 -1.0000 -1.0000 2238496 1579897357.60 151.4858 60.0022 32.0000 1.9886 1.9898 418.1580 418.4563 0.0448 -1.0000 -1.0000 2238559 1579897357.70 151.4858 60.0022 32.0000 1.9888 1.9900 418.1062 418.4051 0.0449 -1.0000 -1.0000 2238637 1579897357.80 151.4858 60.0022 32.0000 1.9889 1.9901 417.9566 418.2571 0.0451 -1.0000 -1.0000 2238699 1579897357.90 151.4858 60.0022 32.0000 1.9907 1.9919 417.9188 418.2180 0.0448 -1.0000 -1.0000 2238762 1579897358.00 151.4858 60.0022 32.0000 1.9898 1.9910 418.0125 418.3117 0.0450 -1.0000 -1.0000 2238840 1579897358.10 151.4997 60.0022 32.0000 1.9883 1.9895 418.1201 418.4204 0.0451 -1.0000 -1.0000 2238965 1579897358.20 151.5268 60.0022 32.0000 1.9882 1.9894 418.0555 418.3550 0.0449 -1.0000 -1.0000 2239027 1579897358.30 151.5268 60.0022 32.0000 1.9897 1.9909 417.9089 418.2088 0.0451 -1.0000 -1.0000 2239105 1579897358.40 151.5268 60.0022 32.0000 1.9892 1.9904 417.8710 418.1694 0.0448 -1.0000 -1.0000 2239168 1579897358.50 151.5268 60.0022 32.0000 1.9890 1.9902 417.9853 418.2847 0.0450 -1.0000 -1.0000 2239230 1579897358.60 151.5268 60.0022 32.0000 1.9885 1.9897 418.1451 418.4448 0.0450 -1.0000 -1.0000 2239512 1579897358.70 151.5268 60.0022 32.0000 1.9892 1.9903 417.8551 418.1555 0.0451 -1.0000 -1.0000 2239574 1579897358.80 151.5220 60.0022 32.0000 1.9887 1.9899 417.9614 418.2610 0.0449 -1.0000 -1.0000 2239637 1579897358.90 151.4639 60.0022 32.0000 1.9890 1.9901 418.0777 418.3770 0.0449 -1.0000 -1.0000 2239715 1579897359.00 151.4639 60.0022 32.0000 1.9883 1.9895 418.0510 418.3507 0.0450 -1.0000 -1.0000 2239777 1579897359.10 151.4639 60.0022 32.0000 1.9885 1.9896 417.9431 418.2428 0.0451 -1.0000 -1.0000 2240215 1579897359.20 151.4639 60.0022 32.0000 1.9894 1.9906 417.8761 418.1760 0.0450 -1.0000 -1.0000 2240277 1579897359.30 151.4639 60.0022 32.0000 1.9900 1.9912 417.8036 418.1028 0.0449 -1.0000 -1.0000 2240340 1579897359.40 151.4702 60.0022 32.0000 1.9889 1.9900 417.9798 418.2797 0.0451 -1.0000 -1.0000 2240418 1579897359.50 151.4702 60.0022 32.0000 1.9885 1.9896 418.0938 418.3932 0.0448 -1.0000 -1.0000 2240652 1579897359.60 151.4702 60.0022 32.0000 1.9894 1.9905 418.1111 418.4105 0.0450 -1.0000 -1.0000 2240715 1579897359.70 151.4702 60.0022 32.0000 1.9898 1.9909 417.9997 418.2991 0.0449 -1.0000 -1.0000 2240793 1579897359.80 151.4702 60.0022 32.0000 1.9891 1.9903 417.9959 418.2947 0.0449 -1.0000 -1.0000 2240855 1579897359.90 151.4981 60.0022 32.0000 1.9882 1.9894 418.0471 418.3464 0.0449 -1.0000 -1.0000 2240918 1579897360.00 151.5431 60.0024 32.0000 1.9885 1.9897 418.1125 418.4117 0.0449 -1.0000 -1.0000 2240996 1579897360.10 151.5431 60.0024 32.0000 1.9889 1.9901 418.0063 418.3056 0.0449 -1.0000 -1.0000 2241730 1579897360.20 151.5431 60.0024 32.0000 1.9898 1.9910 417.7843 418.0838 0.0450 -1.0000 -1.0000 2241809 1579897360.30 151.5431 60.0024 32.0000 1.9896 1.9908 417.9446 418.2437 0.0449 -1.0000 -1.0000 2241871 1579897360.40 151.5431 60.0024 32.0000 1.9889 1.9900 418.0559 418.3562 0.0451 -1.0000 -1.0000 2241934 1579897360.50 151.5431 60.0024 32.0000 1.9876 1.9888 417.9897 418.2891 0.0449 -1.0000 -1.0000 2241996 1579897360.60 151.5390 60.0024 32.0000 1.9886 1.9898 417.9341 418.2329 0.0449 -1.0000 -1.0000 2242074 1579897360.70 151.4748 60.0024 32.0000 1.9892 1.9903 417.8063 418.1048 0.0449 -1.0000 -1.0000 2242137 1579897360.80 151.4748 60.0024 32.0000 1.9885 1.9897 417.8295 418.1296 0.0450 -1.0000 -1.0000 2242199 1579897360.90 151.4748 60.0024 32.0000 1.9892 1.9904 417.9868 418.2854 0.0448 -1.0000 -1.0000 2242277 1579897361.00 151.4748 60.0024 32.0000 1.9893 1.9905 418.0218 418.3203 0.0448 -1.0000 -1.0000 2242340 1579897361.10 151.4748 60.0024 32.0000 1.9892 1.9904 417.8510 418.1496 0.0449 -1.0000 -1.0000 2242402 1579897361.20 151.4955 60.0024 32.0000 1.9893 1.9904 417.8343 418.1340 0.0450 -1.0000 -1.0000 2242480 1579897361.30 151.4955 60.0024 32.0000 1.9883 1.9894 417.9692 418.2679 0.0448 -1.0000 -1.0000 2242543 1579897361.40 151.4955 60.0024 32.0000 1.9883 1.9895 418.1095 418.4087 0.0450 -1.0000 -1.0000 2242621 1579897361.50 151.4955 60.0024 32.0000 1.9898 1.9910 417.9226 418.2221 0.0449 -1.0000 -1.0000 2242684 1579897361.60 151.4955 60.0024 32.0000 1.9901 1.9912 417.8439 418.1433 0.0450 -1.0000 -1.0000 2242746 1579897361.70 151.4955 60.0024 32.0000 1.9894 1.9905 417.9098 418.2089 0.0450 -1.0000 -1.0000 2242809 1579897361.80 151.4793 60.0024 32.0000 1.9890 1.9902 417.9526 418.2524 0.0450 -1.0000 -1.0000 2242871 1579897361.90 151.4768 60.0024 32.0000 1.9881 1.9892 418.0689 418.3687 0.0450 -1.0000 -1.0000 2242949 1579897362.00 151.4768 60.0024 32.0000 1.9890 1.9902 418.0874 418.3869 0.0450 -1.0000 -1.0000 2243012 1579897362.10 151.4768 60.0024 32.0000 1.9899 1.9911 417.8921 418.1919 0.0450 -1.0000 -1.0000 2243074 1579897362.20 151.4768 60.0024 32.0000 1.9888 1.9900 418.0183 418.3183 0.0450 -1.0000 -1.0000 2243246 1579897362.30 151.4768 60.0024 32.0000 1.9880 1.9892 418.0708 418.3702 0.0449 -1.0000 -1.0000 2243324 1579897362.40 151.4768 60.0024 32.0000 1.9895 1.9906 417.9071 418.2055 0.0448 -1.0000 -1.0000 2243387 1579897362.50 151.4768 60.0024 32.0000 1.9894 1.9906 417.7956 418.0955 0.0451 -1.0000 -1.0000 2243449 1579897362.60 151.4768 60.0024 32.0000 1.9894 1.9906 417.8028 418.1027 0.0451 -1.0000 -1.0000 2243527 1579897362.70 151.4768 60.0024 32.0000 1.9885 1.9897 418.0100 418.3090 0.0448 -1.0000 -1.0000 2243809 1579897362.80 151.4768 60.0024 32.0000 1.9892 1.9904 418.0169 418.3164 0.0450 -1.0000 -1.0000 2243871 1579897362.90 151.4768 60.0024 32.0000 1.9897 1.9908 417.9034 418.2036 0.0450 -1.0000 -1.0000 2243934 1579897363.00 151.4874 60.0024 32.0000 1.9899 1.9911 417.8945 418.1936 0.0450 -1.0000 -1.0000 2243996 1579897363.10 151.4874 60.0024 32.0000 1.9890 1.9901 417.9027 418.2016 0.0449 -1.0000 -1.0000 2244059 1579897363.20 151.4874 60.0024 32.0000 1.9891 1.9903 418.0305 418.3296 0.0450 -1.0000 -1.0000 2244512 1579897363.30 151.4874 60.0024 32.0000 1.9896 1.9908 417.9123 418.2129 0.0451 -1.0000 -1.0000 2244574 1579897363.40 151.4874 60.0024 32.0000 1.9895 1.9906 417.8846 418.1834 0.0449 -1.0000 -1.0000 2244637 1579897363.50 151.4874 60.0024 32.0000 1.9892 1.9903 417.9553 418.2557 0.0450 -1.0000 -1.0000 2244730 1579897363.60 151.5026 60.0024 32.0000 1.9890 1.9902 418.0365 418.3354 0.0449 -1.0000 -1.0000 2244793 1579897363.70 151.5941 60.0024 32.0000 1.9896 1.9907 418.0267 418.3273 0.0452 -1.0000 -1.0000 2244980 1579897363.80 151.5941 60.0024 32.0000 1.9899 1.9911 417.9573 418.2575 0.0450 -1.0000 -1.0000 2245043 1579897363.90 151.5941 60.0024 32.0000 1.9896 1.9908 417.8935 418.1928 0.0449 -1.0000 -1.0000 2245105 1579897364.00 151.5941 60.0024 32.0000 1.9889 1.9901 418.1088 418.4076 0.0448 -1.0000 -1.0000 2245184 1579897364.10 151.5941 60.0024 32.0000 1.9891 1.9903 418.0734 418.3743 0.0452 -1.0000 -1.0000 2245246 1579897364.20 151.5365 60.0024 32.0000 1.9885 1.9897 418.0052 418.3056 0.0451 -1.0000 -1.0000 2245465 1579897364.30 151.5365 60.0024 32.0000 1.9898 1.9910 417.8813 418.1797 0.0447 -1.0000 -1.0000 2245543 1579897364.40 151.5365 60.0024 32.0000 1.9888 1.9900 417.8887 418.1891 0.0451 -1.0000 -1.0000 2245606 1579897364.50 151.5365 60.0024 32.0000 1.9886 1.9897 418.0675 418.3669 0.0449 -1.0000 -1.0000 2245668 1579897364.60 151.5365 60.0024 32.0000 1.9895 1.9906 418.1203 418.4192 0.0448 -1.0000 -1.0000 2245746 1579897364.70 151.4906 60.0026 32.0000 1.9900 1.9911 417.8164 418.1155 0.0449 -1.0000 -1.0000 2245809 1579897364.80 151.4386 60.0029 32.0000 1.9892 1.9904 417.8381 418.1375 0.0450 -1.0000 -1.0000 2245856 1579897364.90 151.4386 60.0029 32.0000 1.9896 1.9908 417.8770 418.1790 0.0454 -1.0000 -1.0000 2245934 1579897365.00 151.4386 60.0029 32.0000 1.9886 1.9898 418.0328 418.3354 0.0453 -1.0000 -1.0000 2245996 1579897365.10 151.4386 60.0029 32.0000 1.9893 1.9905 418.0279 418.3280 0.0451 -1.0000 -1.0000 2246059 1579897365.20 151.4386 60.0029 32.0000 1.9894 1.9905 417.9160 418.2158 0.0450 -1.0000 -1.0000 2246137 1579897365.30 151.4386 60.0029 32.0000 1.9893 1.9905 417.8754 418.1747 0.0450 -1.0000 -1.0000 2246199 1579897365.40 151.4641 60.0029 32.0000 1.9898 1.9909 417.9699 418.2690 0.0448 -1.0000 -1.0000 2246277 1579897365.50 151.4919 60.0029 32.0000 1.9890 1.9901 418.0042 418.3029 0.0449 -1.0000 -1.0000 2246340 1579897365.60 151.4919 60.0029 32.0000 1.9897 1.9909 417.8259 418.1261 0.0450 -1.0000 -1.0000 2246402 1579897365.70 151.4919 60.0029 32.0000 1.9902 1.9914 417.8726 418.1719 0.0450 -1.0000 -1.0000 2246996 1579897365.80 151.4919 60.0029 32.0000 1.9887 1.9899 417.9644 418.2628 0.0448 -1.0000 -1.0000 2247059 1579897365.90 151.4919 60.0029 32.0000 1.9886 1.9898 418.0093 418.3090 0.0450 -1.0000 -1.0000 2247121 1579897366.00 151.5233 60.0029 32.0000 1.9892 1.9904 417.9592 418.2581 0.0448 -1.0000 -1.0000 2247199 1579897366.10 151.5233 60.0029 32.0000 1.9901 1.9913 417.8929 418.1906 0.0447 -1.0000 -1.0000 2247262 1579897366.20 151.5233 60.0029 32.0000 1.9890 1.9902 417.9964 418.2952 0.0449 -1.0000 -1.0000 2247309 1579897366.30 151.5233 60.0029 32.0000 1.9882 1.9894 418.0783 418.3779 0.0450 -1.0000 -1.0000 2247387 1579897366.40 151.5233 60.0029 32.0000 1.9890 1.9902 417.9686 418.2674 0.0448 -1.0000 -1.0000 2247449 1579897366.50 151.5233 60.0029 32.0000 1.9896 1.9908 418.0167 418.3147 0.0448 -1.0000 -1.0000 2247512 1579897366.60 151.4268 60.0029 32.0000 1.9884 1.9895 418.0014 418.3012 0.0450 -1.0000 -1.0000 2247590 1579897366.70 151.4206 60.0029 32.0000 1.9888 1.9900 418.0583 418.3583 0.0451 -1.0000 -1.0000 2247652 1579897366.80 151.4206 60.0029 32.0000 1.9886 1.9898 417.9037 418.2040 0.0450 -1.0000 -1.0000 2247824 1579897366.90 151.4206 60.0029 32.0000 1.9893 1.9905 417.7947 418.0938 0.0450 -1.0000 -1.0000 2247903 1579897367.00 151.4206 60.0029 32.0000 1.9896 1.9908 417.8778 418.1767 0.0448 -1.0000 -1.0000 2247965 1579897367.10 151.4713 60.0029 32.0000 1.9889 1.9901 417.9358 418.2358 0.0450 -1.0000 -1.0000 2248027 1579897367.20 151.5606 60.0029 32.0000 1.9891 1.9903 418.0368 418.3366 0.0450 -1.0000 -1.0000 2248106 1579897367.30 151.5606 60.0029 32.0000 1.9892 1.9903 417.8907 418.1902 0.0450 -1.0000 -1.0000 2248730 1579897367.40 151.5606 60.0029 32.0000 1.9895 1.9907 417.9326 418.2314 0.0449 -1.0000 -1.0000 2248809 1579897367.50 151.5606 60.0029 32.0000 1.9893 1.9905 417.8646 418.1638 0.0449 -1.0000 -1.0000 2248871 1579897367.60 151.5606 60.0029 32.0000 1.9882 1.9894 418.0399 418.3394 0.0450 -1.0000 -1.0000 2248934 1579897367.70 151.5606 60.0029 32.0000 1.9888 1.9900 417.8937 418.1918 0.0448 -1.0000 -1.0000 2249012 1579897367.80 151.5606 60.0029 32.0000 1.9888 1.9900 417.8057 418.1057 0.0450 -1.0000 -1.0000 2249074 1579897367.90 151.5606 60.0029 32.0000 1.9892 1.9904 417.8536 418.1533 0.0450 -1.0000 -1.0000 2249137 1579897368.00 151.5606 60.0029 32.0000 1.9887 1.9899 418.0706 418.3691 0.0448 -1.0000 -1.0000 2249215 1579897368.10 151.5606 60.0029 32.0000 1.9886 1.9897 418.1430 418.4428 0.0451 -1.0000 -1.0000 2249262 1579897368.20 151.5312 60.0029 32.0000 1.9886 1.9898 417.9638 418.2641 0.0450 -1.0000 -1.0000 2249340 1579897368.30 151.4540 60.0029 32.0000 1.9890 1.9902 417.8220 418.1216 0.0450 -1.0000 -1.0000 2249512 1579897368.40 151.4540 60.0029 32.0000 1.9897 1.9909 417.8872 418.1863 0.0449 -1.0000 -1.0000 2249590 1579897368.50 151.4540 60.0029 32.0000 1.9891 1.9903 418.1053 418.4045 0.0449 -1.0000 -1.0000 2249653 1579897368.60 151.4540 60.0029 32.0000 1.9889 1.9901 418.1368 418.4364 0.0449 -1.0000 -1.0000 2249715 1579897368.70 151.4540 60.0029 32.0000 1.9880 1.9892 418.1034 418.4027 0.0450 -1.0000 -1.0000 2249793 1579897368.80 151.5336 60.0029 32.0000 1.9891 1.9902 417.8822 418.1817 0.0450 -1.0000 -1.0000 2249840 1579897368.90 151.5537 60.0029 32.0000 1.9895 1.9907 417.9535 418.2532 0.0450 -1.0000 -1.0000 2249918 1579897369.00 151.5537 60.0029 32.0000 1.9888 1.9899 418.0088 418.3083 0.0449 -1.0000 -1.0000 2249980 1579897369.10 151.5537 60.0029 32.0000 1.9893 1.9905 418.1688 418.4673 0.0448 -1.0000 -1.0000 2250043 1579897369.20 151.5537 60.0029 32.0000 1.9902 1.9914 417.9329 418.2321 0.0449 -1.0000 -1.0000 2250121 1579897369.30 151.5537 60.0029 32.0000 1.9899 1.9910 417.8746 418.1743 0.0451 -1.0000 -1.0000 2250246 1579897369.40 151.5537 60.0029 32.0000 1.9898 1.9910 417.8623 418.1624 0.0451 -1.0000 -1.0000 2250324 1579897369.50 151.5537 60.0029 32.0000 1.9883 1.9895 417.9785 418.2789 0.0451 -1.0000 -1.0000 2250387 1579897369.60 151.5537 60.0029 32.0000 1.9887 1.9899 418.1553 418.4548 0.0449 -1.0000 -1.0000 2250449 1579897369.70 151.5537 60.0029 32.0000 1.9894 1.9905 418.0724 418.3720 0.0449 -1.0000 -1.0000 2250512 1579897369.80 151.5537 60.0029 32.0000 1.9898 1.9910 417.8881 418.1865 0.0449 -1.0000 -1.0000 2250793 1579897369.90 151.5537 60.0029 32.0000 1.9887 1.9899 418.0177 418.3169 0.0449 -1.0000 -1.0000 2250855 1579897370.00 151.5130 60.0029 32.0000 1.9885 1.9896 418.1115 418.4113 0.0450 -1.0000 -1.0000 2250934 1579897370.10 151.4839 60.0029 32.0000 1.9889 1.9901 417.9902 418.2895 0.0449 -1.0000 -1.0000 2250996 1579897370.20 151.4839 60.0029 32.0000 1.9892 1.9903 417.8532 418.1523 0.0450 -1.0000 -1.0000 2251059 1579897370.30 151.4839 60.0029 32.0000 1.9888 1.9900 417.8425 418.1419 0.0450 -1.0000 -1.0000 2251246 1579897370.40 151.4839 60.0029 32.0000 1.9894 1.9906 418.0633 418.3637 0.0450 -1.0000 -1.0000 2251309 1579897370.50 151.4839 60.0029 32.0000 1.9883 1.9895 418.1275 418.4268 0.0449 -1.0000 -1.0000 2251371 1579897370.60 151.4839 60.0029 32.0000 1.9896 1.9908 418.0269 418.3259 0.0449 -1.0000 -1.0000 2251449 1579897370.70 151.4303 60.0029 32.0000 1.9902 1.9913 417.9282 418.2271 0.0449 -1.0000 -1.0000 2251512 1579897370.80 151.4274 60.0029 32.0000 1.9896 1.9908 417.9157 418.2145 0.0448 -1.0000 -1.0000 2251730 1579897370.90 151.4274 60.0029 32.0000 1.9893 1.9905 417.9284 418.2278 0.0450 -1.0000 -1.0000 2251809 1579897371.00 151.4274 60.0029 32.0000 1.9879 1.9890 418.0197 418.3192 0.0450 -1.0000 -1.0000 2251871 1579897371.10 151.4274 60.0029 32.0000 1.9894 1.9906 417.9378 418.2374 0.0450 -1.0000 -1.0000 2251934 1579897371.20 151.4446 60.0029 32.0000 1.9897 1.9909 417.8425 418.1420 0.0450 -1.0000 -1.0000 2252012 1579897371.30 151.5017 60.0029 32.0000 1.9903 1.9914 417.9210 418.2202 0.0449 -1.0000 -1.0000 2252074 1579897371.40 151.5017 60.0029 32.0000 1.9890 1.9901 418.1293 418.4283 0.0449 -1.0000 -1.0000 2252512 1579897371.50 151.5017 60.0029 32.0000 1.9885 1.9896 418.1739 418.4741 0.0450 -1.0000 -1.0000 2252574 1579897371.60 151.5017 60.0029 32.0000 1.9880 1.9892 418.0894 418.3889 0.0450 -1.0000 -1.0000 2252637 1579897371.70 151.5017 60.0029 32.0000 1.9896 1.9908 417.9714 418.2714 0.0450 -1.0000 -1.0000 2252715 1579897371.80 151.5677 60.0029 32.0000 1.9896 1.9908 417.9176 418.2162 0.0449 -1.0000 -1.0000 2252777 1579897371.90 151.5677 60.0029 32.0000 1.9898 1.9909 417.8775 418.1772 0.0450 -1.0000 -1.0000 2252996 1579897372.00 151.5677 60.0029 32.0000 1.9895 1.9907 417.9211 418.2205 0.0449 -1.0000 -1.0000 2253074 1579897372.10 151.5677 60.0029 32.0000 1.9887 1.9898 418.0387 418.3375 0.0449 -1.0000 -1.0000 2253137 1579897372.20 151.5677 60.0029 32.0000 1.9896 1.9908 417.9391 418.2388 0.0451 -1.0000 -1.0000 2253199 1579897372.30 151.5189 60.0029 32.0000 1.9900 1.9912 417.9095 418.2095 0.0450 -1.0000 -1.0000 2253277 1579897372.40 151.4938 60.0029 32.0000 1.9891 1.9903 418.0588 418.3585 0.0449 -1.0000 -1.0000 2253496 1579897372.50 151.4938 60.0029 32.0000 1.9885 1.9896 418.1955 418.4945 0.0449 -1.0000 -1.0000 2253559 1579897372.60 151.4938 60.0029 32.0000 1.9897 1.9908 418.0060 418.3048 0.0448 -1.0000 -1.0000 2253637 1579897372.70 151.4938 60.0029 32.0000 1.9902 1.9914 417.8924 418.1916 0.0449 -1.0000 -1.0000 2253699 1579897372.80 151.4938 60.0029 32.0000 1.9893 1.9904 417.9621 418.2615 0.0450 -1.0000 -1.0000 2253762 1579897372.90 151.4898 60.0029 32.0000 1.9892 1.9904 418.1970 418.4969 0.0450 -1.0000 -1.0000 2254012 1579897373.00 151.4859 60.0029 32.0000 1.9891 1.9902 418.0955 418.3958 0.0450 -1.0000 -1.0000 2254074 1579897373.10 151.4859 60.0029 32.0000 1.9895 1.9907 417.9485 418.2473 0.0448 -1.0000 -1.0000 2254137 1579897373.20 151.4859 60.0029 32.0000 1.9899 1.9910 417.8986 418.1971 0.0448 -1.0000 -1.0000 2254199 1579897373.30 151.4859 60.0029 32.0000 1.9892 1.9904 418.0868 418.3851 0.0448 -1.0000 -1.0000 2254262 1579897373.40 151.4859 60.0029 32.0000 1.9900 1.9912 417.9982 418.2973 0.0449 -1.0000 -1.0000 2255262 1579897373.50 151.5596 60.0029 32.0000 1.9898 1.9909 417.8819 418.1820 0.0451 -1.0000 -1.0000 2255324 1579897373.60 151.5596 60.0029 32.0000 1.9886 1.9898 417.8009 418.1005 0.0450 -1.0000 -1.0000 2255387 1579897373.70 151.5596 60.0029 32.0000 1.9888 1.9899 417.9710 418.2701 0.0448 -1.0000 -1.0000 2255465 1579897373.80 151.5596 60.0029 32.0000 1.9885 1.9897 418.0576 418.3566 0.0450 -1.0000 -1.0000 2255527 1579897373.90 151.5596 60.0029 32.0000 1.9889 1.9901 418.0209 418.3201 0.0449 -1.0000 -1.0000 2255590 1579897374.00 151.5822 60.0029 32.0000 1.9902 1.9914 417.8422 418.1413 0.0449 -1.0000 -1.0000 2255668 1579897374.10 151.5853 60.0029 32.0000 1.9892 1.9903 417.8296 418.1287 0.0449 -1.0000 -1.0000 2255730 1579897374.20 151.5853 60.0029 32.0000 1.9894 1.9906 417.9450 418.2446 0.0450 -1.0000 -1.0000 2255793 1579897374.30 151.5853 60.0029 32.0000 1.9890 1.9902 418.0731 418.3724 0.0449 -1.0000 -1.0000 2255856 1579897374.40 151.5853 60.0029 32.0000 1.9897 1.9909 417.9531 418.2530 0.0450 -1.0000 -1.0000 2255918 1579897374.50 151.5853 60.0029 32.0000 1.9897 1.9909 417.8547 418.1536 0.0449 -1.0000 -1.0000 2255996 1579897374.60 151.4538 60.0030 32.0000 1.9890 1.9902 417.9190 418.2184 0.0449 -1.0000 -1.0000 2256059 1579897374.70 151.4538 60.0030 32.0000 1.9883 1.9895 418.0617 418.3607 0.0449 -1.0000 -1.0000 2256121 1579897374.80 151.4538 60.0030 32.0000 1.9888 1.9899 418.1293 418.4290 0.0450 -1.0000 -1.0000 2256184 1579897374.90 151.4538 60.0030 32.0000 1.9884 1.9896 418.0414 418.3406 0.0449 -1.0000 -1.0000 2256262 1579897375.00 151.4538 60.0030 32.0000 1.9891 1.9903 417.8794 418.1794 0.0451 -1.0000 -1.0000 2256324 1579897375.10 151.4597 60.0030 32.0000 1.9897 1.9908 417.8809 418.1806 0.0450 -1.0000 -1.0000 2256387 1579897375.20 151.5448 60.0030 32.0000 1.9885 1.9897 418.1274 418.4265 0.0449 -1.0000 -1.0000 2256465 1579897375.30 151.5448 60.0030 32.0000 1.9890 1.9902 418.0644 418.3646 0.0451 -1.0000 -1.0000 2256527 1579897375.40 151.5448 60.0030 32.0000 1.9893 1.9905 417.9660 418.2656 0.0450 -1.0000 -1.0000 2256605 1579897375.50 151.5448 60.0030 32.0000 1.9904 1.9915 417.9496 418.2493 0.0450 -1.0000 -1.0000 2256668 1579897375.60 151.5448 60.0030 32.0000 1.9886 1.9898 418.0727 418.3718 0.0449 -1.0000 -1.0000 2256730 1579897375.70 151.5448 60.0030 32.0000 1.9889 1.9901 418.0959 418.3952 0.0449 -1.0000 -1.0000 2256793 1579897375.80 151.5448 60.0030 32.0000 1.9893 1.9905 417.9327 418.2319 0.0449 -1.0000 -1.0000 2256855 1579897375.90 151.5448 60.0030 32.0000 1.9904 1.9916 417.7604 418.0597 0.0450 -1.0000 -1.0000 2256918 1579897376.00 151.5448 60.0030 32.0000 1.9896 1.9908 417.8225 418.1220 0.0450 -1.0000 -1.0000 2256996 1579897376.10 151.5448 60.0030 32.0000 1.9887 1.9898 418.0311 418.3308 0.0451 -1.0000 -1.0000 2257059 1579897376.20 151.5448 60.0030 32.0000 1.9883 1.9895 418.0375 418.3377 0.0450 -1.0000 -1.0000 2257121 1579897376.30 151.5277 60.0030 32.0000 1.9895 1.9906 417.8741 418.1724 0.0448 -1.0000 -1.0000 2257184 1579897376.40 151.5277 60.0030 32.0000 1.9898 1.9910 417.8336 418.1328 0.0450 -1.0000 -1.0000 2257246 1579897376.50 151.5277 60.0030 32.0000 1.9897 1.9909 417.9187 418.2189 0.0450 -1.0000 -1.0000 2257730 1579897376.60 151.5277 60.0030 32.0000 1.9887 1.9899 417.9952 418.2954 0.0451 -1.0000 -1.0000 2257809 1579897376.70 151.5277 60.0030 32.0000 1.9890 1.9902 417.8734 418.1735 0.0450 -1.0000 -1.0000 2257871 1579897376.80 151.5277 60.0030 32.0000 1.9897 1.9909 417.8586 418.1584 0.0450 -1.0000 -1.0000 2257934 1579897376.90 151.4662 60.0030 32.0000 1.9895 1.9907 417.8656 418.1640 0.0448 -1.0000 -1.0000 2257996 1579897377.00 151.4354 60.0030 32.0000 1.9890 1.9901 418.0205 418.3204 0.0450 -1.0000 -1.0000 2258090 1579897377.10 151.4354 60.0030 32.0000 1.9885 1.9897 418.0297 418.3290 0.0449 -1.0000 -1.0000 2258153 1579897377.20 151.4354 60.0030 32.0000 1.9894 1.9906 418.0884 418.3885 0.0450 -1.0000 -1.0000 2258215 1579897377.30 151.4354 60.0030 32.0000 1.9894 1.9906 417.7742 418.0736 0.0449 -1.0000 -1.0000 2258277 1579897377.40 151.4354 60.0030 32.0000 1.9896 1.9908 417.9790 418.2787 0.0450 -1.0000 -1.0000 2258355 1579897377.50 151.5489 60.0030 32.0000 1.9889 1.9901 418.1100 418.4088 0.0449 -1.0000 -1.0000 2258418 1579897377.60 151.5489 60.0030 32.0000 1.9885 1.9896 418.0651 418.3651 0.0450 -1.0000 -1.0000 2258480 1579897377.70 151.5489 60.0030 32.0000 1.9899 1.9911 417.9174 418.2168 0.0449 -1.0000 -1.0000 2258559 1579897377.80 151.5489 60.0030 32.0000 1.9894 1.9906 418.0155 418.3153 0.0450 -1.0000 -1.0000 2258621 1579897377.90 151.5489 60.0030 32.0000 1.9890 1.9902 418.0266 418.3256 0.0449 -1.0000 -1.0000 2258684 1579897378.00 151.4913 60.0030 32.0000 1.9891 1.9903 418.0449 418.3451 0.0451 -1.0000 -1.0000 2258762 1579897378.10 151.4733 60.0030 32.0000 1.9895 1.9907 417.9654 418.2652 0.0450 -1.0000 -1.0000 2258824 1579897378.20 151.4733 60.0030 32.0000 1.9890 1.9901 417.8182 418.1182 0.0450 -1.0000 -1.0000 2258887 1579897378.30 151.4733 60.0030 32.0000 1.9887 1.9898 417.8061 418.1063 0.0452 -1.0000 -1.0000 2258949 1579897378.40 151.4733 60.0030 32.0000 1.9882 1.9894 417.9675 418.2675 0.0450 -1.0000 -1.0000 2259012 1579897378.50 151.4733 60.0030 32.0000 1.9882 1.9894 418.0657 418.3656 0.0449 -1.0000 -1.0000 2259277 1579897378.60 151.4752 60.0030 32.0000 1.9888 1.9900 417.9428 418.2421 0.0449 -1.0000 -1.0000 2259340 1579897378.70 151.4752 60.0030 32.0000 1.9893 1.9905 417.7690 418.0679 0.0450 -1.0000 -1.0000 2259403 1579897378.80 151.4752 60.0030 32.0000 1.9893 1.9905 417.8079 418.1077 0.0450 -1.0000 -1.0000 2259465 1579897378.90 151.4752 60.0030 32.0000 1.9892 1.9904 417.9932 418.2925 0.0450 -1.0000 -1.0000 2259543 1579897379.00 151.4752 60.0030 32.0000 1.9893 1.9905 417.9370 418.2362 0.0449 -1.0000 -1.0000 2259715 1579897379.10 151.4330 60.0030 32.0000 1.9899 1.9911 417.8239 418.1237 0.0450 -1.0000 -1.0000 2259777 1579897379.20 151.4330 60.0030 32.0000 1.9895 1.9906 417.8857 418.1847 0.0449 -1.0000 -1.0000 2259856 1579897379.30 151.4330 60.0030 32.0000 1.9888 1.9900 418.0040 418.3039 0.0450 -1.0000 -1.0000 2259918 1579897379.40 151.4330 60.0030 32.0000 1.9890 1.9901 417.9993 418.2990 0.0450 -1.0000 -1.0000 2259996 1579897379.50 151.4330 60.0030 32.0000 1.9892 1.9903 418.0944 418.3952 0.0452 -1.0000 -1.0000 2300059 1579897379.60 151.4442 60.0029 32.0000 1.9896 1.9908 417.8818 418.1817 0.0450 -1.0000 -1.0000 2300480 1579897379.70 151.5532 60.0023 32.0000 1.9897 1.9908 417.8142 418.1135 0.0449 -1.0000 -1.0000 2300559 1579897379.80 151.5532 60.0023 32.0000 1.9892 1.9904 417.9355 418.2346 0.0449 -1.0000 -1.0000 2300621 1579897379.90 151.5532 60.0023 32.0000 1.9882 1.9894 417.9824 418.2817 0.0449 -1.0000 -1.0000 2300684 1579897380.00 151.5532 60.0023 32.0000 1.9889 1.9901 417.9947 418.2936 0.0448 -1.0000 -1.0000 2300746 1579897380.10 151.5532 60.0023 32.0000 1.9896 1.9908 417.8542 418.1535 0.0450 -1.0000 -1.0000 2300980 1579897380.20 151.4870 60.0023 32.0000 1.9890 1.9902 417.9520 418.2520 0.0450 -1.0000 -1.0000 2301043 1579897380.30 151.4870 60.0023 32.0000 1.9889 1.9901 418.0457 418.3447 0.0448 -1.0000 -1.0000 2301121 1579897380.40 151.4870 60.0023 32.0000 1.9888 1.9900 418.0006 418.2998 0.0450 -1.0000 -1.0000 2301184 1579897380.50 151.4870 60.0023 32.0000 1.9890 1.9902 417.9203 418.2196 0.0450 -1.0000 -1.0000 2301246 1579897380.60 151.4870 60.0023 32.0000 1.9890 1.9902 417.8614 418.1614 0.0450 -1.0000 -1.0000 2301480 1579897380.70 151.4697 60.0023 32.0000 1.9889 1.9901 417.8569 418.1566 0.0450 -1.0000 -1.0000 2301543 1579897380.80 151.4351 60.0023 32.0000 1.9887 1.9898 418.0736 418.3731 0.0450 -1.0000 -1.0000 2301605 1579897380.90 151.4351 60.0023 32.0000 1.9886 1.9898 418.1306 418.4307 0.0451 -1.0000 -1.0000 2301668 1579897381.00 151.4351 60.0023 32.0000 1.9888 1.9899 418.0683 418.3676 0.0450 -1.0000 -1.0000 2301746 1579897381.10 151.4351 60.0023 32.0000 1.9891 1.9903 417.9389 418.2392 0.0450 -1.0000 -1.0000 2301809 1579897381.20 151.4351 60.0023 32.0000 1.9885 1.9897 417.9479 418.2476 0.0450 -1.0000 -1.0000 2301871 1579897381.30 151.4839 60.0023 32.0000 1.9889 1.9901 418.0530 418.3515 0.0448 -1.0000 -1.0000 2301949 1579897381.40 151.4839 60.0023 32.0000 1.9885 1.9897 418.0972 418.3966 0.0450 -1.0000 -1.0000 2302012 1579897381.50 151.4839 60.0023 32.0000 1.9898 1.9910 417.9865 418.2864 0.0450 -1.0000 -1.0000 2302074 1579897381.60 151.4839 60.0023 32.0000 1.9897 1.9909 417.8465 418.1458 0.0449 -1.0000 -1.0000 2302246 1579897381.70 151.4839 60.0023 32.0000 1.9896 1.9908 417.8816 418.1802 0.0449 -1.0000 -1.0000 2302324 1579897381.80 151.5449 60.0023 32.0000 1.9889 1.9900 417.9494 418.2490 0.0449 -1.0000 -1.0000 2302387 1579897381.90 151.5648 60.0023 32.0000 1.9891 1.9902 418.1162 418.4160 0.0450 -1.0000 -1.0000 2302449 1579897382.00 151.5648 60.0023 32.0000 1.9897 1.9908 417.9560 418.2549 0.0448 -1.0000 -1.0000 2302527 1579897382.10 151.5648 60.0023 32.0000 1.9905 1.9917 417.8750 418.1742 0.0450 -1.0000 -1.0000 2302746 1579897382.20 151.5648 60.0023 32.0000 1.9898 1.9909 417.8430 418.1424 0.0450 -1.0000 -1.0000 2302809 1579897382.30 151.5645 60.0023 32.0000 1.9886 1.9898 418.0615 418.3620 0.0450 -1.0000 -1.0000 2302887 1579897382.40 151.5347 60.0023 32.0000 1.9892 1.9903 417.9370 418.2358 0.0448 -1.0000 -1.0000 2302949 1579897382.50 151.5347 60.0023 32.0000 1.9897 1.9909 417.8456 418.1454 0.0451 -1.0000 -1.0000 2303012 1579897382.60 151.5347 60.0023 32.0000 1.9890 1.9902 417.8887 418.1876 0.0449 -1.0000 -1.0000 2303246 1579897382.70 151.5347 60.0023 32.0000 1.9887 1.9899 418.0242 418.3235 0.0450 -1.0000 -1.0000 2303309 1579897382.80 151.5347 60.0023 32.0000 1.9881 1.9893 418.1031 418.4034 0.0451 -1.0000 -1.0000 2303371 1579897382.90 151.4820 60.0023 32.0000 1.9890 1.9902 418.0456 418.3454 0.0450 -1.0000 -1.0000 2303434 1579897383.00 151.4820 60.0023 32.0000 1.9895 1.9907 417.9414 418.2414 0.0451 -1.0000 -1.0000 2303496 1579897383.10 151.4820 60.0023 32.0000 1.9895 1.9906 417.8804 418.1802 0.0450 -1.0000 -1.0000 2303777 1579897383.20 151.4820 60.0023 32.0000 1.9888 1.9900 417.9027 418.2019 0.0449 -1.0000 -1.0000 2303856 1579897383.30 151.4820 60.0023 32.0000 1.9885 1.9897 418.0003 418.3009 0.0452 -1.0000 -1.0000 2303918 1579897383.40 151.4660 60.0023 32.0000 1.9891 1.9903 417.8713 418.1694 0.0448 -1.0000 -1.0000 2303996 1579897383.50 151.4296 60.0023 32.0000 1.9893 1.9905 417.8022 418.1018 0.0450 -1.0000 -1.0000 2304059 1579897383.60 151.4296 60.0023 32.0000 1.9893 1.9905 417.8817 418.1808 0.0449 -1.0000 -1.0000 2305027 1579897383.70 151.4296 60.0023 32.0000 1.9888 1.9899 418.0616 418.3614 0.0450 -1.0000 -1.0000 2305105 1579897383.80 151.4296 60.0023 32.0000 1.9886 1.9898 418.0559 418.3549 0.0449 -1.0000 -1.0000 2305168 1579897383.90 151.4296 60.0023 32.0000 1.9896 1.9907 417.8964 418.1963 0.0450 -1.0000 -1.0000 2305246 1579897384.00 151.5795 60.0023 32.0000 1.9895 1.9907 417.8306 418.1306 0.0450 -1.0000 -1.0000 2305324 1579897384.10 151.5795 60.0023 32.0000 1.9891 1.9903 417.8748 418.1739 0.0449 -1.0000 -1.0000 2305387 1579897384.20 151.5795 60.0023 32.0000 1.9887 1.9899 418.0753 418.3749 0.0450 -1.0000 -1.0000 2305449 1579897384.30 151.5795 60.0023 32.0000 1.9897 1.9908 418.0425 418.3430 0.0451 -1.0000 -1.0000 2305512 1579897384.40 151.5795 60.0023 32.0000 1.9897 1.9909 417.9478 418.2467 0.0448 -1.0000 -1.0000 2305574 1579897384.50 151.5763 60.0023 32.0000 1.9896 1.9907 417.9541 418.2525 0.0448 -1.0000 -1.0000 2305637 1579897384.60 151.5747 60.0023 32.0000 1.9880 1.9892 418.0611 418.3600 0.0449 -1.0000 -1.0000 2305715 1579897384.70 151.5747 60.0023 32.0000 1.9886 1.9897 418.0246 418.3231 0.0448 -1.0000 -1.0000 2305777 1579897384.80 151.5747 60.0023 32.0000 1.9897 1.9908 417.8549 418.1536 0.0449 -1.0000 -1.0000 2305840 1579897384.90 151.5747 60.0023 32.0000 1.9891 1.9902 417.9323 418.2315 0.0449 -1.0000 -1.0000 2305918 1579897385.00 151.5747 60.0023 32.0000 1.9886 1.9898 418.0513 418.3510 0.0450 -1.0000 -1.0000 2305980 1579897385.10 151.4902 60.0018 32.0000 1.9892 1.9904 418.1162 418.4164 0.0451 -1.0000 -1.0000 2306043 1579897385.20 151.4902 60.0018 32.0000 1.9892 1.9904 417.9849 418.2840 0.0449 -1.0000 -1.0000 2306106 1579897385.30 151.4902 60.0018 32.0000 1.9900 1.9912 417.9351 418.2347 0.0449 -1.0000 -1.0000 2306168 1579897385.40 151.4902 60.0018 32.0000 1.9889 1.9901 417.8618 418.1602 0.0448 -1.0000 -1.0000 2306246 1579897385.50 151.4902 60.0018 32.0000 1.9890 1.9902 417.9382 418.2371 0.0449 -1.0000 -1.0000 2306309 1579897385.60 151.4902 60.0018 32.0000 1.9890 1.9901 417.9850 418.2848 0.0450 -1.0000 -1.0000 2306371 1579897385.70 151.4902 60.0018 32.0000 1.9897 1.9909 417.8977 418.1973 0.0450 -1.0000 -1.0000 2306512 1579897385.80 151.4902 60.0018 32.0000 1.9897 1.9909 417.8109 418.1103 0.0450 -1.0000 -1.0000 2306574 1579897385.90 151.4902 60.0018 32.0000 1.9895 1.9907 417.8895 418.1900 0.0451 -1.0000 -1.0000 2306637 1579897386.00 151.4902 60.0018 32.0000 1.9884 1.9896 418.1255 418.4248 0.0449 -1.0000 -1.0000 2306715 1579897386.10 151.4911 60.0018 32.0000 1.9892 1.9903 417.9928 418.2922 0.0450 -1.0000 -1.0000 2306777 1579897386.20 151.5996 60.0018 32.0000 1.9897 1.9909 417.8353 418.1334 0.0448 -1.0000 -1.0000 2307168 1579897386.30 151.5996 60.0018 32.0000 1.9896 1.9908 417.8827 418.1814 0.0449 -1.0000 -1.0000 2307246 1579897386.40 151.5996 60.0018 32.0000 1.9888 1.9900 418.0862 418.3855 0.0449 -1.0000 -1.0000 2307309 1579897386.50 151.5996 60.0018 32.0000 1.9893 1.9904 418.0003 418.3001 0.0450 -1.0000 -1.0000 2307371 1579897386.60 151.5996 60.0018 32.0000 1.9897 1.9909 417.9263 418.2253 0.0449 -1.0000 -1.0000 2307449 1579897386.70 151.5996 60.0018 32.0000 1.9897 1.9909 417.8909 418.1899 0.0449 -1.0000 -1.0000 2307512 1579897386.80 151.5315 60.0018 32.0000 1.9886 1.9898 418.0329 418.3327 0.0451 -1.0000 -1.0000 2307574 1579897386.90 151.4472 60.0018 32.0000 1.9890 1.9902 417.9457 418.2469 0.0452 -1.0000 -1.0000 2307637 1579897387.00 151.4472 60.0018 32.0000 1.9891 1.9903 417.8745 418.1747 0.0451 -1.0000 -1.0000 2307699 1579897387.10 151.4472 60.0018 32.0000 1.9893 1.9905 418.0032 418.3028 0.0449 -1.0000 -1.0000 2307762 1579897387.20 151.4472 60.0018 32.0000 1.9887 1.9899 418.0289 418.3278 0.0449 -1.0000 -1.0000 2307840 1579897387.30 151.4472 60.0018 32.0000 1.9893 1.9905 418.0010 418.3012 0.0450 -1.0000 -1.0000 2307903 1579897387.40 151.4461 60.0018 32.0000 1.9898 1.9909 417.9241 418.2235 0.0449 -1.0000 -1.0000 2307980 1579897387.50 151.4461 60.0018 32.0000 1.9890 1.9902 417.8804 418.1801 0.0450 -1.0000 -1.0000 2308043 1579897387.60 151.4461 60.0018 32.0000 1.9882 1.9894 417.9756 418.2757 0.0451 -1.0000 -1.0000 2308106 1579897387.70 151.4461 60.0018 32.0000 1.9886 1.9898 418.1300 418.4298 0.0449 -1.0000 -1.0000 2308324 1579897387.80 151.4461 60.0018 32.0000 1.9885 1.9897 418.0493 418.3477 0.0449 -1.0000 -1.0000 2308387 1579897387.90 151.5270 60.0018 32.0000 1.9901 1.9913 417.9496 418.2484 0.0448 -1.0000 -1.0000 2308449 1579897388.00 151.5464 60.0018 32.0000 1.9890 1.9901 417.9407 418.2397 0.0449 -1.0000 -1.0000 2308527 1579897388.10 151.5464 60.0018 32.0000 1.9885 1.9897 418.1477 418.4477 0.0450 -1.0000 -1.0000 2308590 1579897388.20 151.5464 60.0018 32.0000 1.9884 1.9896 418.1260 418.4256 0.0450 -1.0000 -1.0000 2308762 1579897388.30 151.5464 60.0018 32.0000 1.9889 1.9901 417.9892 418.2887 0.0450 -1.0000 -1.0000 2308840 1579897388.40 151.5464 60.0018 32.0000 1.9897 1.9908 418.0252 418.3247 0.0450 -1.0000 -1.0000 2308902 1579897388.50 151.5141 60.0018 32.0000 1.9894 1.9905 417.9155 418.2157 0.0451 -1.0000 -1.0000 2308965 1579897388.60 151.5141 60.0018 32.0000 1.9897 1.9909 417.8541 418.1546 0.0451 -1.0000 -1.0000 2309027 1579897388.70 151.5141 60.0018 32.0000 1.9885 1.9897 417.9364 418.2368 0.0452 -1.0000 -1.0000 2309512 1579897388.80 151.5141 60.0018 32.0000 1.9882 1.9894 418.0455 418.3473 0.0453 -1.0000 -1.0000 2309574 1579897388.90 151.5141 60.0018 32.0000 1.9883 1.9895 417.9581 418.2584 0.0450 -1.0000 -1.0000 2309653 1579897389.00 151.4520 60.0018 32.0000 1.9889 1.9901 417.9031 418.2032 0.0451 -1.0000 -1.0000 2309715 1579897389.10 151.4483 60.0018 32.0000 1.9889 1.9901 417.8701 418.1695 0.0449 -1.0000 -1.0000 2309777 1579897389.20 151.4483 60.0018 32.0000 1.9888 1.9900 418.0664 418.3655 0.0449 -1.0000 -1.0000 2310012 1579897389.30 151.4483 60.0018 32.0000 1.9883 1.9895 418.0547 418.3540 0.0450 -1.0000 -1.0000 2310074 1579897389.40 151.4483 60.0018 32.0000 1.9890 1.9902 417.9227 418.2221 0.0449 -1.0000 -1.0000 2310153 1579897389.50 151.4438 60.0018 32.0000 1.9888 1.9900 417.7579 418.0581 0.0450 -1.0000 -1.0000 2310215 1579897389.60 151.4244 60.0018 32.0000 1.9899 1.9911 417.8720 418.1710 0.0449 -1.0000 -1.0000 2310277 1579897389.70 151.4244 60.0018 32.0000 1.9889 1.9901 418.0641 418.3640 0.0450 -1.0000 -1.0000 2310340 1579897389.80 151.4244 60.0018 32.0000 1.9891 1.9902 418.0190 418.3195 0.0450 -1.0000 -1.0000 2310527 1579897389.90 151.4244 60.0018 32.0000 1.9896 1.9908 417.8897 418.1887 0.0449 -1.0000 -1.0000 2310590 1579897390.00 151.4244 60.0018 32.0000 1.9898 1.9910 417.8117 418.1113 0.0450 -1.0000 -1.0000 2310652 1579897390.10 151.4863 60.0018 32.0000 1.9891 1.9903 417.8918 418.1920 0.0451 -1.0000 -1.0000 2310715 1579897390.20 151.4863 60.0018 32.0000 1.9896 1.9907 418.0396 418.3400 0.0451 -1.0000 -1.0000 2310777 1579897390.30 151.4863 60.0018 32.0000 1.9896 1.9908 417.9501 418.2506 0.0451 -1.0000 -1.0000 2311043 1579897390.40 151.4863 60.0018 32.0000 1.9896 1.9908 417.8367 418.1357 0.0449 -1.0000 -1.0000 2311105 1579897390.50 151.4863 60.0018 32.0000 1.9899 1.9911 417.8746 418.1743 0.0450 -1.0000 -1.0000 2311168 1579897390.60 151.4863 60.0018 32.0000 1.9891 1.9902 418.0302 418.3292 0.0448 -1.0000 -1.0000 2311246 1579897390.70 151.5656 60.0018 32.0000 1.9891 1.9902 418.0781 418.3783 0.0450 -1.0000 -1.0000 2311309 1579897390.80 151.5656 60.0018 32.0000 1.9888 1.9899 418.0785 418.3784 0.0450 -1.0000 -1.0000 2311543 1579897390.90 151.5656 60.0018 32.0000 1.9894 1.9906 417.8880 418.1870 0.0449 -1.0000 -1.0000 2311621 1579897391.00 151.5656 60.0018 32.0000 1.9894 1.9905 417.8544 418.1541 0.0450 -1.0000 -1.0000 2311684 1579897391.10 151.5656 60.0018 32.0000 1.9887 1.9899 417.8531 418.1520 0.0448 -1.0000 -1.0000 2311746 1579897391.20 151.5004 60.0018 32.0000 1.9887 1.9898 417.9536 418.2534 0.0450 -1.0000 -1.0000 2311824 1579897391.30 151.5004 60.0018 32.0000 1.9889 1.9901 417.8592 418.1577 0.0449 -1.0000 -1.0000 2312012 1579897391.40 151.5004 60.0018 32.0000 1.9892 1.9904 417.8435 418.1433 0.0450 -1.0000 -1.0000 2312074 1579897391.50 151.5004 60.0018 32.0000 1.9893 1.9905 417.8921 418.1917 0.0450 -1.0000 -1.0000 2312137 1579897391.60 151.5004 60.0018 32.0000 1.9891 1.9902 418.0744 418.3741 0.0450 -1.0000 -1.0000 2312199 1579897391.70 151.4786 60.0018 32.0000 1.9874 1.9886 418.0238 418.3233 0.0449 -1.0000 -1.0000 2312277 1579897391.80 151.4090 60.0018 32.0000 1.9893 1.9905 417.9704 418.2705 0.0450 -1.0000 -1.0000 2312512 1579897391.90 151.4090 60.0018 32.0000 1.9893 1.9905 417.8303 418.1290 0.0450 -1.0000 -1.0000 2312574 1579897392.00 151.4090 60.0018 32.0000 1.9886 1.9898 417.8639 418.1638 0.0450 -1.0000 -1.0000 2312637 1579897392.10 151.4090 60.0018 32.0000 1.9885 1.9896 418.0672 418.3654 0.0448 -1.0000 -1.0000 2312699 1579897392.20 151.4090 60.0018 32.0000 1.9888 1.9900 418.0838 418.3844 0.0451 -1.0000 -1.0000 2312762 1579897392.30 151.5434 60.0018 32.0000 1.9891 1.9903 418.0996 418.3997 0.0450 -1.0000 -1.0000 2313512 1579897392.40 151.5434 60.0018 32.0000 1.9890 1.9902 417.8791 418.1784 0.0449 -1.0000 -1.0000 2313574 1579897392.50 151.5434 60.0018 32.0000 1.9892 1.9904 417.9549 418.2537 0.0449 -1.0000 -1.0000 2313637 1579897392.60 151.5434 60.0018 32.0000 1.9891 1.9902 418.0162 418.3156 0.0449 -1.0000 -1.0000 2313699 1579897392.70 151.5434 60.0018 32.0000 1.9888 1.9900 418.0441 418.3433 0.0449 -1.0000 -1.0000 2313762 1579897392.80 151.5614 60.0018 32.0000 1.9895 1.9907 417.9397 418.2384 0.0449 -1.0000 -1.0000 2313887 1579897392.90 151.5722 60.0018 32.0000 1.9891 1.9902 417.8234 418.1229 0.0450 -1.0000 -1.0000 2313965 1579897393.00 151.5722 60.0018 32.0000 1.9899 1.9911 417.8304 418.1292 0.0450 -1.0000 -1.0000 2314027 1579897393.10 151.5722 60.0018 32.0000 1.9893 1.9905 417.9259 418.2263 0.0450 -1.0000 -1.0000 2314090 1579897393.20 151.5722 60.0018 32.0000 1.9881 1.9893 418.1100 418.4100 0.0451 -1.0000 -1.0000 2314153 1579897393.30 151.5707 60.0018 32.0000 1.9888 1.9900 418.0508 418.3494 0.0448 -1.0000 -1.0000 2314793 1579897393.40 151.5313 60.0018 32.0000 1.9887 1.9898 417.9585 418.2576 0.0449 -1.0000 -1.0000 2314871 1579897393.50 151.5313 60.0018 32.0000 1.9889 1.9901 417.9551 418.2546 0.0450 -1.0000 -1.0000 2314934 1579897393.60 151.5313 60.0018 32.0000 1.9887 1.9899 418.0335 418.3334 0.0450 -1.0000 -1.0000 2314996 1579897393.70 151.5313 60.0018 32.0000 1.9888 1.9900 418.0606 418.3602 0.0449 -1.0000 -1.0000 2315059 1579897393.80 151.5313 60.0018 32.0000 1.9895 1.9907 418.0126 418.3117 0.0449 -1.0000 -1.0000 2315121 1579897393.90 151.4927 60.0018 32.0000 1.9897 1.9909 417.9122 418.2106 0.0448 -1.0000 -1.0000 2315184 1579897394.00 151.4927 60.0018 32.0000 1.9892 1.9904 417.8780 418.1777 0.0451 -1.0000 -1.0000 2315262 1579897394.10 151.4927 60.0018 32.0000 1.9893 1.9905 418.0180 418.3174 0.0449 -1.0000 -1.0000 2315324 1579897394.20 151.4927 60.0018 32.0000 1.9890 1.9902 418.1036 418.4045 0.0450 -1.0000 -1.0000 2315387 1579897394.30 151.4927 60.0018 32.0000 1.9900 1.9911 418.0066 418.3055 0.0449 -1.0000 -1.0000 2315465 1579897394.40 151.4927 60.0018 32.0000 1.9898 1.9909 417.9028 418.2020 0.0449 -1.0000 -1.0000 2315527 1579897394.50 151.4712 60.0018 32.0000 1.9903 1.9914 417.8234 418.1229 0.0449 -1.0000 -1.0000 2315590 1579897394.60 151.4712 60.0018 32.0000 1.9897 1.9909 417.9329 418.2320 0.0449 -1.0000 -1.0000 2315668 1579897394.70 151.4712 60.0018 32.0000 1.9897 1.9909 418.0836 418.3822 0.0448 -1.0000 -1.0000 2315730 1579897394.80 151.4712 60.0018 32.0000 1.9893 1.9905 417.9570 418.2573 0.0451 -1.0000 -1.0000 2315793 1579897394.90 151.4712 60.0018 32.0000 1.9902 1.9914 417.8616 418.1611 0.0449 -1.0000 -1.0000 2315856 1579897395.00 151.4712 60.0018 32.0000 1.9897 1.9909 417.8942 418.1938 0.0450 -1.0000 -1.0000 2315918 1579897395.10 151.5132 60.0014 32.0000 1.9898 1.9910 417.9176 418.2162 0.0448 -1.0000 -1.0000 2315980 1579897395.20 151.5132 60.0014 32.0000 1.9884 1.9895 418.0006 418.2991 0.0448 -1.0000 -1.0000 2316059 1579897395.30 151.5132 60.0014 32.0000 1.9888 1.9900 418.0236 418.3234 0.0450 -1.0000 -1.0000 2316121 1579897395.40 151.5132 60.0014 32.0000 1.9890 1.9902 418.0661 418.3664 0.0451 -1.0000 -1.0000 2316777 1579897395.50 151.5132 60.0014 32.0000 1.9900 1.9911 417.9350 418.2347 0.0450 -1.0000 -1.0000 2316840 1579897395.60 151.5132 60.0014 32.0000 1.9893 1.9904 417.8031 418.1018 0.0449 -1.0000 -1.0000 2316902 1579897395.70 151.5132 60.0014 32.0000 1.9897 1.9909 417.9424 418.2420 0.0450 -1.0000 -1.0000 2316965 1579897395.80 151.5110 60.0014 32.0000 1.9889 1.9901 418.0398 418.3388 0.0448 -1.0000 -1.0000 2317027 1579897395.90 151.5097 60.0014 32.0000 1.9890 1.9902 417.9975 418.2975 0.0450 -1.0000 -1.0000 2317090 1579897396.00 151.5097 60.0014 32.0000 1.9896 1.9908 417.8891 418.1886 0.0449 -1.0000 -1.0000 2317168 1579897396.10 151.5097 60.0014 32.0000 1.9900 1.9911 417.8570 418.1562 0.0449 -1.0000 -1.0000 2317230 1579897396.20 151.5097 60.0014 32.0000 1.9894 1.9906 417.9618 418.2624 0.0451 -1.0000 -1.0000 2317293 1579897396.30 151.5097 60.0014 32.0000 1.9890 1.9902 418.0799 418.3793 0.0450 -1.0000 -1.0000 2317371 1579897396.40 151.4391 60.0014 32.0000 1.9883 1.9895 418.0219 418.3225 0.0451 -1.0000 -1.0000 2317496 1579897396.50 151.4391 60.0014 32.0000 1.9890 1.9902 417.7760 418.0759 0.0450 -1.0000 -1.0000 2317559 1579897396.60 151.4391 60.0014 32.0000 1.9891 1.9903 417.9186 418.2181 0.0450 -1.0000 -1.0000 2317637 1579897396.70 151.4391 60.0014 32.0000 1.9884 1.9896 418.0027 418.3021 0.0450 -1.0000 -1.0000 2317699 1579897396.80 151.4391 60.0014 32.0000 1.9887 1.9898 418.1098 418.4089 0.0449 -1.0000 -1.0000 2317762 1579897396.90 151.4446 60.0014 32.0000 1.9894 1.9905 417.8544 418.1532 0.0449 -1.0000 -1.0000 2318309 1579897397.00 151.4446 60.0014 32.0000 1.9895 1.9906 417.9310 418.2300 0.0449 -1.0000 -1.0000 2318371 1579897397.10 151.4446 60.0014 32.0000 1.9891 1.9903 418.0319 418.3316 0.0450 -1.0000 -1.0000 2318434 1579897397.20 151.4446 60.0014 32.0000 1.9893 1.9905 418.0354 418.3353 0.0449 -1.0000 -1.0000 2318496 1579897397.30 151.4446 60.0014 32.0000 1.9898 1.9910 417.9893 418.2890 0.0450 -1.0000 -1.0000 2318559 1579897397.40 151.4446 60.0014 32.0000 1.9899 1.9910 417.8541 418.1540 0.0450 -1.0000 -1.0000 2318637 1579897397.50 151.6116 60.0014 32.0000 1.9894 1.9906 417.9023 418.2019 0.0450 -1.0000 -1.0000 2318699 1579897397.60 151.6116 60.0014 32.0000 1.9895 1.9907 418.0094 418.3089 0.0449 -1.0000 -1.0000 2318762 1579897397.70 151.6116 60.0014 32.0000 1.9896 1.9908 418.0504 418.3496 0.0449 -1.0000 -1.0000 2318840 1579897397.80 151.6116 60.0014 32.0000 1.9897 1.9909 417.8541 418.1539 0.0450 -1.0000 -1.0000 2318902 1579897397.90 151.6116 60.0014 32.0000 1.9899 1.9910 417.8626 418.1619 0.0450 -1.0000 -1.0000 2318965 1579897398.00 151.4543 60.0014 32.0000 1.9886 1.9898 418.0675 418.3657 0.0448 -1.0000 -1.0000 2319043 1579897398.10 151.4388 60.0014 32.0000 1.9885 1.9896 418.1017 418.4009 0.0449 -1.0000 -1.0000 2319105 1579897398.20 151.4388 60.0014 32.0000 1.9885 1.9897 418.0301 418.3298 0.0450 -1.0000 -1.0000 2319168 1579897398.30 151.4388 60.0014 32.0000 1.9895 1.9907 417.8535 418.1539 0.0451 -1.0000 -1.0000 2319230 1579897398.40 151.4388 60.0014 32.0000 1.9883 1.9895 417.9010 418.2002 0.0449 -1.0000 -1.0000 2319293 1579897398.50 151.4388 60.0014 32.0000 1.9882 1.9894 418.0344 418.3331 0.0448 -1.0000 -1.0000 2319527 1579897398.60 151.4432 60.0014 32.0000 1.9887 1.9899 418.0380 418.3378 0.0450 -1.0000 -1.0000 2319590 1579897398.70 151.4538 60.0014 32.0000 1.9887 1.9899 417.9414 418.2408 0.0449 -1.0000 -1.0000 2319653 1579897398.80 151.4538 60.0014 32.0000 1.9894 1.9906 417.8960 418.1952 0.0449 -1.0000 -1.0000 2319715 1579897398.90 151.4538 60.0014 32.0000 1.9890 1.9902 417.9696 418.2683 0.0448 -1.0000 -1.0000 2319793 1579897399.00 151.4538 60.0014 32.0000 1.9886 1.9898 417.9945 418.2934 0.0449 -1.0000 -1.0000 2320027 1579897399.10 151.4538 60.0014 32.0000 1.9891 1.9903 417.9632 418.2618 0.0448 -1.0000 -1.0000 2320090 1579897399.20 151.4676 60.0014 32.0000 1.9891 1.9903 417.8981 418.1960 0.0447 -1.0000 -1.0000 2320152 1579897399.30 151.5278 60.0014 32.0000 1.9887 1.9899 418.0419 418.3407 0.0449 -1.0000 -1.0000 2320215 1579897399.40 151.5278 60.0014 32.0000 1.9891 1.9902 418.0658 418.3651 0.0449 -1.0000 -1.0000 2320309 1579897399.50 151.5278 60.0014 32.0000 1.9890 1.9902 417.8668 418.1662 0.0450 -1.0000 -1.0000 2320527 1579897399.60 151.5278 60.0014 32.0000 1.9892 1.9904 417.8306 418.1310 0.0451 -1.0000 -1.0000 2320590 1579897399.70 151.5278 60.0014 32.0000 1.9883 1.9895 417.8348 418.1340 0.0449 -1.0000 -1.0000 2320668 1579897399.80 151.4757 60.0010 32.0000 1.9884 1.9895 418.0227 418.3210 0.0448 -1.0000 -1.0000 2320730 1579897399.90 151.4757 60.0010 32.0000 1.9892 1.9904 417.9370 418.2355 0.0449 -1.0000 -1.0000 2320793 1579897400.00 151.4757 60.0010 32.0000 1.9890 1.9902 417.8581 418.1570 0.0448 -1.0000 -1.0000 2320996 1579897400.10 151.4757 60.0010 32.0000 1.9901 1.9912 417.7451 418.0444 0.0450 -1.0000 -1.0000 2321059 1579897400.20 151.4757 60.0010 32.0000 1.9896 1.9908 417.9039 418.2033 0.0449 -1.0000 -1.0000 2321121 1579897400.30 151.4757 60.0010 32.0000 1.9883 1.9895 417.9923 418.2916 0.0449 -1.0000 -1.0000 2321199 1579897400.40 151.4757 60.0010 32.0000 1.9898 1.9910 417.9438 418.2432 0.0449 -1.0000 -1.0000 2321262 1579897400.50 151.4322 60.0010 32.0000 1.9900 1.9912 417.8584 418.1577 0.0449 -1.0000 -1.0000 2321746 1579897400.60 151.4322 60.0010 32.0000 1.9891 1.9903 417.9154 418.2147 0.0449 -1.0000 -1.0000 2321824 1579897400.70 151.4322 60.0010 32.0000 1.9890 1.9902 418.0203 418.3193 0.0449 -1.0000 -1.0000 2321887 1579897400.80 151.4322 60.0010 32.0000 1.9881 1.9893 418.0884 418.3884 0.0450 -1.0000 -1.0000 2321949 1579897400.90 151.4322 60.0010 32.0000 1.9899 1.9911 418.0026 418.3016 0.0449 -1.0000 -1.0000 2322027 1579897401.00 151.4322 60.0010 32.0000 1.9905 1.9917 417.8320 418.1307 0.0449 -1.0000 -1.0000 2322090 1579897401.10 151.5065 60.0010 32.0000 1.9899 1.9911 417.8675 418.1664 0.0449 -1.0000 -1.0000 2322153 1579897401.20 151.5226 60.0010 32.0000 1.9898 1.9910 418.0314 418.3317 0.0452 -1.0000 -1.0000 2322215 1579897401.30 151.5226 60.0010 32.0000 1.9890 1.9902 418.1068 418.4063 0.0449 -1.0000 -1.0000 2322277 1579897401.40 151.5226 60.0010 32.0000 1.9897 1.9908 417.8202 418.1196 0.0450 -1.0000 -1.0000 2322355 1579897401.50 151.5226 60.0010 32.0000 1.9897 1.9909 417.8348 418.1342 0.0449 -1.0000 -1.0000 2322418 1579897401.60 151.5265 60.0010 32.0000 1.9887 1.9899 417.8481 418.1473 0.0449 -1.0000 -1.0000 2322480 1579897401.70 151.5620 60.0010 32.0000 1.9886 1.9898 418.1085 418.4072 0.0449 -1.0000 -1.0000 2322559 1579897401.80 151.5620 60.0010 32.0000 1.9880 1.9892 417.9928 418.2926 0.0451 -1.0000 -1.0000 2322621 1579897401.90 151.5620 60.0010 32.0000 1.9894 1.9906 417.8687 418.1688 0.0450 -1.0000 -1.0000 2322684 1579897402.00 151.5620 60.0010 32.0000 1.9898 1.9910 417.8246 418.1240 0.0450 -1.0000 -1.0000 2322777 1579897402.10 151.5620 60.0010 32.0000 1.9885 1.9897 417.9301 418.2294 0.0449 -1.0000 -1.0000 2322840 1579897402.20 151.4877 60.0010 32.0000 1.9884 1.9896 418.0029 418.3023 0.0449 -1.0000 -1.0000 2322902 1579897402.30 151.4877 60.0010 32.0000 1.9883 1.9895 418.0575 418.3567 0.0449 -1.0000 -1.0000 2322980 1579897402.40 151.4877 60.0010 32.0000 1.9889 1.9901 417.9334 418.2322 0.0448 -1.0000 -1.0000 2323043 1579897402.50 151.4877 60.0010 32.0000 1.9890 1.9902 417.9498 418.2476 0.0447 -1.0000 -1.0000 2323277 1579897402.60 151.4877 60.0010 32.0000 1.9883 1.9895 417.9649 418.2639 0.0449 -1.0000 -1.0000 2323340 1579897402.70 151.4877 60.0010 32.0000 1.9886 1.9898 418.0569 418.3567 0.0450 -1.0000 -1.0000 2323403 1579897402.80 151.4875 60.0010 32.0000 1.9889 1.9901 417.9822 418.2825 0.0450 -1.0000 -1.0000 2323465 1579897402.90 151.4854 60.0010 32.0000 1.9896 1.9907 417.8762 418.1756 0.0450 -1.0000 -1.0000 2323543 1579897403.00 151.4854 60.0010 32.0000 1.9896 1.9908 417.8558 418.1547 0.0448 -1.0000 -1.0000 2323606 1579897403.10 151.4854 60.0010 32.0000 1.9895 1.9906 417.8983 418.1969 0.0449 -1.0000 -1.0000 2324027 1579897403.20 151.4854 60.0010 32.0000 1.9895 1.9907 418.0355 418.3348 0.0449 -1.0000 -1.0000 2324106 1579897403.30 151.4854 60.0010 32.0000 1.9906 1.9917 417.8611 418.1605 0.0450 -1.0000 -1.0000 2324168 1579897403.40 151.5863 60.0010 32.0000 1.9900 1.9911 417.8311 418.1308 0.0450 -1.0000 -1.0000 2324230 1579897403.50 151.5863 60.0010 32.0000 1.9900 1.9911 417.8072 418.1064 0.0449 -1.0000 -1.0000 2324324 1579897403.60 151.5863 60.0010 32.0000 1.9902 1.9913 417.9640 418.2627 0.0448 -1.0000 -1.0000 2324605 1579897403.70 151.5863 60.0010 32.0000 1.9899 1.9910 417.9487 418.2482 0.0450 -1.0000 -1.0000 2324668 1579897403.80 151.5863 60.0010 32.0000 1.9897 1.9909 417.8134 418.1135 0.0450 -1.0000 -1.0000 2324730 1579897403.90 151.5863 60.0010 32.0000 1.9899 1.9910 417.8494 418.1489 0.0450 -1.0000 -1.0000 2324793 1579897404.00 151.5295 60.0010 32.0000 1.9896 1.9907 418.0048 418.3053 0.0451 -1.0000 -1.0000 2324871 1579897404.10 151.5295 60.0010 32.0000 1.9894 1.9906 418.1416 418.4409 0.0449 -1.0000 -1.0000 2325512 1579897404.20 151.5295 60.0010 32.0000 1.9894 1.9906 417.9077 418.2075 0.0450 -1.0000 -1.0000 2325574 1579897404.30 151.5295 60.0010 32.0000 1.9898 1.9910 417.7907 418.0900 0.0449 -1.0000 -1.0000 2325637 1579897404.40 151.5295 60.0010 32.0000 1.9891 1.9903 417.8171 418.1162 0.0449 -1.0000 -1.0000 2325699 1579897404.50 151.5035 60.0010 32.0000 1.9882 1.9894 417.9984 418.2976 0.0449 -1.0000 -1.0000 2325762 1579897404.60 151.5035 60.0010 32.0000 1.9891 1.9903 418.0125 418.3122 0.0450 -1.0000 -1.0000 2325840 1579897404.70 151.5035 60.0010 32.0000 1.9891 1.9902 417.9453 418.2448 0.0449 -1.0000 -1.0000 2325903 1579897404.80 151.5035 60.0010 32.0000 1.9895 1.9906 417.8978 418.1964 0.0449 -1.0000 -1.0000 2325965 1579897404.90 151.5035 60.0010 32.0000 1.9890 1.9902 418.0111 418.3120 0.0452 -1.0000 -1.0000 2326043 1579897405.00 151.5035 60.0010 32.0000 1.9879 1.9890 418.0383 418.3387 0.0451 -1.0000 -1.0000 2326106 1579897405.10 151.5724 60.0011 32.0000 1.9891 1.9903 417.9394 418.2389 0.0449 -1.0000 -1.0000 2326277 1579897405.20 151.5724 60.0011 32.0000 1.9898 1.9909 417.8821 418.1816 0.0450 -1.0000 -1.0000 2326340 1579897405.30 151.5724 60.0011 32.0000 1.9897 1.9909 417.9174 418.2168 0.0449 -1.0000 -1.0000 2326402 1579897405.40 151.5724 60.0011 32.0000 1.9890 1.9901 417.9128 418.2130 0.0451 -1.0000 -1.0000 2326480 1579897405.50 151.5724 60.0011 32.0000 1.9880 1.9892 418.0162 418.3153 0.0450 -1.0000 -1.0000 2326543 1579897405.60 151.5724 60.0011 32.0000 1.9891 1.9903 417.9535 418.2537 0.0450 -1.0000 -1.0000 2326605 1579897405.70 151.5665 60.0011 32.0000 1.9902 1.9914 417.7998 418.0989 0.0449 -1.0000 -1.0000 2326684 1579897405.80 151.5665 60.0011 32.0000 1.9898 1.9910 417.7131 418.0130 0.0450 -1.0000 -1.0000 2326746 1579897405.90 151.5665 60.0011 32.0000 1.9888 1.9900 418.0453 418.3446 0.0449 -1.0000 -1.0000 2326809 1579897406.00 151.5665 60.0011 32.0000 1.9894 1.9905 417.9785 418.2768 0.0447 -1.0000 -1.0000 2326887 1579897406.10 151.5665 60.0011 32.0000 1.9898 1.9910 417.7812 418.0799 0.0449 -1.0000 -1.0000 2326949 1579897406.20 151.5665 60.0011 32.0000 1.9898 1.9909 417.8239 418.1235 0.0450 -1.0000 -1.0000 2327012 1579897406.30 151.5068 60.0011 32.0000 1.9885 1.9897 417.9805 418.2797 0.0449 -1.0000 -1.0000 2327074 1579897406.40 151.4756 60.0011 32.0000 1.9894 1.9905 418.1245 418.4254 0.0451 -1.0000 -1.0000 2327137 1579897406.50 151.4756 60.0011 32.0000 1.9900 1.9912 418.0336 418.3341 0.0451 -1.0000 -1.0000 2327199 1579897406.60 151.4756 60.0011 32.0000 1.9896 1.9907 417.8851 418.1851 0.0450 -1.0000 -1.0000 2327293 1579897406.70 151.4756 60.0011 32.0000 1.9891 1.9903 417.9730 418.2719 0.0449 -1.0000 -1.0000 2327355 1579897406.80 151.4756 60.0011 32.0000 1.9892 1.9904 417.9831 418.2829 0.0450 -1.0000 -1.0000 2327418 1579897406.90 151.5435 60.0011 32.0000 1.9891 1.9903 418.0457 418.3451 0.0449 -1.0000 -1.0000 2327480 1579897407.00 151.5435 60.0011 32.0000 1.9895 1.9907 417.8707 418.1700 0.0449 -1.0000 -1.0000 2327543 1579897407.10 151.5435 60.0011 32.0000 1.9895 1.9907 417.8174 418.1163 0.0449 -1.0000 -1.0000 2327606 1579897407.20 151.5435 60.0011 32.0000 1.9889 1.9901 418.0135 418.3134 0.0450 -1.0000 -1.0000 2328309 1579897407.30 151.5435 60.0011 32.0000 1.9893 1.9905 418.0822 418.3814 0.0449 -1.0000 -1.0000 2328387 1579897407.40 151.5435 60.0011 32.0000 1.9895 1.9907 417.9220 418.2216 0.0450 -1.0000 -1.0000 2328465 1579897407.50 151.6032 60.0011 32.0000 1.9893 1.9905 417.8408 418.1408 0.0451 -1.0000 -1.0000 2328527 1579897407.60 151.6032 60.0011 32.0000 1.9894 1.9905 417.8484 418.1476 0.0449 -1.0000 -1.0000 2328590 1579897407.70 151.6032 60.0011 32.0000 1.9878 1.9889 417.9293 418.2282 0.0449 -1.0000 -1.0000 2328652 1579897407.80 151.6032 60.0011 32.0000 1.9888 1.9900 418.0420 418.3418 0.0450 -1.0000 -1.0000 2328715 1579897407.90 151.6032 60.0011 32.0000 1.9895 1.9907 417.9397 418.2405 0.0451 -1.0000 -1.0000 2328777 1579897408.00 151.5012 60.0011 32.0000 1.9900 1.9911 417.8310 418.1302 0.0449 -1.0000 -1.0000 2328855 1579897408.10 151.4911 60.0011 32.0000 1.9895 1.9907 417.9743 418.2732 0.0448 -1.0000 -1.0000 2328918 1579897408.20 151.4911 60.0011 32.0000 1.9891 1.9902 418.0916 418.3930 0.0453 -1.0000 -1.0000 2329043 1579897408.30 151.4911 60.0011 32.0000 1.9896 1.9908 417.9801 418.2801 0.0450 -1.0000 -1.0000 2329121 1579897408.40 151.4911 60.0011 32.0000 1.9902 1.9914 417.8822 418.1822 0.0451 -1.0000 -1.0000 2329184 1579897408.50 151.4911 60.0011 32.0000 1.9888 1.9900 418.0478 418.3477 0.0450 -1.0000 -1.0000 2329246 1579897408.60 151.5836 60.0011 32.0000 1.9896 1.9907 418.0367 418.3375 0.0451 -1.0000 -1.0000 2329324 1579897408.70 151.5836 60.0011 32.0000 1.9895 1.9907 417.9469 418.2468 0.0450 -1.0000 -1.0000 2329527 1579897408.80 151.5836 60.0011 32.0000 1.9897 1.9909 417.8710 418.1708 0.0450 -1.0000 -1.0000 2329590 1579897408.90 151.5836 60.0011 32.0000 1.9889 1.9901 418.0551 418.3544 0.0449 -1.0000 -1.0000 2329668 1579897409.00 151.5836 60.0011 32.0000 1.9887 1.9899 418.0891 418.3889 0.0450 -1.0000 -1.0000 2329730 1579897409.10 151.5719 60.0011 32.0000 1.9892 1.9904 417.9247 418.2238 0.0449 -1.0000 -1.0000 2329793 1579897409.20 151.5719 60.0011 32.0000 1.9904 1.9915 417.9598 418.2595 0.0450 -1.0000 -1.0000 2330027 1579897409.30 151.5719 60.0011 32.0000 1.9894 1.9905 418.0060 418.3056 0.0449 -1.0000 -1.0000 2330090 1579897409.40 151.5719 60.0011 32.0000 1.9885 1.9897 418.0560 418.3557 0.0450 -1.0000 -1.0000 2330168 1579897409.50 151.5719 60.0011 32.0000 1.9893 1.9905 418.1080 418.4069 0.0448 -1.0000 -1.0000 2330230 1579897409.60 151.5719 60.0011 32.0000 1.9900 1.9911 417.9262 418.2250 0.0449 -1.0000 -1.0000 2330293 1579897409.70 151.4323 60.0017 32.0000 1.9896 1.9908 417.9908 418.2889 0.0447 -1.0000 -1.0000 2330355 1579897409.80 151.4323 60.0017 32.0000 1.9879 1.9890 418.0291 418.3286 0.0450 -1.0000 -1.0000 2330559 1579897409.90 151.4323 60.0017 32.0000 1.9892 1.9904 417.9932 418.2933 0.0450 -1.0000 -1.0000 2330621 1579897410.00 151.4323 60.0017 32.0000 1.9901 1.9912 417.8865 418.1863 0.0450 -1.0000 -1.0000 2330684 1579897410.10 151.4323 60.0017 32.0000 1.9897 1.9909 417.9126 418.2109 0.0448 -1.0000 -1.0000 2330746 1579897410.20 151.4667 60.0017 32.0000 1.9899 1.9910 417.9147 418.2133 0.0448 -1.0000 -1.0000 2330809 1579897410.30 151.4690 60.0017 32.0000 1.9893 1.9904 417.9553 418.2546 0.0449 -1.0000 -1.0000 2331606 1579897410.40 151.4690 60.0017 32.0000 1.9899 1.9911 417.9125 418.2118 0.0450 -1.0000 -1.0000 2331668 1579897410.50 151.4690 60.0017 32.0000 1.9905 1.9917 417.7991 418.0990 0.0451 -1.0000 -1.0000 2331730 1579897410.60 151.4690 60.0017 32.0000 1.9898 1.9910 417.7654 418.0650 0.0450 -1.0000 -1.0000 2331793 1579897410.70 151.4736 60.0017 32.0000 1.9889 1.9901 417.9429 418.2416 0.0449 -1.0000 -1.0000 2331856 1579897410.80 151.5733 60.0017 32.0000 1.9881 1.9892 418.0117 418.3110 0.0449 -1.0000 -1.0000 2331918 1579897410.90 151.5733 60.0017 32.0000 1.9894 1.9906 417.8749 418.1743 0.0450 -1.0000 -1.0000 2331996 1579897411.00 151.5733 60.0017 32.0000 1.9896 1.9907 417.8347 418.1342 0.0450 -1.0000 -1.0000 2332059 1579897411.10 151.5733 60.0017 32.0000 1.9899 1.9910 417.8886 418.1878 0.0449 -1.0000 -1.0000 2332121 1579897411.20 151.5733 60.0017 32.0000 1.9884 1.9895 418.0779 418.3770 0.0449 -1.0000 -1.0000 2332199 1579897411.30 151.4758 60.0017 32.0000 1.9890 1.9902 417.9610 418.2609 0.0450 -1.0000 -1.0000 2332527 1579897411.40 151.4758 60.0017 32.0000 1.9903 1.9915 417.8154 418.1148 0.0450 -1.0000 -1.0000 2332590 1579897411.50 151.4758 60.0017 32.0000 1.9893 1.9905 417.9937 418.2935 0.0450 -1.0000 -1.0000 2332668 1579897411.60 151.4758 60.0017 32.0000 1.9891 1.9903 418.0137 418.3132 0.0449 -1.0000 -1.0000 2332730 1579897411.70 151.4758 60.0017 32.0000 1.9897 1.9909 417.8994 418.1986 0.0449 -1.0000 -1.0000 2332793 1579897411.80 151.4829 60.0017 32.0000 1.9894 1.9906 417.8154 418.1142 0.0448 -1.0000 -1.0000 2332855 1579897411.90 151.5036 60.0017 32.0000 1.9892 1.9904 417.9569 418.2569 0.0450 -1.0000 -1.0000 2332918 1579897412.00 151.5036 60.0017 32.0000 1.9892 1.9903 418.0997 418.3980 0.0448 -1.0000 -1.0000 2332996 1579897412.10 151.5036 60.0017 32.0000 1.9897 1.9908 418.1345 418.4332 0.0448 -1.0000 -1.0000 2333059 1579897412.20 151.5036 60.0017 32.0000 1.9895 1.9907 418.0450 418.3442 0.0450 -1.0000 -1.0000 2333121 1579897412.30 151.5036 60.0017 32.0000 1.9897 1.9909 417.9170 418.2175 0.0451 -1.0000 -1.0000 2333324 1579897412.40 151.5606 60.0017 32.0000 1.9905 1.9916 417.9227 418.2215 0.0448 -1.0000 -1.0000 2333387 1579897412.50 151.5606 60.0017 32.0000 1.9900 1.9912 418.0772 418.3771 0.0450 -1.0000 -1.0000 2333434 1579897412.60 151.5606 60.0017 32.0000 1.9894 1.9905 418.0204 418.3198 0.0450 -1.0000 -1.0000 2333512 1579897412.70 151.5606 60.0017 32.0000 1.9896 1.9908 417.9504 418.2493 0.0448 -1.0000 -1.0000 2333574 1579897412.80 151.5606 60.0017 32.0000 1.9906 1.9917 417.8239 418.1225 0.0449 -1.0000 -1.0000 2333637 1579897412.90 151.4910 60.0017 32.0000 1.9897 1.9908 417.9085 418.2085 0.0451 -1.0000 -1.0000 2333777 1579897413.00 151.4872 60.0017 32.0000 1.9888 1.9899 418.0273 418.3268 0.0449 -1.0000 -1.0000 2333840 1579897413.10 151.4872 60.0017 32.0000 1.9887 1.9899 418.0460 418.3455 0.0450 -1.0000 -1.0000 2333903 1579897413.20 151.4872 60.0017 32.0000 1.9904 1.9915 417.9635 418.2632 0.0450 -1.0000 -1.0000 2333980 1579897413.30 151.4872 60.0017 32.0000 1.9900 1.9912 417.8253 418.1242 0.0449 -1.0000 -1.0000 2334043 1579897413.40 151.4872 60.0017 32.0000 1.9897 1.9909 417.8955 418.1944 0.0449 -1.0000 -1.0000 2334246 1579897413.50 151.4872 60.0017 32.0000 1.9894 1.9905 418.0361 418.3351 0.0449 -1.0000 -1.0000 2334309 1579897413.60 151.4853 60.0017 32.0000 1.9893 1.9905 418.0391 418.3380 0.0449 -1.0000 -1.0000 2334371 1579897413.70 151.4829 60.0017 32.0000 1.9899 1.9910 417.9766 418.2758 0.0449 -1.0000 -1.0000 2334434 1579897413.80 151.4829 60.0017 32.0000 1.9896 1.9907 417.9651 418.2643 0.0450 -1.0000 -1.0000 2334496 1579897413.90 151.4829 60.0017 32.0000 1.9893 1.9905 418.0117 418.3117 0.0450 -1.0000 -1.0000 2334559 1579897414.00 151.4829 60.0017 32.0000 1.9890 1.9902 418.0358 418.3356 0.0449 -1.0000 -1.0000 2334637 1579897414.10 151.4829 60.0017 32.0000 1.9900 1.9912 417.9425 418.2417 0.0450 -1.0000 -1.0000 2334699 1579897414.20 151.5329 60.0017 32.0000 1.9892 1.9904 417.8200 418.1195 0.0450 -1.0000 -1.0000 2334762 1579897414.30 151.5329 60.0017 32.0000 1.9894 1.9906 417.8825 418.1824 0.0450 -1.0000 -1.0000 2334840 1579897414.40 151.5329 60.0017 32.0000 1.9890 1.9902 418.0562 418.3553 0.0448 -1.0000 -1.0000 2335027 1579897414.50 151.5329 60.0017 32.0000 1.9892 1.9903 418.0993 418.3980 0.0448 -1.0000 -1.0000 2335090 1579897414.60 151.5329 60.0017 32.0000 1.9895 1.9907 417.9535 418.2532 0.0450 -1.0000 -1.0000 2335152 1579897414.70 151.5329 60.0017 32.0000 1.9891 1.9902 417.8254 418.1255 0.0451 -1.0000 -1.0000 2335215 1579897414.80 151.6081 60.0015 32.0000 1.9897 1.9909 417.9021 418.2013 0.0449 -1.0000 -1.0000 2335277 1579897414.90 151.6081 60.0015 32.0000 1.9890 1.9902 418.1183 418.4177 0.0449 -1.0000 -1.0000 2335777 1579897415.00 151.6081 60.0015 32.0000 1.9891 1.9903 418.0888 418.3874 0.0448 -1.0000 -1.0000 2335840 1579897415.10 151.6081 60.0015 32.0000 1.9899 1.9910 417.9912 418.2910 0.0450 -1.0000 -1.0000 2335903 1579897415.20 151.6081 60.0015 32.0000 1.9889 1.9901 417.9333 418.2334 0.0451 -1.0000 -1.0000 2335965 1579897415.30 151.5114 60.0015 32.0000 1.9892 1.9904 417.9081 418.2081 0.0450 -1.0000 -1.0000 2336027 1579897415.40 151.5114 60.0015 32.0000 1.9886 1.9898 418.0212 418.3204 0.0450 -1.0000 -1.0000 2336106 1579897415.50 151.5114 60.0015 32.0000 1.9890 1.9902 418.0940 418.3940 0.0450 -1.0000 -1.0000 2336277 1579897415.60 151.5114 60.0015 32.0000 1.9891 1.9903 418.0748 418.3734 0.0448 -1.0000 -1.0000 2336340 1579897415.70 151.5114 60.0015 32.0000 1.9886 1.9897 417.9148 418.2141 0.0449 -1.0000 -1.0000 2336418 1579897415.80 151.4844 60.0015 32.0000 1.9893 1.9904 417.8417 418.1404 0.0448 -1.0000 -1.0000 2336480 1579897415.90 151.4762 60.0015 32.0000 1.9885 1.9896 417.9718 418.2724 0.0452 -1.0000 -1.0000 2336543 1579897416.00 151.4762 60.0015 32.0000 1.9887 1.9899 418.0593 418.3594 0.0451 -1.0000 -1.0000 2336793 1579897416.10 151.4762 60.0015 32.0000 1.9894 1.9906 417.9475 418.2478 0.0450 -1.0000 -1.0000 2336855 1579897416.20 151.4762 60.0015 32.0000 1.9896 1.9908 417.7610 418.0601 0.0449 -1.0000 -1.0000 2336918 1579897416.30 151.4768 60.0015 32.0000 1.9890 1.9902 417.9871 418.2865 0.0449 -1.0000 -1.0000 2336980 1579897416.40 151.5128 60.0015 32.0000 1.9891 1.9903 418.1689 418.4677 0.0448 -1.0000 -1.0000 2337043 1579897416.50 151.5128 60.0015 32.0000 1.9887 1.9899 418.0689 418.3678 0.0449 -1.0000 -1.0000 2337293 1579897416.60 151.5128 60.0015 32.0000 1.9893 1.9905 417.9521 418.2517 0.0450 -1.0000 -1.0000 2337371 1579897416.70 151.5128 60.0015 32.0000 1.9894 1.9905 417.8415 418.1405 0.0448 -1.0000 -1.0000 2337465 1579897416.80 151.5128 60.0015 32.0000 1.9888 1.9900 417.9182 418.2164 0.0448 -1.0000 -1.0000 2337527 1579897416.90 151.5391 60.0015 32.0000 1.9890 1.9902 418.0886 418.3877 0.0449 -1.0000 -1.0000 2337606 1579897417.00 151.5453 60.0015 32.0000 1.9879 1.9891 418.0183 418.3171 0.0448 -1.0000 -1.0000 2338043 1579897417.10 151.5453 60.0015 32.0000 1.9890 1.9902 417.8582 418.1572 0.0450 -1.0000 -1.0000 2338106 1579897417.20 151.5453 60.0015 32.0000 1.9890 1.9902 417.9277 418.2263 0.0448 -1.0000 -1.0000 2338168 1579897417.30 151.5453 60.0015 32.0000 1.9879 1.9890 418.0592 418.3579 0.0448 -1.0000 -1.0000 2338230 1579897417.40 151.5453 60.0015 32.0000 1.9892 1.9904 418.0732 418.3720 0.0449 -1.0000 -1.0000 2338309 1579897417.50 151.4791 60.0015 32.0000 1.9894 1.9906 417.9720 418.2716 0.0450 -1.0000 -1.0000 2338527 1579897417.60 151.4791 60.0015 32.0000 1.9885 1.9897 417.9185 418.2180 0.0449 -1.0000 -1.0000 2338590 1579897417.70 151.4791 60.0015 32.0000 1.9893 1.9905 417.8708 418.1703 0.0450 -1.0000 -1.0000 2338668 1579897417.80 151.4791 60.0015 32.0000 1.9884 1.9895 418.0304 418.3297 0.0449 -1.0000 -1.0000 2338730 1579897417.90 151.4791 60.0015 32.0000 1.9883 1.9894 418.0897 418.3893 0.0450 -1.0000 -1.0000 2338793 1579897418.00 151.5046 60.0015 32.0000 1.9894 1.9906 417.9137 418.2131 0.0449 -1.0000 -1.0000 2338871 1579897418.10 151.5046 60.0015 32.0000 1.9894 1.9906 417.9096 418.2082 0.0449 -1.0000 -1.0000 2338934 1579897418.20 151.5046 60.0015 32.0000 1.9898 1.9910 417.9273 418.2269 0.0449 -1.0000 -1.0000 2338996 1579897418.30 151.5046 60.0015 32.0000 1.9893 1.9905 418.1192 418.4192 0.0451 -1.0000 -1.0000 2339074 1579897418.40 151.5046 60.0015 32.0000 1.9896 1.9908 417.9646 418.2628 0.0449 -1.0000 -1.0000 2339137 1579897418.50 151.5046 60.0015 32.0000 1.9898 1.9910 417.9012 418.2009 0.0449 -1.0000 -1.0000 2339777 1579897418.60 151.5046 60.0015 32.0000 1.9900 1.9911 417.9142 418.2126 0.0448 -1.0000 -1.0000 2339840 1579897418.70 151.4859 60.0015 32.0000 1.9890 1.9901 418.0316 418.3321 0.0451 -1.0000 -1.0000 2339918 1579897418.80 151.4859 60.0015 32.0000 1.9887 1.9899 418.0429 418.3430 0.0450 -1.0000 -1.0000 2339980 1579897418.90 151.4859 60.0015 32.0000 1.9889 1.9900 418.1363 418.4361 0.0450 -1.0000 -1.0000 2340043 1579897419.00 151.4859 60.0015 32.0000 1.9893 1.9905 417.9421 418.2416 0.0449 -1.0000 -1.0000 2340106 1579897419.10 151.4859 60.0015 32.0000 1.9895 1.9907 417.8736 418.1731 0.0450 -1.0000 -1.0000 2340168 1579897419.20 151.4859 60.0015 32.0000 1.9897 1.9908 417.7860 418.0851 0.0449 -1.0000 -1.0000 2340246 1579897419.30 151.5573 60.0015 32.0000 1.9887 1.9899 417.9722 418.2706 0.0449 -1.0000 -1.0000 2340309 1579897419.40 151.5573 60.0015 32.0000 1.9896 1.9908 417.9228 418.2220 0.0449 -1.0000 -1.0000 2340387 1579897419.50 151.5573 60.0015 32.0000 1.9895 1.9906 417.8313 418.1298 0.0448 -1.0000 -1.0000 2340434 1579897419.60 151.5573 60.0015 32.0000 1.9889 1.9901 417.8159 418.1156 0.0451 -1.0000 -1.0000 2340512 1579897419.70 151.5573 60.0015 32.0000 1.9884 1.9896 417.9827 418.2832 0.0450 -1.0000 -1.0000 2340574 1579897419.80 151.5573 60.0015 32.0000 1.9888 1.9900 418.0321 418.3326 0.0451 -1.0000 -1.0000 2340637 1579897419.90 151.4597 60.0026 32.0000 1.9885 1.9897 417.9360 418.2359 0.0450 -1.0000 -1.0000 2340699 1579897420.00 151.4597 60.0026 32.0000 1.9905 1.9917 417.8568 418.1566 0.0450 -1.0000 -1.0000 2340777 1579897420.10 151.4597 60.0026 32.0000 1.9899 1.9911 417.9772 418.2768 0.0449 -1.0000 -1.0000 2341121 1579897420.20 151.4597 60.0026 32.0000 1.9886 1.9898 418.0471 418.3461 0.0449 -1.0000 -1.0000 2341184 1579897420.30 151.5154 60.0026 32.0000 1.9887 1.9899 418.0541 418.3529 0.0448 -1.0000 -1.0000 2341262 1579897420.40 151.5154 60.0026 32.0000 1.9891 1.9903 417.9461 418.2461 0.0450 -1.0000 -1.0000 2341324 1579897420.50 151.5154 60.0026 32.0000 1.9891 1.9903 417.9217 418.2205 0.0449 -1.0000 -1.0000 2341387 1579897420.60 151.5154 60.0026 32.0000 1.9891 1.9902 418.1078 418.4079 0.0450 -1.0000 -1.0000 2341527 1579897420.70 151.5154 60.0026 32.0000 1.9895 1.9907 418.0905 418.3897 0.0449 -1.0000 -1.0000 2341590 1579897420.80 151.5154 60.0026 32.0000 1.9897 1.9908 417.8729 418.1710 0.0448 -1.0000 -1.0000 2341653 1579897420.90 151.5154 60.0026 32.0000 1.9892 1.9903 417.9026 418.2018 0.0449 -1.0000 -1.0000 2341730 1579897421.00 151.5154 60.0026 32.0000 1.9890 1.9902 417.9991 418.2982 0.0449 -1.0000 -1.0000 2341793 1579897421.10 151.5328 60.0026 32.0000 1.9888 1.9899 418.1047 418.4033 0.0448 -1.0000 -1.0000 2341856 1579897421.20 151.5328 60.0026 32.0000 1.9893 1.9905 418.0291 418.3284 0.0449 -1.0000 -1.0000 2341996 1579897421.30 151.5328 60.0026 32.0000 1.9895 1.9907 417.9710 418.2713 0.0451 -1.0000 -1.0000 2342059 1579897421.40 151.5328 60.0026 32.0000 1.9894 1.9905 417.8527 418.1510 0.0448 -1.0000 -1.0000 2342137 1579897421.50 151.5328 60.0026 32.0000 1.9887 1.9899 417.9899 418.2886 0.0448 -1.0000 -1.0000 2342199 1579897421.60 151.5308 60.0026 32.0000 1.9884 1.9896 417.9107 418.2101 0.0450 -1.0000 -1.0000 2342262 1579897421.70 151.5232 60.0026 32.0000 1.9897 1.9908 417.8780 418.1780 0.0450 -1.0000 -1.0000 2342527 1579897421.80 151.5232 60.0026 32.0000 1.9896 1.9907 417.9616 418.2615 0.0450 -1.0000 -1.0000 2342590 1579897421.90 151.5232 60.0026 32.0000 1.9895 1.9907 418.0794 418.3791 0.0450 -1.0000 -1.0000 2342652 1579897422.00 151.5232 60.0026 32.0000 1.9902 1.9914 417.9722 418.2720 0.0450 -1.0000 -1.0000 2342715 1579897422.10 151.5232 60.0026 32.0000 1.9895 1.9907 417.9061 418.2053 0.0450 -1.0000 -1.0000 2342777 1579897422.20 151.5232 60.0026 32.0000 1.9901 1.9913 417.9834 418.2827 0.0449 -1.0000 -1.0000 2343027 1579897422.30 151.5355 60.0026 32.0000 1.9896 1.9908 418.0420 418.3415 0.0450 -1.0000 -1.0000 2343090 1579897422.40 151.5355 60.0026 32.0000 1.9900 1.9912 418.1074 418.4069 0.0449 -1.0000 -1.0000 2343152 1579897422.50 151.5355 60.0026 32.0000 1.9899 1.9911 418.0201 418.3197 0.0450 -1.0000 -1.0000 2343215 1579897422.60 151.5355 60.0026 32.0000 1.9903 1.9914 417.8349 418.1337 0.0448 -1.0000 -1.0000 2343293 1579897422.70 151.5355 60.0026 32.0000 1.9893 1.9905 417.9473 418.2461 0.0449 -1.0000 -1.0000 2344027 1579897422.80 151.5355 60.0026 32.0000 1.9886 1.9898 418.0899 418.3891 0.0448 -1.0000 -1.0000 2344090 1579897422.90 151.5648 60.0026 32.0000 1.9892 1.9904 418.0714 418.3707 0.0449 -1.0000 -1.0000 2344168 1579897423.00 151.5648 60.0026 32.0000 1.9898 1.9909 417.9522 418.2516 0.0450 -1.0000 -1.0000 2344230 1579897423.10 151.5648 60.0026 32.0000 1.9892 1.9904 417.8999 418.1991 0.0449 -1.0000 -1.0000 2344293 1579897423.20 151.5648 60.0026 32.0000 1.9891 1.9903 418.0061 418.3057 0.0450 -1.0000 -1.0000 2344355 1579897423.30 151.5648 60.0026 32.0000 1.9876 1.9888 418.1038 418.4044 0.0450 -1.0000 -1.0000 2344418 1579897423.40 151.5026 60.0026 32.0000 1.9892 1.9903 418.0382 418.3366 0.0447 -1.0000 -1.0000 2344496 1579897423.50 151.5026 60.0026 32.0000 1.9899 1.9910 417.9118 418.2109 0.0449 -1.0000 -1.0000 2344559 1579897423.60 151.5026 60.0026 32.0000 1.9903 1.9914 417.9550 418.2536 0.0449 -1.0000 -1.0000 2344621 1579897423.70 151.5026 60.0026 32.0000 1.9886 1.9897 418.0637 418.3625 0.0448 -1.0000 -1.0000 2345012 1579897423.80 151.5026 60.0026 32.0000 1.9889 1.9900 418.0950 418.3940 0.0449 -1.0000 -1.0000 2345074 1579897423.90 151.4627 60.0026 32.0000 1.9899 1.9910 417.9757 418.2743 0.0448 -1.0000 -1.0000 2345137 1579897424.00 151.4240 60.0026 32.0000 1.9898 1.9910 417.9200 418.2185 0.0448 -1.0000 -1.0000 2345215 1579897424.10 151.4240 60.0026 32.0000 1.9892 1.9904 417.9520 418.2523 0.0450 -1.0000 -1.0000 2345277 1579897424.20 151.4240 60.0026 32.0000 1.9888 1.9899 418.1143 418.4133 0.0448 -1.0000 -1.0000 2345340 1579897424.30 151.4240 60.0026 32.0000 1.9889 1.9901 418.1450 418.4446 0.0450 -1.0000 -1.0000 2345418 1579897424.40 151.4240 60.0026 32.0000 1.9898 1.9910 418.0121 418.3118 0.0450 -1.0000 -1.0000 2345480 1579897424.50 151.5360 60.0026 32.0000 1.9896 1.9908 417.9395 418.2394 0.0450 -1.0000 -1.0000 2345543 1579897424.60 151.5360 60.0026 32.0000 1.9894 1.9905 417.9718 418.2722 0.0451 -1.0000 -1.0000 2345606 1579897424.70 151.5360 60.0026 32.0000 1.9883 1.9895 418.0271 418.3266 0.0449 -1.0000 -1.0000 2345777 1579897424.80 151.5360 60.0026 32.0000 1.9888 1.9899 418.1611 418.4613 0.0451 -1.0000 -1.0000 2345840 1579897424.90 151.5360 60.0026 32.0000 1.9890 1.9902 417.9663 418.2651 0.0449 -1.0000 -1.0000 2345918 1579897425.00 151.4676 60.0022 32.0000 1.9888 1.9899 417.9668 418.2662 0.0450 -1.0000 -1.0000 2345980 1579897425.10 151.4398 60.0020 32.0000 1.9884 1.9896 418.0904 418.3900 0.0449 -1.0000 -1.0000 2346043 1579897425.20 151.4398 60.0020 32.0000 1.9889 1.9900 418.0744 418.3737 0.0449 -1.0000 -1.0000 2346121 1579897425.30 151.4475 60.0020 32.0000 1.9895 1.9907 417.9247 418.2245 0.0450 -1.0000 -1.0000 2346293 1579897425.40 151.4472 60.0020 32.0000 1.9895 1.9907 417.8484 418.1476 0.0450 -1.0000 -1.0000 2346371 1579897425.50 151.4472 60.0020 32.0000 1.9889 1.9901 417.9067 418.2063 0.0450 -1.0000 -1.0000 2346434 1579897425.60 151.4472 60.0020 32.0000 1.9890 1.9902 418.0644 418.3633 0.0448 -1.0000 -1.0000 2346496 1579897425.70 151.4472 60.0020 32.0000 1.9887 1.9899 418.0973 418.3966 0.0450 -1.0000 -1.0000 2346559 1579897425.80 151.4472 60.0020 32.0000 1.9895 1.9907 417.9595 418.2595 0.0450 -1.0000 -1.0000 2346762 1579897425.90 151.4472 60.0020 32.0000 1.9893 1.9905 417.8273 418.1265 0.0449 -1.0000 -1.0000 2346824 1579897426.00 151.4472 60.0020 32.0000 1.9893 1.9905 417.9305 418.2302 0.0450 -1.0000 -1.0000 2346902 1579897426.10 151.4746 60.0020 32.0000 1.9886 1.9898 418.0733 418.3729 0.0449 -1.0000 -1.0000 2346965 1579897426.20 151.5475 60.0020 32.0000 1.9896 1.9908 418.0925 418.3918 0.0450 -1.0000 -1.0000 2347027 1579897426.30 151.5475 60.0020 32.0000 1.9899 1.9911 417.9274 418.2274 0.0450 -1.0000 -1.0000 2347262 1579897426.40 151.5475 60.0020 32.0000 1.9892 1.9903 417.8758 418.1748 0.0449 -1.0000 -1.0000 2347324 1579897426.50 151.5475 60.0020 32.0000 1.9889 1.9901 418.1686 418.4687 0.0451 -1.0000 -1.0000 2347387 1579897426.60 151.5475 60.0020 32.0000 1.9890 1.9902 418.1434 418.4442 0.0451 -1.0000 -1.0000 2347465 1579897426.70 151.5475 60.0020 32.0000 1.9894 1.9906 417.9407 418.2406 0.0450 -1.0000 -1.0000 2347527 1579897426.80 151.5657 60.0020 32.0000 1.9902 1.9914 417.8161 418.1155 0.0450 -1.0000 -1.0000 2348309 1579897426.90 151.5657 60.0020 32.0000 1.9890 1.9902 418.0815 418.3812 0.0450 -1.0000 -1.0000 2348387 1579897427.00 151.5657 60.0020 32.0000 1.9889 1.9900 418.1314 418.4310 0.0449 -1.0000 -1.0000 2348449 1579897427.10 151.5657 60.0020 32.0000 1.9897 1.9909 418.0031 418.3022 0.0449 -1.0000 -1.0000 2348512 1579897427.20 151.5657 60.0020 32.0000 1.9889 1.9900 417.9320 418.2312 0.0449 -1.0000 -1.0000 2348590 1579897427.30 151.5176 60.0020 32.0000 1.9886 1.9898 417.9146 418.2133 0.0448 -1.0000 -1.0000 2348652 1579897427.40 151.4779 60.0020 32.0000 1.9888 1.9899 418.2078 418.5074 0.0450 -1.0000 -1.0000 2348730 1579897427.50 151.4779 60.0020 32.0000 1.9887 1.9899 418.0117 418.3113 0.0449 -1.0000 -1.0000 2348793 1579897427.60 151.4779 60.0020 32.0000 1.9900 1.9912 417.8788 418.1789 0.0451 -1.0000 -1.0000 2348855 1579897427.70 151.4779 60.0020 32.0000 1.9895 1.9906 417.9337 418.2327 0.0449 -1.0000 -1.0000 2348918 1579897427.80 151.4779 60.0020 32.0000 1.9884 1.9896 417.9978 418.2974 0.0449 -1.0000 -1.0000 2348996 1579897427.90 151.4779 60.0020 32.0000 1.9894 1.9905 418.0770 418.3763 0.0449 -1.0000 -1.0000 2349059 1579897428.00 151.4698 60.0020 32.0000 1.9903 1.9915 418.1766 418.4762 0.0449 -1.0000 -1.0000 2349137 1579897428.10 151.4698 60.0020 32.0000 1.9905 1.9917 417.9828 418.2815 0.0449 -1.0000 -1.0000 2349199 1579897428.20 151.4698 60.0020 32.0000 1.9897 1.9909 417.8844 418.1834 0.0449 -1.0000 -1.0000 2349262 1579897428.30 151.4698 60.0020 32.0000 1.9893 1.9905 417.9397 418.2393 0.0450 -1.0000 -1.0000 2349324 1579897428.40 151.4698 60.0020 32.0000 1.9887 1.9899 418.0895 418.3894 0.0451 -1.0000 -1.0000 2349387 1579897428.50 151.4883 60.0020 32.0000 1.9898 1.9910 417.9022 418.2018 0.0449 -1.0000 -1.0000 2349449 1579897428.60 151.4883 60.0020 32.0000 1.9902 1.9914 417.8728 418.1720 0.0449 -1.0000 -1.0000 2349527 1579897428.70 151.4883 60.0020 32.0000 1.9889 1.9901 418.0382 418.3381 0.0451 -1.0000 -1.0000 2349590 1579897428.80 151.4883 60.0020 32.0000 1.9889 1.9901 418.0930 418.3931 0.0450 -1.0000 -1.0000 2349653 1579897428.90 151.4883 60.0020 32.0000 1.9890 1.9902 417.9440 418.2436 0.0450 -1.0000 -1.0000 2350324 1579897429.00 151.4883 60.0020 32.0000 1.9891 1.9903 417.8866 418.1860 0.0450 -1.0000 -1.0000 2350387 1579897429.10 151.4883 60.0020 32.0000 1.9895 1.9907 417.8576 418.1566 0.0449 -1.0000 -1.0000 2350449 1579897429.20 151.4883 60.0020 32.0000 1.9887 1.9899 417.9853 418.2847 0.0449 -1.0000 -1.0000 2350527 1579897429.30 151.4883 60.0020 32.0000 1.9889 1.9901 418.1556 418.4550 0.0449 -1.0000 -1.0000 2350590 1579897429.40 151.4883 60.0020 32.0000 1.9892 1.9904 418.0739 418.3733 0.0449 -1.0000 -1.0000 2350668 1579897429.50 151.4883 60.0020 32.0000 1.9895 1.9907 417.9463 418.2459 0.0450 -1.0000 -1.0000 2350730 1579897429.60 151.4883 60.0020 32.0000 1.9890 1.9902 417.9514 418.2506 0.0449 -1.0000 -1.0000 2350793 1579897429.70 151.5018 60.0023 32.0000 1.9900 1.9912 418.0895 418.3890 0.0450 -1.0000 -1.0000 2350871 1579897429.80 151.4886 60.0027 32.0000 1.9891 1.9903 418.1396 418.4394 0.0450 -1.0000 -1.0000 2350934 1579897429.90 151.4886 60.0027 32.0000 1.9898 1.9909 417.9788 418.2781 0.0449 -1.0000 -1.0000 2350996 1579897430.00 151.4886 60.0027 32.0000 1.9900 1.9912 417.8569 418.1548 0.0448 -1.0000 -1.0000 2351059 1579897430.10 151.4886 60.0027 32.0000 1.9901 1.9912 417.8691 418.1690 0.0450 -1.0000 -1.0000 2351137 1579897430.20 151.4886 60.0027 32.0000 1.9897 1.9909 418.0559 418.3552 0.0449 -1.0000 -1.0000 2351199 1579897430.30 151.5021 60.0027 32.0000 1.9891 1.9903 418.0869 418.3872 0.0450 -1.0000 -1.0000 2351277 1579897430.40 151.5021 60.0027 32.0000 1.9882 1.9893 418.0865 418.3858 0.0449 -1.0000 -1.0000 2351543 1579897430.50 151.5021 60.0027 32.0000 1.9894 1.9906 417.9392 418.2382 0.0449 -1.0000 -1.0000 2351606 1579897430.60 151.5021 60.0027 32.0000 1.9892 1.9904 417.9912 418.2907 0.0450 -1.0000 -1.0000 2351684 1579897430.70 151.5021 60.0027 32.0000 1.9884 1.9896 418.0501 418.3498 0.0449 -1.0000 -1.0000 2351746 1579897430.80 151.5021 60.0027 32.0000 1.9884 1.9896 418.0814 418.3806 0.0449 -1.0000 -1.0000 2351809 1579897430.90 151.5021 60.0027 32.0000 1.9899 1.9911 417.9947 418.2935 0.0449 -1.0000 -1.0000 2352012 1579897431.00 151.5021 60.0027 32.0000 1.9894 1.9906 417.8928 418.1916 0.0448 -1.0000 -1.0000 2352074 1579897431.10 151.5021 60.0027 32.0000 1.9892 1.9904 417.8833 418.1823 0.0449 -1.0000 -1.0000 2352137 1579897431.20 151.5021 60.0027 32.0000 1.9889 1.9901 417.9729 418.2716 0.0448 -1.0000 -1.0000 2352199 1579897431.30 151.5021 60.0027 32.0000 1.9887 1.9899 418.0005 418.2996 0.0450 -1.0000 -1.0000 2352262 1579897431.40 151.4652 60.0027 32.0000 1.9893 1.9905 418.0648 418.3646 0.0450 -1.0000 -1.0000 2352340 1579897431.50 151.4652 60.0027 32.0000 1.9896 1.9908 417.9227 418.2220 0.0450 -1.0000 -1.0000 2352402 1579897431.60 151.4652 60.0027 32.0000 1.9892 1.9903 417.8305 418.1298 0.0449 -1.0000 -1.0000 2352465 1579897431.70 151.4652 60.0027 32.0000 1.9896 1.9908 418.1053 418.4056 0.0451 -1.0000 -1.0000 2352543 1579897431.80 151.4652 60.0027 32.0000 1.9888 1.9900 418.0671 418.3669 0.0450 -1.0000 -1.0000 2352605 1579897431.90 151.4702 60.0027 32.0000 1.9901 1.9913 417.8955 418.1944 0.0449 -1.0000 -1.0000 2352793 1579897432.00 151.5340 60.0027 32.0000 1.9892 1.9903 417.9124 418.2113 0.0449 -1.0000 -1.0000 2352855 1579897432.10 151.5340 60.0027 32.0000 1.9885 1.9897 418.0952 418.3956 0.0450 -1.0000 -1.0000 2352918 1579897432.20 151.5340 60.0027 32.0000 1.9892 1.9904 418.1059 418.4055 0.0450 -1.0000 -1.0000 2352980 1579897432.30 151.5340 60.0027 32.0000 1.9896 1.9907 418.0816 418.3807 0.0449 -1.0000 -1.0000 2353059 1579897432.40 151.5340 60.0027 32.0000 1.9901 1.9913 417.8276 418.1280 0.0451 -1.0000 -1.0000 2353293 1579897432.50 151.5340 60.0027 32.0000 1.9890 1.9902 417.9087 418.2081 0.0449 -1.0000 -1.0000 2353371 1579897432.60 151.4785 60.0027 32.0000 1.9879 1.9891 418.0472 418.3469 0.0450 -1.0000 -1.0000 2353434 1579897432.70 151.4785 60.0027 32.0000 1.9884 1.9896 418.1075 418.4067 0.0450 -1.0000 -1.0000 2353496 1579897432.80 151.4785 60.0027 32.0000 1.9890 1.9902 417.9158 418.2157 0.0450 -1.0000 -1.0000 2353559 1579897432.90 151.4785 60.0027 32.0000 1.9886 1.9898 417.8738 418.1735 0.0450 -1.0000 -1.0000 2353809 1579897433.00 151.4785 60.0027 32.0000 1.9887 1.9898 418.0521 418.3516 0.0449 -1.0000 -1.0000 2353871 1579897433.10 151.4785 60.0027 32.0000 1.9886 1.9898 417.9587 418.2584 0.0450 -1.0000 -1.0000 2353934 1579897433.20 151.4785 60.0027 32.0000 1.9896 1.9907 417.8691 418.1687 0.0450 -1.0000 -1.0000 2353996 1579897433.30 151.4547 60.0027 32.0000 1.9887 1.9899 417.8605 418.1604 0.0450 -1.0000 -1.0000 2354059 1579897433.40 151.4547 60.0027 32.0000 1.9886 1.9897 418.0120 418.3107 0.0448 -1.0000 -1.0000 2354324 1579897433.50 151.4547 60.0027 32.0000 1.9891 1.9903 418.1257 418.4247 0.0449 -1.0000 -1.0000 2354387 1579897433.60 151.4547 60.0027 32.0000 1.9891 1.9903 417.9221 418.2215 0.0450 -1.0000 -1.0000 2354434 1579897433.70 151.4547 60.0027 32.0000 1.9892 1.9904 417.8388 418.1385 0.0450 -1.0000 -1.0000 2354512 1579897433.80 151.4789 60.0027 32.0000 1.9892 1.9904 418.0606 418.3605 0.0450 -1.0000 -1.0000 2354574 1579897433.90 151.5309 60.0027 32.0000 1.9892 1.9904 418.0286 418.3279 0.0449 -1.0000 -1.0000 2354637 1579897434.00 151.5309 60.0027 32.0000 1.9899 1.9910 417.9344 418.2341 0.0450 -1.0000 -1.0000 2355027 1579897434.10 151.5309 60.0027 32.0000 1.9891 1.9903 417.8123 418.1117 0.0450 -1.0000 -1.0000 2355090 1579897434.20 151.5309 60.0027 32.0000 1.9885 1.9897 417.9848 418.2840 0.0449 -1.0000 -1.0000 2355152 1579897434.30 151.5309 60.0027 32.0000 1.9882 1.9893 418.0129 418.3124 0.0450 -1.0000 -1.0000 2355230 1579897434.40 151.4922 60.0027 32.0000 1.9888 1.9900 418.0215 418.3211 0.0450 -1.0000 -1.0000 2355293 1579897434.50 151.4922 60.0027 32.0000 1.9888 1.9899 417.8178 418.1169 0.0449 -1.0000 -1.0000 2355762 1579897434.60 151.4922 60.0027 32.0000 1.9893 1.9904 417.8105 418.1094 0.0449 -1.0000 -1.0000 2355840 1579897434.70 151.4922 60.0027 32.0000 1.9892 1.9904 417.9714 418.2706 0.0449 -1.0000 -1.0000 2355903 1579897434.80 151.4922 60.0027 32.0000 1.9891 1.9902 418.1579 418.4584 0.0450 -1.0000 -1.0000 2355965 1579897434.90 151.4922 60.0027 32.0000 1.9883 1.9895 418.0324 418.3314 0.0449 -1.0000 -1.0000 2356043 1579897435.00 151.4343 60.0022 32.0000 1.9888 1.9900 417.9994 418.2986 0.0449 -1.0000 -1.0000 2356106 1579897435.10 151.4343 60.0022 32.0000 1.9890 1.9901 417.8745 418.1739 0.0450 -1.0000 -1.0000 2356168 1579897435.20 151.4343 60.0022 32.0000 1.9891 1.9902 418.0388 418.3389 0.0450 -1.0000 -1.0000 2356230 1579897435.30 151.4343 60.0022 32.0000 1.9880 1.9892 418.1208 418.4203 0.0449 -1.0000 -1.0000 2356309 1579897435.40 151.4343 60.0022 32.0000 1.9889 1.9901 418.0349 418.3348 0.0450 -1.0000 -1.0000 2356371 1579897435.50 151.5320 60.0022 32.0000 1.9895 1.9907 417.9356 418.2349 0.0449 -1.0000 -1.0000 2356434 1579897435.60 151.5550 60.0022 32.0000 1.9901 1.9913 417.8447 418.1433 0.0448 -1.0000 -1.0000 2356496 1579897435.70 151.5550 60.0022 32.0000 1.9888 1.9900 417.9337 418.2333 0.0450 -1.0000 -1.0000 2356574 1579897435.80 151.5550 60.0022 32.0000 1.9883 1.9895 418.0725 418.3721 0.0449 -1.0000 -1.0000 2356637 1579897435.90 151.5550 60.0022 32.0000 1.9883 1.9895 418.1609 418.4598 0.0448 -1.0000 -1.0000 2356699 1579897436.00 151.5550 60.0022 32.0000 1.9895 1.9906 417.9192 418.2179 0.0449 -1.0000 -1.0000 2357340 1579897436.10 151.5122 60.0022 32.0000 1.9898 1.9910 417.7946 418.0931 0.0448 -1.0000 -1.0000 2357403 1579897436.20 151.5122 60.0022 32.0000 1.9894 1.9906 417.8967 418.1968 0.0450 -1.0000 -1.0000 2357465 1579897436.30 151.5122 60.0022 32.0000 1.9891 1.9903 418.0155 418.3146 0.0449 -1.0000 -1.0000 2357543 1579897436.40 151.5122 60.0022 32.0000 1.9884 1.9896 418.0180 418.3172 0.0449 -1.0000 -1.0000 2357606 1579897436.50 151.5122 60.0022 32.0000 1.9890 1.9902 417.8766 418.1749 0.0448 -1.0000 -1.0000 2357668 1579897436.60 151.5122 60.0022 32.0000 1.9895 1.9907 417.8082 418.1061 0.0448 -1.0000 -1.0000 2357746 1579897436.70 151.4547 60.0022 32.0000 1.9894 1.9906 417.8155 418.1157 0.0451 -1.0000 -1.0000 2357809 1579897436.80 151.4426 60.0022 32.0000 1.9900 1.9912 417.8587 418.1573 0.0448 -1.0000 -1.0000 2357871 1579897436.90 151.4426 60.0022 32.0000 1.9887 1.9899 418.0207 418.3189 0.0448 -1.0000 -1.0000 2357934 1579897437.00 151.4426 60.0022 32.0000 1.9892 1.9904 418.0214 418.3202 0.0449 -1.0000 -1.0000 2358106 1579897437.10 151.4426 60.0022 32.0000 1.9894 1.9906 417.8575 418.1578 0.0450 -1.0000 -1.0000 2358168 1579897437.20 151.4426 60.0022 32.0000 1.9895 1.9906 417.9231 418.2222 0.0449 -1.0000 -1.0000 2358246 1579897437.30 151.5539 60.0022 32.0000 1.9891 1.9903 418.0603 418.3600 0.0450 -1.0000 -1.0000 2358309 1579897437.40 151.5539 60.0022 32.0000 1.9887 1.9899 418.0353 418.3356 0.0451 -1.0000 -1.0000 2358387 1579897437.50 151.5539 60.0022 32.0000 1.9895 1.9907 417.8746 418.1736 0.0448 -1.0000 -1.0000 2358512 1579897437.60 151.5539 60.0022 32.0000 1.9897 1.9908 417.8173 418.1175 0.0451 -1.0000 -1.0000 2358574 1579897437.70 151.5539 60.0022 32.0000 1.9889 1.9901 417.9522 418.2511 0.0449 -1.0000 -1.0000 2358637 1579897437.80 151.5539 60.0022 32.0000 1.9888 1.9900 418.0244 418.3240 0.0450 -1.0000 -1.0000 2358699 1579897437.90 151.5539 60.0022 32.0000 1.9891 1.9903 417.9909 418.2904 0.0449 -1.0000 -1.0000 2358777 1579897438.00 151.5539 60.0022 32.0000 1.9893 1.9905 417.8797 418.1789 0.0449 -1.0000 -1.0000 2358840 1579897438.10 151.5539 60.0022 32.0000 1.9889 1.9901 417.8053 418.1039 0.0448 -1.0000 -1.0000 2359543 1579897438.20 151.5539 60.0022 32.0000 1.9896 1.9907 417.8518 418.1526 0.0451 -1.0000 -1.0000 2359605 1579897438.30 151.5539 60.0022 32.0000 1.9875 1.9887 418.0688 418.3689 0.0450 -1.0000 -1.0000 2359668 1579897438.40 151.5114 60.0022 32.0000 1.9888 1.9900 417.9018 418.2013 0.0449 -1.0000 -1.0000 2359730 1579897438.50 151.4445 60.0022 32.0000 1.9898 1.9909 417.7880 418.0866 0.0448 -1.0000 -1.0000 2359793 1579897438.60 151.4445 60.0022 32.0000 1.9888 1.9900 417.9444 418.2437 0.0449 -1.0000 -1.0000 2359871 1579897438.70 151.4445 60.0022 32.0000 1.9887 1.9899 418.0073 418.3066 0.0449 -1.0000 -1.0000 2359934 1579897438.80 151.4445 60.0022 32.0000 1.9896 1.9908 417.9677 418.2666 0.0449 -1.0000 -1.0000 2400012 1579897438.90 151.4445 60.0022 32.0000 1.9896 1.9908 417.8794 418.1791 0.0449 -1.0000 -1.0000 2400074 1579897439.00 151.4629 60.0022 32.0000 1.9894 1.9906 417.8328 418.1318 0.0449 -1.0000 -1.0000 2400137 1579897439.10 151.4629 60.0022 32.0000 1.9893 1.9905 417.8897 418.1897 0.0450 -1.0000 -1.0000 2400355 1579897439.20 151.4629 60.0022 32.0000 1.9892 1.9904 418.1008 418.3999 0.0449 -1.0000 -1.0000 2400418 1579897439.30 151.4629 60.0022 32.0000 1.9891 1.9903 417.9344 418.2332 0.0448 -1.0000 -1.0000 2400496 1579897439.40 151.4629 60.0022 32.0000 1.9899 1.9911 417.8330 418.1320 0.0449 -1.0000 -1.0000 2400559 1579897439.50 151.5294 60.0023 32.0000 1.9900 1.9911 417.9084 418.2079 0.0450 -1.0000 -1.0000 2400621 1579897439.60 151.5311 60.0023 32.0000 1.9882 1.9893 418.1125 418.4114 0.0448 -1.0000 -1.0000 2400684 1579897439.70 151.5311 60.0023 32.0000 1.9888 1.9900 418.0451 418.3442 0.0449 -1.0000 -1.0000 2400762 1579897439.80 151.5311 60.0023 32.0000 1.9892 1.9904 417.8624 418.1617 0.0449 -1.0000 -1.0000 2400824 1579897439.90 151.5311 60.0023 32.0000 1.9891 1.9903 417.8453 418.1442 0.0449 -1.0000 -1.0000 2400887 1579897440.00 151.5311 60.0023 32.0000 1.9885 1.9897 417.9789 418.2774 0.0448 -1.0000 -1.0000 2400965 1579897440.10 151.5311 60.0023 32.0000 1.9889 1.9901 418.0876 418.3881 0.0451 -1.0000 -1.0000 2401668 1579897440.20 151.5311 60.0023 32.0000 1.9887 1.9899 417.9540 418.2536 0.0449 -1.0000 -1.0000 2401730 1579897440.30 151.5311 60.0023 32.0000 1.9886 1.9898 417.8574 418.1565 0.0449 -1.0000 -1.0000 2401809 1579897440.40 151.5311 60.0023 32.0000 1.9894 1.9906 417.8416 418.1408 0.0449 -1.0000 -1.0000 2401871 1579897440.50 151.5311 60.0023 32.0000 1.9894 1.9905 417.9595 418.2591 0.0451 -1.0000 -1.0000 2401934 1579897440.60 151.5311 60.0023 32.0000 1.9886 1.9897 417.9950 418.2952 0.0450 -1.0000 -1.0000 2401996 1579897440.70 151.4823 60.0023 32.0000 1.9892 1.9903 417.8231 418.1219 0.0449 -1.0000 -1.0000 2402059 1579897440.80 151.4823 60.0023 32.0000 1.9891 1.9902 417.8658 418.1655 0.0451 -1.0000 -1.0000 2402121 1579897440.90 151.4823 60.0023 32.0000 1.9890 1.9902 418.0256 418.3254 0.0450 -1.0000 -1.0000 2402199 1579897441.00 151.4823 60.0023 32.0000 1.9899 1.9911 418.0800 418.3796 0.0450 -1.0000 -1.0000 2402262 1579897441.10 151.4823 60.0023 32.0000 1.9890 1.9902 417.9906 418.2904 0.0450 -1.0000 -1.0000 2402324 1579897441.20 151.4547 60.0023 32.0000 1.9893 1.9905 417.8441 418.1431 0.0449 -1.0000 -1.0000 2402402 1579897441.30 151.4498 60.0023 32.0000 1.9890 1.9902 417.8106 418.1101 0.0450 -1.0000 -1.0000 2402465 1579897441.40 151.4498 60.0023 32.0000 1.9896 1.9907 417.9383 418.2375 0.0449 -1.0000 -1.0000 2402543 1579897441.50 151.4498 60.0023 32.0000 1.9885 1.9897 418.0232 418.3226 0.0449 -1.0000 -1.0000 2402590 1579897441.60 151.4498 60.0023 32.0000 1.9890 1.9902 418.0344 418.3343 0.0450 -1.0000 -1.0000 2402668 1579897441.70 151.4498 60.0023 32.0000 1.9897 1.9909 417.9333 418.2325 0.0449 -1.0000 -1.0000 2402730 1579897441.80 151.5553 60.0023 32.0000 1.9895 1.9907 418.0135 418.3124 0.0449 -1.0000 -1.0000 2402793 1579897441.90 151.5553 60.0023 32.0000 1.9889 1.9901 418.0949 418.3951 0.0450 -1.0000 -1.0000 2402855 1579897442.00 151.5553 60.0023 32.0000 1.9894 1.9906 418.0027 418.3022 0.0450 -1.0000 -1.0000 2402934 1579897442.10 151.5553 60.0023 32.0000 1.9895 1.9906 417.9192 418.2187 0.0450 -1.0000 -1.0000 2402996 1579897442.20 151.5553 60.0023 32.0000 1.9889 1.9901 417.8437 418.1428 0.0449 -1.0000 -1.0000 2403059 1579897442.30 151.6040 60.0023 32.0000 1.9883 1.9894 418.0323 418.3312 0.0449 -1.0000 -1.0000 2403137 1579897442.40 151.6209 60.0023 32.0000 1.9882 1.9894 418.1720 418.4717 0.0449 -1.0000 -1.0000 2403199 1579897442.50 151.6209 60.0023 32.0000 1.9889 1.9901 418.1131 418.4128 0.0450 -1.0000 -1.0000 2403262 1579897442.60 151.6209 60.0023 32.0000 1.9888 1.9900 417.8485 418.1484 0.0450 -1.0000 -1.0000 2403324 1579897442.70 151.6209 60.0023 32.0000 1.9894 1.9906 417.9222 418.2212 0.0449 -1.0000 -1.0000 2403387 1579897442.80 151.6158 60.0023 32.0000 1.9888 1.9900 418.0700 418.3694 0.0449 -1.0000 -1.0000 2403449 1579897442.90 151.4718 60.0023 32.0000 1.9877 1.9888 417.9739 418.2727 0.0449 -1.0000 -1.0000 2403527 1579897443.00 151.4718 60.0023 32.0000 1.9897 1.9909 417.8204 418.1197 0.0450 -1.0000 -1.0000 2403590 1579897443.10 151.4718 60.0023 32.0000 1.9892 1.9903 417.8356 418.1353 0.0450 -1.0000 -1.0000 2403653 1579897443.20 151.4718 60.0023 32.0000 1.9888 1.9900 418.1154 418.4149 0.0449 -1.0000 -1.0000 2404402 1579897443.30 151.4718 60.0023 32.0000 1.9898 1.9910 418.0625 418.3617 0.0449 -1.0000 -1.0000 2404465 1579897443.40 151.4718 60.0023 32.0000 1.9897 1.9908 417.9300 418.2292 0.0449 -1.0000 -1.0000 2404543 1579897443.50 151.4887 60.0023 32.0000 1.9891 1.9903 417.8458 418.1451 0.0450 -1.0000 -1.0000 2404605 1579897443.60 151.4887 60.0023 32.0000 1.9887 1.9899 418.0126 418.3127 0.0451 -1.0000 -1.0000 2404668 1579897443.70 151.4887 60.0023 32.0000 1.9878 1.9889 418.1024 418.4019 0.0449 -1.0000 -1.0000 2404793 1579897443.80 151.4887 60.0023 32.0000 1.9891 1.9903 417.9327 418.2314 0.0450 -1.0000 -1.0000 2404855 1579897443.90 151.4887 60.0023 32.0000 1.9889 1.9901 417.8839 418.1847 0.0452 -1.0000 -1.0000 2404934 1579897444.00 151.4890 60.0023 32.0000 1.9895 1.9906 417.8544 418.1540 0.0449 -1.0000 -1.0000 2404996 1579897444.10 151.4896 60.0023 32.0000 1.9881 1.9893 418.0949 418.3944 0.0450 -1.0000 -1.0000 2405059 1579897444.20 151.4896 60.0023 32.0000 1.9887 1.9898 418.0122 418.3124 0.0451 -1.0000 -1.0000 2405121 1579897444.30 151.4896 60.0023 32.0000 1.9890 1.9902 417.8735 418.1722 0.0448 -1.0000 -1.0000 2405199 1579897444.40 151.4896 60.0023 32.0000 1.9897 1.9909 417.8113 418.1100 0.0449 -1.0000 -1.0000 2405262 1579897444.50 151.4896 60.0023 32.0000 1.9884 1.9896 417.9014 418.2007 0.0449 -1.0000 -1.0000 2405324 1579897444.60 151.4642 60.0023 32.0000 1.9889 1.9901 417.9773 418.2767 0.0449 -1.0000 -1.0000 2405403 1579897444.70 151.4642 60.0023 32.0000 1.9890 1.9901 418.1077 418.4064 0.0449 -1.0000 -1.0000 2405465 1579897444.80 151.4642 60.0023 32.0000 1.9891 1.9903 417.9258 418.2248 0.0449 -1.0000 -1.0000 2405527 1579897444.90 151.4642 60.0023 32.0000 1.9898 1.9910 417.7667 418.0659 0.0449 -1.0000 -1.0000 2405606 1579897445.00 151.4642 60.0023 32.0000 1.9884 1.9896 417.9100 418.2093 0.0450 -1.0000 -1.0000 2405668 1579897445.10 151.4642 60.0023 32.0000 1.9889 1.9901 417.9975 418.2967 0.0449 -1.0000 -1.0000 2405730 1579897445.20 151.4642 60.0023 32.0000 1.9889 1.9900 417.9061 418.2061 0.0450 -1.0000 -1.0000 2405793 1579897445.30 151.4642 60.0023 32.0000 1.9896 1.9908 417.8101 418.1087 0.0449 -1.0000 -1.0000 2406043 1579897445.40 151.4632 60.0023 32.0000 1.9893 1.9905 417.8161 418.1146 0.0448 -1.0000 -1.0000 2406106 1579897445.50 151.4134 60.0025 32.0000 1.9885 1.9897 418.0482 418.3473 0.0449 -1.0000 -1.0000 2406168 1579897445.60 151.4134 60.0025 32.0000 1.9886 1.9898 418.0831 418.3823 0.0449 -1.0000 -1.0000 2406230 1579897445.70 151.5107 60.0025 32.0000 1.9891 1.9902 418.0731 418.3724 0.0449 -1.0000 -1.0000 2406309 1579897445.80 151.5107 60.0025 32.0000 1.9895 1.9907 417.9452 418.2450 0.0450 -1.0000 -1.0000 2406543 1579897445.90 151.5107 60.0025 32.0000 1.9891 1.9903 417.8612 418.1607 0.0449 -1.0000 -1.0000 2406605 1579897446.00 151.5107 60.0025 32.0000 1.9892 1.9903 417.9127 418.2123 0.0450 -1.0000 -1.0000 2406684 1579897446.10 151.5107 60.0025 32.0000 1.9891 1.9902 417.9449 418.2440 0.0449 -1.0000 -1.0000 2406746 1579897446.20 151.5107 60.0025 32.0000 1.9885 1.9897 418.0329 418.3324 0.0449 -1.0000 -1.0000 2406809 1579897446.30 151.5597 60.0025 32.0000 1.9893 1.9905 417.8176 418.1174 0.0450 -1.0000 -1.0000 2407043 1579897446.40 151.5597 60.0025 32.0000 1.9900 1.9912 417.8578 418.1565 0.0449 -1.0000 -1.0000 2407121 1579897446.50 151.5597 60.0025 32.0000 1.9889 1.9900 417.7967 418.0959 0.0450 -1.0000 -1.0000 2407184 1579897446.60 151.5597 60.0025 32.0000 1.9891 1.9902 417.9763 418.2759 0.0450 -1.0000 -1.0000 2407246 1579897446.70 151.5597 60.0025 32.0000 1.9885 1.9897 417.9529 418.2517 0.0449 -1.0000 -1.0000 2407309 1579897446.80 151.5086 60.0025 32.0000 1.9887 1.9899 417.9424 418.2416 0.0449 -1.0000 -1.0000 2408012 1579897446.90 151.4617 60.0025 32.0000 1.9896 1.9908 417.8319 418.1317 0.0450 -1.0000 -1.0000 2408074 1579897447.00 151.4617 60.0025 32.0000 1.9899 1.9911 417.9193 418.2180 0.0448 -1.0000 -1.0000 2408137 1579897447.10 151.4617 60.0025 32.0000 1.9896 1.9907 418.0368 418.3359 0.0450 -1.0000 -1.0000 2408215 1579897447.20 151.4617 60.0025 32.0000 1.9885 1.9897 418.0676 418.3673 0.0450 -1.0000 -1.0000 2408277 1579897447.30 151.4617 60.0025 32.0000 1.9893 1.9904 418.0124 418.3117 0.0449 -1.0000 -1.0000 2408340 1579897447.40 151.4617 60.0025 32.0000 1.9903 1.9915 417.9436 418.2428 0.0449 -1.0000 -1.0000 2408418 1579897447.50 151.4617 60.0025 32.0000 1.9887 1.9899 418.0978 418.3967 0.0448 -1.0000 -1.0000 2408480 1579897447.60 151.4617 60.0025 32.0000 1.9897 1.9909 418.0001 418.2998 0.0449 -1.0000 -1.0000 2408543 1579897447.70 151.4617 60.0025 32.0000 1.9900 1.9912 417.9440 418.2427 0.0449 -1.0000 -1.0000 2408621 1579897447.80 151.4617 60.0025 32.0000 1.9899 1.9911 417.9034 418.2030 0.0450 -1.0000 -1.0000 2408684 1579897447.90 151.4653 60.0025 32.0000 1.9887 1.9899 417.9618 418.2607 0.0449 -1.0000 -1.0000 2408746 1579897448.00 151.4653 60.0025 32.0000 1.9893 1.9905 418.0797 418.3789 0.0449 -1.0000 -1.0000 2408809 1579897448.10 151.4653 60.0025 32.0000 1.9885 1.9897 418.0869 418.3865 0.0450 -1.0000 -1.0000 2408871 1579897448.20 151.4653 60.0025 32.0000 1.9899 1.9910 417.9763 418.2750 0.0448 -1.0000 -1.0000 2408934 1579897448.30 151.4653 60.0025 32.0000 1.9901 1.9913 417.8668 418.1652 0.0449 -1.0000 -1.0000 2409012 1579897448.40 151.4854 60.0025 32.0000 1.9901 1.9912 417.9236 418.2229 0.0449 -1.0000 -1.0000 2409559 1579897448.50 151.5381 60.0025 32.0000 1.9891 1.9903 418.0165 418.3160 0.0450 -1.0000 -1.0000 2409621 1579897448.60 151.5381 60.0025 32.0000 1.9893 1.9904 417.8733 418.1732 0.0451 -1.0000 -1.0000 2409684 1579897448.70 151.5381 60.0025 32.0000 1.9890 1.9902 417.8661 418.1662 0.0450 -1.0000 -1.0000 2409762 1579897448.80 151.5381 60.0025 32.0000 1.9890 1.9902 417.9362 418.2355 0.0449 -1.0000 -1.0000 2409824 1579897448.90 151.5381 60.0025 32.0000 1.9883 1.9895 418.0616 418.3607 0.0449 -1.0000 -1.0000 2409887 1579897449.00 151.5381 60.0025 32.0000 1.9897 1.9908 418.0598 418.3588 0.0449 -1.0000 -1.0000 2409949 1579897449.10 151.5381 60.0025 32.0000 1.9899 1.9911 417.7176 418.0160 0.0448 -1.0000 -1.0000 2410012 1579897449.20 151.5381 60.0025 32.0000 1.9897 1.9909 417.9449 418.2440 0.0449 -1.0000 -1.0000 2410090 1579897449.30 151.5381 60.0025 32.0000 1.9889 1.9901 418.0408 418.3402 0.0450 -1.0000 -1.0000 2410153 1579897449.40 151.5381 60.0025 32.0000 1.9889 1.9900 418.1050 418.4038 0.0449 -1.0000 -1.0000 2410230 1579897449.50 151.5381 60.0025 32.0000 1.9894 1.9906 417.9061 418.2056 0.0450 -1.0000 -1.0000 2410293 1579897449.60 151.5381 60.0025 32.0000 1.9896 1.9908 417.7777 418.0777 0.0451 -1.0000 -1.0000 2410355 1579897449.70 151.5393 60.0026 32.0000 1.9887 1.9899 418.0644 418.3637 0.0449 -1.0000 -1.0000 2410418 1579897449.80 151.5394 60.0026 32.0000 1.9889 1.9901 418.0881 418.3875 0.0448 -1.0000 -1.0000 2410480 1579897449.90 151.5394 60.0026 32.0000 1.9901 1.9912 417.9978 418.2967 0.0449 -1.0000 -1.0000 2410559 1579897450.00 151.5394 60.0026 32.0000 1.9898 1.9910 417.9156 418.2151 0.0450 -1.0000 -1.0000 2410621 1579897450.10 151.5394 60.0026 32.0000 1.9890 1.9902 418.1054 418.4049 0.0450 -1.0000 -1.0000 2410684 1579897450.20 151.5394 60.0026 32.0000 1.9883 1.9895 418.0837 418.3831 0.0448 -1.0000 -1.0000 2410746 1579897450.30 151.5217 60.0026 32.0000 1.9892 1.9904 418.0179 418.3177 0.0450 -1.0000 -1.0000 2410824 1579897450.40 151.5217 60.0026 32.0000 1.9887 1.9899 417.9515 418.2513 0.0450 -1.0000 -1.0000 2411340 1579897450.50 151.5217 60.0026 32.0000 1.9892 1.9903 417.8473 418.1465 0.0449 -1.0000 -1.0000 2411403 1579897450.60 151.5217 60.0026 32.0000 1.9886 1.9897 417.8497 418.1487 0.0449 -1.0000 -1.0000 2411480 1579897450.70 151.5217 60.0026 32.0000 1.9884 1.9896 418.0309 418.3298 0.0449 -1.0000 -1.0000 2411543 1579897450.80 151.4346 60.0026 32.0000 1.9895 1.9906 417.9087 418.2079 0.0449 -1.0000 -1.0000 2411606 1579897450.90 151.4346 60.0026 32.0000 1.9893 1.9905 417.8720 418.1715 0.0450 -1.0000 -1.0000 2411793 1579897451.00 151.4346 60.0026 32.0000 1.9885 1.9897 418.0813 418.3810 0.0451 -1.0000 -1.0000 2411856 1579897451.10 151.4346 60.0026 32.0000 1.9888 1.9899 418.0085 418.3089 0.0450 -1.0000 -1.0000 2411918 1579897451.20 151.4346 60.0026 32.0000 1.9895 1.9907 417.8586 418.1574 0.0448 -1.0000 -1.0000 2411996 1579897451.30 151.4346 60.0026 32.0000 1.9896 1.9907 417.8105 418.1105 0.0450 -1.0000 -1.0000 2412059 1579897451.40 151.5058 60.0026 32.0000 1.9892 1.9904 417.9506 418.2499 0.0450 -1.0000 -1.0000 2412137 1579897451.50 151.5058 60.0026 32.0000 1.9892 1.9904 418.0602 418.3597 0.0449 -1.0000 -1.0000 2412309 1579897451.60 151.5058 60.0026 32.0000 1.9896 1.9908 418.0406 418.3392 0.0449 -1.0000 -1.0000 2412371 1579897451.70 151.5058 60.0026 32.0000 1.9899 1.9910 417.8236 418.1225 0.0449 -1.0000 -1.0000 2412449 1579897451.80 151.5058 60.0026 32.0000 1.9888 1.9899 417.9121 418.2105 0.0448 -1.0000 -1.0000 2412512 1579897451.90 151.5362 60.0026 32.0000 1.9890 1.9902 417.9762 418.2751 0.0449 -1.0000 -1.0000 2412574 1579897452.00 151.5362 60.0026 32.0000 1.9899 1.9911 417.9744 418.2737 0.0450 -1.0000 -1.0000 2412824 1579897452.10 151.5362 60.0026 32.0000 1.9889 1.9901 417.9311 418.2306 0.0449 -1.0000 -1.0000 2412887 1579897452.20 151.5362 60.0026 32.0000 1.9899 1.9911 417.8506 418.1503 0.0450 -1.0000 -1.0000 2412949 1579897452.30 151.5362 60.0026 32.0000 1.9885 1.9897 418.0961 418.3963 0.0450 -1.0000 -1.0000 2413012 1579897452.40 151.5372 60.0026 32.0000 1.9889 1.9900 418.0617 418.3617 0.0450 -1.0000 -1.0000 2413074 1579897452.50 151.5451 60.0026 32.0000 1.9882 1.9894 417.9338 418.2322 0.0448 -1.0000 -1.0000 2413262 1579897452.60 151.4578 60.0026 32.0000 1.9895 1.9907 417.8913 418.1900 0.0449 -1.0000 -1.0000 2413340 1579897452.70 151.4578 60.0026 32.0000 1.9894 1.9905 417.9436 418.2426 0.0449 -1.0000 -1.0000 2413403 1579897452.80 151.4578 60.0026 32.0000 1.9884 1.9896 417.9699 418.2686 0.0449 -1.0000 -1.0000 2413465 1579897452.90 151.4578 60.0026 32.0000 1.9888 1.9900 418.0766 418.3754 0.0448 -1.0000 -1.0000 2413543 1579897453.00 151.4761 60.0026 32.0000 1.9887 1.9899 418.1110 418.4108 0.0450 -1.0000 -1.0000 2413824 1579897453.10 151.4761 60.0026 32.0000 1.9892 1.9904 417.8501 418.1502 0.0451 -1.0000 -1.0000 2413887 1579897453.20 151.4761 60.0026 32.0000 1.9891 1.9903 417.8783 418.1780 0.0450 -1.0000 -1.0000 2413949 1579897453.30 151.4761 60.0026 32.0000 1.9890 1.9902 417.9713 418.2711 0.0450 -1.0000 -1.0000 2414012 1579897453.40 151.4761 60.0026 32.0000 1.9895 1.9906 418.0657 418.3649 0.0449 -1.0000 -1.0000 2414090 1579897453.50 151.4761 60.0026 32.0000 1.9900 1.9912 417.8595 418.1584 0.0449 -1.0000 -1.0000 2414309 1579897453.60 151.4856 60.0026 32.0000 1.9895 1.9907 417.8612 418.1601 0.0449 -1.0000 -1.0000 2414371 1579897453.70 151.4856 60.0026 32.0000 1.9890 1.9902 417.9096 418.2091 0.0450 -1.0000 -1.0000 2414449 1579897453.80 151.4856 60.0026 32.0000 1.9883 1.9895 418.0065 418.3059 0.0449 -1.0000 -1.0000 2414512 1579897453.90 151.4856 60.0026 32.0000 1.9883 1.9894 418.0752 418.3757 0.0450 -1.0000 -1.0000 2414590 1579897454.00 151.4856 60.0026 32.0000 1.9890 1.9901 417.8539 418.1533 0.0450 -1.0000 -1.0000 2415043 1579897454.10 151.4856 60.0026 32.0000 1.9890 1.9902 417.7188 418.0180 0.0449 -1.0000 -1.0000 2415121 1579897454.20 151.4550 60.0026 32.0000 1.9885 1.9897 417.9478 418.2461 0.0448 -1.0000 -1.0000 2415184 1579897454.30 151.4550 60.0026 32.0000 1.9890 1.9902 418.0328 418.3320 0.0449 -1.0000 -1.0000 2415246 1579897454.40 151.4550 60.0026 32.0000 1.9893 1.9905 417.9135 418.2131 0.0450 -1.0000 -1.0000 2415309 1579897454.50 151.4550 60.0026 32.0000 1.9896 1.9908 417.7547 418.0543 0.0449 -1.0000 -1.0000 2415371 1579897454.60 151.4550 60.0026 32.0000 1.9883 1.9895 418.0778 418.3764 0.0449 -1.0000 -1.0000 2415449 1579897454.70 151.4550 60.0026 32.0000 1.9888 1.9899 418.0551 418.3544 0.0449 -1.0000 -1.0000 2415512 1579897454.80 151.4550 60.0026 32.0000 1.9893 1.9904 417.9704 418.2703 0.0451 -1.0000 -1.0000 2415574 1579897454.90 151.4550 60.0026 32.0000 1.9889 1.9901 417.8316 418.1321 0.0451 -1.0000 -1.0000 2415653 1579897455.00 151.4550 60.0026 32.0000 1.9893 1.9905 417.9827 418.2825 0.0451 -1.0000 -1.0000 2415715 1579897455.10 151.4550 60.0026 32.0000 1.9885 1.9897 418.1234 418.4232 0.0450 -1.0000 -1.0000 2415777 1579897455.20 151.4550 60.0026 32.0000 1.9891 1.9903 418.0474 418.3468 0.0448 -1.0000 -1.0000 2415856 1579897455.30 151.5194 60.0027 32.0000 1.9894 1.9906 417.8849 418.1830 0.0448 -1.0000 -1.0000 2415903 1579897455.40 151.5933 60.0027 32.0000 1.9889 1.9901 417.8814 418.1807 0.0450 -1.0000 -1.0000 2415981 1579897455.50 151.5933 60.0027 32.0000 1.9892 1.9903 418.0093 418.3071 0.0448 -1.0000 -1.0000 2416090 1579897455.60 151.5933 60.0027 32.0000 1.9891 1.9903 418.0111 418.3100 0.0449 -1.0000 -1.0000 2416153 1579897455.70 151.5933 60.0027 32.0000 1.9896 1.9908 417.8931 418.1922 0.0449 -1.0000 -1.0000 2416215 1579897455.80 151.4833 60.0027 32.0000 1.9884 1.9895 418.0093 418.3078 0.0448 -1.0000 -1.0000 2416277 1579897455.90 151.4833 60.0027 32.0000 1.9887 1.9899 418.0401 418.3385 0.0448 -1.0000 -1.0000 2416340 1579897456.00 151.4833 60.0027 32.0000 1.9889 1.9901 418.0632 418.3625 0.0449 -1.0000 -1.0000 2416824 1579897456.10 151.4833 60.0027 32.0000 1.9899 1.9911 417.9193 418.2187 0.0450 -1.0000 -1.0000 2416887 1579897456.20 151.4833 60.0027 32.0000 1.9893 1.9905 417.8284 418.1281 0.0450 -1.0000 -1.0000 2416949 1579897456.30 151.4833 60.0027 32.0000 1.9891 1.9903 417.9115 418.2115 0.0450 -1.0000 -1.0000 2417027 1579897456.40 151.5045 60.0027 32.0000 1.9886 1.9897 418.0305 418.3305 0.0450 -1.0000 -1.0000 2417090 1579897456.50 151.5130 60.0027 32.0000 1.9896 1.9908 417.8073 418.1067 0.0449 -1.0000 -1.0000 2417324 1579897456.60 151.5130 60.0027 32.0000 1.9897 1.9909 417.8519 418.1507 0.0449 -1.0000 -1.0000 2417387 1579897456.70 151.5130 60.0027 32.0000 1.9884 1.9896 417.9345 418.2340 0.0450 -1.0000 -1.0000 2417449 1579897456.80 151.5130 60.0027 32.0000 1.9884 1.9896 418.0275 418.3264 0.0448 -1.0000 -1.0000 2417512 1579897456.90 151.5130 60.0027 32.0000 1.9891 1.9902 417.9284 418.2282 0.0450 -1.0000 -1.0000 2417590 1579897457.00 151.5130 60.0027 32.0000 1.9892 1.9903 417.8627 418.1613 0.0449 -1.0000 -1.0000 2417653 1579897457.10 151.5130 60.0027 32.0000 1.9886 1.9898 417.8095 418.1088 0.0449 -1.0000 -1.0000 2418074 1579897457.20 151.5130 60.0027 32.0000 1.9881 1.9893 417.9671 418.2669 0.0450 -1.0000 -1.0000 2418153 1579897457.30 151.5130 60.0027 32.0000 1.9882 1.9894 417.9521 418.2522 0.0450 -1.0000 -1.0000 2418215 1579897457.40 151.5130 60.0027 32.0000 1.9891 1.9903 417.8456 418.1443 0.0449 -1.0000 -1.0000 2418293 1579897457.50 151.4918 60.0027 32.0000 1.9896 1.9908 417.8069 418.1064 0.0450 -1.0000 -1.0000 2418355 1579897457.60 151.4918 60.0027 32.0000 1.9888 1.9900 418.0769 418.3764 0.0449 -1.0000 -1.0000 2418418 1579897457.70 151.4918 60.0027 32.0000 1.9885 1.9897 418.0325 418.3314 0.0449 -1.0000 -1.0000 2418480 1579897457.80 151.4918 60.0027 32.0000 1.9891 1.9903 417.8854 418.1840 0.0448 -1.0000 -1.0000 2418543 1579897457.90 151.4876 60.0027 32.0000 1.9889 1.9901 417.7553 418.0547 0.0449 -1.0000 -1.0000 2418605 1579897458.00 151.4656 60.0027 32.0000 1.9885 1.9896 417.9671 418.2656 0.0449 -1.0000 -1.0000 2418684 1579897458.10 151.4599 60.0027 32.0000 1.9886 1.9898 418.0318 418.3316 0.0450 -1.0000 -1.0000 2418809 1579897458.20 151.4599 60.0027 32.0000 1.9884 1.9896 418.0165 418.3158 0.0449 -1.0000 -1.0000 2418871 1579897458.30 151.4599 60.0027 32.0000 1.9897 1.9909 417.9617 418.2608 0.0449 -1.0000 -1.0000 2418949 1579897458.40 151.4599 60.0027 32.0000 1.9897 1.9909 417.8319 418.1308 0.0449 -1.0000 -1.0000 2419012 1579897458.50 151.4599 60.0027 32.0000 1.9893 1.9904 417.7713 418.0710 0.0450 -1.0000 -1.0000 2419074 1579897458.60 151.4126 60.0027 32.0000 1.9883 1.9895 418.0263 418.3263 0.0451 -1.0000 -1.0000 2419856 1579897458.70 151.4126 60.0027 32.0000 1.9885 1.9897 417.9356 418.2360 0.0451 -1.0000 -1.0000 2419918 1579897458.80 151.4126 60.0027 32.0000 1.9892 1.9904 417.7205 418.0193 0.0449 -1.0000 -1.0000 2419980 1579897458.90 151.4126 60.0027 32.0000 1.9883 1.9895 417.8283 418.1272 0.0449 -1.0000 -1.0000 2420059 1579897459.00 151.4126 60.0027 32.0000 1.9883 1.9895 417.9077 418.2075 0.0451 -1.0000 -1.0000 2420121 1579897459.10 151.4384 60.0027 32.0000 1.9881 1.9892 418.0962 418.3959 0.0450 -1.0000 -1.0000 2420184 1579897459.20 151.5029 60.0027 32.0000 1.9888 1.9899 417.9953 418.2952 0.0450 -1.0000 -1.0000 2420262 1579897459.30 151.5029 60.0027 32.0000 1.9878 1.9890 417.9204 418.2201 0.0450 -1.0000 -1.0000 2420324 1579897459.40 151.5029 60.0027 32.0000 1.9891 1.9903 417.8846 418.1853 0.0451 -1.0000 -1.0000 2420387 1579897459.50 151.5029 60.0027 32.0000 1.9888 1.9900 417.8122 418.1120 0.0450 -1.0000 -1.0000 2420449 1579897459.60 151.5029 60.0027 32.0000 1.9884 1.9896 417.8597 418.1581 0.0449 -1.0000 -1.0000 2420574 1579897459.70 151.5029 60.0027 32.0000 1.9881 1.9893 417.9826 418.2822 0.0450 -1.0000 -1.0000 2420637 1579897459.80 151.5029 60.0027 32.0000 1.9888 1.9900 417.8958 418.1950 0.0449 -1.0000 -1.0000 2420699 1579897459.90 151.5029 60.0027 32.0000 1.9888 1.9900 417.8558 418.1548 0.0449 -1.0000 -1.0000 2420762 1579897460.00 151.5029 60.0027 32.0000 1.9887 1.9899 417.9478 418.2481 0.0450 -1.0000 -1.0000 2420840 1579897460.10 151.5029 60.0027 32.0000 1.9884 1.9895 418.0523 418.3525 0.0451 -1.0000 -1.0000 2420902 1579897460.20 151.5029 60.0027 32.0000 1.9888 1.9900 417.9232 418.2233 0.0450 -1.0000 -1.0000 2420965 1579897460.30 151.4082 60.0021 32.0000 1.9889 1.9901 417.8636 418.1631 0.0451 -1.0000 -1.0000 2421043 1579897460.40 151.3973 60.0020 32.0000 1.9896 1.9908 417.8406 418.1411 0.0451 -1.0000 -1.0000 2421105 1579897460.50 151.3973 60.0020 32.0000 1.9894 1.9906 417.8675 418.1662 0.0449 -1.0000 -1.0000 2421215 1579897460.60 151.3973 60.0020 32.0000 1.9881 1.9893 418.0113 418.3113 0.0450 -1.0000 -1.0000 2421293 1579897460.70 151.3973 60.0020 32.0000 1.9891 1.9903 418.0059 418.3053 0.0450 -1.0000 -1.0000 2421387 1579897460.80 151.4191 60.0020 32.0000 1.9895 1.9906 417.9751 418.2738 0.0449 -1.0000 -1.0000 2421449 1579897460.90 151.5330 60.0020 32.0000 1.9905 1.9917 417.9048 418.2038 0.0449 -1.0000 -1.0000 2421527 1579897461.00 151.5330 60.0020 32.0000 1.9889 1.9901 418.0390 418.3382 0.0449 -1.0000 -1.0000 2421590 1579897461.10 151.5330 60.0020 32.0000 1.9882 1.9894 418.0275 418.3263 0.0449 -1.0000 -1.0000 2421653 1579897461.20 151.5330 60.0020 32.0000 1.9893 1.9905 417.9364 418.2361 0.0449 -1.0000 -1.0000 2421840 1579897461.30 151.5330 60.0020 32.0000 1.9890 1.9902 417.7886 418.0866 0.0447 -1.0000 -1.0000 2421903 1579897461.40 151.4010 60.0020 32.0000 1.9893 1.9904 417.8001 418.0988 0.0449 -1.0000 -1.0000 2421965 1579897461.50 151.4010 60.0020 32.0000 1.9882 1.9894 417.9414 418.2404 0.0449 -1.0000 -1.0000 2422027 1579897461.60 151.4010 60.0020 32.0000 1.9886 1.9897 418.0432 418.3417 0.0448 -1.0000 -1.0000 2422090 1579897461.70 151.4010 60.0020 32.0000 1.9882 1.9894 418.0125 418.3114 0.0449 -1.0000 -1.0000 2422324 1579897461.80 151.4010 60.0020 32.0000 1.9889 1.9901 417.9782 418.2773 0.0449 -1.0000 -1.0000 2422387 1579897461.90 151.4014 60.0020 32.0000 1.9893 1.9905 417.7774 418.0774 0.0451 -1.0000 -1.0000 2422449 1579897462.00 151.4514 60.0020 32.0000 1.9889 1.9901 417.8721 418.1726 0.0451 -1.0000 -1.0000 2422527 1579897462.10 151.4514 60.0020 32.0000 1.9891 1.9903 418.0170 418.3168 0.0450 -1.0000 -1.0000 2422590 1579897462.20 151.4514 60.0020 32.0000 1.9889 1.9901 418.1611 418.4607 0.0449 -1.0000 -1.0000 2423324 1579897462.30 151.4514 60.0020 32.0000 1.9894 1.9905 417.7976 418.0966 0.0449 -1.0000 -1.0000 2423403 1579897462.40 151.4514 60.0020 32.0000 1.9891 1.9903 417.8617 418.1611 0.0450 -1.0000 -1.0000 2423465 1579897462.50 151.4514 60.0020 32.0000 1.9889 1.9901 418.0083 418.3068 0.0448 -1.0000 -1.0000 2423527 1579897462.60 151.4514 60.0020 32.0000 1.9890 1.9902 418.0922 418.3918 0.0450 -1.0000 -1.0000 2423590 1579897462.70 151.4514 60.0020 32.0000 1.9885 1.9897 418.0112 418.3112 0.0449 -1.0000 -1.0000 2423653 1579897462.80 151.4514 60.0020 32.0000 1.9894 1.9905 417.8516 418.1518 0.0450 -1.0000 -1.0000 2423715 1579897462.90 151.4514 60.0020 32.0000 1.9896 1.9908 417.8445 418.1434 0.0449 -1.0000 -1.0000 2423793 1579897463.00 151.4514 60.0020 32.0000 1.9891 1.9903 417.8745 418.1737 0.0450 -1.0000 -1.0000 2423856 1579897463.10 151.5123 60.0020 32.0000 1.9890 1.9902 417.9783 418.2784 0.0450 -1.0000 -1.0000 2423918 1579897463.20 151.5123 60.0020 32.0000 1.9883 1.9894 417.9832 418.2827 0.0449 -1.0000 -1.0000 2423996 1579897463.30 151.5123 60.0020 32.0000 1.9895 1.9907 417.7782 418.0766 0.0448 -1.0000 -1.0000 2424059 1579897463.40 151.5123 60.0020 32.0000 1.9895 1.9907 417.7975 418.0956 0.0448 -1.0000 -1.0000 2424121 1579897463.50 151.5123 60.0020 32.0000 1.9883 1.9894 417.9940 418.2930 0.0448 -1.0000 -1.0000 2424184 1579897463.60 151.4463 60.0020 32.0000 1.9883 1.9895 418.0700 418.3688 0.0449 -1.0000 -1.0000 2424246 1579897463.70 151.4463 60.0020 32.0000 1.9887 1.9899 417.8631 418.1631 0.0450 -1.0000 -1.0000 2424324 1579897463.80 151.4463 60.0020 32.0000 1.9892 1.9904 417.8527 418.1521 0.0450 -1.0000 -1.0000 2424590 1579897463.90 151.4463 60.0020 32.0000 1.9895 1.9907 417.9755 418.2748 0.0449 -1.0000 -1.0000 2424652 1579897464.00 151.4463 60.0020 32.0000 1.9886 1.9898 418.0387 418.3383 0.0449 -1.0000 -1.0000 2424730 1579897464.10 151.4336 60.0020 32.0000 1.9890 1.9902 418.0766 418.3759 0.0450 -1.0000 -1.0000 2424793 1579897464.20 151.4165 60.0020 32.0000 1.9888 1.9900 418.0033 418.3018 0.0448 -1.0000 -1.0000 2424855 1579897464.30 151.4165 60.0020 32.0000 1.9892 1.9903 417.8017 418.1014 0.0450 -1.0000 -1.0000 2425090 1579897464.40 151.4165 60.0020 32.0000 1.9892 1.9904 417.9514 418.2510 0.0449 -1.0000 -1.0000 2425152 1579897464.50 151.4165 60.0020 32.0000 1.9881 1.9893 418.0878 418.3869 0.0449 -1.0000 -1.0000 2425215 1579897464.60 151.4165 60.0020 32.0000 1.9889 1.9901 418.0428 418.3421 0.0449 -1.0000 -1.0000 2425293 1579897464.70 151.4771 60.0027 32.0000 1.9903 1.9914 417.9278 418.2272 0.0450 -1.0000 -1.0000 2425356 1579897464.80 151.4771 60.0027 32.0000 1.9899 1.9911 417.8421 418.1420 0.0450 -1.0000 -1.0000 2425574 1579897464.90 151.4771 60.0027 32.0000 1.9890 1.9902 417.8569 418.1565 0.0450 -1.0000 -1.0000 2425653 1579897465.00 151.4771 60.0027 32.0000 1.9887 1.9899 417.9491 418.2486 0.0450 -1.0000 -1.0000 2425715 1579897465.10 151.4771 60.0027 32.0000 1.9894 1.9906 417.9172 418.2165 0.0449 -1.0000 -1.0000 2425777 1579897465.20 151.5449 60.0027 32.0000 1.9888 1.9900 417.7918 418.0909 0.0449 -1.0000 -1.0000 2425856 1579897465.30 151.5499 60.0027 32.0000 1.9894 1.9906 417.8451 418.1436 0.0448 -1.0000 -1.0000 2426074 1579897465.40 151.5499 60.0027 32.0000 1.9894 1.9906 417.9655 418.2650 0.0450 -1.0000 -1.0000 2426153 1579897465.50 151.5499 60.0027 32.0000 1.9895 1.9907 417.9289 418.2278 0.0449 -1.0000 -1.0000 2426215 1579897465.60 151.5499 60.0027 32.0000 1.9894 1.9906 417.8097 418.1083 0.0449 -1.0000 -1.0000 2426277 1579897465.70 151.5499 60.0027 32.0000 1.9888 1.9900 417.8600 418.1595 0.0450 -1.0000 -1.0000 2426340 1579897465.80 151.4774 60.0027 32.0000 1.9887 1.9899 418.0302 418.3288 0.0448 -1.0000 -1.0000 2426824 1579897465.90 151.4774 60.0027 32.0000 1.9889 1.9901 418.0973 418.3965 0.0449 -1.0000 -1.0000 2426887 1579897466.00 151.4774 60.0027 32.0000 1.9898 1.9909 417.8808 418.1803 0.0450 -1.0000 -1.0000 2426965 1579897466.10 151.4774 60.0027 32.0000 1.9891 1.9903 417.8303 418.1298 0.0450 -1.0000 -1.0000 2427027 1579897466.20 151.4774 60.0027 32.0000 1.9886 1.9897 417.9313 418.2309 0.0449 -1.0000 -1.0000 2427090 1579897466.30 151.4774 60.0027 32.0000 1.9888 1.9900 418.0115 418.3107 0.0449 -1.0000 -1.0000 2427324 1579897466.40 151.4774 60.0027 32.0000 1.9882 1.9894 418.0335 418.3338 0.0450 -1.0000 -1.0000 2427387 1579897466.50 151.4774 60.0027 32.0000 1.9899 1.9910 417.9531 418.2524 0.0449 -1.0000 -1.0000 2427449 1579897466.60 151.4774 60.0027 32.0000 1.9895 1.9907 417.8267 418.1256 0.0449 -1.0000 -1.0000 2427527 1579897466.70 151.4774 60.0027 32.0000 1.9892 1.9904 418.0352 418.3351 0.0450 -1.0000 -1.0000 2427590 1579897466.80 151.4774 60.0027 32.0000 1.9892 1.9904 418.0722 418.3721 0.0450 -1.0000 -1.0000 2427653 1579897466.90 151.4389 60.0027 32.0000 1.9909 1.9921 417.8725 418.1715 0.0448 -1.0000 -1.0000 2427824 1579897467.00 151.4389 60.0027 32.0000 1.9896 1.9908 417.7768 418.0764 0.0450 -1.0000 -1.0000 2427887 1579897467.10 151.4389 60.0027 32.0000 1.9893 1.9905 417.9678 418.2676 0.0451 -1.0000 -1.0000 2427949 1579897467.20 151.4389 60.0027 32.0000 1.9880 1.9892 418.0905 418.3909 0.0451 -1.0000 -1.0000 2428027 1579897467.30 151.4389 60.0027 32.0000 1.9887 1.9899 417.8138 418.1131 0.0449 -1.0000 -1.0000 2428090 1579897467.40 151.4835 60.0027 32.0000 1.9894 1.9906 417.7388 418.0379 0.0450 -1.0000 -1.0000 2428371 1579897467.50 151.4759 60.0027 32.0000 1.9895 1.9907 417.8000 418.0995 0.0449 -1.0000 -1.0000 2428434 1579897467.60 151.4759 60.0027 32.0000 1.9889 1.9901 417.8985 418.1970 0.0448 -1.0000 -1.0000 2428496 1579897467.70 151.4759 60.0027 32.0000 1.9889 1.9901 417.9207 418.2195 0.0449 -1.0000 -1.0000 2428574 1579897467.80 151.4759 60.0027 32.0000 1.9889 1.9901 417.8699 418.1699 0.0451 -1.0000 -1.0000 2428637 1579897467.90 151.4190 60.0027 32.0000 1.9893 1.9905 417.9183 418.2173 0.0449 -1.0000 -1.0000 2428855 1579897468.00 151.3832 60.0027 32.0000 1.9895 1.9907 417.7861 418.0854 0.0450 -1.0000 -1.0000 2428934 1579897468.10 151.3832 60.0027 32.0000 1.9889 1.9901 418.0080 418.3074 0.0449 -1.0000 -1.0000 2428996 1579897468.20 151.3832 60.0027 32.0000 1.9880 1.9892 418.0602 418.3594 0.0449 -1.0000 -1.0000 2429059 1579897468.30 151.3832 60.0027 32.0000 1.9881 1.9893 418.0328 418.3325 0.0450 -1.0000 -1.0000 2429137 1579897468.40 151.3832 60.0027 32.0000 1.9894 1.9906 417.9029 418.2022 0.0449 -1.0000 -1.0000 2429324 1579897468.50 151.4441 60.0027 32.0000 1.9899 1.9911 417.8672 418.1666 0.0449 -1.0000 -1.0000 2429387 1579897468.60 151.4441 60.0027 32.0000 1.9890 1.9902 417.8492 418.1486 0.0450 -1.0000 -1.0000 2429449 1579897468.70 151.4441 60.0027 32.0000 1.9885 1.9897 417.9772 418.2749 0.0447 -1.0000 -1.0000 2429512 1579897468.80 151.4441 60.0027 32.0000 1.9883 1.9895 417.9384 418.2374 0.0449 -1.0000 -1.0000 2429574 1579897468.90 151.4441 60.0027 32.0000 1.9896 1.9907 417.7954 418.0946 0.0449 -1.0000 -1.0000 2429793 1579897469.00 151.5676 60.0027 32.0000 1.9894 1.9905 417.8066 418.1063 0.0451 -1.0000 -1.0000 2429856 1579897469.10 151.5676 60.0027 32.0000 1.9883 1.9895 417.9846 418.2843 0.0449 -1.0000 -1.0000 2429918 1579897469.20 151.5676 60.0027 32.0000 1.9894 1.9906 418.0626 418.3617 0.0449 -1.0000 -1.0000 2429980 1579897469.30 151.5676 60.0027 32.0000 1.9899 1.9911 417.8769 418.1765 0.0450 -1.0000 -1.0000 2430043 1579897469.40 151.5676 60.0027 32.0000 1.9898 1.9909 417.8120 418.1121 0.0451 -1.0000 -1.0000 2430840 1579897469.50 151.5413 60.0027 32.0000 1.9880 1.9892 417.8425 418.1419 0.0449 -1.0000 -1.0000 2430902 1579897469.60 151.4905 60.0027 32.0000 1.9881 1.9892 417.9902 418.2896 0.0450 -1.0000 -1.0000 2430965 1579897469.70 151.4905 60.0027 32.0000 1.9886 1.9898 418.0223 418.3221 0.0451 -1.0000 -1.0000 2431027 1579897469.80 151.4905 60.0027 32.0000 1.9894 1.9905 417.9452 418.2455 0.0451 -1.0000 -1.0000 2431090 1579897469.90 151.4905 60.0027 32.0000 1.9888 1.9900 418.0385 418.3378 0.0449 -1.0000 -1.0000 2431152 1579897470.00 151.4905 60.0027 32.0000 1.9882 1.9893 418.1176 418.4181 0.0451 -1.0000 -1.0000 2431230 1579897470.10 151.4905 60.0027 32.0000 1.9891 1.9902 418.0458 418.3453 0.0450 -1.0000 -1.0000 2431293 1579897470.20 151.4905 60.0027 32.0000 1.9897 1.9908 417.8903 418.1894 0.0449 -1.0000 -1.0000 2431371 1579897470.30 151.4905 60.0027 32.0000 1.9895 1.9907 417.8561 418.1559 0.0450 -1.0000 -1.0000 2431449 1579897470.40 151.4905 60.0027 32.0000 1.9889 1.9901 417.9210 418.2204 0.0450 -1.0000 -1.0000 2431512 1579897470.50 151.4905 60.0027 32.0000 1.9889 1.9901 418.0311 418.3318 0.0451 -1.0000 -1.0000 2431559 1579897470.60 151.4702 60.0027 32.0000 1.9895 1.9907 417.9988 418.2977 0.0449 -1.0000 -1.0000 2431637 1579897470.70 151.4278 60.0026 32.0000 1.9895 1.9907 417.8306 418.1298 0.0449 -1.0000 -1.0000 2431699 1579897470.80 151.4826 60.0026 32.0000 1.9892 1.9903 417.7795 418.0792 0.0450 -1.0000 -1.0000 2431762 1579897470.90 151.4826 60.0026 32.0000 1.9889 1.9901 417.9642 418.2635 0.0449 -1.0000 -1.0000 2431840 1579897471.00 151.4826 60.0026 32.0000 1.9890 1.9901 417.9913 418.2907 0.0450 -1.0000 -1.0000 2431903 1579897471.10 151.4826 60.0026 32.0000 1.9894 1.9905 417.9123 418.2105 0.0447 -1.0000 -1.0000 2431965 1579897471.20 151.4578 60.0026 32.0000 1.9899 1.9911 417.8639 418.1629 0.0449 -1.0000 -1.0000 2432043 1579897471.30 151.4578 60.0026 32.0000 1.9893 1.9904 418.0253 418.3246 0.0450 -1.0000 -1.0000 2432106 1579897471.40 151.4578 60.0026 32.0000 1.9885 1.9896 418.0430 418.3416 0.0448 -1.0000 -1.0000 2432168 1579897471.50 151.4578 60.0026 32.0000 1.9882 1.9894 418.0199 418.3185 0.0449 -1.0000 -1.0000 2432293 1579897471.60 151.4578 60.0026 32.0000 1.9886 1.9898 417.9049 418.2045 0.0450 -1.0000 -1.0000 2432355 1579897471.70 151.4578 60.0026 32.0000 1.9901 1.9912 417.8148 418.1133 0.0449 -1.0000 -1.0000 2432434 1579897471.80 151.4578 60.0026 32.0000 1.9891 1.9903 417.8405 418.1403 0.0450 -1.0000 -1.0000 2432496 1579897471.90 151.4578 60.0026 32.0000 1.9888 1.9900 417.9516 418.2509 0.0449 -1.0000 -1.0000 2432559 1579897472.00 151.4578 60.0026 32.0000 1.9893 1.9905 418.0157 418.3154 0.0450 -1.0000 -1.0000 2432840 1579897472.10 151.4578 60.0026 32.0000 1.9892 1.9904 417.8794 418.1795 0.0451 -1.0000 -1.0000 2432918 1579897472.20 151.4578 60.0026 32.0000 1.9892 1.9904 417.9602 418.2601 0.0450 -1.0000 -1.0000 2432980 1579897472.30 151.5220 60.0026 32.0000 1.9889 1.9901 418.0466 418.3455 0.0448 -1.0000 -1.0000 2433059 1579897472.40 151.5220 60.0026 32.0000 1.9892 1.9904 417.9809 418.2804 0.0450 -1.0000 -1.0000 2433121 1579897472.50 151.5220 60.0026 32.0000 1.9897 1.9909 417.8557 418.1548 0.0449 -1.0000 -1.0000 2433324 1579897472.60 151.5220 60.0026 32.0000 1.9892 1.9904 417.9753 418.2747 0.0450 -1.0000 -1.0000 2433387 1579897472.70 151.5220 60.0026 32.0000 1.9883 1.9895 418.0301 418.3284 0.0449 -1.0000 -1.0000 2433465 1579897472.80 151.5137 60.0026 32.0000 1.9886 1.9898 418.0045 418.3044 0.0450 -1.0000 -1.0000 2433527 1579897472.90 151.5134 60.0026 32.0000 1.9899 1.9910 417.8790 418.1795 0.0451 -1.0000 -1.0000 2433606 1579897473.00 151.5134 60.0026 32.0000 1.9896 1.9908 417.9319 418.2301 0.0448 -1.0000 -1.0000 2433824 1579897473.10 151.5134 60.0026 32.0000 1.9893 1.9905 417.8855 418.1854 0.0450 -1.0000 -1.0000 2433887 1579897473.20 151.5134 60.0026 32.0000 1.9881 1.9893 418.0614 418.3607 0.0449 -1.0000 -1.0000 2433965 1579897473.30 151.5134 60.0026 32.0000 1.9888 1.9900 417.8653 418.1649 0.0450 -1.0000 -1.0000 2434027 1579897473.40 151.5134 60.0026 32.0000 1.9891 1.9903 417.8923 418.1921 0.0450 -1.0000 -1.0000 2434090 1579897473.50 151.5075 60.0026 32.0000 1.9885 1.9897 418.0547 418.3542 0.0450 -1.0000 -1.0000 2434590 1579897473.60 151.4996 60.0026 32.0000 1.9882 1.9893 417.9596 418.2592 0.0450 -1.0000 -1.0000 2434652 1579897473.70 151.4996 60.0026 32.0000 1.9890 1.9902 417.9123 418.2123 0.0450 -1.0000 -1.0000 2434715 1579897473.80 151.4996 60.0026 32.0000 1.9897 1.9909 417.8280 418.1277 0.0450 -1.0000 -1.0000 2434777 1579897473.90 151.4996 60.0026 32.0000 1.9892 1.9904 417.7158 418.0153 0.0450 -1.0000 -1.0000 2434840 1579897474.00 151.4596 60.0026 32.0000 1.9893 1.9905 417.9658 418.2656 0.0450 -1.0000 -1.0000 2434949 1579897474.10 151.5070 60.0026 32.0000 1.9885 1.9897 418.0048 418.3041 0.0449 -1.0000 -1.0000 2435012 1579897474.20 151.5070 60.0026 32.0000 1.9892 1.9904 418.0127 418.3124 0.0450 -1.0000 -1.0000 2435074 1579897474.30 151.5070 60.0026 32.0000 1.9900 1.9911 417.8716 418.1705 0.0449 -1.0000 -1.0000 2435152 1579897474.40 151.5070 60.0026 32.0000 1.9897 1.9908 417.9316 418.2313 0.0450 -1.0000 -1.0000 2435215 1579897474.50 151.5070 60.0026 32.0000 1.9886 1.9898 417.9520 418.2513 0.0449 -1.0000 -1.0000 2435277 1579897474.60 151.5070 60.0026 32.0000 1.9889 1.9901 418.1032 418.4020 0.0449 -1.0000 -1.0000 2435340 1579897474.70 151.5283 60.0026 32.0000 1.9894 1.9906 418.0729 418.3719 0.0450 -1.0000 -1.0000 2435403 1579897474.80 151.5403 60.0026 32.0000 1.9897 1.9908 417.9298 418.2312 0.0451 -1.0000 -1.0000 2435465 1579897474.90 151.5403 60.0026 32.0000 1.9894 1.9906 417.8857 418.1844 0.0449 -1.0000 -1.0000 2435543 1579897475.00 151.5086 60.0033 32.0000 1.9892 1.9904 417.8029 418.1022 0.0450 -1.0000 -1.0000 2435605 1579897475.10 151.5086 60.0033 32.0000 1.9880 1.9892 417.9575 418.2576 0.0450 -1.0000 -1.0000 2435840 1579897475.20 151.5086 60.0033 32.0000 1.9884 1.9896 417.9823 418.2828 0.0452 -1.0000 -1.0000 2435903 1579897475.30 151.5086 60.0033 32.0000 1.9885 1.9896 418.1019 418.4014 0.0449 -1.0000 -1.0000 2435965 1579897475.40 151.5086 60.0033 32.0000 1.9893 1.9905 417.9461 418.2453 0.0449 -1.0000 -1.0000 2436043 1579897475.50 151.5086 60.0033 32.0000 1.9889 1.9901 417.8401 418.1399 0.0450 -1.0000 -1.0000 2436105 1579897475.60 151.5086 60.0033 32.0000 1.9888 1.9900 418.0125 418.3129 0.0450 -1.0000 -1.0000 2436840 1579897475.70 151.5086 60.0033 32.0000 1.9899 1.9911 418.0624 418.3614 0.0449 -1.0000 -1.0000 2436918 1579897475.80 151.5086 60.0033 32.0000 1.9891 1.9903 417.8896 418.1885 0.0449 -1.0000 -1.0000 2436980 1579897475.90 151.5086 60.0033 32.0000 1.9893 1.9904 417.8684 418.1680 0.0450 -1.0000 -1.0000 2437043 1579897476.00 151.5086 60.0033 32.0000 1.9894 1.9905 417.9263 418.2257 0.0450 -1.0000 -1.0000 2437105 1579897476.10 151.5086 60.0033 32.0000 1.9887 1.9899 418.0971 418.3973 0.0451 -1.0000 -1.0000 2437168 1579897476.20 151.4825 60.0033 32.0000 1.9888 1.9900 417.9377 418.2362 0.0448 -1.0000 -1.0000 2437230 1579897476.30 151.4579 60.0033 32.0000 1.9902 1.9914 417.8652 418.1645 0.0450 -1.0000 -1.0000 2437309 1579897476.40 151.4579 60.0033 32.0000 1.9892 1.9904 417.9330 418.2326 0.0450 -1.0000 -1.0000 2437371 1579897476.50 151.4579 60.0033 32.0000 1.9890 1.9902 418.1131 418.4128 0.0450 -1.0000 -1.0000 2437434 1579897476.60 151.4579 60.0033 32.0000 1.9884 1.9895 417.9470 418.2465 0.0450 -1.0000 -1.0000 2437574 1579897476.70 151.4579 60.0033 32.0000 1.9896 1.9908 417.7966 418.0961 0.0449 -1.0000 -1.0000 2437637 1579897476.80 151.5052 60.0033 32.0000 1.9898 1.9910 417.7608 418.0595 0.0449 -1.0000 -1.0000 2437699 1579897476.90 151.5331 60.0033 32.0000 1.9894 1.9906 417.9432 418.2427 0.0449 -1.0000 -1.0000 2437777 1579897477.00 151.5331 60.0033 32.0000 1.9886 1.9897 418.0416 418.3407 0.0450 -1.0000 -1.0000 2437840 1579897477.10 151.5331 60.0033 32.0000 1.9885 1.9897 418.0928 418.3924 0.0450 -1.0000 -1.0000 2437903 1579897477.20 151.4369 60.0033 32.0000 1.9885 1.9897 418.0117 418.3111 0.0449 -1.0000 -1.0000 2437965 1579897477.30 151.4369 60.0033 32.0000 1.9897 1.9909 417.9382 418.2374 0.0449 -1.0000 -1.0000 2438027 1579897477.40 151.4369 60.0033 32.0000 1.9888 1.9900 417.9309 418.2305 0.0450 -1.0000 -1.0000 2438105 1579897477.50 151.4369 60.0033 32.0000 1.9891 1.9903 417.9561 418.2563 0.0450 -1.0000 -1.0000 2438168 1579897477.60 151.4369 60.0033 32.0000 1.9887 1.9899 418.0744 418.3742 0.0450 -1.0000 -1.0000 2438340 1579897477.70 151.4369 60.0033 32.0000 1.9889 1.9900 417.9762 418.2757 0.0450 -1.0000 -1.0000 2438418 1579897477.80 151.4369 60.0033 32.0000 1.9892 1.9903 417.7940 418.0944 0.0451 -1.0000 -1.0000 2438496 1579897477.90 151.4369 60.0033 32.0000 1.9892 1.9903 417.8764 418.1763 0.0450 -1.0000 -1.0000 2438559 1579897478.00 151.4369 60.0033 32.0000 1.9885 1.9897 418.0796 418.3803 0.0451 -1.0000 -1.0000 2438621 1579897478.10 151.4369 60.0033 32.0000 1.9895 1.9907 417.9888 418.2890 0.0451 -1.0000 -1.0000 2438684 1579897478.20 151.4369 60.0033 32.0000 1.9899 1.9911 417.8471 418.1464 0.0448 -1.0000 -1.0000 2438809 1579897478.30 151.4369 60.0033 32.0000 1.9896 1.9907 417.8369 418.1359 0.0449 -1.0000 -1.0000 2438887 1579897478.40 151.4636 60.0033 32.0000 1.9897 1.9909 417.9940 418.2933 0.0449 -1.0000 -1.0000 2438949 1579897478.50 151.4636 60.0033 32.0000 1.9882 1.9894 418.0036 418.3027 0.0449 -1.0000 -1.0000 2439012 1579897478.60 151.4636 60.0033 32.0000 1.9891 1.9903 417.9664 418.2658 0.0449 -1.0000 -1.0000 2439090 1579897478.70 151.4636 60.0033 32.0000 1.9898 1.9910 417.9350 418.2338 0.0448 -1.0000 -1.0000 2439559 1579897478.80 151.4636 60.0033 32.0000 1.9898 1.9910 417.8205 418.1206 0.0451 -1.0000 -1.0000 2439621 1579897478.90 151.4636 60.0033 32.0000 1.9891 1.9903 418.1763 418.4758 0.0449 -1.0000 -1.0000 2439699 1579897479.00 151.5688 60.0033 32.0000 1.9886 1.9897 418.0222 418.3213 0.0449 -1.0000 -1.0000 2439762 1579897479.10 151.5688 60.0033 32.0000 1.9904 1.9916 417.8833 418.1831 0.0451 -1.0000 -1.0000 2439824 1579897479.20 151.5688 60.0033 32.0000 1.9897 1.9909 417.7898 418.0884 0.0449 -1.0000 -1.0000 2439903 1579897479.30 151.5688 60.0033 32.0000 1.9884 1.9895 417.8852 418.1838 0.0448 -1.0000 -1.0000 2439965 1579897479.40 151.5688 60.0033 32.0000 1.9885 1.9897 418.0661 418.3649 0.0449 -1.0000 -1.0000 2440043 1579897479.50 151.5229 60.0033 32.0000 1.9884 1.9896 418.0439 418.3435 0.0450 -1.0000 -1.0000 2440105 1579897479.60 151.5229 60.0033 32.0000 1.9892 1.9904 417.9000 418.2000 0.0451 -1.0000 -1.0000 2440168 1579897479.70 151.5229 60.0033 32.0000 1.9896 1.9907 417.7782 418.0785 0.0451 -1.0000 -1.0000 2440355 1579897479.80 151.5229 60.0033 32.0000 1.9891 1.9903 417.8295 418.1298 0.0450 -1.0000 -1.0000 2440418 1579897479.90 151.5229 60.0033 32.0000 1.9892 1.9904 418.0152 418.3146 0.0450 -1.0000 -1.0000 2440480 1579897480.00 151.4675 60.0036 32.0000 1.9890 1.9902 417.8971 418.1963 0.0449 -1.0000 -1.0000 2440559 1579897480.10 151.4337 60.0037 32.0000 1.9896 1.9908 417.7990 418.0989 0.0450 -1.0000 -1.0000 2440621 1579897480.20 151.4337 60.0037 32.0000 1.9891 1.9903 417.8352 418.1348 0.0450 -1.0000 -1.0000 2440840 1579897480.30 151.4337 60.0037 32.0000 1.9888 1.9899 417.9124 418.2118 0.0450 -1.0000 -1.0000 2440918 1579897480.40 151.4337 60.0037 32.0000 1.9890 1.9901 417.9563 418.2571 0.0451 -1.0000 -1.0000 2440980 1579897480.50 151.4337 60.0037 32.0000 1.9896 1.9907 417.8023 418.1009 0.0449 -1.0000 -1.0000 2441059 1579897480.60 151.5004 60.0037 32.0000 1.9891 1.9903 417.8526 418.1518 0.0449 -1.0000 -1.0000 2441121 1579897480.70 151.5004 60.0037 32.0000 1.9898 1.9909 417.7474 418.0467 0.0450 -1.0000 -1.0000 2441637 1579897480.80 151.5004 60.0037 32.0000 1.9888 1.9900 417.9362 418.2353 0.0449 -1.0000 -1.0000 2441699 1579897480.90 151.5004 60.0037 32.0000 1.9888 1.9900 418.0793 418.3782 0.0449 -1.0000 -1.0000 2441777 1579897481.00 151.5004 60.0037 32.0000 1.9880 1.9892 418.0035 418.3027 0.0450 -1.0000 -1.0000 2441840 1579897481.10 151.5149 60.0037 32.0000 1.9895 1.9907 417.9290 418.2293 0.0451 -1.0000 -1.0000 2441903 1579897481.20 151.5758 60.0037 32.0000 1.9893 1.9905 417.9079 418.2079 0.0450 -1.0000 -1.0000 2441980 1579897481.30 151.5758 60.0037 32.0000 1.9890 1.9902 417.9625 418.2625 0.0450 -1.0000 -1.0000 2442043 1579897481.40 151.5758 60.0037 32.0000 1.9880 1.9892 418.0547 418.3544 0.0450 -1.0000 -1.0000 2442105 1579897481.50 151.5758 60.0037 32.0000 1.9892 1.9904 417.9115 418.2114 0.0450 -1.0000 -1.0000 2442168 1579897481.60 151.5758 60.0037 32.0000 1.9894 1.9905 417.7600 418.0593 0.0450 -1.0000 -1.0000 2442230 1579897481.70 151.4571 60.0037 32.0000 1.9898 1.9910 417.7481 418.0482 0.0451 -1.0000 -1.0000 2442574 1579897481.80 151.4571 60.0037 32.0000 1.9890 1.9902 417.7330 418.0315 0.0448 -1.0000 -1.0000 2442637 1579897481.90 151.4571 60.0037 32.0000 1.9884 1.9896 417.9387 418.2380 0.0450 -1.0000 -1.0000 2442699 1579897482.00 151.4571 60.0037 32.0000 1.9885 1.9897 417.9889 418.2893 0.0451 -1.0000 -1.0000 2442762 1579897482.10 151.4571 60.0037 32.0000 1.9883 1.9895 417.9680 418.2677 0.0449 -1.0000 -1.0000 2442824 1579897482.20 151.4678 60.0037 32.0000 1.9897 1.9909 417.8999 418.1994 0.0450 -1.0000 -1.0000 2442887 1579897482.30 151.4727 60.0037 32.0000 1.9891 1.9903 417.9190 418.2190 0.0450 -1.0000 -1.0000 2443137 1579897482.40 151.4727 60.0037 32.0000 1.9884 1.9896 418.0334 418.3334 0.0451 -1.0000 -1.0000 2443199 1579897482.50 151.4727 60.0037 32.0000 1.9892 1.9904 418.0185 418.3196 0.0453 -1.0000 -1.0000 2443262 1579897482.60 151.4727 60.0037 32.0000 1.9900 1.9912 417.7415 418.0415 0.0450 -1.0000 -1.0000 2443324 1579897482.70 151.4720 60.0037 32.0000 1.9894 1.9905 417.8079 418.1084 0.0450 -1.0000 -1.0000 2443387 1579897482.80 151.4464 60.0037 32.0000 1.9891 1.9902 417.8987 418.1981 0.0450 -1.0000 -1.0000 2443559 1579897482.90 151.4464 60.0037 32.0000 1.9887 1.9899 418.1051 418.4055 0.0451 -1.0000 -1.0000 2443637 1579897483.00 151.4464 60.0037 32.0000 1.9892 1.9904 417.9281 418.2290 0.0451 -1.0000 -1.0000 2443699 1579897483.10 151.4464 60.0037 32.0000 1.9899 1.9911 417.8382 418.1375 0.0450 -1.0000 -1.0000 2443762 1579897483.20 151.4464 60.0037 32.0000 1.9897 1.9908 417.8847 418.1845 0.0450 -1.0000 -1.0000 2443840 1579897483.30 151.5376 60.0037 32.0000 1.9892 1.9904 417.9874 418.2868 0.0450 -1.0000 -1.0000 2444121 1579897483.40 151.5376 60.0037 32.0000 1.9893 1.9905 417.8231 418.1228 0.0450 -1.0000 -1.0000 2444199 1579897483.50 151.5376 60.0037 32.0000 1.9897 1.9909 417.7934 418.0935 0.0451 -1.0000 -1.0000 2444262 1579897483.60 151.5376 60.0037 32.0000 1.9895 1.9907 417.8886 418.1883 0.0450 -1.0000 -1.0000 2444324 1579897483.70 151.5376 60.0037 32.0000 1.9875 1.9887 418.0281 418.3275 0.0449 -1.0000 -1.0000 2444402 1579897483.80 151.5352 60.0037 32.0000 1.9881 1.9893 417.9575 418.2572 0.0450 -1.0000 -1.0000 2444465 1579897483.90 151.5277 60.0037 32.0000 1.9891 1.9903 417.8644 418.1638 0.0450 -1.0000 -1.0000 2444527 1579897484.00 151.5277 60.0037 32.0000 1.9893 1.9904 417.8302 418.1302 0.0451 -1.0000 -1.0000 2444590 1579897484.10 151.5277 60.0037 32.0000 1.9893 1.9905 417.9852 418.2847 0.0449 -1.0000 -1.0000 2444652 1579897484.20 151.5277 60.0037 32.0000 1.9888 1.9900 418.0746 418.3752 0.0451 -1.0000 -1.0000 2444715 1579897484.30 151.5277 60.0037 32.0000 1.9886 1.9898 418.1018 418.4012 0.0449 -1.0000 -1.0000 2445324 1579897484.40 151.5277 60.0037 32.0000 1.9885 1.9897 417.9881 418.2869 0.0449 -1.0000 -1.0000 2445387 1579897484.50 151.4637 60.0037 32.0000 1.9887 1.9898 417.8872 418.1862 0.0449 -1.0000 -1.0000 2445449 1579897484.60 151.4623 60.0037 32.0000 1.9901 1.9913 417.9391 418.2382 0.0449 -1.0000 -1.0000 2445527 1579897484.70 151.4623 60.0037 32.0000 1.9893 1.9905 418.0482 418.3476 0.0449 -1.0000 -1.0000 2445590 1579897484.80 151.4623 60.0037 32.0000 1.9892 1.9904 418.0643 418.3632 0.0449 -1.0000 -1.0000 2445653 1579897484.90 151.4623 60.0037 32.0000 1.9896 1.9907 417.9188 418.2184 0.0451 -1.0000 -1.0000 2445730 1579897485.00 151.4791 60.0037 32.0000 1.9898 1.9909 417.7948 418.0944 0.0449 -1.0000 -1.0000 2445793 1579897485.10 151.5278 60.0035 32.0000 1.9896 1.9907 417.7870 418.0852 0.0448 -1.0000 -1.0000 2445855 1579897485.20 151.5278 60.0035 32.0000 1.9888 1.9900 417.9471 418.2458 0.0448 -1.0000 -1.0000 2445918 1579897485.30 151.5278 60.0035 32.0000 1.9891 1.9902 418.1130 418.4126 0.0450 -1.0000 -1.0000 2446105 1579897485.40 151.5278 60.0035 32.0000 1.9890 1.9902 418.0340 418.3347 0.0451 -1.0000 -1.0000 2446168 1579897485.50 151.5278 60.0035 32.0000 1.9896 1.9908 417.9163 418.2159 0.0450 -1.0000 -1.0000 2446230 1579897485.60 151.5410 60.0035 32.0000 1.9889 1.9901 417.9281 418.2280 0.0450 -1.0000 -1.0000 2446293 1579897485.70 151.5410 60.0035 32.0000 1.9890 1.9902 418.0152 418.3148 0.0449 -1.0000 -1.0000 2446371 1579897485.80 151.5410 60.0035 32.0000 1.9889 1.9901 418.0261 418.3257 0.0450 -1.0000 -1.0000 2446590 1579897485.90 151.5410 60.0035 32.0000 1.9890 1.9902 418.0059 418.3056 0.0449 -1.0000 -1.0000 2446652 1579897486.00 151.5410 60.0035 32.0000 1.9897 1.9909 417.7347 418.0331 0.0449 -1.0000 -1.0000 2446730 1579897486.10 151.5055 60.0035 32.0000 1.9895 1.9906 417.8407 418.1404 0.0450 -1.0000 -1.0000 2446793 1579897486.20 151.4939 60.0035 32.0000 1.9888 1.9900 418.0190 418.3186 0.0450 -1.0000 -1.0000 2446855 1579897486.30 151.4939 60.0035 32.0000 1.9897 1.9908 417.9700 418.2692 0.0449 -1.0000 -1.0000 2447355 1579897486.40 151.4939 60.0035 32.0000 1.9895 1.9906 417.8322 418.1323 0.0452 -1.0000 -1.0000 2447418 1579897486.50 151.4939 60.0035 32.0000 1.9898 1.9910 417.8183 418.1181 0.0450 -1.0000 -1.0000 2447465 1579897486.60 151.4939 60.0035 32.0000 1.9891 1.9903 417.8760 418.1761 0.0451 -1.0000 -1.0000 2447543 1579897486.70 151.4647 60.0035 32.0000 1.9887 1.9899 417.8951 418.1946 0.0449 -1.0000 -1.0000 2447605 1579897486.80 151.4647 60.0035 32.0000 1.9893 1.9905 417.8823 418.1824 0.0450 -1.0000 -1.0000 2447840 1579897486.90 151.4647 60.0035 32.0000 1.9904 1.9916 417.8477 418.1468 0.0449 -1.0000 -1.0000 2447918 1579897487.00 151.4647 60.0035 32.0000 1.9894 1.9906 417.9081 418.2081 0.0451 -1.0000 -1.0000 2447980 1579897487.10 151.4647 60.0035 32.0000 1.9885 1.9897 418.0641 418.3631 0.0449 -1.0000 -1.0000 2448043 1579897487.20 151.5234 60.0035 32.0000 1.9894 1.9906 418.0449 418.3445 0.0449 -1.0000 -1.0000 2448105 1579897487.30 151.5567 60.0035 32.0000 1.9896 1.9908 417.8675 418.1662 0.0449 -1.0000 -1.0000 2448340 1579897487.40 151.5567 60.0035 32.0000 1.9893 1.9905 417.8084 418.1073 0.0449 -1.0000 -1.0000 2448418 1579897487.50 151.5567 60.0035 32.0000 1.9883 1.9895 418.0426 418.3430 0.0451 -1.0000 -1.0000 2448480 1579897487.60 151.5567 60.0035 32.0000 1.9892 1.9903 418.0932 418.3932 0.0449 -1.0000 -1.0000 2448543 1579897487.70 151.5567 60.0035 32.0000 1.9883 1.9895 417.9784 418.2782 0.0450 -1.0000 -1.0000 2448605 1579897487.80 151.5567 60.0035 32.0000 1.9890 1.9901 417.9488 418.2486 0.0450 -1.0000 -1.0000 2448668 1579897487.90 151.5213 60.0035 32.0000 1.9888 1.9900 417.8733 418.1728 0.0449 -1.0000 -1.0000 2448855 1579897488.00 151.5213 60.0035 32.0000 1.9886 1.9897 418.0270 418.3275 0.0451 -1.0000 -1.0000 2448918 1579897488.10 151.5213 60.0035 32.0000 1.9885 1.9897 418.0792 418.3783 0.0449 -1.0000 -1.0000 2448980 1579897488.20 151.5213 60.0035 32.0000 1.9895 1.9907 417.9376 418.2371 0.0450 -1.0000 -1.0000 2449043 1579897488.30 151.5213 60.0035 32.0000 1.9884 1.9896 417.8138 418.1127 0.0449 -1.0000 -1.0000 2449121 1579897488.40 151.4744 60.0035 32.0000 1.9895 1.9907 417.8549 418.1543 0.0450 -1.0000 -1.0000 2449793 1579897488.50 151.4664 60.0035 32.0000 1.9892 1.9904 417.9191 418.2190 0.0450 -1.0000 -1.0000 2449871 1579897488.60 151.4664 60.0035 32.0000 1.9882 1.9894 418.0585 418.3572 0.0448 -1.0000 -1.0000 2449934 1579897488.70 151.4664 60.0035 32.0000 1.9879 1.9891 418.0318 418.3301 0.0448 -1.0000 -1.0000 2449996 1579897488.80 151.4664 60.0035 32.0000 1.9891 1.9903 418.0031 418.3024 0.0450 -1.0000 -1.0000 2450059 1579897488.90 151.4664 60.0035 32.0000 1.9895 1.9907 417.9361 418.2356 0.0449 -1.0000 -1.0000 2450137 1579897489.00 151.4664 60.0035 32.0000 1.9893 1.9904 417.9214 418.2211 0.0450 -1.0000 -1.0000 2450199 1579897489.10 151.4691 60.0035 32.0000 1.9888 1.9900 418.0325 418.3326 0.0450 -1.0000 -1.0000 2450262 1579897489.20 151.4691 60.0035 32.0000 1.9883 1.9894 418.0896 418.3896 0.0450 -1.0000 -1.0000 2450324 1579897489.30 151.4691 60.0035 32.0000 1.9884 1.9896 417.9982 418.2983 0.0450 -1.0000 -1.0000 2450387 1579897489.40 151.4691 60.0035 32.0000 1.9899 1.9911 417.9084 418.2072 0.0448 -1.0000 -1.0000 2450465 1579897489.50 151.4691 60.0035 32.0000 1.9889 1.9901 417.7870 418.0865 0.0449 -1.0000 -1.0000 2450527 1579897489.60 151.4486 60.0035 32.0000 1.9892 1.9904 417.9820 418.2811 0.0449 -1.0000 -1.0000 2450590 1579897489.70 151.4486 60.0035 32.0000 1.9888 1.9900 418.1246 418.4253 0.0451 -1.0000 -1.0000 2450668 1579897489.80 151.4486 60.0035 32.0000 1.9891 1.9903 417.9915 418.2914 0.0451 -1.0000 -1.0000 2450730 1579897489.90 151.4486 60.0035 32.0000 1.9891 1.9903 417.8040 418.1039 0.0450 -1.0000 -1.0000 2450793 1579897490.00 151.4486 60.0035 32.0000 1.9891 1.9903 417.9704 418.2695 0.0449 -1.0000 -1.0000 2450855 1579897490.10 151.4834 60.0032 32.0000 1.9887 1.9899 418.0769 418.3766 0.0450 -1.0000 -1.0000 2450918 1579897490.20 151.5222 60.0028 32.0000 1.9901 1.9913 417.9094 418.2089 0.0450 -1.0000 -1.0000 2450980 1579897490.30 151.5222 60.0028 32.0000 1.9895 1.9906 417.8841 418.1831 0.0448 -1.0000 -1.0000 2451059 1579897490.40 151.5222 60.0028 32.0000 1.9884 1.9896 417.8314 418.1306 0.0449 -1.0000 -1.0000 2451121 1579897490.50 151.5222 60.0028 32.0000 1.9878 1.9890 418.0770 418.3763 0.0449 -1.0000 -1.0000 2451184 1579897490.60 151.5222 60.0028 32.0000 1.9889 1.9900 418.0800 418.3790 0.0449 -1.0000 -1.0000 2451262 1579897490.70 151.5222 60.0028 32.0000 1.9885 1.9896 418.0350 418.3345 0.0450 -1.0000 -1.0000 2451324 1579897490.80 151.5387 60.0028 32.0000 1.9902 1.9914 417.8665 418.1662 0.0450 -1.0000 -1.0000 2451387 1579897490.90 151.5387 60.0028 32.0000 1.9896 1.9907 417.7886 418.0867 0.0448 -1.0000 -1.0000 2452105 1579897491.00 151.5387 60.0028 32.0000 1.9897 1.9909 417.9198 418.2197 0.0451 -1.0000 -1.0000 2452168 1579897491.10 151.5387 60.0028 32.0000 1.9884 1.9896 418.0590 418.3590 0.0450 -1.0000 -1.0000 2452230 1579897491.20 151.5387 60.0028 32.0000 1.9891 1.9903 417.8917 418.1908 0.0449 -1.0000 -1.0000 2452309 1579897491.30 151.5458 60.0028 32.0000 1.9896 1.9908 417.8323 418.1317 0.0450 -1.0000 -1.0000 2452371 1579897491.40 151.5482 60.0028 32.0000 1.9904 1.9915 417.9333 418.2332 0.0450 -1.0000 -1.0000 2452574 1579897491.50 151.5482 60.0028 32.0000 1.9888 1.9900 418.1282 418.4282 0.0450 -1.0000 -1.0000 2452637 1579897491.60 151.5482 60.0028 32.0000 1.9893 1.9905 418.1807 418.4805 0.0450 -1.0000 -1.0000 2452699 1579897491.70 151.5482 60.0028 32.0000 1.9905 1.9917 418.0319 418.3321 0.0451 -1.0000 -1.0000 2452777 1579897491.80 151.5482 60.0028 32.0000 1.9903 1.9915 417.8541 418.1543 0.0450 -1.0000 -1.0000 2452840 1579897491.90 151.5505 60.0028 32.0000 1.9890 1.9902 417.9469 418.2463 0.0450 -1.0000 -1.0000 2453059 1579897492.00 151.5505 60.0028 32.0000 1.9890 1.9902 418.1063 418.4069 0.0452 -1.0000 -1.0000 2453137 1579897492.10 151.5505 60.0028 32.0000 1.9887 1.9899 418.1026 418.4019 0.0449 -1.0000 -1.0000 2453199 1579897492.20 151.5505 60.0028 32.0000 1.9883 1.9895 418.1011 418.4007 0.0449 -1.0000 -1.0000 2453262 1579897492.30 151.5505 60.0028 32.0000 1.9893 1.9904 417.9981 418.2971 0.0449 -1.0000 -1.0000 2453340 1579897492.40 151.4908 60.0028 32.0000 1.9886 1.9898 417.9729 418.2718 0.0449 -1.0000 -1.0000 2453543 1579897492.50 151.4908 60.0028 32.0000 1.9882 1.9894 418.2138 418.5135 0.0450 -1.0000 -1.0000 2453605 1579897492.60 151.4908 60.0028 32.0000 1.9897 1.9909 418.1378 418.4383 0.0452 -1.0000 -1.0000 2453684 1579897492.70 151.4908 60.0028 32.0000 1.9894 1.9905 417.9043 418.2036 0.0449 -1.0000 -1.0000 2453746 1579897492.80 151.4908 60.0028 32.0000 1.9896 1.9908 417.9244 418.2241 0.0450 -1.0000 -1.0000 2453809 1579897492.90 151.4908 60.0028 32.0000 1.9896 1.9907 417.9913 418.2912 0.0450 -1.0000 -1.0000 2453871 1579897493.00 151.4908 60.0028 32.0000 1.9889 1.9901 418.0438 418.3432 0.0449 -1.0000 -1.0000 2453934 1579897493.10 151.4908 60.0028 32.0000 1.9892 1.9903 418.0065 418.3066 0.0451 -1.0000 -1.0000 2453996 1579897493.20 151.4908 60.0028 32.0000 1.9896 1.9907 417.8969 418.1970 0.0450 -1.0000 -1.0000 2454074 1579897493.30 151.4908 60.0028 32.0000 1.9893 1.9904 417.8568 418.1553 0.0448 -1.0000 -1.0000 2454137 1579897493.40 151.4908 60.0028 32.0000 1.9893 1.9905 417.9852 418.2851 0.0450 -1.0000 -1.0000 2454215 1579897493.50 151.4674 60.0028 32.0000 1.9896 1.9907 418.0920 418.3918 0.0450 -1.0000 -1.0000 2454277 1579897493.60 151.4674 60.0028 32.0000 1.9895 1.9907 418.0348 418.3346 0.0450 -1.0000 -1.0000 2454340 1579897493.70 151.4674 60.0028 32.0000 1.9896 1.9908 417.9503 418.2496 0.0450 -1.0000 -1.0000 2454418 1579897493.80 151.4674 60.0028 32.0000 1.9898 1.9910 417.9720 418.2720 0.0450 -1.0000 -1.0000 2454480 1579897493.90 151.4674 60.0028 32.0000 1.9894 1.9906 418.1350 418.4348 0.0450 -1.0000 -1.0000 2454543 1579897494.00 151.4674 60.0028 32.0000 1.9892 1.9904 418.1862 418.4858 0.0450 -1.0000 -1.0000 2454605 1579897494.10 151.4674 60.0028 32.0000 1.9896 1.9908 418.0290 418.3288 0.0450 -1.0000 -1.0000 2454668 1579897494.20 151.5549 60.0028 32.0000 1.9900 1.9912 417.8970 418.1965 0.0450 -1.0000 -1.0000 2454730 1579897494.30 151.5549 60.0028 32.0000 1.9899 1.9911 417.9718 418.2711 0.0450 -1.0000 -1.0000 2454809 1579897494.40 151.5549 60.0028 32.0000 1.9886 1.9898 418.0454 418.3463 0.0451 -1.0000 -1.0000 2454871 1579897494.50 151.5549 60.0028 32.0000 1.9890 1.9902 418.0807 418.3816 0.0451 -1.0000 -1.0000 2455355 1579897494.60 151.5549 60.0028 32.0000 1.9898 1.9910 417.8551 418.1554 0.0450 -1.0000 -1.0000 2455434 1579897494.70 151.5549 60.0028 32.0000 1.9893 1.9905 418.0474 418.3476 0.0451 -1.0000 -1.0000 2455496 1579897494.80 151.5089 60.0027 32.0000 1.9887 1.9899 418.0848 418.3851 0.0450 -1.0000 -1.0000 2455559 1579897494.90 151.5089 60.0027 32.0000 1.9888 1.9899 418.0418 418.3416 0.0450 -1.0000 -1.0000 2455637 1579897495.00 151.5089 60.0027 32.0000 1.9897 1.9909 417.9282 418.2278 0.0450 -1.0000 -1.0000 2455824 1579897495.10 151.5089 60.0027 32.0000 1.9891 1.9903 417.8377 418.1377 0.0450 -1.0000 -1.0000 2455887 1579897495.20 151.5089 60.0027 32.0000 1.9890 1.9902 418.0067 418.3065 0.0450 -1.0000 -1.0000 2455949 1579897495.30 151.5089 60.0027 32.0000 1.9884 1.9895 418.0441 418.3439 0.0450 -1.0000 -1.0000 2456012 1579897495.40 151.4669 60.0027 32.0000 1.9892 1.9904 417.9193 418.2192 0.0450 -1.0000 -1.0000 2456090 1579897495.50 151.4669 60.0027 32.0000 1.9888 1.9900 417.9075 418.2070 0.0450 -1.0000 -1.0000 2456340 1579897495.60 151.4669 60.0027 32.0000 1.9900 1.9911 417.8488 418.1484 0.0450 -1.0000 -1.0000 2456402 1579897495.70 151.4669 60.0027 32.0000 1.9896 1.9908 418.0738 418.3730 0.0449 -1.0000 -1.0000 2456481 1579897495.80 151.4669 60.0027 32.0000 1.9893 1.9904 417.9563 418.2561 0.0450 -1.0000 -1.0000 2456543 1579897495.90 151.5100 60.0027 32.0000 1.9905 1.9917 417.8979 418.1973 0.0450 -1.0000 -1.0000 2456605 1579897496.00 151.5189 60.0027 32.0000 1.9900 1.9911 417.8943 418.1945 0.0451 -1.0000 -1.0000 2457309 1579897496.10 151.5189 60.0027 32.0000 1.9892 1.9903 418.1228 418.4223 0.0450 -1.0000 -1.0000 2457371 1579897496.20 151.5189 60.0027 32.0000 1.9876 1.9888 418.1899 418.4904 0.0451 -1.0000 -1.0000 2457434 1579897496.30 151.5189 60.0027 32.0000 1.9890 1.9902 418.1295 418.4294 0.0450 -1.0000 -1.0000 2457512 1579897496.40 151.5189 60.0027 32.0000 1.9889 1.9901 418.0200 418.3204 0.0451 -1.0000 -1.0000 2457574 1579897496.50 151.5352 60.0027 32.0000 1.9899 1.9911 417.8919 418.1915 0.0450 -1.0000 -1.0000 2457637 1579897496.60 151.5352 60.0027 32.0000 1.9889 1.9900 418.0838 418.3836 0.0450 -1.0000 -1.0000 2457715 1579897496.70 151.5352 60.0027 32.0000 1.9881 1.9893 417.9950 418.2956 0.0451 -1.0000 -1.0000 2457777 1579897496.80 151.5352 60.0027 32.0000 1.9882 1.9894 417.9470 418.2466 0.0449 -1.0000 -1.0000 2457840 1579897496.90 151.5352 60.0027 32.0000 1.9890 1.9901 417.7993 418.0982 0.0449 -1.0000 -1.0000 2457918 1579897497.00 151.5259 60.0027 32.0000 1.9885 1.9897 417.8676 418.1682 0.0451 -1.0000 -1.0000 2457980 1579897497.10 151.4619 60.0027 32.0000 1.9889 1.9900 418.0007 418.3009 0.0451 -1.0000 -1.0000 2458199 1579897497.20 151.4619 60.0027 32.0000 1.9887 1.9899 417.9144 418.2149 0.0451 -1.0000 -1.0000 2458277 1579897497.30 151.4619 60.0027 32.0000 1.9888 1.9900 417.8914 418.1913 0.0451 -1.0000 -1.0000 2458340 1579897497.40 151.4619 60.0027 32.0000 1.9893 1.9905 417.8799 418.1793 0.0449 -1.0000 -1.0000 2458418 1579897497.50 151.4619 60.0027 32.0000 1.9887 1.9899 417.9273 418.2277 0.0451 -1.0000 -1.0000 2458480 1579897497.60 151.4619 60.0027 32.0000 1.9889 1.9900 418.1451 418.4440 0.0449 -1.0000 -1.0000 2458543 1579897497.70 151.5736 60.0027 32.0000 1.9894 1.9906 418.1516 418.4521 0.0451 -1.0000 -1.0000 2458605 1579897497.80 151.5736 60.0027 32.0000 1.9899 1.9911 417.9729 418.2722 0.0450 -1.0000 -1.0000 2458668 1579897497.90 151.5736 60.0027 32.0000 1.9899 1.9911 417.9006 418.2010 0.0450 -1.0000 -1.0000 2458730 1579897498.00 151.5736 60.0027 32.0000 1.9885 1.9897 418.1141 418.4131 0.0449 -1.0000 -1.0000 2458809 1579897498.10 151.5736 60.0027 32.0000 1.9891 1.9903 418.1519 418.4515 0.0449 -1.0000 -1.0000 2459090 1579897498.20 151.5736 60.0027 32.0000 1.9898 1.9910 417.9518 418.2521 0.0451 -1.0000 -1.0000 2459153 1579897498.30 151.5736 60.0027 32.0000 1.9907 1.9919 417.9015 418.2014 0.0450 -1.0000 -1.0000 2459230 1579897498.40 151.5736 60.0027 32.0000 1.9889 1.9900 418.0057 418.3058 0.0451 -1.0000 -1.0000 2459309 1579897498.50 151.5736 60.0027 32.0000 1.9893 1.9905 418.1506 418.4509 0.0451 -1.0000 -1.0000 2459355 1579897498.60 151.5736 60.0027 32.0000 1.9886 1.9897 418.1649 418.4650 0.0449 -1.0000 -1.0000 2459605 1579897498.70 151.5736 60.0027 32.0000 1.9893 1.9905 418.0232 418.3229 0.0450 -1.0000 -1.0000 2459668 1579897498.80 151.5207 60.0027 32.0000 1.9892 1.9903 417.9137 418.2137 0.0449 -1.0000 -1.0000 2459730 1579897498.90 151.5207 60.0027 32.0000 1.9894 1.9906 417.7950 418.0945 0.0450 -1.0000 -1.0000 2459809 1579897499.00 151.5207 60.0027 32.0000 1.9903 1.9915 417.8799 418.1798 0.0451 -1.0000 -1.0000 2459871 1579897499.10 151.5207 60.0027 32.0000 1.9887 1.9899 418.0815 418.3820 0.0451 -1.0000 -1.0000 2500090 1579897499.20 151.5207 60.0027 32.0000 1.9883 1.9895 418.0625 418.3627 0.0451 -1.0000 -1.0000 2500168 1579897499.30 151.5207 60.0027 32.0000 1.9889 1.9901 417.9335 418.2337 0.0450 -1.0000 -1.0000 2500230 1579897499.40 151.4598 60.0027 32.0000 1.9890 1.9902 417.8563 418.1565 0.0452 -1.0000 -1.0000 2500293 1579897499.50 151.4551 60.0027 32.0000 1.9885 1.9897 418.0246 418.3252 0.0450 -1.0000 -1.0000 2500355 1579897499.60 151.4551 60.0027 32.0000 1.9879 1.9891 418.1176 418.4184 0.0451 -1.0000 -1.0000 2500418 1579897499.70 151.4551 60.0027 32.0000 1.9883 1.9895 418.0444 418.3442 0.0449 -1.0000 -1.0000 2500496 1579897499.80 151.4551 60.0027 32.0000 1.9896 1.9908 417.8853 418.1856 0.0451 -1.0000 -1.0000 2500559 1579897499.90 151.4551 60.0027 32.0000 1.9895 1.9907 417.9532 418.2534 0.0451 -1.0000 -1.0000 2500621 1579897500.00 151.4644 60.0020 32.0000 1.9889 1.9900 417.9608 418.2611 0.0451 -1.0000 -1.0000 2500699 1579897500.10 151.4644 60.0020 32.0000 1.9887 1.9899 418.0527 418.3532 0.0451 -1.0000 -1.0000 2501074 1579897500.20 151.4644 60.0020 32.0000 1.9900 1.9912 417.8582 418.1592 0.0451 -1.0000 -1.0000 2501137 1579897500.30 151.4644 60.0020 32.0000 1.9899 1.9910 417.8690 418.1687 0.0450 -1.0000 -1.0000 2501199 1579897500.40 151.4644 60.0020 32.0000 1.9903 1.9915 417.8860 418.1848 0.0448 -1.0000 -1.0000 2501262 1579897500.50 151.5000 60.0020 32.0000 1.9887 1.9899 418.1378 418.4379 0.0450 -1.0000 -1.0000 2501324 1579897500.60 151.5532 60.0020 32.0000 1.9889 1.9901 418.0399 418.3393 0.0450 -1.0000 -1.0000 2501730 1579897500.70 151.5532 60.0020 32.0000 1.9885 1.9897 417.9772 418.2763 0.0449 -1.0000 -1.0000 2501793 1579897500.80 151.5532 60.0020 32.0000 1.9894 1.9906 417.8560 418.1546 0.0449 -1.0000 -1.0000 2501855 1579897500.90 151.5532 60.0020 32.0000 1.9894 1.9905 417.8862 418.1852 0.0449 -1.0000 -1.0000 2501934 1579897501.00 151.5532 60.0020 32.0000 1.9891 1.9903 417.9594 418.2601 0.0451 -1.0000 -1.0000 2501996 1579897501.10 151.5532 60.0020 32.0000 1.9882 1.9894 418.0651 418.3645 0.0449 -1.0000 -1.0000 2502059 1579897501.20 151.4745 60.0020 32.0000 1.9885 1.9897 418.0813 418.3813 0.0451 -1.0000 -1.0000 2502340 1579897501.30 151.4745 60.0020 32.0000 1.9889 1.9900 417.8814 418.1812 0.0450 -1.0000 -1.0000 2502403 1579897501.40 151.4745 60.0020 32.0000 1.9891 1.9903 417.8002 418.1004 0.0451 -1.0000 -1.0000 2502465 1579897501.50 151.4745 60.0020 32.0000 1.9888 1.9900 417.8967 418.1964 0.0450 -1.0000 -1.0000 2502543 1579897501.60 151.4745 60.0020 32.0000 1.9888 1.9900 417.9964 418.2971 0.0451 -1.0000 -1.0000 2502590 1579897501.70 151.4624 60.0020 32.0000 1.9893 1.9905 417.9357 418.2367 0.0452 -1.0000 -1.0000 2502668 1579897501.80 151.4616 60.0020 32.0000 1.9897 1.9909 417.8879 418.1877 0.0449 -1.0000 -1.0000 2502730 1579897501.90 151.4616 60.0020 32.0000 1.9898 1.9910 417.8928 418.1914 0.0449 -1.0000 -1.0000 2502793 1579897502.00 151.4616 60.0020 32.0000 1.9887 1.9899 417.9334 418.2335 0.0451 -1.0000 -1.0000 2502871 1579897502.10 151.4616 60.0020 32.0000 1.9889 1.9901 418.0240 418.3241 0.0450 -1.0000 -1.0000 2502934 1579897502.20 151.4616 60.0020 32.0000 1.9893 1.9904 418.0934 418.3936 0.0451 -1.0000 -1.0000 2503371 1579897502.30 151.5117 60.0020 32.0000 1.9890 1.9902 418.0634 418.3640 0.0451 -1.0000 -1.0000 2503449 1579897502.40 151.5117 60.0020 32.0000 1.9896 1.9907 417.9485 418.2484 0.0450 -1.0000 -1.0000 2503512 1579897502.50 151.5117 60.0020 32.0000 1.9895 1.9907 417.8968 418.1968 0.0450 -1.0000 -1.0000 2503574 1579897502.60 151.5117 60.0020 32.0000 1.9888 1.9900 418.1112 418.4108 0.0450 -1.0000 -1.0000 2503637 1579897502.70 151.5117 60.0020 32.0000 1.9900 1.9911 418.0611 418.3613 0.0451 -1.0000 -1.0000 2503699 1579897502.80 151.5694 60.0020 32.0000 1.9896 1.9908 417.9477 418.2480 0.0451 -1.0000 -1.0000 2503777 1579897502.90 151.5694 60.0020 32.0000 1.9889 1.9901 417.8992 418.1993 0.0451 -1.0000 -1.0000 2503840 1579897503.00 151.5694 60.0020 32.0000 1.9892 1.9903 417.9478 418.2476 0.0450 -1.0000 -1.0000 2503903 1579897503.10 151.5694 60.0020 32.0000 1.9887 1.9899 418.0261 418.3265 0.0451 -1.0000 -1.0000 2503965 1579897503.20 151.5694 60.0020 32.0000 1.9890 1.9902 418.1196 418.4205 0.0452 -1.0000 -1.0000 2504105 1579897503.30 151.5694 60.0020 32.0000 1.9891 1.9903 418.0779 418.3773 0.0450 -1.0000 -1.0000 2504168 1579897503.40 151.5694 60.0020 32.0000 1.9893 1.9905 417.8658 418.1658 0.0450 -1.0000 -1.0000 2504246 1579897503.50 151.4825 60.0020 32.0000 1.9893 1.9905 417.9246 418.2252 0.0452 -1.0000 -1.0000 2504309 1579897503.60 151.4817 60.0020 32.0000 1.9883 1.9895 418.0175 418.3170 0.0450 -1.0000 -1.0000 2504371 1579897503.70 151.4817 60.0020 32.0000 1.9883 1.9894 418.1176 418.4190 0.0452 -1.0000 -1.0000 2504605 1579897503.80 151.4817 60.0020 32.0000 1.9887 1.9899 417.8910 418.1913 0.0451 -1.0000 -1.0000 2504668 1579897503.90 151.4817 60.0020 32.0000 1.9891 1.9902 417.8948 418.1941 0.0450 -1.0000 -1.0000 2504730 1579897504.00 151.4817 60.0020 32.0000 1.9887 1.9898 418.0156 418.3158 0.0451 -1.0000 -1.0000 2504809 1579897504.10 151.4817 60.0020 32.0000 1.9882 1.9894 418.0740 418.3743 0.0450 -1.0000 -1.0000 2504871 1579897504.20 151.4817 60.0020 32.0000 1.9897 1.9909 418.0791 418.3784 0.0450 -1.0000 -1.0000 2505746 1579897504.30 151.4817 60.0020 32.0000 1.9899 1.9911 417.9357 418.2355 0.0450 -1.0000 -1.0000 2505824 1579897504.40 151.4817 60.0020 32.0000 1.9895 1.9907 417.9225 418.2219 0.0449 -1.0000 -1.0000 2505887 1579897504.50 151.4817 60.0020 32.0000 1.9887 1.9899 417.9998 418.2999 0.0450 -1.0000 -1.0000 2505949 1579897504.60 151.5058 60.0021 32.0000 1.9887 1.9899 418.0741 418.3734 0.0449 -1.0000 -1.0000 2506012 1579897504.70 151.5688 60.0023 32.0000 1.9893 1.9904 417.9479 418.2472 0.0450 -1.0000 -1.0000 2506074 1579897504.80 151.5688 60.0023 32.0000 1.9899 1.9911 417.7346 418.0350 0.0451 -1.0000 -1.0000 2506153 1579897504.90 151.5688 60.0023 32.0000 1.9892 1.9904 417.9494 418.2496 0.0450 -1.0000 -1.0000 2506215 1579897505.00 151.5688 60.0023 32.0000 1.9886 1.9898 418.1625 418.4624 0.0450 -1.0000 -1.0000 2506278 1579897505.10 151.5688 60.0023 32.0000 1.9889 1.9900 418.0493 418.3485 0.0450 -1.0000 -1.0000 2506340 1579897505.20 151.5605 60.0023 32.0000 1.9892 1.9903 417.8960 418.1965 0.0451 -1.0000 -1.0000 2506418 1579897505.30 151.5556 60.0023 32.0000 1.9892 1.9904 417.8924 418.1921 0.0450 -1.0000 -1.0000 2506480 1579897505.40 151.5556 60.0023 32.0000 1.9888 1.9900 418.0336 418.3338 0.0450 -1.0000 -1.0000 2506559 1579897505.50 151.5556 60.0023 32.0000 1.9890 1.9902 418.0432 418.3425 0.0450 -1.0000 -1.0000 2506621 1579897505.60 151.5556 60.0023 32.0000 1.9885 1.9897 417.9757 418.2766 0.0452 -1.0000 -1.0000 2506684 1579897505.70 151.5556 60.0023 32.0000 1.9895 1.9907 417.9165 418.2181 0.0452 -1.0000 -1.0000 2506746 1579897505.80 151.4633 60.0023 32.0000 1.9889 1.9900 418.0430 418.3429 0.0450 -1.0000 -1.0000 2506809 1579897505.90 151.4633 60.0023 32.0000 1.9882 1.9893 418.0832 418.3836 0.0451 -1.0000 -1.0000 2506887 1579897506.00 151.4633 60.0023 32.0000 1.9885 1.9896 418.0390 418.3398 0.0451 -1.0000 -1.0000 2506965 1579897506.10 151.4633 60.0023 32.0000 1.9893 1.9905 417.8705 418.1708 0.0451 -1.0000 -1.0000 2507027 1579897506.20 151.4633 60.0023 32.0000 1.9892 1.9904 417.8916 418.1918 0.0450 -1.0000 -1.0000 2507090 1579897506.30 151.4633 60.0023 32.0000 1.9887 1.9899 417.8945 418.1948 0.0451 -1.0000 -1.0000 2507152 1579897506.40 151.4633 60.0023 32.0000 1.9891 1.9903 418.1351 418.4357 0.0451 -1.0000 -1.0000 2507215 1579897506.50 151.4633 60.0023 32.0000 1.9896 1.9908 418.0424 418.3423 0.0450 -1.0000 -1.0000 2507277 1579897506.60 151.4633 60.0023 32.0000 1.9895 1.9906 417.8435 418.1434 0.0451 -1.0000 -1.0000 2507355 1579897506.70 151.4633 60.0023 32.0000 1.9893 1.9905 417.9063 418.2065 0.0451 -1.0000 -1.0000 2507418 1579897506.80 151.4638 60.0023 32.0000 1.9892 1.9904 417.9690 418.2693 0.0451 -1.0000 -1.0000 2507605 1579897506.90 151.5191 60.0023 32.0000 1.9894 1.9906 418.0288 418.3287 0.0450 -1.0000 -1.0000 2507668 1579897507.00 151.5191 60.0023 32.0000 1.9896 1.9908 417.9383 418.2383 0.0451 -1.0000 -1.0000 2507730 1579897507.10 151.5191 60.0023 32.0000 1.9896 1.9908 417.8529 418.1525 0.0449 -1.0000 -1.0000 2507793 1579897507.20 151.5191 60.0023 32.0000 1.9891 1.9902 417.9340 418.2332 0.0450 -1.0000 -1.0000 2507871 1579897507.30 151.5191 60.0023 32.0000 1.9873 1.9885 418.0665 418.3670 0.0451 -1.0000 -1.0000 2508105 1579897507.40 151.5191 60.0023 32.0000 1.9888 1.9900 418.0691 418.3697 0.0451 -1.0000 -1.0000 2508168 1579897507.50 151.5174 60.0023 32.0000 1.9886 1.9898 417.9743 418.2744 0.0451 -1.0000 -1.0000 2508230 1579897507.60 151.4416 60.0023 32.0000 1.9896 1.9908 417.9481 418.2486 0.0451 -1.0000 -1.0000 2508293 1579897507.70 151.4416 60.0023 32.0000 1.9891 1.9902 417.9876 418.2874 0.0450 -1.0000 -1.0000 2508371 1579897507.80 151.4416 60.0023 32.0000 1.9888 1.9900 418.2152 418.5145 0.0449 -1.0000 -1.0000 2509230 1579897507.90 151.4416 60.0023 32.0000 1.9892 1.9904 418.1251 418.4251 0.0451 -1.0000 -1.0000 2509293 1579897508.00 151.4416 60.0023 32.0000 1.9889 1.9901 417.9480 418.2484 0.0451 -1.0000 -1.0000 2509371 1579897508.10 151.4360 60.0023 32.0000 1.9892 1.9903 417.9882 418.2888 0.0451 -1.0000 -1.0000 2509434 1579897508.20 151.4359 60.0023 32.0000 1.9896 1.9907 418.0648 418.3644 0.0449 -1.0000 -1.0000 2509496 1579897508.30 151.4359 60.0023 32.0000 1.9892 1.9903 418.1545 418.4540 0.0450 -1.0000 -1.0000 2509574 1579897508.40 151.4359 60.0023 32.0000 1.9891 1.9902 418.0503 418.3493 0.0449 -1.0000 -1.0000 2509637 1579897508.50 151.4359 60.0023 32.0000 1.9896 1.9908 417.9977 418.2984 0.0452 -1.0000 -1.0000 2509699 1579897508.60 151.4359 60.0023 32.0000 1.9895 1.9907 417.9288 418.2279 0.0449 -1.0000 -1.0000 2509762 1579897508.70 151.5453 60.0023 32.0000 1.9897 1.9909 417.9786 418.2787 0.0450 -1.0000 -1.0000 2509824 1579897508.80 151.5453 60.0023 32.0000 1.9889 1.9900 418.1196 418.4196 0.0451 -1.0000 -1.0000 2509887 1579897508.90 151.5453 60.0023 32.0000 1.9890 1.9902 418.1471 418.4481 0.0451 -1.0000 -1.0000 2509965 1579897509.00 151.5453 60.0023 32.0000 1.9892 1.9904 418.0472 418.3469 0.0450 -1.0000 -1.0000 2510027 1579897509.10 151.5453 60.0023 32.0000 1.9892 1.9904 418.0016 418.3012 0.0450 -1.0000 -1.0000 2510090 1579897509.20 151.5453 60.0023 32.0000 1.9883 1.9895 418.0947 418.3952 0.0451 -1.0000 -1.0000 2510168 1579897509.30 151.4317 60.0018 32.0000 1.9888 1.9900 418.1537 418.4542 0.0450 -1.0000 -1.0000 2510230 1579897509.40 151.4317 60.0018 32.0000 1.9893 1.9904 417.9972 418.2970 0.0451 -1.0000 -1.0000 2510340 1579897509.50 151.4317 60.0018 32.0000 1.9901 1.9913 417.9143 418.2143 0.0450 -1.0000 -1.0000 2510402 1579897509.60 151.4317 60.0018 32.0000 1.9890 1.9902 417.9509 418.2510 0.0451 -1.0000 -1.0000 2510465 1579897509.70 151.4317 60.0018 32.0000 1.9885 1.9896 418.0696 418.3690 0.0449 -1.0000 -1.0000 2510543 1579897509.80 151.4317 60.0018 32.0000 1.9890 1.9902 418.1010 418.4002 0.0449 -1.0000 -1.0000 2510605 1579897509.90 151.4317 60.0018 32.0000 1.9886 1.9898 418.0276 418.3275 0.0450 -1.0000 -1.0000 2511105 1579897510.00 151.4317 60.0018 32.0000 1.9895 1.9907 417.9219 418.2214 0.0449 -1.0000 -1.0000 2511168 1579897510.10 151.4317 60.0018 32.0000 1.9893 1.9905 417.9272 418.2282 0.0451 -1.0000 -1.0000 2511230 1579897510.20 151.4317 60.0018 32.0000 1.9885 1.9897 417.9896 418.2890 0.0450 -1.0000 -1.0000 2511293 1579897510.30 151.4317 60.0018 32.0000 1.9887 1.9899 418.0197 418.3201 0.0452 -1.0000 -1.0000 2511371 1579897510.40 151.4317 60.0018 32.0000 1.9900 1.9911 417.9496 418.2490 0.0449 -1.0000 -1.0000 2511559 1579897510.50 151.4787 60.0018 32.0000 1.9898 1.9910 417.8577 418.1575 0.0451 -1.0000 -1.0000 2511621 1579897510.60 151.4875 60.0018 32.0000 1.9886 1.9898 417.9896 418.2894 0.0449 -1.0000 -1.0000 2511684 1579897510.70 151.4875 60.0018 32.0000 1.9885 1.9897 418.1611 418.4618 0.0451 -1.0000 -1.0000 2511762 1579897510.80 151.4875 60.0018 32.0000 1.9892 1.9904 418.0617 418.3620 0.0451 -1.0000 -1.0000 2511824 1579897510.90 151.4875 60.0018 32.0000 1.9893 1.9905 417.9584 418.2594 0.0452 -1.0000 -1.0000 2511887 1579897511.00 151.4889 60.0018 32.0000 1.9901 1.9912 417.9156 418.2145 0.0449 -1.0000 -1.0000 2511949 1579897511.10 151.5205 60.0018 32.0000 1.9902 1.9914 417.8911 418.1909 0.0450 -1.0000 -1.0000 2512012 1579897511.20 151.5205 60.0018 32.0000 1.9891 1.9903 417.9920 418.2928 0.0452 -1.0000 -1.0000 2512090 1579897511.30 151.5205 60.0018 32.0000 1.9880 1.9892 418.1947 418.4951 0.0451 -1.0000 -1.0000 2512153 1579897511.40 151.5205 60.0018 32.0000 1.9891 1.9903 417.8967 418.1972 0.0451 -1.0000 -1.0000 2512355 1579897511.50 151.5205 60.0018 32.0000 1.9903 1.9914 417.8676 418.1668 0.0448 -1.0000 -1.0000 2512418 1579897511.60 151.5620 60.0018 32.0000 1.9895 1.9906 417.9510 418.2500 0.0450 -1.0000 -1.0000 2512480 1579897511.70 151.5620 60.0018 32.0000 1.9880 1.9891 418.0542 418.3546 0.0451 -1.0000 -1.0000 2512543 1579897511.80 151.5620 60.0018 32.0000 1.9890 1.9901 418.0278 418.3280 0.0451 -1.0000 -1.0000 2512621 1579897511.90 151.5620 60.0018 32.0000 1.9897 1.9909 417.9276 418.2275 0.0450 -1.0000 -1.0000 2512684 1579897512.00 151.5620 60.0018 32.0000 1.9894 1.9905 417.8563 418.1550 0.0449 -1.0000 -1.0000 2512746 1579897512.10 151.4976 60.0018 32.0000 1.9891 1.9902 418.0197 418.3197 0.0451 -1.0000 -1.0000 2512809 1579897512.20 151.4617 60.0018 32.0000 1.9887 1.9899 418.1239 418.4254 0.0452 -1.0000 -1.0000 2512871 1579897512.30 151.4617 60.0018 32.0000 1.9891 1.9903 418.0994 418.3995 0.0450 -1.0000 -1.0000 2512949 1579897512.40 151.4617 60.0018 32.0000 1.9894 1.9905 417.9741 418.2742 0.0451 -1.0000 -1.0000 2513621 1579897512.50 151.4617 60.0018 32.0000 1.9891 1.9903 417.9475 418.2479 0.0451 -1.0000 -1.0000 2513684 1579897512.60 151.4617 60.0018 32.0000 1.9890 1.9902 418.1404 418.4396 0.0449 -1.0000 -1.0000 2513762 1579897512.70 151.4533 60.0018 32.0000 1.9886 1.9898 418.1452 418.4457 0.0452 -1.0000 -1.0000 2513824 1579897512.80 151.4533 60.0018 32.0000 1.9899 1.9911 418.0009 418.3002 0.0450 -1.0000 -1.0000 2513887 1579897512.90 151.4533 60.0018 32.0000 1.9900 1.9912 417.8563 418.1564 0.0451 -1.0000 -1.0000 2513965 1579897513.00 151.4533 60.0018 32.0000 1.9891 1.9903 417.9332 418.2336 0.0451 -1.0000 -1.0000 2514027 1579897513.10 151.4533 60.0018 32.0000 1.9897 1.9909 418.0178 418.3191 0.0452 -1.0000 -1.0000 2514090 1579897513.20 151.4533 60.0018 32.0000 1.9889 1.9900 418.0463 418.3469 0.0451 -1.0000 -1.0000 2514153 1579897513.30 151.5227 60.0018 32.0000 1.9896 1.9908 417.9614 418.2621 0.0452 -1.0000 -1.0000 2514215 1579897513.40 151.5227 60.0018 32.0000 1.9895 1.9907 417.8722 418.1718 0.0450 -1.0000 -1.0000 2514340 1579897513.50 151.5227 60.0018 32.0000 1.9891 1.9903 417.9471 418.2471 0.0450 -1.0000 -1.0000 2514387 1579897513.60 151.5227 60.0018 32.0000 1.9887 1.9899 418.0939 418.3937 0.0450 -1.0000 -1.0000 2514449 1579897513.70 151.5227 60.0018 32.0000 1.9895 1.9907 418.0108 418.3117 0.0452 -1.0000 -1.0000 2514527 1579897513.80 151.5240 60.0018 32.0000 1.9893 1.9904 417.8104 418.1108 0.0451 -1.0000 -1.0000 2514590 1579897513.90 151.5258 60.0018 32.0000 1.9894 1.9905 417.8998 418.1996 0.0449 -1.0000 -1.0000 2514871 1579897514.00 151.5258 60.0018 32.0000 1.9891 1.9902 417.9670 418.2671 0.0450 -1.0000 -1.0000 2514949 1579897514.10 151.5258 60.0018 32.0000 1.9883 1.9895 418.0332 418.3324 0.0449 -1.0000 -1.0000 2515012 1579897514.20 151.5258 60.0018 32.0000 1.9885 1.9897 418.0643 418.3637 0.0450 -1.0000 -1.0000 2515074 1579897514.30 151.5258 60.0018 32.0000 1.9886 1.9898 418.0235 418.3243 0.0451 -1.0000 -1.0000 2515137 1579897514.40 151.5258 60.0018 32.0000 1.9899 1.9911 417.8519 418.1515 0.0451 -1.0000 -1.0000 2515199 1579897514.50 151.5258 60.0018 32.0000 1.9901 1.9912 417.8501 418.1499 0.0450 -1.0000 -1.0000 2515324 1579897514.60 151.5258 60.0018 32.0000 1.9891 1.9903 417.9997 418.2993 0.0449 -1.0000 -1.0000 2515403 1579897514.70 151.5258 60.0018 32.0000 1.9892 1.9904 418.0205 418.3200 0.0450 -1.0000 -1.0000 2515465 1579897514.80 151.5258 60.0018 32.0000 1.9894 1.9906 417.8713 418.1715 0.0451 -1.0000 -1.0000 2515527 1579897514.90 151.5014 60.0019 32.0000 1.9895 1.9907 417.8576 418.1578 0.0450 -1.0000 -1.0000 2515605 1579897515.00 151.5005 60.0019 32.0000 1.9888 1.9900 417.9169 418.2162 0.0449 -1.0000 -1.0000 2516590 1579897515.10 151.5005 60.0019 32.0000 1.9884 1.9896 418.0863 418.3858 0.0450 -1.0000 -1.0000 2516652 1579897515.20 151.5005 60.0019 32.0000 1.9894 1.9906 418.0703 418.3707 0.0451 -1.0000 -1.0000 2516730 1579897515.30 151.5005 60.0019 32.0000 1.9904 1.9916 417.9280 418.2279 0.0450 -1.0000 -1.0000 2516793 1579897515.40 151.5005 60.0019 32.0000 1.9902 1.9914 417.8859 418.1851 0.0449 -1.0000 -1.0000 2516871 1579897515.50 151.5229 60.0019 32.0000 1.9893 1.9905 418.0852 418.3850 0.0450 -1.0000 -1.0000 2516934 1579897515.60 151.5229 60.0019 32.0000 1.9890 1.9902 418.0980 418.3982 0.0451 -1.0000 -1.0000 2516996 1579897515.70 151.5229 60.0019 32.0000 1.9891 1.9903 418.1372 418.4375 0.0450 -1.0000 -1.0000 2517074 1579897515.80 151.5229 60.0019 32.0000 1.9897 1.9908 417.9426 418.2421 0.0449 -1.0000 -1.0000 2517137 1579897515.90 151.5229 60.0019 32.0000 1.9885 1.9897 417.9056 418.2036 0.0449 -1.0000 -1.0000 2517199 1579897516.00 151.5229 60.0019 32.0000 1.9887 1.9899 418.0579 418.3575 0.0450 -1.0000 -1.0000 2517277 1579897516.10 151.5548 60.0019 32.0000 1.9890 1.9901 418.0381 418.3384 0.0451 -1.0000 -1.0000 2517340 1579897516.20 151.5548 60.0019 32.0000 1.9895 1.9906 417.8775 418.1776 0.0451 -1.0000 -1.0000 2517402 1579897516.30 151.5548 60.0019 32.0000 1.9896 1.9908 417.9178 418.2176 0.0450 -1.0000 -1.0000 2517465 1579897516.40 151.5548 60.0019 32.0000 1.9885 1.9897 418.0315 418.3309 0.0450 -1.0000 -1.0000 2517527 1579897516.50 151.5548 60.0019 32.0000 1.9891 1.9902 418.0220 418.3225 0.0451 -1.0000 -1.0000 2517590 1579897516.60 151.4605 60.0019 32.0000 1.9896 1.9908 417.9410 418.2411 0.0450 -1.0000 -1.0000 2517668 1579897516.70 151.4393 60.0019 32.0000 1.9895 1.9907 417.8730 418.1728 0.0450 -1.0000 -1.0000 2517730 1579897516.80 151.4393 60.0019 32.0000 1.9892 1.9904 417.9192 418.2194 0.0450 -1.0000 -1.0000 2517793 1579897516.90 151.4393 60.0019 32.0000 1.9885 1.9897 418.0485 418.3481 0.0450 -1.0000 -1.0000 2517871 1579897517.00 151.4393 60.0019 32.0000 1.9893 1.9904 417.9639 418.2646 0.0452 -1.0000 -1.0000 2517934 1579897517.10 151.4393 60.0019 32.0000 1.9896 1.9907 417.8955 418.1954 0.0451 -1.0000 -1.0000 2517996 1579897517.20 151.4393 60.0019 32.0000 1.9899 1.9911 417.9668 418.2671 0.0451 -1.0000 -1.0000 2518074 1579897517.30 151.4393 60.0019 32.0000 1.9890 1.9902 418.1100 418.4096 0.0449 -1.0000 -1.0000 2518137 1579897517.40 151.4393 60.0019 32.0000 1.9884 1.9895 418.0778 418.3771 0.0450 -1.0000 -1.0000 2518199 1579897517.50 151.4393 60.0019 32.0000 1.9893 1.9905 418.0474 418.3474 0.0449 -1.0000 -1.0000 2518324 1579897517.60 151.4393 60.0019 32.0000 1.9901 1.9913 417.8655 418.1646 0.0450 -1.0000 -1.0000 2518387 1579897517.70 151.4510 60.0019 32.0000 1.9896 1.9907 417.9115 418.2121 0.0451 -1.0000 -1.0000 2518465 1579897517.80 151.4510 60.0019 32.0000 1.9893 1.9905 418.0769 418.3767 0.0450 -1.0000 -1.0000 2518527 1579897517.90 151.4510 60.0019 32.0000 1.9889 1.9901 418.0702 418.3707 0.0451 -1.0000 -1.0000 2518590 1579897518.00 151.4510 60.0019 32.0000 1.9891 1.9903 418.0055 418.3053 0.0450 -1.0000 -1.0000 2519090 1579897518.10 151.4510 60.0019 32.0000 1.9888 1.9900 417.9716 418.2713 0.0450 -1.0000 -1.0000 2519152 1579897518.20 151.4510 60.0019 32.0000 1.9889 1.9901 417.9357 418.2360 0.0451 -1.0000 -1.0000 2519215 1579897518.30 151.5595 60.0019 32.0000 1.9887 1.9899 418.2229 418.5232 0.0450 -1.0000 -1.0000 2519293 1579897518.40 151.5828 60.0019 32.0000 1.9886 1.9897 418.0561 418.3555 0.0450 -1.0000 -1.0000 2519355 1579897518.50 151.5828 60.0019 32.0000 1.9895 1.9907 417.9103 418.2095 0.0449 -1.0000 -1.0000 2519418 1579897518.60 151.5828 60.0019 32.0000 1.9891 1.9903 417.8183 418.1171 0.0449 -1.0000 -1.0000 2519605 1579897518.70 151.5828 60.0019 32.0000 1.9891 1.9903 418.0328 418.3327 0.0450 -1.0000 -1.0000 2519668 1579897518.80 151.5828 60.0019 32.0000 1.9892 1.9904 418.1301 418.4299 0.0450 -1.0000 -1.0000 2519730 1579897518.90 151.5092 60.0019 32.0000 1.9891 1.9902 417.9515 418.2514 0.0450 -1.0000 -1.0000 2519809 1579897519.00 151.5092 60.0019 32.0000 1.9889 1.9901 417.9282 418.2280 0.0450 -1.0000 -1.0000 2519871 1579897519.10 151.5092 60.0019 32.0000 1.9893 1.9905 417.8289 418.1286 0.0450 -1.0000 -1.0000 2519934 1579897519.20 151.5092 60.0019 32.0000 1.9887 1.9899 417.8604 418.1603 0.0450 -1.0000 -1.0000 2520012 1579897519.30 151.5092 60.0019 32.0000 1.9879 1.9891 418.0691 418.3687 0.0449 -1.0000 -1.0000 2520074 1579897519.40 151.4369 60.0019 32.0000 1.9890 1.9902 417.9755 418.2750 0.0450 -1.0000 -1.0000 2520152 1579897519.50 151.4362 60.0019 32.0000 1.9895 1.9907 417.8904 418.1904 0.0450 -1.0000 -1.0000 2520215 1579897519.60 151.4470 60.0019 32.0000 1.9894 1.9906 417.8843 418.1839 0.0449 -1.0000 -1.0000 2520278 1579897519.70 151.5085 60.0019 32.0000 1.9883 1.9895 418.0113 418.3109 0.0450 -1.0000 -1.0000 2520355 1579897519.80 151.5085 60.0019 32.0000 1.9887 1.9899 418.0515 418.3516 0.0451 -1.0000 -1.0000 2520418 1579897519.90 151.5085 60.0019 32.0000 1.9888 1.9900 418.0267 418.3269 0.0451 -1.0000 -1.0000 2520480 1579897520.00 151.5085 60.0019 32.0000 1.9896 1.9908 417.8838 418.1833 0.0450 -1.0000 -1.0000 2520543 1579897520.10 151.5085 60.0019 32.0000 1.9895 1.9907 417.8948 418.1953 0.0451 -1.0000 -1.0000 2520887 1579897520.20 151.5085 60.0019 32.0000 1.9887 1.9899 417.9970 418.2967 0.0450 -1.0000 -1.0000 2520949 1579897520.30 151.5085 60.0019 32.0000 1.9888 1.9900 418.0849 418.3850 0.0450 -1.0000 -1.0000 2521012 1579897520.40 151.5085 60.0019 32.0000 1.9894 1.9906 417.8474 418.1464 0.0449 -1.0000 -1.0000 2521074 1579897520.50 151.5085 60.0019 32.0000 1.9902 1.9914 417.8707 418.1705 0.0450 -1.0000 -1.0000 2521137 1579897520.60 151.5085 60.0019 32.0000 1.9891 1.9903 417.8918 418.1921 0.0451 -1.0000 -1.0000 2521324 1579897520.70 151.5085 60.0019 32.0000 1.9885 1.9897 417.9994 418.2993 0.0450 -1.0000 -1.0000 2521387 1579897520.80 151.5085 60.0019 32.0000 1.9885 1.9897 418.0005 418.3004 0.0450 -1.0000 -1.0000 2521449 1579897520.90 151.5085 60.0019 32.0000 1.9890 1.9902 417.8969 418.1973 0.0451 -1.0000 -1.0000 2521527 1579897521.00 151.5085 60.0019 32.0000 1.9892 1.9904 417.7771 418.0767 0.0450 -1.0000 -1.0000 2521590 1579897521.10 151.5112 60.0019 32.0000 1.9887 1.9899 417.9167 418.2168 0.0450 -1.0000 -1.0000 2522090 1579897521.20 151.5132 60.0019 32.0000 1.9885 1.9897 418.1590 418.4601 0.0452 -1.0000 -1.0000 2522168 1579897521.30 151.5132 60.0019 32.0000 1.9890 1.9902 417.9294 418.2292 0.0450 -1.0000 -1.0000 2522231 1579897521.40 151.5132 60.0019 32.0000 1.9894 1.9906 417.7819 418.0819 0.0450 -1.0000 -1.0000 2522309 1579897521.50 151.5132 60.0019 32.0000 1.9894 1.9906 417.9604 418.2608 0.0451 -1.0000 -1.0000 2522371 1579897521.60 151.4844 60.0019 32.0000 1.9892 1.9903 418.1256 418.4254 0.0450 -1.0000 -1.0000 2522590 1579897521.70 151.4604 60.0019 32.0000 1.9890 1.9902 418.1109 418.4108 0.0451 -1.0000 -1.0000 2522668 1579897521.80 151.4604 60.0019 32.0000 1.9888 1.9900 417.9459 418.2464 0.0450 -1.0000 -1.0000 2522730 1579897521.90 151.4604 60.0019 32.0000 1.9890 1.9901 417.8853 418.1832 0.0448 -1.0000 -1.0000 2522793 1579897522.00 151.4604 60.0019 32.0000 1.9881 1.9893 418.0242 418.3232 0.0449 -1.0000 -1.0000 2522871 1579897522.10 151.4604 60.0019 32.0000 1.9887 1.9899 418.0632 418.3622 0.0449 -1.0000 -1.0000 2522934 1579897522.20 151.5547 60.0019 32.0000 1.9893 1.9905 418.0248 418.3242 0.0450 -1.0000 -1.0000 2523105 1579897522.30 151.5714 60.0019 32.0000 1.9898 1.9910 417.8450 418.1452 0.0450 -1.0000 -1.0000 2523184 1579897522.40 151.5714 60.0019 32.0000 1.9897 1.9909 417.8691 418.1684 0.0449 -1.0000 -1.0000 2523246 1579897522.50 151.5714 60.0019 32.0000 1.9897 1.9909 418.0272 418.3274 0.0451 -1.0000 -1.0000 2523309 1579897522.60 151.5714 60.0019 32.0000 1.9887 1.9899 418.0482 418.3480 0.0449 -1.0000 -1.0000 2523371 1579897522.70 151.5714 60.0019 32.0000 1.9901 1.9912 417.8749 418.1744 0.0450 -1.0000 -1.0000 2523605 1579897522.80 151.5714 60.0019 32.0000 1.9888 1.9900 417.8189 418.1186 0.0450 -1.0000 -1.0000 2523668 1579897522.90 151.5714 60.0019 32.0000 1.9887 1.9899 417.9175 418.2172 0.0450 -1.0000 -1.0000 2523746 1579897523.00 151.5284 60.0019 32.0000 1.9888 1.9900 418.0180 418.3181 0.0451 -1.0000 -1.0000 2523809 1579897523.10 151.5284 60.0019 32.0000 1.9894 1.9905 418.0283 418.3277 0.0450 -1.0000 -1.0000 2523871 1579897523.20 151.5284 60.0019 32.0000 1.9893 1.9905 417.8617 418.1618 0.0450 -1.0000 -1.0000 2524105 1579897523.30 151.5194 60.0019 32.0000 1.9887 1.9899 417.8371 418.1377 0.0452 -1.0000 -1.0000 2524168 1579897523.40 151.5194 60.0019 32.0000 1.9888 1.9899 417.9532 418.2528 0.0450 -1.0000 -1.0000 2524230 1579897523.50 151.5194 60.0019 32.0000 1.9883 1.9895 418.0400 418.3401 0.0450 -1.0000 -1.0000 2524293 1579897523.60 151.5194 60.0019 32.0000 1.9888 1.9899 418.0464 418.3468 0.0451 -1.0000 -1.0000 2524355 1579897523.70 151.5194 60.0019 32.0000 1.9889 1.9901 417.9884 418.2886 0.0451 -1.0000 -1.0000 2525121 1579897523.80 151.5102 60.0019 32.0000 1.9895 1.9907 417.8505 418.1506 0.0451 -1.0000 -1.0000 2525184 1579897523.90 151.4789 60.0019 32.0000 1.9889 1.9900 418.0147 418.3140 0.0449 -1.0000 -1.0000 2525246 1579897524.00 151.4789 60.0019 32.0000 1.9888 1.9899 417.9397 418.2397 0.0450 -1.0000 -1.0000 2525324 1579897524.10 151.4789 60.0019 32.0000 1.9882 1.9893 418.0105 418.3106 0.0451 -1.0000 -1.0000 2525387 1579897524.20 151.4789 60.0019 32.0000 1.9897 1.9908 417.9498 418.2499 0.0450 -1.0000 -1.0000 2525449 1579897524.30 151.4789 60.0019 32.0000 1.9904 1.9916 417.9101 418.2093 0.0449 -1.0000 -1.0000 2525527 1579897524.40 151.5327 60.0019 32.0000 1.9899 1.9911 417.9296 418.2290 0.0450 -1.0000 -1.0000 2525590 1579897524.50 151.5327 60.0019 32.0000 1.9893 1.9905 418.1465 418.4469 0.0451 -1.0000 -1.0000 2525652 1579897524.60 151.5327 60.0019 32.0000 1.9894 1.9906 418.1082 418.4079 0.0450 -1.0000 -1.0000 2525731 1579897524.70 151.5327 60.0019 32.0000 1.9899 1.9911 418.0201 418.3200 0.0450 -1.0000 -1.0000 2525793 1579897524.80 151.5327 60.0019 32.0000 1.9901 1.9913 418.0667 418.3664 0.0450 -1.0000 -1.0000 2525855 1579897524.90 151.5798 60.0018 32.0000 1.9897 1.9909 418.0796 418.3799 0.0451 -1.0000 -1.0000 2525918 1579897525.00 151.5902 60.0018 32.0000 1.9892 1.9904 418.0888 418.3888 0.0450 -1.0000 -1.0000 2525981 1579897525.10 151.5902 60.0018 32.0000 1.9892 1.9903 417.9749 418.2734 0.0449 -1.0000 -1.0000 2526043 1579897525.20 151.5902 60.0018 32.0000 1.9894 1.9906 417.8895 418.1897 0.0451 -1.0000 -1.0000 2526121 1579897525.30 151.5902 60.0018 32.0000 1.9892 1.9904 417.8504 418.1503 0.0450 -1.0000 -1.0000 2526184 1579897525.40 151.5902 60.0018 32.0000 1.9886 1.9897 417.9315 418.2310 0.0450 -1.0000 -1.0000 2526262 1579897525.50 151.4978 60.0018 32.0000 1.9885 1.9897 418.0570 418.3565 0.0449 -1.0000 -1.0000 2526324 1579897525.60 151.4978 60.0018 32.0000 1.9904 1.9916 417.9428 418.2418 0.0449 -1.0000 -1.0000 2526387 1579897525.70 151.4978 60.0018 32.0000 1.9899 1.9911 417.8806 418.1811 0.0451 -1.0000 -1.0000 2526465 1579897525.80 151.4978 60.0018 32.0000 1.9897 1.9909 417.8974 418.1966 0.0450 -1.0000 -1.0000 2526512 1579897525.90 151.4978 60.0018 32.0000 1.9894 1.9906 418.0190 418.3191 0.0450 -1.0000 -1.0000 2526590 1579897526.00 151.4978 60.0018 32.0000 1.9897 1.9909 418.0304 418.3303 0.0450 -1.0000 -1.0000 2526652 1579897526.10 151.4978 60.0018 32.0000 1.9897 1.9909 417.8796 418.1795 0.0449 -1.0000 -1.0000 2526730 1579897526.20 151.4978 60.0018 32.0000 1.9902 1.9913 417.8595 418.1583 0.0449 -1.0000 -1.0000 2526793 1579897526.30 151.4978 60.0018 32.0000 1.9888 1.9900 417.9382 418.2373 0.0449 -1.0000 -1.0000 2526855 1579897526.40 151.4978 60.0018 32.0000 1.9895 1.9906 418.0526 418.3523 0.0450 -1.0000 -1.0000 2526918 1579897526.50 151.5235 60.0018 32.0000 1.9895 1.9907 418.0097 418.3095 0.0450 -1.0000 -1.0000 2526980 1579897526.60 151.5594 60.0018 32.0000 1.9896 1.9907 417.8323 418.1324 0.0450 -1.0000 -1.0000 2527059 1579897526.70 151.5594 60.0018 32.0000 1.9896 1.9908 417.9098 418.2093 0.0450 -1.0000 -1.0000 2527121 1579897526.80 151.5594 60.0018 32.0000 1.9889 1.9901 418.0644 418.3645 0.0451 -1.0000 -1.0000 2527605 1579897526.90 151.5594 60.0018 32.0000 1.9892 1.9904 418.1442 418.4440 0.0450 -1.0000 -1.0000 2527684 1579897527.00 151.5594 60.0018 32.0000 1.9893 1.9905 417.9086 418.2081 0.0450 -1.0000 -1.0000 2527746 1579897527.10 151.5119 60.0018 32.0000 1.9897 1.9909 417.9649 418.2649 0.0450 -1.0000 -1.0000 2527809 1579897527.20 151.5119 60.0018 32.0000 1.9885 1.9896 418.0588 418.3593 0.0451 -1.0000 -1.0000 2527871 1579897527.30 151.5119 60.0018 32.0000 1.9885 1.9896 417.8996 418.1993 0.0450 -1.0000 -1.0000 2528355 1579897527.40 151.5119 60.0018 32.0000 1.9896 1.9908 417.8871 418.1867 0.0450 -1.0000 -1.0000 2528434 1579897527.50 151.5119 60.0018 32.0000 1.9891 1.9903 417.8916 418.1911 0.0450 -1.0000 -1.0000 2528496 1579897527.60 151.4890 60.0018 32.0000 1.9888 1.9900 418.0506 418.3502 0.0450 -1.0000 -1.0000 2528559 1579897527.70 151.4204 60.0018 32.0000 1.9886 1.9897 418.0697 418.3694 0.0450 -1.0000 -1.0000 2528746 1579897527.80 151.4204 60.0018 32.0000 1.9884 1.9896 418.1158 418.4157 0.0450 -1.0000 -1.0000 2528809 1579897527.90 151.4204 60.0018 32.0000 1.9894 1.9906 417.8442 418.1441 0.0450 -1.0000 -1.0000 2528871 1579897528.00 151.4204 60.0018 32.0000 1.9890 1.9902 417.8723 418.1723 0.0451 -1.0000 -1.0000 2528934 1579897528.10 151.4204 60.0018 32.0000 1.9892 1.9904 417.7975 418.0981 0.0450 -1.0000 -1.0000 2528996 1579897528.20 151.4527 60.0018 32.0000 1.9896 1.9908 417.9557 418.2550 0.0450 -1.0000 -1.0000 2529059 1579897528.30 151.4527 60.0018 32.0000 1.9887 1.9898 418.0863 418.3864 0.0450 -1.0000 -1.0000 2529137 1579897528.40 151.4527 60.0018 32.0000 1.9895 1.9907 417.9506 418.2503 0.0450 -1.0000 -1.0000 2529355 1579897528.50 151.4527 60.0018 32.0000 1.9894 1.9906 417.8583 418.1576 0.0450 -1.0000 -1.0000 2529418 1579897528.60 151.4527 60.0018 32.0000 1.9885 1.9897 418.0241 418.3241 0.0450 -1.0000 -1.0000 2529496 1579897528.70 151.5555 60.0018 32.0000 1.9883 1.9895 418.0924 418.3927 0.0450 -1.0000 -1.0000 2529574 1579897528.80 151.5717 60.0018 32.0000 1.9885 1.9897 418.0612 418.3602 0.0449 -1.0000 -1.0000 2529637 1579897528.90 151.5717 60.0018 32.0000 1.9892 1.9904 417.9605 418.2601 0.0450 -1.0000 -1.0000 2529871 1579897529.00 151.5717 60.0018 32.0000 1.9896 1.9907 417.8372 418.1371 0.0450 -1.0000 -1.0000 2529934 1579897529.10 151.5717 60.0018 32.0000 1.9897 1.9908 417.8718 418.1704 0.0448 -1.0000 -1.0000 2529996 1579897529.20 151.5717 60.0018 32.0000 1.9877 1.9889 418.0433 418.3428 0.0450 -1.0000 -1.0000 2530059 1579897529.30 151.5717 60.0018 32.0000 1.9880 1.9892 417.9343 418.2343 0.0450 -1.0000 -1.0000 2530137 1579897529.40 151.5717 60.0018 32.0000 1.9896 1.9908 417.8551 418.1546 0.0450 -1.0000 -1.0000 2530371 1579897529.50 151.5717 60.0018 32.0000 1.9894 1.9905 417.8105 418.1105 0.0450 -1.0000 -1.0000 2530434 1579897529.60 151.5717 60.0018 32.0000 1.9893 1.9905 417.8754 418.1755 0.0451 -1.0000 -1.0000 2530496 1579897529.70 151.5717 60.0018 32.0000 1.9890 1.9901 418.0322 418.3325 0.0451 -1.0000 -1.0000 2530574 1579897529.80 151.4789 60.0022 32.0000 1.9886 1.9898 418.0241 418.3234 0.0449 -1.0000 -1.0000 2530637 1579897529.90 151.4789 60.0022 32.0000 1.9892 1.9903 417.9675 418.2662 0.0449 -1.0000 -1.0000 2531059 1579897530.00 151.4789 60.0022 32.0000 1.9890 1.9902 417.8725 418.1726 0.0451 -1.0000 -1.0000 2531137 1579897530.10 151.4789 60.0022 32.0000 1.9891 1.9902 418.0280 418.3284 0.0451 -1.0000 -1.0000 2531199 1579897530.20 151.4789 60.0022 32.0000 1.9886 1.9898 418.0797 418.3799 0.0451 -1.0000 -1.0000 2531262 1579897530.30 151.4789 60.0022 32.0000 1.9878 1.9890 417.9984 418.2981 0.0449 -1.0000 -1.0000 2531340 1579897530.40 151.4730 60.0022 32.0000 1.9891 1.9902 418.0038 418.3035 0.0450 -1.0000 -1.0000 2531402 1579897530.50 151.4716 60.0022 32.0000 1.9898 1.9910 417.8825 418.1828 0.0450 -1.0000 -1.0000 2531465 1579897530.60 151.4716 60.0022 32.0000 1.9890 1.9902 418.0117 418.3115 0.0451 -1.0000 -1.0000 2531543 1579897530.70 151.4716 60.0022 32.0000 1.9888 1.9900 418.1131 418.4120 0.0448 -1.0000 -1.0000 2531605 1579897530.80 151.4716 60.0022 32.0000 1.9896 1.9908 417.9763 418.2753 0.0449 -1.0000 -1.0000 2531668 1579897530.90 151.4716 60.0022 32.0000 1.9899 1.9911 417.8506 418.1502 0.0450 -1.0000 -1.0000 2531746 1579897531.00 151.5227 60.0022 32.0000 1.9901 1.9912 417.8214 418.1201 0.0448 -1.0000 -1.0000 2531793 1579897531.10 151.5227 60.0022 32.0000 1.9890 1.9901 417.9848 418.2840 0.0449 -1.0000 -1.0000 2531871 1579897531.20 151.5227 60.0022 32.0000 1.9876 1.9887 418.0882 418.3878 0.0450 -1.0000 -1.0000 2531934 1579897531.30 151.5227 60.0022 32.0000 1.9888 1.9900 418.0581 418.3588 0.0451 -1.0000 -1.0000 2531996 1579897531.40 151.5227 60.0022 32.0000 1.9897 1.9908 417.9274 418.2273 0.0450 -1.0000 -1.0000 2532074 1579897531.50 151.5515 60.0022 32.0000 1.9891 1.9903 417.9194 418.2195 0.0451 -1.0000 -1.0000 2532355 1579897531.60 151.5538 60.0022 32.0000 1.9888 1.9899 418.0338 418.3335 0.0449 -1.0000 -1.0000 2532418 1579897531.70 151.5538 60.0022 32.0000 1.9886 1.9898 417.9438 418.2438 0.0450 -1.0000 -1.0000 2532480 1579897531.80 151.5538 60.0022 32.0000 1.9894 1.9906 417.8370 418.1366 0.0450 -1.0000 -1.0000 2532543 1579897531.90 151.5538 60.0022 32.0000 1.9895 1.9907 417.8944 418.1949 0.0449 -1.0000 -1.0000 2532605 1579897532.00 151.5538 60.0022 32.0000 1.9888 1.9900 418.0598 418.3609 0.0451 -1.0000 -1.0000 2532840 1579897532.10 151.5538 60.0022 32.0000 1.9884 1.9896 418.1223 418.4215 0.0448 -1.0000 -1.0000 2532902 1579897532.20 151.4400 60.0022 32.0000 1.9883 1.9895 418.1380 418.4385 0.0451 -1.0000 -1.0000 2532980 1579897532.30 151.4400 60.0022 32.0000 1.9898 1.9909 418.0814 418.3811 0.0451 -1.0000 -1.0000 2533059 1579897532.40 151.4400 60.0022 32.0000 1.9897 1.9908 417.9293 418.2294 0.0450 -1.0000 -1.0000 2533121 1579897532.50 151.4400 60.0022 32.0000 1.9888 1.9899 417.7844 418.0836 0.0450 -1.0000 -1.0000 2533340 1579897532.60 151.4400 60.0022 32.0000 1.9884 1.9896 418.0485 418.3481 0.0449 -1.0000 -1.0000 2533418 1579897532.70 151.4502 60.0022 32.0000 1.9885 1.9897 417.9901 418.2890 0.0449 -1.0000 -1.0000 2533481 1579897532.80 151.4587 60.0022 32.0000 1.9892 1.9904 417.8549 418.1541 0.0449 -1.0000 -1.0000 2533543 1579897532.90 151.4587 60.0022 32.0000 1.9890 1.9902 417.8415 418.1403 0.0449 -1.0000 -1.0000 2533621 1579897533.00 151.4587 60.0022 32.0000 1.9888 1.9900 417.9414 418.2413 0.0451 -1.0000 -1.0000 2533684 1579897533.10 151.4587 60.0022 32.0000 1.9883 1.9894 418.0862 418.3864 0.0450 -1.0000 -1.0000 2533746 1579897533.20 151.5009 60.0022 32.0000 1.9883 1.9894 418.1423 418.4415 0.0450 -1.0000 -1.0000 2533809 1579897533.30 151.5812 60.0022 32.0000 1.9888 1.9900 418.0128 418.3127 0.0449 -1.0000 -1.0000 2533871 1579897533.40 151.5812 60.0022 32.0000 1.9895 1.9906 417.9346 418.2333 0.0449 -1.0000 -1.0000 2533949 1579897533.50 151.5812 60.0022 32.0000 1.9906 1.9917 417.9629 418.2626 0.0450 -1.0000 -1.0000 2534137 1579897533.60 151.5812 60.0022 32.0000 1.9894 1.9906 418.0787 418.3789 0.0450 -1.0000 -1.0000 2534199 1579897533.70 151.5812 60.0022 32.0000 1.9886 1.9898 418.1250 418.4244 0.0449 -1.0000 -1.0000 2534262 1579897533.80 151.5105 60.0022 32.0000 1.9886 1.9898 418.0063 418.3048 0.0448 -1.0000 -1.0000 2534324 1579897533.90 151.4784 60.0022 32.0000 1.9897 1.9909 417.8530 418.1517 0.0449 -1.0000 -1.0000 2534387 1579897534.00 151.4784 60.0022 32.0000 1.9895 1.9907 417.9419 418.2424 0.0451 -1.0000 -1.0000 2534637 1579897534.10 151.4784 60.0022 32.0000 1.9888 1.9900 418.0738 418.3732 0.0449 -1.0000 -1.0000 2534699 1579897534.20 151.4784 60.0022 32.0000 1.9889 1.9900 418.0403 418.3393 0.0449 -1.0000 -1.0000 2534762 1579897534.30 151.4784 60.0022 32.0000 1.9894 1.9906 417.8478 418.1481 0.0450 -1.0000 -1.0000 2534824 1579897534.40 151.4201 60.0022 32.0000 1.9897 1.9909 417.8552 418.1547 0.0450 -1.0000 -1.0000 2534887 1579897534.50 151.4201 60.0022 32.0000 1.9888 1.9900 417.9329 418.2328 0.0450 -1.0000 -1.0000 2534965 1579897534.60 151.4201 60.0022 32.0000 1.9886 1.9898 418.0112 418.3108 0.0450 -1.0000 -1.0000 2535340 1579897534.70 151.4201 60.0022 32.0000 1.9886 1.9898 418.0369 418.3371 0.0450 -1.0000 -1.0000 2535402 1579897534.80 151.4201 60.0022 32.0000 1.9893 1.9905 418.1567 418.4568 0.0451 -1.0000 -1.0000 2535465 1579897534.90 151.4575 60.0022 32.0000 1.9896 1.9907 417.9937 418.2938 0.0450 -1.0000 -1.0000 2535543 1579897535.00 151.4665 60.0022 32.0000 1.9897 1.9909 417.9401 418.2398 0.0451 -1.0000 -1.0000 2535605 1579897535.10 151.4665 60.0022 32.0000 1.9888 1.9900 418.0522 418.3521 0.0450 -1.0000 -1.0000 2535887 1579897535.20 151.4665 60.0022 32.0000 1.9894 1.9906 418.0407 418.3404 0.0449 -1.0000 -1.0000 2535949 1579897535.30 151.4665 60.0022 32.0000 1.9896 1.9907 417.8799 418.1793 0.0451 -1.0000 -1.0000 2536012 1579897535.40 151.4665 60.0022 32.0000 1.9900 1.9911 417.8316 418.1318 0.0450 -1.0000 -1.0000 2536090 1579897535.50 151.5085 60.0022 32.0000 1.9888 1.9900 417.9311 418.2305 0.0450 -1.0000 -1.0000 2536152 1579897535.60 151.5085 60.0022 32.0000 1.9886 1.9898 418.0489 418.3485 0.0449 -1.0000 -1.0000 2536574 1579897535.70 151.5085 60.0022 32.0000 1.9887 1.9898 417.9097 418.2095 0.0450 -1.0000 -1.0000 2536652 1579897535.80 151.5085 60.0022 32.0000 1.9892 1.9904 417.8633 418.1634 0.0451 -1.0000 -1.0000 2536715 1579897535.90 151.5085 60.0022 32.0000 1.9897 1.9909 417.8394 418.1386 0.0449 -1.0000 -1.0000 2536777 1579897536.00 151.5194 60.0022 32.0000 1.9890 1.9902 417.9056 418.2061 0.0451 -1.0000 -1.0000 2536855 1579897536.10 151.5194 60.0022 32.0000 1.9891 1.9903 418.0562 418.3569 0.0451 -1.0000 -1.0000 2537121 1579897536.20 151.5194 60.0022 32.0000 1.9895 1.9907 417.9176 418.2176 0.0450 -1.0000 -1.0000 2537184 1579897536.30 151.5194 60.0022 32.0000 1.9895 1.9907 417.8099 418.1086 0.0449 -1.0000 -1.0000 2537262 1579897536.40 151.5194 60.0022 32.0000 1.9893 1.9905 417.9052 418.2055 0.0450 -1.0000 -1.0000 2537324 1579897536.50 151.5137 60.0022 32.0000 1.9885 1.9897 418.0354 418.3352 0.0451 -1.0000 -1.0000 2537387 1579897536.60 151.4599 60.0022 32.0000 1.9882 1.9894 418.0900 418.3892 0.0449 -1.0000 -1.0000 2537621 1579897536.70 151.4599 60.0022 32.0000 1.9888 1.9900 417.9643 418.2634 0.0449 -1.0000 -1.0000 2537684 1579897536.80 151.4599 60.0022 32.0000 1.9906 1.9918 417.8799 418.1800 0.0451 -1.0000 -1.0000 2537746 1579897536.90 151.4599 60.0022 32.0000 1.9899 1.9911 417.8262 418.1252 0.0450 -1.0000 -1.0000 2537824 1579897537.00 151.4599 60.0022 32.0000 1.9887 1.9899 417.9360 418.2366 0.0451 -1.0000 -1.0000 2537887 1579897537.10 151.4725 60.0022 32.0000 1.9888 1.9899 417.9924 418.2919 0.0450 -1.0000 -1.0000 2538121 1579897537.20 151.4725 60.0022 32.0000 1.9894 1.9905 417.8473 418.1476 0.0451 -1.0000 -1.0000 2538199 1579897537.30 151.4725 60.0022 32.0000 1.9901 1.9912 417.8071 418.1067 0.0450 -1.0000 -1.0000 2538262 1579897537.40 151.4725 60.0022 32.0000 1.9900 1.9912 417.8857 418.1863 0.0452 -1.0000 -1.0000 2538324 1579897537.50 151.4725 60.0022 32.0000 1.9893 1.9905 418.0571 418.3564 0.0449 -1.0000 -1.0000 2538387 1579897537.60 151.4725 60.0022 32.0000 1.9887 1.9898 418.1816 418.4814 0.0450 -1.0000 -1.0000 2538574 1579897537.70 151.5906 60.0022 32.0000 1.9895 1.9907 417.9831 418.2820 0.0449 -1.0000 -1.0000 2538637 1579897537.80 151.5906 60.0022 32.0000 1.9894 1.9906 417.8838 418.1845 0.0451 -1.0000 -1.0000 2538699 1579897537.90 151.5906 60.0022 32.0000 1.9893 1.9904 417.9092 418.2089 0.0450 -1.0000 -1.0000 2538762 1579897538.00 151.5906 60.0022 32.0000 1.9888 1.9900 418.0591 418.3589 0.0450 -1.0000 -1.0000 2538840 1579897538.10 151.5906 60.0022 32.0000 1.9884 1.9896 418.1014 418.4006 0.0449 -1.0000 -1.0000 2539324 1579897538.20 151.5163 60.0022 32.0000 1.9887 1.9899 417.9929 418.2934 0.0452 -1.0000 -1.0000 2539387 1579897538.30 151.5118 60.0022 32.0000 1.9892 1.9903 417.8686 418.1691 0.0451 -1.0000 -1.0000 2539465 1579897538.40 151.5118 60.0022 32.0000 1.9882 1.9894 417.9455 418.2456 0.0450 -1.0000 -1.0000 2539527 1579897538.50 151.5118 60.0022 32.0000 1.9879 1.9890 418.0619 418.3613 0.0450 -1.0000 -1.0000 2539590 1579897538.60 151.5118 60.0022 32.0000 1.9889 1.9901 418.0926 418.3914 0.0448 -1.0000 -1.0000 2539652 1579897538.70 151.5094 60.0022 32.0000 1.9893 1.9904 417.9371 418.2370 0.0450 -1.0000 -1.0000 2539731 1579897538.80 151.4422 60.0022 32.0000 1.9887 1.9899 417.8847 418.1837 0.0449 -1.0000 -1.0000 2539778 1579897538.90 151.4422 60.0022 32.0000 1.9892 1.9904 417.9569 418.2558 0.0449 -1.0000 -1.0000 2539855 1579897539.00 151.4422 60.0022 32.0000 1.9886 1.9898 418.0967 418.3974 0.0451 -1.0000 -1.0000 2539934 1579897539.10 151.4422 60.0022 32.0000 1.9892 1.9903 417.9921 418.2916 0.0449 -1.0000 -1.0000 2539996 1579897539.20 151.4422 60.0022 32.0000 1.9893 1.9905 417.8969 418.1959 0.0449 -1.0000 -1.0000 2540059 1579897539.30 151.5247 60.0022 32.0000 1.9897 1.9909 417.8051 418.1049 0.0450 -1.0000 -1.0000 2540121 1579897539.40 151.5288 60.0022 32.0000 1.9896 1.9907 417.9552 418.2544 0.0449 -1.0000 -1.0000 2540215 1579897539.50 151.5288 60.0022 32.0000 1.9888 1.9899 418.1044 418.4058 0.0453 -1.0000 -1.0000 2540278 1579897539.60 151.5288 60.0022 32.0000 1.9887 1.9899 418.0245 418.3261 0.0454 -1.0000 -1.0000 2540340 1579897539.70 151.5288 60.0022 32.0000 1.9888 1.9900 417.8976 418.1984 0.0450 -1.0000 -1.0000 2540418 1579897539.80 151.5288 60.0022 32.0000 1.9893 1.9904 417.8377 418.1367 0.0449 -1.0000 -1.0000 2540480 1579897539.90 151.5242 60.0025 32.0000 1.9885 1.9897 417.9493 418.2487 0.0450 -1.0000 -1.0000 2540543 1579897540.00 151.5242 60.0025 32.0000 1.9890 1.9901 418.0246 418.3249 0.0451 -1.0000 -1.0000 2540605 1579897540.10 151.5242 60.0025 32.0000 1.9897 1.9909 418.0156 418.3163 0.0451 -1.0000 -1.0000 2540668 1579897540.20 151.5242 60.0025 32.0000 1.9897 1.9909 417.7734 418.0735 0.0450 -1.0000 -1.0000 2541105 1579897540.30 151.5242 60.0025 32.0000 1.9893 1.9905 417.8241 418.1237 0.0450 -1.0000 -1.0000 2541184 1579897540.40 151.5242 60.0025 32.0000 1.9881 1.9893 417.9310 418.2298 0.0450 -1.0000 -1.0000 2541246 1579897540.50 151.4085 60.0025 32.0000 1.9885 1.9897 417.9433 418.2441 0.0451 -1.0000 -1.0000 2541309 1579897540.60 151.4085 60.0025 32.0000 1.9894 1.9906 417.8872 418.1878 0.0451 -1.0000 -1.0000 2541371 1579897540.70 151.4085 60.0025 32.0000 1.9896 1.9908 417.8657 418.1660 0.0451 -1.0000 -1.0000 2541621 1579897540.80 151.4085 60.0025 32.0000 1.9893 1.9905 417.9046 418.2048 0.0451 -1.0000 -1.0000 2541684 1579897540.90 151.4085 60.0025 32.0000 1.9889 1.9901 418.0226 418.3233 0.0451 -1.0000 -1.0000 2541762 1579897541.00 151.4380 60.0025 32.0000 1.9893 1.9905 417.9160 418.2155 0.0450 -1.0000 -1.0000 2541824 1579897541.10 151.4716 60.0025 32.0000 1.9898 1.9910 417.8971 418.1976 0.0451 -1.0000 -1.0000 2541887 1579897541.20 151.4716 60.0025 32.0000 1.9897 1.9909 417.8344 418.1342 0.0450 -1.0000 -1.0000 2541949 1579897541.30 151.4716 60.0025 32.0000 1.9894 1.9906 417.9568 418.2574 0.0451 -1.0000 -1.0000 2542231 1579897541.40 151.4716 60.0025 32.0000 1.9888 1.9899 418.1475 418.4478 0.0450 -1.0000 -1.0000 2542293 1579897541.50 151.4716 60.0025 32.0000 1.9891 1.9903 417.9991 418.2980 0.0449 -1.0000 -1.0000 2542355 1579897541.60 151.5286 60.0025 32.0000 1.9892 1.9903 417.9829 418.2831 0.0450 -1.0000 -1.0000 2542418 1579897541.70 151.5286 60.0025 32.0000 1.9887 1.9899 417.8410 418.1399 0.0450 -1.0000 -1.0000 2542496 1579897541.80 151.5286 60.0025 32.0000 1.9892 1.9903 417.9799 418.2797 0.0450 -1.0000 -1.0000 2543121 1579897541.90 151.5286 60.0025 32.0000 1.9886 1.9897 418.0971 418.3962 0.0450 -1.0000 -1.0000 2543199 1579897542.00 151.5286 60.0025 32.0000 1.9892 1.9904 417.9548 418.2556 0.0452 -1.0000 -1.0000 2543277 1579897542.10 151.5288 60.0025 32.0000 1.9895 1.9907 417.9441 418.2441 0.0449 -1.0000 -1.0000 2543340 1579897542.20 151.5290 60.0025 32.0000 1.9895 1.9907 417.8760 418.1764 0.0450 -1.0000 -1.0000 2543402 1579897542.30 151.5290 60.0025 32.0000 1.9887 1.9899 417.8673 418.1664 0.0449 -1.0000 -1.0000 2543481 1579897542.40 151.5290 60.0025 32.0000 1.9889 1.9901 417.9596 418.2597 0.0451 -1.0000 -1.0000 2543527 1579897542.50 151.5290 60.0025 32.0000 1.9888 1.9900 418.0168 418.3169 0.0451 -1.0000 -1.0000 2543590 1579897542.60 151.5290 60.0025 32.0000 1.9895 1.9906 417.8842 418.1841 0.0450 -1.0000 -1.0000 2543668 1579897542.70 151.4575 60.0025 32.0000 1.9897 1.9909 417.8685 418.1680 0.0450 -1.0000 -1.0000 2543731 1579897542.80 151.4575 60.0025 32.0000 1.9889 1.9901 417.9327 418.2325 0.0450 -1.0000 -1.0000 2543824 1579897542.90 151.4575 60.0025 32.0000 1.9884 1.9895 418.0851 418.3845 0.0450 -1.0000 -1.0000 2543902 1579897543.00 151.4575 60.0025 32.0000 1.9887 1.9899 418.1089 418.4088 0.0450 -1.0000 -1.0000 2543965 1579897543.10 151.4575 60.0025 32.0000 1.9887 1.9899 417.9335 418.2327 0.0450 -1.0000 -1.0000 2544027 1579897543.20 151.4575 60.0025 32.0000 1.9891 1.9903 417.9110 418.2104 0.0449 -1.0000 -1.0000 2544090 1579897543.30 151.4533 60.0025 32.0000 1.9893 1.9905 417.8953 418.1949 0.0450 -1.0000 -1.0000 2544340 1579897543.40 151.4533 60.0025 32.0000 1.9894 1.9906 418.0431 418.3424 0.0449 -1.0000 -1.0000 2544402 1579897543.50 151.4533 60.0025 32.0000 1.9893 1.9905 418.1006 418.3996 0.0449 -1.0000 -1.0000 2544465 1579897543.60 151.4533 60.0025 32.0000 1.9902 1.9914 417.8522 418.1529 0.0452 -1.0000 -1.0000 2544527 1579897543.70 151.4533 60.0025 32.0000 1.9900 1.9912 417.8288 418.1281 0.0450 -1.0000 -1.0000 2544605 1579897543.80 151.4533 60.0025 32.0000 1.9893 1.9905 418.0071 418.3074 0.0451 -1.0000 -1.0000 2544840 1579897543.90 151.4856 60.0025 32.0000 1.9891 1.9903 418.0460 418.3460 0.0450 -1.0000 -1.0000 2544902 1579897544.00 151.5272 60.0025 32.0000 1.9894 1.9905 417.8845 418.1835 0.0450 -1.0000 -1.0000 2544965 1579897544.10 151.5272 60.0025 32.0000 1.9902 1.9913 417.8420 418.1427 0.0451 -1.0000 -1.0000 2545027 1579897544.20 151.5272 60.0025 32.0000 1.9889 1.9901 417.9075 418.2074 0.0450 -1.0000 -1.0000 2545105 1579897544.30 151.5272 60.0025 32.0000 1.9884 1.9896 418.0869 418.3871 0.0450 -1.0000 -1.0000 2545168 1579897544.40 151.5272 60.0025 32.0000 1.9888 1.9900 418.1542 418.4536 0.0449 -1.0000 -1.0000 2545230 1579897544.50 151.5566 60.0025 32.0000 1.9888 1.9900 418.0959 418.3961 0.0451 -1.0000 -1.0000 2545293 1579897544.60 151.5566 60.0025 32.0000 1.9894 1.9906 417.8782 418.1784 0.0449 -1.0000 -1.0000 2545371 1579897544.70 151.5566 60.0025 32.0000 1.9897 1.9909 417.8133 418.1116 0.0448 -1.0000 -1.0000 2545434 1579897544.80 151.5566 60.0025 32.0000 1.9895 1.9907 417.7994 418.0987 0.0450 -1.0000 -1.0000 2545855 1579897544.90 151.5566 60.0025 32.0000 1.9886 1.9898 417.9696 418.2694 0.0450 -1.0000 -1.0000 2545934 1579897545.00 151.5024 60.0027 32.0000 1.9888 1.9899 417.8170 418.1163 0.0449 -1.0000 -1.0000 2545996 1579897545.10 151.4603 60.0028 32.0000 1.9898 1.9910 417.8288 418.1297 0.0452 -1.0000 -1.0000 2546059 1579897545.20 151.4603 60.0028 32.0000 1.9901 1.9913 418.1384 418.4380 0.0449 -1.0000 -1.0000 2546121 1579897545.30 151.4603 60.0028 32.0000 1.9895 1.9906 418.1381 418.4372 0.0449 -1.0000 -1.0000 2546184 1579897545.40 151.4603 60.0028 32.0000 1.9893 1.9904 417.9419 418.2421 0.0451 -1.0000 -1.0000 2546278 1579897545.50 151.4603 60.0028 32.0000 1.9900 1.9912 417.8999 418.1996 0.0449 -1.0000 -1.0000 2546324 1579897545.60 151.4862 60.0028 32.0000 1.9904 1.9915 417.8170 418.1164 0.0450 -1.0000 -1.0000 2546387 1579897545.70 151.4862 60.0028 32.0000 1.9901 1.9913 417.9718 418.2711 0.0449 -1.0000 -1.0000 2546465 1579897545.80 151.4862 60.0028 32.0000 1.9891 1.9903 418.0890 418.3885 0.0450 -1.0000 -1.0000 2546527 1579897545.90 151.4862 60.0028 32.0000 1.9892 1.9904 417.9020 418.2018 0.0450 -1.0000 -1.0000 2546590 1579897546.00 151.4862 60.0028 32.0000 1.9900 1.9911 417.8121 418.1126 0.0451 -1.0000 -1.0000 2546668 1579897546.10 151.4862 60.0028 32.0000 1.9903 1.9914 417.8615 418.1608 0.0450 -1.0000 -1.0000 2546730 1579897546.20 151.5085 60.0028 32.0000 1.9890 1.9902 418.0185 418.3188 0.0451 -1.0000 -1.0000 2546793 1579897546.30 151.5085 60.0028 32.0000 1.9886 1.9898 417.9914 418.2906 0.0449 -1.0000 -1.0000 2546871 1579897546.40 151.5085 60.0028 32.0000 1.9894 1.9906 417.9475 418.2475 0.0450 -1.0000 -1.0000 2547105 1579897546.50 151.5085 60.0028 32.0000 1.9902 1.9914 417.8349 418.1340 0.0449 -1.0000 -1.0000 2547168 1579897546.60 151.5085 60.0028 32.0000 1.9896 1.9908 417.8951 418.1942 0.0449 -1.0000 -1.0000 2547246 1579897546.70 151.5320 60.0028 32.0000 1.9889 1.9901 418.0726 418.3717 0.0449 -1.0000 -1.0000 2547309 1579897546.80 151.5422 60.0028 32.0000 1.9892 1.9903 418.0854 418.3849 0.0450 -1.0000 -1.0000 2547371 1579897546.90 151.5422 60.0028 32.0000 1.9903 1.9914 417.8408 418.1411 0.0451 -1.0000 -1.0000 2547605 1579897547.00 151.5422 60.0028 32.0000 1.9890 1.9902 417.8253 418.1242 0.0449 -1.0000 -1.0000 2547668 1579897547.10 151.5422 60.0028 32.0000 1.9890 1.9901 417.8949 418.1952 0.0452 -1.0000 -1.0000 2547730 1579897547.20 151.5422 60.0028 32.0000 1.9890 1.9902 418.0313 418.3312 0.0449 -1.0000 -1.0000 2547809 1579897547.30 151.4531 60.0028 32.0000 1.9886 1.9898 417.9796 418.2777 0.0448 -1.0000 -1.0000 2547871 1579897547.40 151.4531 60.0028 32.0000 1.9898 1.9910 417.8592 418.1583 0.0450 -1.0000 -1.0000 2548418 1579897547.50 151.4531 60.0028 32.0000 1.9894 1.9906 417.8478 418.1475 0.0450 -1.0000 -1.0000 2548465 1579897547.60 151.4531 60.0028 32.0000 1.9886 1.9897 417.9066 418.2061 0.0450 -1.0000 -1.0000 2548527 1579897547.70 151.4531 60.0028 32.0000 1.9884 1.9896 417.9809 418.2804 0.0449 -1.0000 -1.0000 2548605 1579897547.80 151.4618 60.0028 32.0000 1.9895 1.9906 418.0076 418.3076 0.0450 -1.0000 -1.0000 2548668 1579897547.90 151.5064 60.0028 32.0000 1.9899 1.9911 417.9109 418.2103 0.0450 -1.0000 -1.0000 2549074 1579897548.00 151.5064 60.0028 32.0000 1.9897 1.9909 417.8972 418.1972 0.0450 -1.0000 -1.0000 2549137 1579897548.10 151.5064 60.0028 32.0000 1.9892 1.9903 417.9777 418.2778 0.0450 -1.0000 -1.0000 2549199 1579897548.20 151.5064 60.0028 32.0000 1.9890 1.9902 418.0337 418.3338 0.0451 -1.0000 -1.0000 2549262 1579897548.30 151.5064 60.0028 32.0000 1.9888 1.9900 418.0172 418.3173 0.0450 -1.0000 -1.0000 2549340 1579897548.40 151.5421 60.0028 32.0000 1.9897 1.9908 417.8916 418.1914 0.0450 -1.0000 -1.0000 2550152 1579897548.50 151.5421 60.0028 32.0000 1.9894 1.9906 417.9053 418.2050 0.0450 -1.0000 -1.0000 2550215 1579897548.60 151.5421 60.0028 32.0000 1.9893 1.9905 418.0142 418.3141 0.0450 -1.0000 -1.0000 2550293 1579897548.70 151.5421 60.0028 32.0000 1.9892 1.9904 418.0504 418.3502 0.0450 -1.0000 -1.0000 2550355 1579897548.80 151.5421 60.0028 32.0000 1.9904 1.9916 417.9805 418.2802 0.0450 -1.0000 -1.0000 2550418 1579897548.90 151.5822 60.0028 32.0000 1.9901 1.9913 417.8082 418.1077 0.0450 -1.0000 -1.0000 2550480 1579897549.00 151.5883 60.0028 32.0000 1.9891 1.9903 417.8313 418.1305 0.0449 -1.0000 -1.0000 2550543 1579897549.10 151.5883 60.0028 32.0000 1.9891 1.9903 417.9839 418.2836 0.0450 -1.0000 -1.0000 2550605 1579897549.20 151.5883 60.0028 32.0000 1.9884 1.9896 418.0746 418.3751 0.0451 -1.0000 -1.0000 2550684 1579897549.30 151.5883 60.0028 32.0000 1.9890 1.9902 418.0013 418.3025 0.0452 -1.0000 -1.0000 2550746 1579897549.40 151.5883 60.0028 32.0000 1.9893 1.9905 417.8523 418.1520 0.0450 -1.0000 -1.0000 2550824 1579897549.50 151.5046 60.0028 32.0000 1.9889 1.9901 417.8406 418.1403 0.0450 -1.0000 -1.0000 2550887 1579897549.60 151.5046 60.0028 32.0000 1.9887 1.9899 418.0557 418.3561 0.0451 -1.0000 -1.0000 2550949 1579897549.70 151.5046 60.0028 32.0000 1.9887 1.9899 418.0465 418.3466 0.0449 -1.0000 -1.0000 2551012 1579897549.80 151.5046 60.0028 32.0000 1.9893 1.9905 417.9580 418.2591 0.0452 -1.0000 -1.0000 2551074 1579897549.90 151.5046 60.0028 32.0000 1.9900 1.9911 417.8900 418.1894 0.0449 -1.0000 -1.0000 2551137 1579897550.00 151.5022 60.0026 32.0000 1.9893 1.9905 417.8577 418.1570 0.0450 -1.0000 -1.0000 2551215 1579897550.10 151.5022 60.0022 32.0000 1.9895 1.9906 417.9197 418.2198 0.0451 -1.0000 -1.0000 2551277 1579897550.20 151.5022 60.0022 32.0000 1.9886 1.9897 417.9878 418.2880 0.0450 -1.0000 -1.0000 2551340 1579897550.30 151.5022 60.0022 32.0000 1.9892 1.9904 417.9524 418.2523 0.0451 -1.0000 -1.0000 2551418 1579897550.40 151.5022 60.0022 32.0000 1.9898 1.9910 417.9512 418.2518 0.0451 -1.0000 -1.0000 2551481 1579897550.50 151.5022 60.0022 32.0000 1.9901 1.9913 417.7735 418.0734 0.0450 -1.0000 -1.0000 2551605 1579897550.60 151.5022 60.0022 32.0000 1.9889 1.9901 417.9080 418.2079 0.0451 -1.0000 -1.0000 2551684 1579897550.70 151.5022 60.0022 32.0000 1.9881 1.9893 418.0523 418.3515 0.0449 -1.0000 -1.0000 2551746 1579897550.80 151.5022 60.0022 32.0000 1.9887 1.9899 417.9860 418.2853 0.0449 -1.0000 -1.0000 2551809 1579897550.90 151.5022 60.0022 32.0000 1.9893 1.9905 417.8961 418.1953 0.0450 -1.0000 -1.0000 2551887 1579897551.00 151.5022 60.0022 32.0000 1.9889 1.9900 417.9408 418.2401 0.0449 -1.0000 -1.0000 2552121 1579897551.10 151.5022 60.0022 32.0000 1.9883 1.9895 418.0269 418.3263 0.0450 -1.0000 -1.0000 2552184 1579897551.20 151.5022 60.0022 32.0000 1.9884 1.9895 418.0172 418.3167 0.0450 -1.0000 -1.0000 2552246 1579897551.30 151.5022 60.0022 32.0000 1.9886 1.9898 418.0504 418.3494 0.0449 -1.0000 -1.0000 2552309 1579897551.40 151.5022 60.0022 32.0000 1.9895 1.9906 417.7759 418.0755 0.0450 -1.0000 -1.0000 2552387 1579897551.50 151.5141 60.0022 32.0000 1.9896 1.9908 417.8084 418.1080 0.0450 -1.0000 -1.0000 2552449 1579897551.60 151.5141 60.0022 32.0000 1.9887 1.9899 417.9438 418.2440 0.0451 -1.0000 -1.0000 2552652 1579897551.70 151.5141 60.0022 32.0000 1.9883 1.9895 417.9240 418.2250 0.0452 -1.0000 -1.0000 2552715 1579897551.80 151.5141 60.0022 32.0000 1.9896 1.9907 417.7912 418.0916 0.0451 -1.0000 -1.0000 2552777 1579897551.90 151.5141 60.0022 32.0000 1.9896 1.9907 417.9414 418.2408 0.0449 -1.0000 -1.0000 2552855 1579897552.00 151.4622 60.0022 32.0000 1.9884 1.9896 418.0363 418.3363 0.0450 -1.0000 -1.0000 2552918 1579897552.10 151.4622 60.0022 32.0000 1.9891 1.9903 417.9929 418.2923 0.0449 -1.0000 -1.0000 2552980 1579897552.20 151.4622 60.0022 32.0000 1.9890 1.9902 417.8355 418.1336 0.0447 -1.0000 -1.0000 2553043 1579897552.30 151.4622 60.0022 32.0000 1.9905 1.9917 417.7189 418.0195 0.0451 -1.0000 -1.0000 2553121 1579897552.40 151.4622 60.0022 32.0000 1.9897 1.9909 417.8603 418.1594 0.0450 -1.0000 -1.0000 2553184 1579897552.50 151.4402 60.0022 32.0000 1.9887 1.9899 417.9486 418.2482 0.0450 -1.0000 -1.0000 2553246 1579897552.60 151.4402 60.0022 32.0000 1.9889 1.9900 417.9571 418.2566 0.0450 -1.0000 -1.0000 2553387 1579897552.70 151.4402 60.0022 32.0000 1.9894 1.9905 417.9404 418.2399 0.0449 -1.0000 -1.0000 2553449 1579897552.80 151.4402 60.0022 32.0000 1.9897 1.9908 417.8849 418.1831 0.0448 -1.0000 -1.0000 2553512 1579897552.90 151.4402 60.0022 32.0000 1.9893 1.9905 418.0234 418.3230 0.0450 -1.0000 -1.0000 2553590 1579897553.00 151.5168 60.0022 32.0000 1.9889 1.9901 418.0592 418.3592 0.0451 -1.0000 -1.0000 2553652 1579897553.10 151.5225 60.0022 32.0000 1.9890 1.9901 418.0180 418.3172 0.0449 -1.0000 -1.0000 2554449 1579897553.20 151.5225 60.0022 32.0000 1.9891 1.9903 417.8246 418.1239 0.0450 -1.0000 -1.0000 2554512 1579897553.30 151.5225 60.0022 32.0000 1.9895 1.9907 417.8764 418.1760 0.0450 -1.0000 -1.0000 2554590 1579897553.40 151.5225 60.0022 32.0000 1.9895 1.9906 417.9147 418.2139 0.0449 -1.0000 -1.0000 2554652 1579897553.50 151.5100 60.0022 32.0000 1.9887 1.9898 418.0262 418.3252 0.0449 -1.0000 -1.0000 2554715 1579897553.60 151.4873 60.0022 32.0000 1.9897 1.9909 417.9653 418.2645 0.0449 -1.0000 -1.0000 2554777 1579897553.70 151.4873 60.0022 32.0000 1.9898 1.9909 417.8102 418.1096 0.0450 -1.0000 -1.0000 2554855 1579897553.80 151.4873 60.0022 32.0000 1.9887 1.9899 417.8597 418.1599 0.0450 -1.0000 -1.0000 2554918 1579897553.90 151.4873 60.0022 32.0000 1.9888 1.9900 417.9651 418.2647 0.0450 -1.0000 -1.0000 2554980 1579897554.00 151.4873 60.0022 32.0000 1.9889 1.9901 417.8615 418.1617 0.0451 -1.0000 -1.0000 2555059 1579897554.10 151.3968 60.0022 32.0000 1.9897 1.9908 417.7940 418.0927 0.0450 -1.0000 -1.0000 2555121 1579897554.20 151.3968 60.0022 32.0000 1.9895 1.9907 417.7927 418.0933 0.0451 -1.0000 -1.0000 2555184 1579897554.30 151.3968 60.0022 32.0000 1.9893 1.9905 417.9588 418.2585 0.0450 -1.0000 -1.0000 2555262 1579897554.40 151.3968 60.0022 32.0000 1.9890 1.9902 417.9897 418.2886 0.0449 -1.0000 -1.0000 2555324 1579897554.50 151.3968 60.0022 32.0000 1.9892 1.9904 417.8348 418.1336 0.0449 -1.0000 -1.0000 2555387 1579897554.60 151.4035 60.0022 32.0000 1.9895 1.9907 417.8095 418.1085 0.0449 -1.0000 -1.0000 2555449 1579897554.70 151.5086 60.0020 32.0000 1.9885 1.9897 417.8098 418.1101 0.0451 -1.0000 -1.0000 2555934 1579897554.80 151.5086 60.0020 32.0000 1.9880 1.9892 417.9498 418.2489 0.0449 -1.0000 -1.0000 2555996 1579897554.90 151.5086 60.0020 32.0000 1.9889 1.9900 417.9798 418.2791 0.0450 -1.0000 -1.0000 2556074 1579897555.00 151.5086 60.0020 32.0000 1.9895 1.9907 417.9783 418.2783 0.0451 -1.0000 -1.0000 2556137 1579897555.10 151.5086 60.0020 32.0000 1.9901 1.9912 417.9616 418.2614 0.0449 -1.0000 -1.0000 2556199 1579897555.20 151.5086 60.0020 32.0000 1.9892 1.9904 417.9592 418.2587 0.0450 -1.0000 -1.0000 2556840 1579897555.30 151.5528 60.0020 32.0000 1.9880 1.9891 417.9743 418.2742 0.0451 -1.0000 -1.0000 2556902 1579897555.40 151.5557 60.0020 32.0000 1.9879 1.9891 417.9577 418.2584 0.0451 -1.0000 -1.0000 2556980 1579897555.50 151.5557 60.0020 32.0000 1.9896 1.9908 417.8135 418.1131 0.0450 -1.0000 -1.0000 2557043 1579897555.60 151.5557 60.0020 32.0000 1.9893 1.9905 417.8194 418.1188 0.0449 -1.0000 -1.0000 2557105 1579897555.70 151.5557 60.0020 32.0000 1.9887 1.9899 417.8813 418.1808 0.0450 -1.0000 -1.0000 2557184 1579897555.80 151.5507 60.0020 32.0000 1.9887 1.9898 417.9533 418.2527 0.0449 -1.0000 -1.0000 2557246 1579897555.90 151.4603 60.0020 32.0000 1.9888 1.9899 417.7704 418.0698 0.0449 -1.0000 -1.0000 2557309 1579897556.00 151.4603 60.0020 32.0000 1.9896 1.9908 417.8718 418.1708 0.0449 -1.0000 -1.0000 2557402 1579897556.10 151.4603 60.0020 32.0000 1.9893 1.9905 417.8837 418.1828 0.0449 -1.0000 -1.0000 2557465 1579897556.20 151.4603 60.0020 32.0000 1.9886 1.9898 417.9343 418.2333 0.0449 -1.0000 -1.0000 2557527 1579897556.30 151.4603 60.0020 32.0000 1.9888 1.9900 417.8606 418.1604 0.0451 -1.0000 -1.0000 2557605 1579897556.40 151.4698 60.0020 32.0000 1.9889 1.9901 417.7607 418.0605 0.0450 -1.0000 -1.0000 2557668 1579897556.50 151.4849 60.0020 32.0000 1.9893 1.9904 417.8439 418.1425 0.0449 -1.0000 -1.0000 2557731 1579897556.60 151.4849 60.0020 32.0000 1.9884 1.9896 417.9160 418.2155 0.0450 -1.0000 -1.0000 2557793 1579897556.70 151.4849 60.0020 32.0000 1.9887 1.9899 417.9959 418.2961 0.0451 -1.0000 -1.0000 2557871 1579897556.80 151.4849 60.0020 32.0000 1.9894 1.9905 417.8885 418.1873 0.0449 -1.0000 -1.0000 2557934 1579897556.90 151.4849 60.0020 32.0000 1.9901 1.9912 417.7113 418.0112 0.0451 -1.0000 -1.0000 2557996 1579897557.00 151.4536 60.0020 32.0000 1.9894 1.9906 417.8593 418.1596 0.0451 -1.0000 -1.0000 2558059 1579897557.10 151.4536 60.0020 32.0000 1.9890 1.9902 417.9840 418.2822 0.0448 -1.0000 -1.0000 2558121 1579897557.20 151.4536 60.0020 32.0000 1.9883 1.9895 418.0462 418.3449 0.0448 -1.0000 -1.0000 2558199 1579897557.30 151.4536 60.0020 32.0000 1.9886 1.9898 417.9004 418.1996 0.0450 -1.0000 -1.0000 2558262 1579897557.40 151.4536 60.0020 32.0000 1.9887 1.9899 417.8173 418.1178 0.0451 -1.0000 -1.0000 2558340 1579897557.50 151.4536 60.0020 32.0000 1.9885 1.9896 417.9560 418.2561 0.0451 -1.0000 -1.0000 2558402 1579897557.60 151.4536 60.0020 32.0000 1.9887 1.9899 418.0107 418.3103 0.0449 -1.0000 -1.0000 2558449 1579897557.70 151.4536 60.0020 32.0000 1.9888 1.9900 417.8070 418.1069 0.0450 -1.0000 -1.0000 2558527 1579897557.80 151.4536 60.0020 32.0000 1.9888 1.9900 417.7690 418.0683 0.0449 -1.0000 -1.0000 2558887 1579897557.90 151.4536 60.0020 32.0000 1.9887 1.9898 417.7373 418.0366 0.0450 -1.0000 -1.0000 2558949 1579897558.00 151.4507 60.0020 32.0000 1.9883 1.9895 417.9171 418.2175 0.0451 -1.0000 -1.0000 2559027 1579897558.10 151.4269 60.0020 32.0000 1.9895 1.9907 417.9718 418.2714 0.0450 -1.0000 -1.0000 2559090 1579897558.20 151.4269 60.0020 32.0000 1.9888 1.9900 417.7786 418.0783 0.0450 -1.0000 -1.0000 2559152 1579897558.30 151.4269 60.0020 32.0000 1.9894 1.9906 417.7281 418.0281 0.0450 -1.0000 -1.0000 2559387 1579897558.40 151.4269 60.0020 32.0000 1.9892 1.9904 417.8087 418.1072 0.0449 -1.0000 -1.0000 2559449 1579897558.50 151.4269 60.0020 32.0000 1.9896 1.9907 417.9745 418.2738 0.0449 -1.0000 -1.0000 2559512 1579897558.60 151.4269 60.0020 32.0000 1.9896 1.9908 417.9536 418.2530 0.0450 -1.0000 -1.0000 2559590 1579897558.70 151.4463 60.0020 32.0000 1.9897 1.9908 417.9286 418.2281 0.0449 -1.0000 -1.0000 2559652 1579897558.80 151.4463 60.0020 32.0000 1.9902 1.9914 417.8049 418.1037 0.0449 -1.0000 -1.0000 2600340 1579897558.90 151.4463 60.0020 32.0000 1.9889 1.9901 417.9032 418.2027 0.0450 -1.0000 -1.0000 2600418 1579897559.00 151.4463 60.0020 32.0000 1.9881 1.9892 418.0337 418.3325 0.0448 -1.0000 -1.0000 2600480 1579897559.10 151.4463 60.0020 32.0000 1.9889 1.9901 417.9688 418.2684 0.0450 -1.0000 -1.0000 2600543 1579897559.20 151.4510 60.0020 32.0000 1.9894 1.9906 417.9009 418.1998 0.0449 -1.0000 -1.0000 2600621 1579897559.30 151.4918 60.0020 32.0000 1.9894 1.9905 417.8134 418.1123 0.0448 -1.0000 -1.0000 2600684 1579897559.40 151.4918 60.0020 32.0000 1.9883 1.9894 417.9780 418.2786 0.0452 -1.0000 -1.0000 2600746 1579897559.50 151.4918 60.0020 32.0000 1.9882 1.9894 417.9382 418.2379 0.0450 -1.0000 -1.0000 2600809 1579897559.60 151.4918 60.0020 32.0000 1.9884 1.9896 417.8757 418.1753 0.0450 -1.0000 -1.0000 2600871 1579897559.70 151.4918 60.0020 32.0000 1.9889 1.9901 417.7871 418.0868 0.0450 -1.0000 -1.0000 2600949 1579897559.80 151.4992 60.0028 32.0000 1.9891 1.9902 417.9003 418.1994 0.0449 -1.0000 -1.0000 2601027 1579897559.90 151.4992 60.0028 32.0000 1.9892 1.9904 417.8917 418.1910 0.0450 -1.0000 -1.0000 2601090 1579897560.00 151.4992 60.0028 32.0000 1.9884 1.9895 417.9705 418.2701 0.0450 -1.0000 -1.0000 2601152 1579897560.10 151.4992 60.0028 32.0000 1.9889 1.9901 417.9448 418.2442 0.0450 -1.0000 -1.0000 2601215 1579897560.20 151.4992 60.0028 32.0000 1.9895 1.9906 417.8478 418.1472 0.0449 -1.0000 -1.0000 2601277 1579897560.30 151.4992 60.0028 32.0000 1.9892 1.9903 417.9042 418.2036 0.0450 -1.0000 -1.0000 2601355 1579897560.40 151.4992 60.0028 32.0000 1.9890 1.9902 417.8350 418.1349 0.0451 -1.0000 -1.0000 2601418 1579897560.50 151.5654 60.0028 32.0000 1.9888 1.9900 417.9473 418.2468 0.0450 -1.0000 -1.0000 2601480 1579897560.60 151.5654 60.0028 32.0000 1.9890 1.9901 418.0602 418.3604 0.0451 -1.0000 -1.0000 2601559 1579897560.70 151.5654 60.0028 32.0000 1.9890 1.9902 417.9712 418.2714 0.0451 -1.0000 -1.0000 2601621 1579897560.80 151.5654 60.0028 32.0000 1.9895 1.9906 417.7433 418.0439 0.0452 -1.0000 -1.0000 2601840 1579897560.90 151.5654 60.0028 32.0000 1.9889 1.9901 417.9493 418.2490 0.0450 -1.0000 -1.0000 2601918 1579897561.00 151.5654 60.0028 32.0000 1.9886 1.9898 418.0296 418.3289 0.0450 -1.0000 -1.0000 2601980 1579897561.10 151.5654 60.0028 32.0000 1.9891 1.9902 417.9324 418.2322 0.0450 -1.0000 -1.0000 2602043 1579897561.20 151.5654 60.0028 32.0000 1.9897 1.9909 417.7767 418.0759 0.0449 -1.0000 -1.0000 2602121 1579897561.30 151.5654 60.0028 32.0000 1.9896 1.9908 417.8824 418.1815 0.0449 -1.0000 -1.0000 2602184 1579897561.40 151.5654 60.0028 32.0000 1.9884 1.9895 418.0926 418.3911 0.0448 -1.0000 -1.0000 2602355 1579897561.50 151.5654 60.0028 32.0000 1.9884 1.9896 418.0291 418.3281 0.0449 -1.0000 -1.0000 2602434 1579897561.60 151.5654 60.0028 32.0000 1.9894 1.9906 417.8722 418.1722 0.0450 -1.0000 -1.0000 2602496 1579897561.70 151.4953 60.0028 32.0000 1.9896 1.9908 417.7669 418.0673 0.0452 -1.0000 -1.0000 2602559 1579897561.80 151.4953 60.0028 32.0000 1.9892 1.9904 417.9042 418.2033 0.0449 -1.0000 -1.0000 2602621 1579897561.90 151.4953 60.0028 32.0000 1.9892 1.9904 418.0213 418.3208 0.0450 -1.0000 -1.0000 2602871 1579897562.00 151.4953 60.0028 32.0000 1.9889 1.9901 417.8636 418.1635 0.0451 -1.0000 -1.0000 2602949 1579897562.10 151.4953 60.0028 32.0000 1.9891 1.9902 417.7669 418.0667 0.0450 -1.0000 -1.0000 2603012 1579897562.20 151.4521 60.0028 32.0000 1.9885 1.9896 417.9009 418.2002 0.0449 -1.0000 -1.0000 2603074 1579897562.30 151.4439 60.0028 32.0000 1.9884 1.9896 418.0437 418.3429 0.0449 -1.0000 -1.0000 2603137 1579897562.40 151.4439 60.0028 32.0000 1.9887 1.9899 417.9919 418.2916 0.0450 -1.0000 -1.0000 2603387 1579897562.50 151.4439 60.0028 32.0000 1.9886 1.9898 417.9291 418.2295 0.0452 -1.0000 -1.0000 2603449 1579897562.60 151.4439 60.0028 32.0000 1.9903 1.9915 417.8498 418.1500 0.0450 -1.0000 -1.0000 2603512 1579897562.70 151.4439 60.0028 32.0000 1.9888 1.9899 417.8869 418.1859 0.0449 -1.0000 -1.0000 2603574 1579897562.80 151.4240 60.0028 32.0000 1.9891 1.9903 418.0176 418.3181 0.0451 -1.0000 -1.0000 2603637 1579897562.90 151.4240 60.0028 32.0000 1.9886 1.9898 418.0523 418.3520 0.0449 -1.0000 -1.0000 2604121 1579897563.00 151.4240 60.0028 32.0000 1.9894 1.9906 417.8358 418.1355 0.0450 -1.0000 -1.0000 2604184 1579897563.10 151.4240 60.0028 32.0000 1.9901 1.9913 417.8633 418.1625 0.0450 -1.0000 -1.0000 2604246 1579897563.20 151.4240 60.0028 32.0000 1.9894 1.9905 417.9414 418.2408 0.0449 -1.0000 -1.0000 2604324 1579897563.30 151.4657 60.0028 32.0000 1.9892 1.9903 418.0232 418.3231 0.0450 -1.0000 -1.0000 2604387 1579897563.40 151.5177 60.0028 32.0000 1.9893 1.9904 418.0232 418.3228 0.0450 -1.0000 -1.0000 2604652 1579897563.50 151.5177 60.0028 32.0000 1.9896 1.9907 417.9223 418.2219 0.0449 -1.0000 -1.0000 2604715 1579897563.60 151.5177 60.0028 32.0000 1.9897 1.9909 417.7541 418.0534 0.0449 -1.0000 -1.0000 2604777 1579897563.70 151.5177 60.0028 32.0000 1.9894 1.9906 417.9400 418.2392 0.0449 -1.0000 -1.0000 2604840 1579897563.80 151.5177 60.0028 32.0000 1.9886 1.9898 418.1484 418.4474 0.0448 -1.0000 -1.0000 2604918 1579897563.90 151.4596 60.0028 32.0000 1.9893 1.9905 418.0098 418.3096 0.0450 -1.0000 -1.0000 2605105 1579897564.00 151.4596 60.0028 32.0000 1.9888 1.9900 417.9166 418.2159 0.0450 -1.0000 -1.0000 2605184 1579897564.10 151.4596 60.0028 32.0000 1.9894 1.9906 417.8951 418.1949 0.0450 -1.0000 -1.0000 2605246 1579897564.20 151.4596 60.0028 32.0000 1.9884 1.9895 418.0401 418.3391 0.0449 -1.0000 -1.0000 2605309 1579897564.30 151.4596 60.0028 32.0000 1.9885 1.9897 418.0698 418.3690 0.0448 -1.0000 -1.0000 2605371 1579897564.40 151.4608 60.0028 32.0000 1.9893 1.9904 417.8251 418.1244 0.0450 -1.0000 -1.0000 2605731 1579897564.50 151.4608 60.0028 32.0000 1.9897 1.9909 417.8888 418.1880 0.0450 -1.0000 -1.0000 2605793 1579897564.60 151.4608 60.0028 32.0000 1.9897 1.9908 417.7748 418.0748 0.0450 -1.0000 -1.0000 2605855 1579897564.70 151.4608 60.0028 32.0000 1.9892 1.9904 417.8640 418.1636 0.0450 -1.0000 -1.0000 2605918 1579897564.80 151.4608 60.0028 32.0000 1.9889 1.9900 417.9375 418.2368 0.0449 -1.0000 -1.0000 2605981 1579897564.90 151.4608 60.0028 32.0000 1.9892 1.9904 417.9775 418.2770 0.0450 -1.0000 -1.0000 2606059 1579897565.00 151.4608 60.0028 32.0000 1.9892 1.9904 417.9843 418.2844 0.0450 -1.0000 -1.0000 2606121 1579897565.10 151.5243 60.0030 32.0000 1.9902 1.9914 417.8248 418.1235 0.0449 -1.0000 -1.0000 2606184 1579897565.20 151.5243 60.0030 32.0000 1.9901 1.9913 417.9451 418.2441 0.0449 -1.0000 -1.0000 2606262 1579897565.30 151.5243 60.0030 32.0000 1.9894 1.9906 418.0046 418.3040 0.0449 -1.0000 -1.0000 2606324 1579897565.40 151.5243 60.0030 32.0000 1.9900 1.9911 418.0096 418.3089 0.0449 -1.0000 -1.0000 2606387 1579897565.50 151.5243 60.0030 32.0000 1.9902 1.9913 417.8456 418.1448 0.0450 -1.0000 -1.0000 2606918 1579897565.60 151.5934 60.0030 32.0000 1.9905 1.9917 417.8159 418.1164 0.0452 -1.0000 -1.0000 2606980 1579897565.70 151.6086 60.0030 32.0000 1.9890 1.9902 418.0572 418.3579 0.0451 -1.0000 -1.0000 2607059 1579897565.80 151.6086 60.0030 32.0000 1.9896 1.9908 418.0507 418.3505 0.0450 -1.0000 -1.0000 2607121 1579897565.90 151.6086 60.0030 32.0000 1.9897 1.9909 418.0047 418.3037 0.0449 -1.0000 -1.0000 2607184 1579897566.00 151.6086 60.0030 32.0000 1.9894 1.9905 417.8824 418.1824 0.0450 -1.0000 -1.0000 2607262 1579897566.10 151.6086 60.0030 32.0000 1.9893 1.9905 417.8167 418.1166 0.0451 -1.0000 -1.0000 2607324 1579897566.20 151.5271 60.0030 32.0000 1.9884 1.9896 417.8896 418.1889 0.0450 -1.0000 -1.0000 2607387 1579897566.30 151.5271 60.0030 32.0000 1.9879 1.9891 417.9071 418.2063 0.0449 -1.0000 -1.0000 2607465 1579897566.40 151.5271 60.0030 32.0000 1.9902 1.9914 417.8384 418.1373 0.0450 -1.0000 -1.0000 2607527 1579897566.50 151.5271 60.0030 32.0000 1.9894 1.9906 417.7422 418.0416 0.0450 -1.0000 -1.0000 2607590 1579897566.60 151.5271 60.0030 32.0000 1.9892 1.9904 417.8945 418.1935 0.0448 -1.0000 -1.0000 2607652 1579897566.70 151.5271 60.0030 32.0000 1.9884 1.9896 417.9509 418.2495 0.0449 -1.0000 -1.0000 2607715 1579897566.80 151.5727 60.0030 32.0000 1.9890 1.9901 417.9329 418.2321 0.0449 -1.0000 -1.0000 2607778 1579897566.90 151.5727 60.0030 32.0000 1.9894 1.9906 417.8502 418.1500 0.0450 -1.0000 -1.0000 2607855 1579897567.00 151.5727 60.0030 32.0000 1.9898 1.9910 417.7768 418.0765 0.0450 -1.0000 -1.0000 2607918 1579897567.10 151.5727 60.0030 32.0000 1.9888 1.9900 418.0385 418.3373 0.0449 -1.0000 -1.0000 2607981 1579897567.20 151.5727 60.0030 32.0000 1.9884 1.9896 418.0230 418.3225 0.0449 -1.0000 -1.0000 2608059 1579897567.30 151.5727 60.0030 32.0000 1.9899 1.9911 417.9101 418.2093 0.0449 -1.0000 -1.0000 2608105 1579897567.40 151.5727 60.0030 32.0000 1.9894 1.9906 417.7167 418.0156 0.0449 -1.0000 -1.0000 2608184 1579897567.50 151.5727 60.0030 32.0000 1.9890 1.9902 417.9171 418.2162 0.0450 -1.0000 -1.0000 2608637 1579897567.60 151.5727 60.0030 32.0000 1.9887 1.9899 417.9612 418.2610 0.0450 -1.0000 -1.0000 2608699 1579897567.70 151.5727 60.0030 32.0000 1.9889 1.9901 417.9053 418.2044 0.0449 -1.0000 -1.0000 2608777 1579897567.80 151.5727 60.0030 32.0000 1.9892 1.9904 417.7241 418.0246 0.0451 -1.0000 -1.0000 2608840 1579897567.90 151.5727 60.0030 32.0000 1.9895 1.9907 417.8404 418.1410 0.0451 -1.0000 -1.0000 2608902 1579897568.00 151.5177 60.0030 32.0000 1.9888 1.9899 417.9914 418.2911 0.0450 -1.0000 -1.0000 2608980 1579897568.10 151.5177 60.0030 32.0000 1.9888 1.9899 418.0069 418.3065 0.0449 -1.0000 -1.0000 2609043 1579897568.20 151.5177 60.0030 32.0000 1.9890 1.9901 417.9684 418.2681 0.0451 -1.0000 -1.0000 2609105 1579897568.30 151.5177 60.0030 32.0000 1.9886 1.9898 417.8346 418.1350 0.0450 -1.0000 -1.0000 2609184 1579897568.40 151.5177 60.0030 32.0000 1.9887 1.9899 417.7152 418.0139 0.0449 -1.0000 -1.0000 2609246 1579897568.50 151.5048 60.0030 32.0000 1.9892 1.9904 417.7238 418.0236 0.0450 -1.0000 -1.0000 2609309 1579897568.60 151.4766 60.0030 32.0000 1.9893 1.9905 417.9651 418.2652 0.0450 -1.0000 -1.0000 2609387 1579897568.70 151.4766 60.0030 32.0000 1.9894 1.9905 417.9303 418.2298 0.0450 -1.0000 -1.0000 2609449 1579897568.80 151.4766 60.0030 32.0000 1.9896 1.9908 417.7865 418.0862 0.0450 -1.0000 -1.0000 2609512 1579897568.90 151.4766 60.0030 32.0000 1.9891 1.9903 417.8927 418.1916 0.0449 -1.0000 -1.0000 2609590 1579897569.00 151.4766 60.0030 32.0000 1.9890 1.9901 417.9923 418.2918 0.0449 -1.0000 -1.0000 2609652 1579897569.10 151.4473 60.0030 32.0000 1.9888 1.9900 417.9009 418.2003 0.0450 -1.0000 -1.0000 2609715 1579897569.20 151.4435 60.0030 32.0000 1.9894 1.9905 417.8023 418.1014 0.0450 -1.0000 -1.0000 2609778 1579897569.30 151.4435 60.0030 32.0000 1.9886 1.9898 417.7881 418.0879 0.0450 -1.0000 -1.0000 2609840 1579897569.40 151.4435 60.0030 32.0000 1.9894 1.9906 417.8909 418.1899 0.0449 -1.0000 -1.0000 2609918 1579897569.50 151.4435 60.0030 32.0000 1.9887 1.9899 417.9857 418.2851 0.0449 -1.0000 -1.0000 2609981 1579897569.60 151.4435 60.0030 32.0000 1.9886 1.9897 417.9469 418.2465 0.0450 -1.0000 -1.0000 2610152 1579897569.70 151.5387 60.0044 32.0000 1.9888 1.9900 417.8502 418.1502 0.0450 -1.0000 -1.0000 2610231 1579897569.80 151.5387 60.0044 32.0000 1.9892 1.9903 417.7560 418.0537 0.0448 -1.0000 -1.0000 2610293 1579897569.90 151.5387 60.0044 32.0000 1.9890 1.9902 417.8196 418.1190 0.0450 -1.0000 -1.0000 2610355 1579897570.00 151.5387 60.0044 32.0000 1.9880 1.9892 417.9603 418.2600 0.0450 -1.0000 -1.0000 2610434 1579897570.10 151.5387 60.0044 32.0000 1.9879 1.9890 417.8851 418.1850 0.0450 -1.0000 -1.0000 2610668 1579897570.20 151.5387 60.0044 32.0000 1.9886 1.9897 417.8255 418.1248 0.0448 -1.0000 -1.0000 2610730 1579897570.30 151.5099 60.0044 32.0000 1.9889 1.9901 417.7894 418.0884 0.0450 -1.0000 -1.0000 2610793 1579897570.40 151.4446 60.0044 32.0000 1.9887 1.9899 417.8341 418.1333 0.0449 -1.0000 -1.0000 2610855 1579897570.50 151.4446 60.0044 32.0000 1.9880 1.9891 417.9706 418.2697 0.0450 -1.0000 -1.0000 2610918 1579897570.60 151.4446 60.0044 32.0000 1.9886 1.9898 417.8758 418.1763 0.0451 -1.0000 -1.0000 2611371 1579897570.70 151.4446 60.0044 32.0000 1.9886 1.9898 417.7992 418.0993 0.0451 -1.0000 -1.0000 2611434 1579897570.80 151.4446 60.0044 32.0000 1.9895 1.9907 417.8347 418.1342 0.0449 -1.0000 -1.0000 2611496 1579897570.90 151.4284 60.0044 32.0000 1.9883 1.9895 417.9966 418.2954 0.0448 -1.0000 -1.0000 2611559 1579897571.00 151.4284 60.0044 32.0000 1.9883 1.9895 417.9956 418.2958 0.0451 -1.0000 -1.0000 2611621 1579897571.10 151.4284 60.0044 32.0000 1.9887 1.9899 417.8686 418.1685 0.0450 -1.0000 -1.0000 2611684 1579897571.20 151.4284 60.0044 32.0000 1.9901 1.9913 417.8482 418.1481 0.0451 -1.0000 -1.0000 2611762 1579897571.30 151.4284 60.0044 32.0000 1.9884 1.9896 417.7905 418.0904 0.0450 -1.0000 -1.0000 2611824 1579897571.40 151.4846 60.0044 32.0000 1.9881 1.9892 417.9738 418.2731 0.0449 -1.0000 -1.0000 2611902 1579897571.50 151.4881 60.0044 32.0000 1.9890 1.9902 417.9616 418.2612 0.0450 -1.0000 -1.0000 2611965 1579897571.60 151.4881 60.0044 32.0000 1.9896 1.9908 417.8386 418.1389 0.0451 -1.0000 -1.0000 2612027 1579897571.70 151.4881 60.0044 32.0000 1.9891 1.9903 417.8733 418.1723 0.0449 -1.0000 -1.0000 2612684 1579897571.80 151.4881 60.0044 32.0000 1.9883 1.9895 417.9989 418.2985 0.0449 -1.0000 -1.0000 2612746 1579897571.90 151.4920 60.0044 32.0000 1.9887 1.9899 417.9034 418.2032 0.0450 -1.0000 -1.0000 2612809 1579897572.00 151.5168 60.0044 32.0000 1.9890 1.9902 417.8014 418.1005 0.0449 -1.0000 -1.0000 2612887 1579897572.10 151.5168 60.0044 32.0000 1.9885 1.9896 417.9761 418.2751 0.0450 -1.0000 -1.0000 2612949 1579897572.20 151.5168 60.0044 32.0000 1.9883 1.9895 417.9436 418.2433 0.0450 -1.0000 -1.0000 2613012 1579897572.30 151.5168 60.0044 32.0000 1.9891 1.9902 417.9497 418.2493 0.0450 -1.0000 -1.0000 2613090 1579897572.40 151.5168 60.0044 32.0000 1.9888 1.9900 417.8299 418.1298 0.0450 -1.0000 -1.0000 2613152 1579897572.50 151.4389 60.0044 32.0000 1.9890 1.9902 417.7637 418.0622 0.0448 -1.0000 -1.0000 2613215 1579897572.60 151.4389 60.0044 32.0000 1.9890 1.9901 417.7202 418.0198 0.0450 -1.0000 -1.0000 2613293 1579897572.70 151.4389 60.0044 32.0000 1.9892 1.9904 417.8714 418.1708 0.0449 -1.0000 -1.0000 2613402 1579897572.80 151.4389 60.0044 32.0000 1.9878 1.9889 418.0130 418.3122 0.0449 -1.0000 -1.0000 2613465 1579897572.90 151.4389 60.0044 32.0000 1.9882 1.9894 417.9425 418.2422 0.0450 -1.0000 -1.0000 2613543 1579897573.00 151.4316 60.0044 32.0000 1.9898 1.9910 417.8610 418.1614 0.0451 -1.0000 -1.0000 2613605 1579897573.10 151.4301 60.0044 32.0000 1.9892 1.9904 417.9110 418.2103 0.0449 -1.0000 -1.0000 2613668 1579897573.20 151.4301 60.0044 32.0000 1.9889 1.9901 418.0336 418.3321 0.0449 -1.0000 -1.0000 2614371 1579897573.30 151.4301 60.0044 32.0000 1.9886 1.9898 418.0445 418.3440 0.0450 -1.0000 -1.0000 2614449 1579897573.40 151.4301 60.0044 32.0000 1.9897 1.9908 417.9422 418.2407 0.0448 -1.0000 -1.0000 2614512 1579897573.50 151.4301 60.0044 32.0000 1.9896 1.9908 417.8117 418.1109 0.0450 -1.0000 -1.0000 2614574 1579897573.60 151.4875 60.0044 32.0000 1.9898 1.9910 417.8283 418.1286 0.0451 -1.0000 -1.0000 2614637 1579897573.70 151.4875 60.0044 32.0000 1.9889 1.9900 418.0120 418.3118 0.0450 -1.0000 -1.0000 2614715 1579897573.80 151.4875 60.0044 32.0000 1.9896 1.9907 418.0311 418.3309 0.0450 -1.0000 -1.0000 2614777 1579897573.90 151.4875 60.0044 32.0000 1.9899 1.9911 417.8294 418.1296 0.0451 -1.0000 -1.0000 2614840 1579897574.00 151.4875 60.0044 32.0000 1.9895 1.9907 417.8658 418.1651 0.0449 -1.0000 -1.0000 2614902 1579897574.10 151.5295 60.0044 32.0000 1.9896 1.9908 417.9863 418.2857 0.0449 -1.0000 -1.0000 2614980 1579897574.20 151.5295 60.0044 32.0000 1.9885 1.9896 417.9244 418.2237 0.0450 -1.0000 -1.0000 2615152 1579897574.30 151.5295 60.0044 32.0000 1.9894 1.9906 417.7675 418.0664 0.0449 -1.0000 -1.0000 2615215 1579897574.40 151.5295 60.0044 32.0000 1.9888 1.9899 417.7536 418.0516 0.0449 -1.0000 -1.0000 2615277 1579897574.50 151.5295 60.0044 32.0000 1.9892 1.9904 417.9122 418.2120 0.0450 -1.0000 -1.0000 2615340 1579897574.60 151.5295 60.0044 32.0000 1.9886 1.9897 418.0310 418.3306 0.0450 -1.0000 -1.0000 2615418 1579897574.70 151.4578 60.0033 32.0000 1.9890 1.9901 417.7768 418.0762 0.0450 -1.0000 -1.0000 2615668 1579897574.80 151.4578 60.0033 32.0000 1.9895 1.9906 417.7565 418.0560 0.0450 -1.0000 -1.0000 2615731 1579897574.90 151.4578 60.0033 32.0000 1.9889 1.9900 417.7984 418.0976 0.0449 -1.0000 -1.0000 2615793 1579897575.00 151.4578 60.0033 32.0000 1.9888 1.9900 418.0893 418.3898 0.0450 -1.0000 -1.0000 2615855 1579897575.10 151.4578 60.0033 32.0000 1.9896 1.9907 417.9285 418.2274 0.0449 -1.0000 -1.0000 2615934 1579897575.20 151.4742 60.0033 32.0000 1.9895 1.9906 417.8013 418.1003 0.0448 -1.0000 -1.0000 2616121 1579897575.30 151.4742 60.0033 32.0000 1.9903 1.9915 417.8097 418.1091 0.0450 -1.0000 -1.0000 2616184 1579897575.40 151.4742 60.0033 32.0000 1.9896 1.9908 417.9914 418.2918 0.0451 -1.0000 -1.0000 2616262 1579897575.50 151.4742 60.0033 32.0000 1.9899 1.9911 417.9185 418.2184 0.0450 -1.0000 -1.0000 2616324 1579897575.60 151.4742 60.0033 32.0000 1.9900 1.9912 417.9163 418.2151 0.0449 -1.0000 -1.0000 2616387 1579897575.70 151.5115 60.0033 32.0000 1.9891 1.9902 417.8187 418.1180 0.0449 -1.0000 -1.0000 2617121 1579897575.80 151.5391 60.0033 32.0000 1.9888 1.9900 417.9369 418.2359 0.0449 -1.0000 -1.0000 2617184 1579897575.90 151.5391 60.0033 32.0000 1.9882 1.9894 417.9755 418.2741 0.0449 -1.0000 -1.0000 2617246 1579897576.00 151.5391 60.0033 32.0000 1.9895 1.9907 418.0213 418.3211 0.0450 -1.0000 -1.0000 2617324 1579897576.10 151.5391 60.0033 32.0000 1.9896 1.9908 417.8685 418.1679 0.0449 -1.0000 -1.0000 2617387 1579897576.20 151.5391 60.0033 32.0000 1.9898 1.9910 417.7996 418.0985 0.0449 -1.0000 -1.0000 2617449 1579897576.30 151.5391 60.0033 32.0000 1.9893 1.9905 417.8836 418.1836 0.0451 -1.0000 -1.0000 2617527 1579897576.40 151.5684 60.0033 32.0000 1.9881 1.9893 418.0117 418.3112 0.0449 -1.0000 -1.0000 2617590 1579897576.50 151.5684 60.0033 32.0000 1.9888 1.9900 417.8591 418.1594 0.0450 -1.0000 -1.0000 2617652 1579897576.60 151.5684 60.0033 32.0000 1.9895 1.9907 417.8567 418.1560 0.0450 -1.0000 -1.0000 2617731 1579897576.70 151.5684 60.0033 32.0000 1.9894 1.9906 417.7644 418.0639 0.0449 -1.0000 -1.0000 2617855 1579897576.80 151.5684 60.0033 32.0000 1.9889 1.9901 417.9377 418.2371 0.0449 -1.0000 -1.0000 2617934 1579897576.90 151.5543 60.0033 32.0000 1.9878 1.9890 418.0339 418.3329 0.0449 -1.0000 -1.0000 2617996 1579897577.00 151.5543 60.0033 32.0000 1.9893 1.9904 417.8582 418.1580 0.0450 -1.0000 -1.0000 2618059 1579897577.10 151.5543 60.0033 32.0000 1.9897 1.9909 417.7469 418.0456 0.0449 -1.0000 -1.0000 2618121 1579897577.20 151.5543 60.0033 32.0000 1.9901 1.9913 417.8207 418.1205 0.0450 -1.0000 -1.0000 2618199 1579897577.30 151.5543 60.0033 32.0000 1.9891 1.9902 417.9125 418.2117 0.0449 -1.0000 -1.0000 2618262 1579897577.40 151.5134 60.0033 32.0000 1.9881 1.9893 417.9119 418.2113 0.0450 -1.0000 -1.0000 2618340 1579897577.50 151.4784 60.0033 32.0000 1.9887 1.9899 417.9911 418.2915 0.0450 -1.0000 -1.0000 2618402 1579897577.60 151.4784 60.0033 32.0000 1.9894 1.9906 417.8647 418.1641 0.0450 -1.0000 -1.0000 2618465 1579897577.70 151.4784 60.0033 32.0000 1.9894 1.9906 417.8590 418.1588 0.0450 -1.0000 -1.0000 2618543 1579897577.80 151.4784 60.0033 32.0000 1.9898 1.9909 418.0108 418.3115 0.0451 -1.0000 -1.0000 2618605 1579897577.90 151.4784 60.0033 32.0000 1.9890 1.9902 418.0558 418.3561 0.0450 -1.0000 -1.0000 2618668 1579897578.00 151.4457 60.0033 32.0000 1.9893 1.9905 417.8516 418.1521 0.0451 -1.0000 -1.0000 2618746 1579897578.10 151.4457 60.0033 32.0000 1.9897 1.9909 417.8071 418.1064 0.0449 -1.0000 -1.0000 2618809 1579897578.20 151.4457 60.0033 32.0000 1.9887 1.9898 417.8946 418.1939 0.0450 -1.0000 -1.0000 2618871 1579897578.30 151.4457 60.0033 32.0000 1.9887 1.9899 418.0590 418.3582 0.0449 -1.0000 -1.0000 2618934 1579897578.40 151.4457 60.0033 32.0000 1.9889 1.9900 417.9574 418.2562 0.0449 -1.0000 -1.0000 2618996 1579897578.50 151.4863 60.0033 32.0000 1.9901 1.9913 417.8044 418.1030 0.0448 -1.0000 -1.0000 2619059 1579897578.60 151.4863 60.0033 32.0000 1.9895 1.9906 417.9592 418.2601 0.0452 -1.0000 -1.0000 2619137 1579897578.70 151.4863 60.0033 32.0000 1.9887 1.9899 417.8853 418.1836 0.0448 -1.0000 -1.0000 2619199 1579897578.80 151.4863 60.0033 32.0000 1.9892 1.9904 417.8704 418.1700 0.0451 -1.0000 -1.0000 2620340 1579897578.90 151.4863 60.0033 32.0000 1.9888 1.9899 417.7752 418.0750 0.0450 -1.0000 -1.0000 2620402 1579897579.00 151.4863 60.0033 32.0000 1.9894 1.9906 417.7073 418.0068 0.0450 -1.0000 -1.0000 2620465 1579897579.10 151.4479 60.0033 32.0000 1.9882 1.9894 417.8816 418.1811 0.0450 -1.0000 -1.0000 2620543 1579897579.20 151.4479 60.0033 32.0000 1.9889 1.9901 417.9627 418.2627 0.0450 -1.0000 -1.0000 2620605 1579897579.30 151.4479 60.0033 32.0000 1.9893 1.9905 418.0213 418.3210 0.0449 -1.0000 -1.0000 2620668 1579897579.40 151.4479 60.0033 32.0000 1.9890 1.9901 417.8092 418.1082 0.0449 -1.0000 -1.0000 2620746 1579897579.50 151.4479 60.0033 32.0000 1.9891 1.9903 417.8606 418.1597 0.0449 -1.0000 -1.0000 2620809 1579897579.60 151.4527 60.0033 32.0000 1.9893 1.9904 417.8916 418.1902 0.0449 -1.0000 -1.0000 2620871 1579897579.70 151.4534 60.0033 32.0000 1.9882 1.9893 417.9819 418.2813 0.0450 -1.0000 -1.0000 2620949 1579897579.80 151.4534 60.0033 32.0000 1.9885 1.9897 417.9501 418.2500 0.0450 -1.0000 -1.0000 2621012 1579897579.90 151.4534 60.0033 32.0000 1.9898 1.9909 417.7994 418.0984 0.0449 -1.0000 -1.0000 2621074 1579897580.00 151.4534 60.0033 32.0000 1.9889 1.9901 417.8308 418.1299 0.0450 -1.0000 -1.0000 2621137 1579897580.10 151.4534 60.0033 32.0000 1.9890 1.9902 417.8707 418.1698 0.0450 -1.0000 -1.0000 2621199 1579897580.20 151.5419 60.0031 32.0000 1.9887 1.9899 417.9816 418.2817 0.0450 -1.0000 -1.0000 2621262 1579897580.30 151.5419 60.0031 32.0000 1.9889 1.9901 417.9054 418.2049 0.0450 -1.0000 -1.0000 2621340 1579897580.40 151.5419 60.0031 32.0000 1.9894 1.9905 417.8802 418.1797 0.0450 -1.0000 -1.0000 2621402 1579897580.50 151.5419 60.0031 32.0000 1.9893 1.9905 417.8894 418.1889 0.0450 -1.0000 -1.0000 2621465 1579897580.60 151.5419 60.0031 32.0000 1.9885 1.9897 417.9845 418.2848 0.0451 -1.0000 -1.0000 2621543 1579897580.70 151.5419 60.0031 32.0000 1.9889 1.9901 418.0666 418.3654 0.0449 -1.0000 -1.0000 2621605 1579897580.80 151.5419 60.0031 32.0000 1.9888 1.9900 417.8984 418.1978 0.0449 -1.0000 -1.0000 2621668 1579897580.90 151.5419 60.0031 32.0000 1.9895 1.9907 417.7822 418.0814 0.0449 -1.0000 -1.0000 2621902 1579897581.00 151.5419 60.0031 32.0000 1.9887 1.9898 418.0463 418.3463 0.0450 -1.0000 -1.0000 2621965 1579897581.10 151.5419 60.0031 32.0000 1.9885 1.9897 417.9856 418.2852 0.0450 -1.0000 -1.0000 2622027 1579897581.20 151.5419 60.0031 32.0000 1.9890 1.9902 417.7894 418.0888 0.0449 -1.0000 -1.0000 2622105 1579897581.30 151.5419 60.0031 32.0000 1.9889 1.9900 417.7261 418.0251 0.0450 -1.0000 -1.0000 2622168 1579897581.40 151.5419 60.0031 32.0000 1.9885 1.9897 417.8622 418.1623 0.0450 -1.0000 -1.0000 2622231 1579897581.50 151.5419 60.0031 32.0000 1.9885 1.9897 418.0348 418.3342 0.0450 -1.0000 -1.0000 2622293 1579897581.60 151.4471 60.0031 32.0000 1.9884 1.9895 418.0222 418.3218 0.0450 -1.0000 -1.0000 2622355 1579897581.70 151.4415 60.0031 32.0000 1.9898 1.9909 417.8776 418.1776 0.0450 -1.0000 -1.0000 2622434 1579897581.80 151.4415 60.0031 32.0000 1.9893 1.9904 417.8283 418.1279 0.0450 -1.0000 -1.0000 2622496 1579897581.90 151.4415 60.0031 32.0000 1.9892 1.9904 417.9133 418.2129 0.0450 -1.0000 -1.0000 2622887 1579897582.00 151.4415 60.0031 32.0000 1.9889 1.9901 417.9612 418.2607 0.0449 -1.0000 -1.0000 2622965 1579897582.10 151.4415 60.0031 32.0000 1.9886 1.9897 417.9319 418.2309 0.0449 -1.0000 -1.0000 2623027 1579897582.20 151.4486 60.0031 32.0000 1.9896 1.9908 417.7761 418.0759 0.0451 -1.0000 -1.0000 2623090 1579897582.30 151.4601 60.0031 32.0000 1.9893 1.9905 417.7878 418.0884 0.0452 -1.0000 -1.0000 2623152 1579897582.40 151.4601 60.0031 32.0000 1.9892 1.9904 417.8785 418.1791 0.0449 -1.0000 -1.0000 2623215 1579897582.50 151.4601 60.0031 32.0000 1.9887 1.9898 418.0028 418.3024 0.0450 -1.0000 -1.0000 2623277 1579897582.60 151.4601 60.0031 32.0000 1.9885 1.9897 418.0596 418.3596 0.0450 -1.0000 -1.0000 2623355 1579897582.70 151.4601 60.0031 32.0000 1.9889 1.9901 417.9877 418.2876 0.0450 -1.0000 -1.0000 2623418 1579897582.80 151.5089 60.0031 32.0000 1.9891 1.9903 417.8929 418.1919 0.0449 -1.0000 -1.0000 2623481 1579897582.90 151.5089 60.0031 32.0000 1.9896 1.9908 417.7557 418.0547 0.0449 -1.0000 -1.0000 2623871 1579897583.00 151.5089 60.0031 32.0000 1.9893 1.9905 417.9137 418.2131 0.0450 -1.0000 -1.0000 2623934 1579897583.10 151.5089 60.0031 32.0000 1.9894 1.9906 418.0226 418.3220 0.0449 -1.0000 -1.0000 2623996 1579897583.20 151.5089 60.0031 32.0000 1.9904 1.9915 417.9439 418.2426 0.0449 -1.0000 -1.0000 2624074 1579897583.30 151.5089 60.0031 32.0000 1.9887 1.9899 418.0384 418.3376 0.0449 -1.0000 -1.0000 2624137 1579897583.40 151.5059 60.0031 32.0000 1.9888 1.9900 418.0474 418.3463 0.0448 -1.0000 -1.0000 2624215 1579897583.50 151.5059 60.0031 32.0000 1.9883 1.9895 418.0572 418.3567 0.0449 -1.0000 -1.0000 2624387 1579897583.60 151.5059 60.0031 32.0000 1.9891 1.9903 417.8357 418.1352 0.0451 -1.0000 -1.0000 2624449 1579897583.70 151.5059 60.0031 32.0000 1.9890 1.9902 417.7432 418.0436 0.0451 -1.0000 -1.0000 2624527 1579897583.80 151.5059 60.0031 32.0000 1.9886 1.9898 417.8632 418.1632 0.0450 -1.0000 -1.0000 2624590 1579897583.90 151.5059 60.0031 32.0000 1.9882 1.9893 417.9136 418.2128 0.0449 -1.0000 -1.0000 2624652 1579897584.00 151.5059 60.0031 32.0000 1.9888 1.9900 417.9654 418.2647 0.0450 -1.0000 -1.0000 2624902 1579897584.10 151.5059 60.0031 32.0000 1.9888 1.9900 417.8595 418.1592 0.0450 -1.0000 -1.0000 2624965 1579897584.20 151.5059 60.0031 32.0000 1.9892 1.9904 417.7627 418.0617 0.0449 -1.0000 -1.0000 2625027 1579897584.30 151.4235 60.0031 32.0000 1.9893 1.9904 417.8203 418.1186 0.0448 -1.0000 -1.0000 2625105 1579897584.40 151.4176 60.0031 32.0000 1.9889 1.9900 418.0486 418.3479 0.0450 -1.0000 -1.0000 2625168 1579897584.50 151.4611 60.0031 32.0000 1.9899 1.9910 417.9065 418.2067 0.0451 -1.0000 -1.0000 2625887 1579897584.60 151.5046 60.0031 32.0000 1.9892 1.9904 417.8438 418.1431 0.0449 -1.0000 -1.0000 2625965 1579897584.70 151.5046 60.0031 32.0000 1.9886 1.9897 417.9022 418.2016 0.0449 -1.0000 -1.0000 2626027 1579897584.80 151.5046 60.0031 32.0000 1.9886 1.9897 418.1023 418.4007 0.0448 -1.0000 -1.0000 2626090 1579897584.90 151.5046 60.0031 32.0000 1.9896 1.9908 417.9719 418.2713 0.0450 -1.0000 -1.0000 2626152 1579897585.00 151.5046 60.0031 32.0000 1.9894 1.9906 417.8171 418.1183 0.0452 -1.0000 -1.0000 2626231 1579897585.10 151.5034 60.0032 32.0000 1.9894 1.9905 417.8125 418.1122 0.0450 -1.0000 -1.0000 2626293 1579897585.20 151.5034 60.0032 32.0000 1.9891 1.9903 417.9359 418.2350 0.0449 -1.0000 -1.0000 2626355 1579897585.30 151.5034 60.0032 32.0000 1.9882 1.9894 418.0184 418.3193 0.0452 -1.0000 -1.0000 2626434 1579897585.40 151.5034 60.0032 32.0000 1.9884 1.9896 417.9564 418.2563 0.0450 -1.0000 -1.0000 2626496 1579897585.50 151.5034 60.0032 32.0000 1.9893 1.9905 417.8868 418.1865 0.0450 -1.0000 -1.0000 2626621 1579897585.60 151.4896 60.0032 32.0000 1.9888 1.9900 417.8103 418.1094 0.0450 -1.0000 -1.0000 2626684 1579897585.70 151.4445 60.0032 32.0000 1.9891 1.9902 417.9636 418.2634 0.0450 -1.0000 -1.0000 2626762 1579897585.80 151.4445 60.0032 32.0000 1.9890 1.9902 417.9821 418.2830 0.0452 -1.0000 -1.0000 2626824 1579897585.90 151.4445 60.0032 32.0000 1.9900 1.9912 417.7682 418.0676 0.0451 -1.0000 -1.0000 2626887 1579897586.00 151.4445 60.0032 32.0000 1.9893 1.9905 417.8518 418.1527 0.0451 -1.0000 -1.0000 2626965 1579897586.10 151.4445 60.0032 32.0000 1.9884 1.9895 417.7943 418.0941 0.0450 -1.0000 -1.0000 2627027 1579897586.20 151.4629 60.0032 32.0000 1.9884 1.9896 417.9118 418.2109 0.0449 -1.0000 -1.0000 2627090 1579897586.30 151.4668 60.0032 32.0000 1.9894 1.9906 417.8474 418.1462 0.0448 -1.0000 -1.0000 2627152 1579897586.40 151.4668 60.0032 32.0000 1.9897 1.9909 417.7834 418.0828 0.0450 -1.0000 -1.0000 2627215 1579897586.50 151.4668 60.0032 32.0000 1.9907 1.9919 417.7931 418.0931 0.0451 -1.0000 -1.0000 2627652 1579897586.60 151.4668 60.0032 32.0000 1.9893 1.9905 417.9176 418.2178 0.0451 -1.0000 -1.0000 2627731 1579897586.70 151.4668 60.0032 32.0000 1.9888 1.9900 417.9364 418.2366 0.0451 -1.0000 -1.0000 2627793 1579897586.80 151.4736 60.0032 32.0000 1.9897 1.9909 417.6828 417.9821 0.0449 -1.0000 -1.0000 2627855 1579897586.90 151.5488 60.0032 32.0000 1.9895 1.9907 417.8523 418.1517 0.0450 -1.0000 -1.0000 2627918 1579897587.00 151.5488 60.0032 32.0000 1.9887 1.9899 417.9593 418.2587 0.0449 -1.0000 -1.0000 2627981 1579897587.10 151.5488 60.0032 32.0000 1.9878 1.9890 418.0304 418.3289 0.0448 -1.0000 -1.0000 2628152 1579897587.20 151.5488 60.0032 32.0000 1.9883 1.9895 417.9836 418.2824 0.0449 -1.0000 -1.0000 2628231 1579897587.30 151.5488 60.0032 32.0000 1.9893 1.9904 417.8031 418.1021 0.0449 -1.0000 -1.0000 2628293 1579897587.40 151.4430 60.0032 32.0000 1.9897 1.9908 417.7125 418.0123 0.0450 -1.0000 -1.0000 2628371 1579897587.50 151.4430 60.0032 32.0000 1.9889 1.9901 417.8157 418.1155 0.0450 -1.0000 -1.0000 2628434 1579897587.60 151.4430 60.0032 32.0000 1.9884 1.9896 417.9181 418.2169 0.0449 -1.0000 -1.0000 2628621 1579897587.70 151.4430 60.0032 32.0000 1.9886 1.9898 417.9459 418.2468 0.0451 -1.0000 -1.0000 2628699 1579897587.80 151.4430 60.0032 32.0000 1.9886 1.9898 417.7357 418.0351 0.0449 -1.0000 -1.0000 2628762 1579897587.90 151.4430 60.0032 32.0000 1.9885 1.9896 417.8177 418.1167 0.0449 -1.0000 -1.0000 2628824 1579897588.00 151.4430 60.0032 32.0000 1.9881 1.9893 417.9253 418.2236 0.0448 -1.0000 -1.0000 2628887 1579897588.10 151.4707 60.0032 32.0000 1.9895 1.9907 417.9355 418.2347 0.0450 -1.0000 -1.0000 2629731 1579897588.20 151.4707 60.0032 32.0000 1.9897 1.9909 417.7743 418.0745 0.0451 -1.0000 -1.0000 2629793 1579897588.30 151.4707 60.0032 32.0000 1.9903 1.9915 417.8129 418.1133 0.0451 -1.0000 -1.0000 2629871 1579897588.40 151.4707 60.0032 32.0000 1.9891 1.9903 417.8484 418.1488 0.0450 -1.0000 -1.0000 2629934 1579897588.50 151.4709 60.0032 32.0000 1.9890 1.9902 418.0442 418.3430 0.0448 -1.0000 -1.0000 2629996 1579897588.60 151.4802 60.0032 32.0000 1.9889 1.9901 417.9681 418.2681 0.0450 -1.0000 -1.0000 2630074 1579897588.70 151.4802 60.0032 32.0000 1.9904 1.9915 417.8557 418.1552 0.0449 -1.0000 -1.0000 2630137 1579897588.80 151.4802 60.0032 32.0000 1.9898 1.9909 417.7621 418.0615 0.0450 -1.0000 -1.0000 2630199 1579897588.90 151.4802 60.0032 32.0000 1.9892 1.9904 417.8522 418.1515 0.0448 -1.0000 -1.0000 2630278 1579897589.00 151.4802 60.0032 32.0000 1.9887 1.9899 417.9921 418.2911 0.0450 -1.0000 -1.0000 2630340 1579897589.10 151.5663 60.0032 32.0000 1.9885 1.9897 418.0550 418.3551 0.0450 -1.0000 -1.0000 2630402 1579897589.20 151.5663 60.0032 32.0000 1.9897 1.9908 417.8730 418.1724 0.0449 -1.0000 -1.0000 2630480 1579897589.30 151.5663 60.0032 32.0000 1.9891 1.9902 417.7839 418.0827 0.0449 -1.0000 -1.0000 2630543 1579897589.40 151.5663 60.0032 32.0000 1.9894 1.9905 417.6791 417.9780 0.0450 -1.0000 -1.0000 2630605 1579897589.50 151.5663 60.0032 32.0000 1.9891 1.9902 417.8353 418.1350 0.0450 -1.0000 -1.0000 2630668 1579897589.60 151.5663 60.0032 32.0000 1.9887 1.9899 417.9787 418.2786 0.0451 -1.0000 -1.0000 2630730 1579897589.70 151.4962 60.0038 32.0000 1.9890 1.9902 417.9466 418.2458 0.0450 -1.0000 -1.0000 2630809 1579897589.80 151.4962 60.0038 32.0000 1.9887 1.9899 417.8379 418.1367 0.0448 -1.0000 -1.0000 2630871 1579897589.90 151.4962 60.0038 32.0000 1.9894 1.9906 417.7507 418.0490 0.0449 -1.0000 -1.0000 2630934 1579897590.00 151.4962 60.0038 32.0000 1.9884 1.9896 417.9428 418.2432 0.0451 -1.0000 -1.0000 2631012 1579897590.10 151.4962 60.0038 32.0000 1.9889 1.9901 418.0217 418.3218 0.0451 -1.0000 -1.0000 2631402 1579897590.20 151.4962 60.0038 32.0000 1.9892 1.9904 417.9366 418.2369 0.0451 -1.0000 -1.0000 2631465 1579897590.30 151.4952 60.0038 32.0000 1.9897 1.9909 417.7782 418.0783 0.0450 -1.0000 -1.0000 2631543 1579897590.40 151.4747 60.0038 32.0000 1.9889 1.9900 417.7795 418.0790 0.0450 -1.0000 -1.0000 2631605 1579897590.50 151.4747 60.0038 32.0000 1.9896 1.9908 417.9519 418.2507 0.0449 -1.0000 -1.0000 2631668 1579897590.60 151.4747 60.0038 32.0000 1.9890 1.9902 417.9575 418.2569 0.0449 -1.0000 -1.0000 2631746 1579897590.70 151.4747 60.0038 32.0000 1.9896 1.9907 417.9100 418.2092 0.0450 -1.0000 -1.0000 2631809 1579897590.80 151.4747 60.0038 32.0000 1.9895 1.9907 417.7109 418.0105 0.0450 -1.0000 -1.0000 2631871 1579897590.90 151.4747 60.0038 32.0000 1.9894 1.9906 417.8326 418.1317 0.0449 -1.0000 -1.0000 2631949 1579897591.00 151.4747 60.0038 32.0000 1.9890 1.9902 417.8908 418.1902 0.0449 -1.0000 -1.0000 2632012 1579897591.10 151.4747 60.0038 32.0000 1.9890 1.9902 417.8598 418.1593 0.0450 -1.0000 -1.0000 2632074 1579897591.20 151.4747 60.0038 32.0000 1.9896 1.9907 417.8358 418.1338 0.0448 -1.0000 -1.0000 2632152 1579897591.30 151.4747 60.0038 32.0000 1.9895 1.9907 417.7510 418.0503 0.0449 -1.0000 -1.0000 2632215 1579897591.40 151.4747 60.0038 32.0000 1.9891 1.9902 417.7789 418.0783 0.0450 -1.0000 -1.0000 2632293 1579897591.50 151.4788 60.0038 32.0000 1.9883 1.9895 418.0871 418.3873 0.0451 -1.0000 -1.0000 2632355 1579897591.60 151.5622 60.0038 32.0000 1.9885 1.9897 418.0575 418.3567 0.0448 -1.0000 -1.0000 2632418 1579897591.70 151.5622 60.0038 32.0000 1.9891 1.9903 417.9372 418.2375 0.0451 -1.0000 -1.0000 2632652 1579897591.80 151.5622 60.0038 32.0000 1.9905 1.9916 417.8560 418.1559 0.0450 -1.0000 -1.0000 2632715 1579897591.90 151.5622 60.0038 32.0000 1.9895 1.9907 417.8001 418.0991 0.0449 -1.0000 -1.0000 2632777 1579897592.00 151.5622 60.0038 32.0000 1.9890 1.9902 417.9242 418.2246 0.0450 -1.0000 -1.0000 2632840 1579897592.10 151.5063 60.0038 32.0000 1.9884 1.9896 417.9544 418.2526 0.0448 -1.0000 -1.0000 2632902 1579897592.20 151.5063 60.0038 32.0000 1.9893 1.9905 417.8375 418.1359 0.0449 -1.0000 -1.0000 2633637 1579897592.30 151.5063 60.0038 32.0000 1.9895 1.9906 417.6651 417.9637 0.0449 -1.0000 -1.0000 2633715 1579897592.40 151.5063 60.0038 32.0000 1.9894 1.9906 417.8639 418.1633 0.0449 -1.0000 -1.0000 2633778 1579897592.50 151.5063 60.0038 32.0000 1.9891 1.9903 417.9726 418.2722 0.0450 -1.0000 -1.0000 2633840 1579897592.60 151.5007 60.0038 32.0000 1.9881 1.9892 418.0199 418.3190 0.0450 -1.0000 -1.0000 2633918 1579897592.70 151.4433 60.0038 32.0000 1.9887 1.9898 418.0281 418.3282 0.0450 -1.0000 -1.0000 2633981 1579897592.80 151.4433 60.0038 32.0000 1.9890 1.9902 417.9745 418.2732 0.0448 -1.0000 -1.0000 2634043 1579897592.90 151.4433 60.0038 32.0000 1.9902 1.9913 417.8374 418.1360 0.0449 -1.0000 -1.0000 2634105 1579897593.00 151.4433 60.0038 32.0000 1.9897 1.9908 417.8511 418.1505 0.0450 -1.0000 -1.0000 2634168 1579897593.10 151.4433 60.0038 32.0000 1.9892 1.9904 417.9851 418.2850 0.0450 -1.0000 -1.0000 2634231 1579897593.20 151.4433 60.0038 32.0000 1.9883 1.9894 418.0613 418.3613 0.0450 -1.0000 -1.0000 2634371 1579897593.30 151.4433 60.0038 32.0000 1.9896 1.9907 417.9090 418.2088 0.0450 -1.0000 -1.0000 2634434 1579897593.40 151.4433 60.0038 32.0000 1.9903 1.9915 417.8232 418.1223 0.0449 -1.0000 -1.0000 2634512 1579897593.50 151.4433 60.0038 32.0000 1.9899 1.9911 417.8443 418.1440 0.0450 -1.0000 -1.0000 2634574 1579897593.60 151.4433 60.0038 32.0000 1.9893 1.9905 418.0201 418.3201 0.0451 -1.0000 -1.0000 2634637 1579897593.70 151.4433 60.0038 32.0000 1.9896 1.9908 418.0650 418.3648 0.0450 -1.0000 -1.0000 2634715 1579897593.80 151.5186 60.0038 32.0000 1.9893 1.9905 417.8013 418.1007 0.0449 -1.0000 -1.0000 2634762 1579897593.90 151.5688 60.0038 32.0000 1.9893 1.9905 417.7840 418.0834 0.0450 -1.0000 -1.0000 2634840 1579897594.00 151.3995 60.0038 32.0000 1.9886 1.9897 417.8684 418.1682 0.0450 -1.0000 -1.0000 2634902 1579897594.10 151.3995 60.0038 32.0000 1.9890 1.9901 418.0181 418.3183 0.0450 -1.0000 -1.0000 2634965 1579897594.20 151.3995 60.0038 32.0000 1.9887 1.9899 418.0853 418.3854 0.0451 -1.0000 -1.0000 2635027 1579897594.30 151.3995 60.0038 32.0000 1.9888 1.9900 418.0593 418.3597 0.0450 -1.0000 -1.0000 2635105 1579897594.40 151.3995 60.0038 32.0000 1.9898 1.9910 417.8282 418.1268 0.0448 -1.0000 -1.0000 2635168 1579897594.50 151.3995 60.0038 32.0000 1.9880 1.9892 417.9764 418.2755 0.0449 -1.0000 -1.0000 2635230 1579897594.60 151.3995 60.0038 32.0000 1.9888 1.9900 417.9667 418.2666 0.0451 -1.0000 -1.0000 2635309 1579897594.70 151.3995 60.0038 32.0000 1.9884 1.9896 417.9419 418.2417 0.0449 -1.0000 -1.0000 2635371 1579897594.80 151.3995 60.0038 32.0000 1.9895 1.9907 417.7326 418.0315 0.0449 -1.0000 -1.0000 2635887 1579897594.90 151.3995 60.0038 32.0000 1.9893 1.9905 417.7680 418.0680 0.0450 -1.0000 -1.0000 2635965 1579897595.00 151.4588 60.0039 32.0000 1.9885 1.9897 417.9109 418.2100 0.0449 -1.0000 -1.0000 2636152 1579897595.10 151.4588 60.0039 32.0000 1.9890 1.9901 418.0278 418.3262 0.0448 -1.0000 -1.0000 2636215 1579897595.20 151.4588 60.0039 32.0000 1.9891 1.9903 418.0830 418.3826 0.0450 -1.0000 -1.0000 2636293 1579897595.30 151.4588 60.0039 32.0000 1.9889 1.9901 417.8861 418.1863 0.0450 -1.0000 -1.0000 2636387 1579897595.40 151.4588 60.0039 32.0000 1.9899 1.9910 417.7800 418.0797 0.0450 -1.0000 -1.0000 2636465 1579897595.50 151.4588 60.0039 32.0000 1.9898 1.9910 417.8504 418.1506 0.0451 -1.0000 -1.0000 2636512 1579897595.60 151.4588 60.0039 32.0000 1.9889 1.9901 417.9958 418.2959 0.0450 -1.0000 -1.0000 2636590 1579897595.70 151.4588 60.0039 32.0000 1.9887 1.9899 417.8907 418.1903 0.0450 -1.0000 -1.0000 2636652 1579897595.80 151.4588 60.0039 32.0000 1.9897 1.9909 417.8684 418.1675 0.0450 -1.0000 -1.0000 2636715 1579897595.90 151.4588 60.0039 32.0000 1.9895 1.9906 417.8371 418.1369 0.0450 -1.0000 -1.0000 2636777 1579897596.00 151.4588 60.0039 32.0000 1.9890 1.9902 417.9906 418.2896 0.0449 -1.0000 -1.0000 2636855 1579897596.10 151.6065 60.0039 32.0000 1.9888 1.9900 418.0431 418.3426 0.0450 -1.0000 -1.0000 2636918 1579897596.20 151.6101 60.0039 32.0000 1.9889 1.9901 418.0341 418.3341 0.0451 -1.0000 -1.0000 2636980 1579897596.30 151.6101 60.0039 32.0000 1.9899 1.9911 417.9085 418.2085 0.0450 -1.0000 -1.0000 2637168 1579897596.40 151.6101 60.0039 32.0000 1.9892 1.9904 417.9562 418.2563 0.0451 -1.0000 -1.0000 2637230 1579897596.50 151.4949 60.0039 32.0000 1.9882 1.9894 417.9781 418.2781 0.0450 -1.0000 -1.0000 2637293 1579897596.60 151.4949 60.0039 32.0000 1.9888 1.9899 418.0487 418.3489 0.0451 -1.0000 -1.0000 2637371 1579897596.70 151.4949 60.0039 32.0000 1.9886 1.9898 417.7974 418.0975 0.0450 -1.0000 -1.0000 2637434 1579897596.80 151.4949 60.0039 32.0000 1.9887 1.9899 417.8028 418.1018 0.0449 -1.0000 -1.0000 2637684 1579897596.90 151.4949 60.0039 32.0000 1.9881 1.9893 417.9805 418.2800 0.0450 -1.0000 -1.0000 2637746 1579897597.00 151.4949 60.0039 32.0000 1.9884 1.9896 418.0908 418.3900 0.0449 -1.0000 -1.0000 2637809 1579897597.10 151.4949 60.0039 32.0000 1.9887 1.9899 417.8670 418.1668 0.0449 -1.0000 -1.0000 2637871 1579897597.20 151.4787 60.0039 32.0000 1.9899 1.9910 417.7997 418.0985 0.0449 -1.0000 -1.0000 2637949 1579897597.30 151.4787 60.0039 32.0000 1.9900 1.9911 417.8510 418.1505 0.0450 -1.0000 -1.0000 2638387 1579897597.40 151.4787 60.0039 32.0000 1.9890 1.9902 417.9899 418.2900 0.0450 -1.0000 -1.0000 2638465 1579897597.50 151.4787 60.0039 32.0000 1.9890 1.9901 418.0371 418.3366 0.0450 -1.0000 -1.0000 2638527 1579897597.60 151.4787 60.0039 32.0000 1.9891 1.9902 417.9649 418.2652 0.0451 -1.0000 -1.0000 2638590 1579897597.70 151.4787 60.0039 32.0000 1.9890 1.9901 417.8858 418.1854 0.0450 -1.0000 -1.0000 2638668 1579897597.80 151.4543 60.0039 32.0000 1.9895 1.9907 417.8920 418.1919 0.0451 -1.0000 -1.0000 2638902 1579897597.90 151.4482 60.0039 32.0000 1.9893 1.9904 418.1277 418.4280 0.0450 -1.0000 -1.0000 2638965 1579897598.00 151.4482 60.0039 32.0000 1.9893 1.9904 418.0292 418.3300 0.0451 -1.0000 -1.0000 2639027 1579897598.10 151.4482 60.0039 32.0000 1.9895 1.9907 417.8658 418.1658 0.0450 -1.0000 -1.0000 2639105 1579897598.20 151.4482 60.0039 32.0000 1.9894 1.9906 417.8298 418.1297 0.0450 -1.0000 -1.0000 2639152 1579897598.30 151.4542 60.0039 32.0000 1.9887 1.9899 417.9673 418.2666 0.0450 -1.0000 -1.0000 2639230 1579897598.40 151.4880 60.0039 32.0000 1.9887 1.9899 418.0137 418.3136 0.0450 -1.0000 -1.0000 2639481 1579897598.50 151.4880 60.0039 32.0000 1.9885 1.9896 418.0174 418.3167 0.0449 -1.0000 -1.0000 2639543 1579897598.60 151.5690 60.0039 32.0000 1.9895 1.9906 417.8337 418.1336 0.0451 -1.0000 -1.0000 2639637 1579897598.70 151.5735 60.0039 32.0000 1.9896 1.9908 417.7961 418.0966 0.0451 -1.0000 -1.0000 2639684 1579897598.80 151.5735 60.0039 32.0000 1.9886 1.9898 417.7937 418.0931 0.0450 -1.0000 -1.0000 2639746 1579897598.90 151.4933 60.0039 32.0000 1.9890 1.9901 417.8760 418.1762 0.0451 -1.0000 -1.0000 2640418 1579897599.00 151.4933 60.0039 32.0000 1.9890 1.9902 417.8728 418.1722 0.0449 -1.0000 -1.0000 2640465 1579897599.10 151.4933 60.0039 32.0000 1.9894 1.9906 417.8073 418.1072 0.0451 -1.0000 -1.0000 2640543 1579897599.20 151.4933 60.0039 32.0000 1.9883 1.9895 417.9826 418.2821 0.0450 -1.0000 -1.0000 2640605 1579897599.30 151.4933 60.0039 32.0000 1.9875 1.9887 418.0823 418.3818 0.0449 -1.0000 -1.0000 2640668 1579897599.40 151.4811 60.0039 32.0000 1.9889 1.9901 418.0290 418.3290 0.0451 -1.0000 -1.0000 2640746 1579897599.50 151.4599 60.0039 32.0000 1.9896 1.9908 417.8487 418.1488 0.0450 -1.0000 -1.0000 2640809 1579897599.60 151.4599 60.0039 32.0000 1.9900 1.9912 417.8264 418.1251 0.0449 -1.0000 -1.0000 2640871 1579897599.70 151.4599 60.0039 32.0000 1.9897 1.9909 417.9811 418.2805 0.0450 -1.0000 -1.0000 2640949 1579897599.80 151.4599 60.0039 32.0000 1.9886 1.9898 418.0591 418.3590 0.0450 -1.0000 -1.0000 2641012 1579897599.90 151.4599 60.0039 32.0000 1.9885 1.9897 417.9196 418.2191 0.0450 -1.0000 -1.0000 2641074 1579897600.00 151.4667 60.0039 32.0000 1.9897 1.9909 417.7818 418.0809 0.0449 -1.0000 -1.0000 2641152 1579897600.10 151.4862 60.0040 32.0000 1.9890 1.9902 418.1044 418.4039 0.0450 -1.0000 -1.0000 2641199 1579897600.20 151.4862 60.0040 32.0000 1.9883 1.9895 418.0068 418.3075 0.0451 -1.0000 -1.0000 2641262 1579897600.30 151.4862 60.0040 32.0000 1.9900 1.9912 417.8494 418.1496 0.0452 -1.0000 -1.0000 2641340 1579897600.40 151.4862 60.0040 32.0000 1.9896 1.9908 417.8210 418.1200 0.0449 -1.0000 -1.0000 2641402 1579897600.50 151.4862 60.0040 32.0000 1.9894 1.9906 417.8796 418.1797 0.0451 -1.0000 -1.0000 2641465 1579897600.60 151.4841 60.0040 32.0000 1.9883 1.9895 417.9514 418.2521 0.0451 -1.0000 -1.0000 2641543 1579897600.70 151.4841 60.0040 32.0000 1.9880 1.9892 418.0749 418.3741 0.0449 -1.0000 -1.0000 2641605 1579897600.80 151.4841 60.0040 32.0000 1.9897 1.9909 417.9531 418.2525 0.0450 -1.0000 -1.0000 2641668 1579897600.90 151.4841 60.0040 32.0000 1.9894 1.9906 417.7573 418.0568 0.0449 -1.0000 -1.0000 2641731 1579897601.00 151.4841 60.0040 32.0000 1.9888 1.9900 417.7927 418.0919 0.0450 -1.0000 -1.0000 2641793 1579897601.10 151.4841 60.0040 32.0000 1.9892 1.9904 417.9115 418.2115 0.0451 -1.0000 -1.0000 2641855 1579897601.20 151.4841 60.0040 32.0000 1.9889 1.9901 417.9200 418.2197 0.0450 -1.0000 -1.0000 2641934 1579897601.30 151.4841 60.0040 32.0000 1.9895 1.9907 417.8755 418.1748 0.0450 -1.0000 -1.0000 2641996 1579897601.40 151.4841 60.0040 32.0000 1.9893 1.9905 417.7852 418.0851 0.0450 -1.0000 -1.0000 2642637 1579897601.50 151.4841 60.0040 32.0000 1.9890 1.9902 417.9395 418.2391 0.0450 -1.0000 -1.0000 2642887 1579897601.60 151.4841 60.0040 32.0000 1.9880 1.9892 418.0821 418.3815 0.0449 -1.0000 -1.0000 2642949 1579897601.70 151.4841 60.0040 32.0000 1.9891 1.9902 417.9432 418.2425 0.0450 -1.0000 -1.0000 2643027 1579897601.80 151.4759 60.0040 32.0000 1.9891 1.9903 417.8765 418.1766 0.0451 -1.0000 -1.0000 2643090 1579897601.90 151.4298 60.0040 32.0000 1.9887 1.9899 417.8093 418.1078 0.0449 -1.0000 -1.0000 2643152 1579897602.00 151.4298 60.0040 32.0000 1.9883 1.9894 418.0639 418.3634 0.0450 -1.0000 -1.0000 2643230 1579897602.10 151.4298 60.0040 32.0000 1.9878 1.9890 418.0197 418.3196 0.0450 -1.0000 -1.0000 2643293 1579897602.20 151.4298 60.0040 32.0000 1.9889 1.9901 417.9307 418.2309 0.0451 -1.0000 -1.0000 2643355 1579897602.30 151.4298 60.0040 32.0000 1.9897 1.9909 417.8805 418.1802 0.0450 -1.0000 -1.0000 2643418 1579897602.40 151.4298 60.0040 32.0000 1.9889 1.9901 418.0029 418.3029 0.0450 -1.0000 -1.0000 2643481 1579897602.50 151.5110 60.0040 32.0000 1.9890 1.9902 418.1051 418.4059 0.0451 -1.0000 -1.0000 2643543 1579897602.60 151.5110 60.0040 32.0000 1.9887 1.9899 417.9398 418.2395 0.0449 -1.0000 -1.0000 2643621 1579897602.70 151.5110 60.0040 32.0000 1.9898 1.9910 417.7843 418.0831 0.0449 -1.0000 -1.0000 2643684 1579897602.80 151.5110 60.0040 32.0000 1.9893 1.9905 417.8153 418.1154 0.0451 -1.0000 -1.0000 2643746 1579897602.90 151.4506 60.0040 32.0000 1.9892 1.9904 417.8619 418.1613 0.0449 -1.0000 -1.0000 2643824 1579897603.00 151.4474 60.0040 32.0000 1.9890 1.9902 418.0460 418.3438 0.0446 -1.0000 -1.0000 2644152 1579897603.10 151.4474 60.0040 32.0000 1.9893 1.9904 418.0989 418.3987 0.0450 -1.0000 -1.0000 2644215 1579897603.20 151.4474 60.0040 32.0000 1.9892 1.9904 417.9741 418.2746 0.0451 -1.0000 -1.0000 2644278 1579897603.30 151.4474 60.0040 32.0000 1.9893 1.9905 417.8219 418.1203 0.0448 -1.0000 -1.0000 2644340 1579897603.40 151.4474 60.0040 32.0000 1.9900 1.9911 417.9425 418.2425 0.0450 -1.0000 -1.0000 2644418 1579897603.50 151.4474 60.0040 32.0000 1.9886 1.9897 418.1218 418.4205 0.0449 -1.0000 -1.0000 2644652 1579897603.60 151.4474 60.0040 32.0000 1.9892 1.9904 417.9351 418.2347 0.0450 -1.0000 -1.0000 2644715 1579897603.70 151.4474 60.0040 32.0000 1.9896 1.9908 417.7807 418.0813 0.0451 -1.0000 -1.0000 2644793 1579897603.80 151.4474 60.0040 32.0000 1.9885 1.9897 417.8444 418.1439 0.0450 -1.0000 -1.0000 2644855 1579897603.90 151.4474 60.0040 32.0000 1.9891 1.9903 418.0579 418.3578 0.0450 -1.0000 -1.0000 2644918 1579897604.00 151.4431 60.0040 32.0000 1.9894 1.9906 417.9534 418.2546 0.0452 -1.0000 -1.0000 2644996 1579897604.10 151.4431 60.0040 32.0000 1.9896 1.9908 417.9155 418.2156 0.0451 -1.0000 -1.0000 2645059 1579897604.20 151.4431 60.0040 32.0000 1.9901 1.9913 417.8480 418.1481 0.0450 -1.0000 -1.0000 2645137 1579897604.30 151.4431 60.0040 32.0000 1.9896 1.9908 417.7999 418.1004 0.0451 -1.0000 -1.0000 2645199 1579897604.40 151.4431 60.0040 32.0000 1.9893 1.9905 417.9213 418.2209 0.0450 -1.0000 -1.0000 2645262 1579897604.50 151.4431 60.0040 32.0000 1.9894 1.9906 418.0952 418.3947 0.0449 -1.0000 -1.0000 2645371 1579897604.60 151.4431 60.0040 32.0000 1.9900 1.9912 417.7762 418.0755 0.0450 -1.0000 -1.0000 2645434 1579897604.70 151.4787 60.0035 32.0000 1.9902 1.9914 417.7572 418.0566 0.0449 -1.0000 -1.0000 2645496 1579897604.80 151.4800 60.0035 32.0000 1.9895 1.9907 417.8666 418.1658 0.0450 -1.0000 -1.0000 2645559 1579897604.90 151.4800 60.0035 32.0000 1.9887 1.9898 417.9987 418.2996 0.0451 -1.0000 -1.0000 2645637 1579897605.00 151.4800 60.0035 32.0000 1.9891 1.9903 418.0435 418.3431 0.0450 -1.0000 -1.0000 2645699 1579897605.10 151.4800 60.0035 32.0000 1.9896 1.9907 417.8576 418.1571 0.0449 -1.0000 -1.0000 2645762 1579897605.20 151.4938 60.0035 32.0000 1.9904 1.9916 417.7377 418.0385 0.0452 -1.0000 -1.0000 2645840 1579897605.30 151.5489 60.0035 32.0000 1.9892 1.9903 417.8028 418.1031 0.0451 -1.0000 -1.0000 2645902 1579897605.40 151.5489 60.0035 32.0000 1.9885 1.9897 417.8470 418.1475 0.0452 -1.0000 -1.0000 2645965 1579897605.50 151.5489 60.0035 32.0000 1.9884 1.9896 417.9357 418.2343 0.0449 -1.0000 -1.0000 2646652 1579897605.60 151.5489 60.0035 32.0000 1.9896 1.9908 418.0324 418.3317 0.0448 -1.0000 -1.0000 2646715 1579897605.70 151.5489 60.0035 32.0000 1.9895 1.9907 417.8797 418.1788 0.0450 -1.0000 -1.0000 2646793 1579897605.80 151.6097 60.0035 32.0000 1.9891 1.9903 417.9075 418.2081 0.0451 -1.0000 -1.0000 2646855 1579897605.90 151.6097 60.0035 32.0000 1.9896 1.9908 417.8834 418.1832 0.0450 -1.0000 -1.0000 2646918 1579897606.00 151.6097 60.0035 32.0000 1.9886 1.9898 418.0304 418.3301 0.0450 -1.0000 -1.0000 2647152 1579897606.10 151.6097 60.0035 32.0000 1.9887 1.9899 417.9634 418.2628 0.0450 -1.0000 -1.0000 2647215 1579897606.20 151.6097 60.0035 32.0000 1.9901 1.9913 417.8001 418.0998 0.0450 -1.0000 -1.0000 2647277 1579897606.30 151.5971 60.0035 32.0000 1.9892 1.9904 417.7832 418.0810 0.0447 -1.0000 -1.0000 2647355 1579897606.40 151.4938 60.0035 32.0000 1.9886 1.9897 417.7690 418.0689 0.0451 -1.0000 -1.0000 2647418 1579897606.50 151.4938 60.0035 32.0000 1.9883 1.9894 417.9914 418.2917 0.0450 -1.0000 -1.0000 2647481 1579897606.60 151.4938 60.0035 32.0000 1.9887 1.9898 417.9020 418.2009 0.0448 -1.0000 -1.0000 2647668 1579897606.70 151.4938 60.0035 32.0000 1.9890 1.9902 417.9093 418.2093 0.0451 -1.0000 -1.0000 2647731 1579897606.80 151.4938 60.0035 32.0000 1.9893 1.9905 417.8549 418.1547 0.0450 -1.0000 -1.0000 2647793 1579897606.90 151.4932 60.0035 32.0000 1.9882 1.9893 417.9675 418.2670 0.0450 -1.0000 -1.0000 2647871 1579897607.00 151.4897 60.0035 32.0000 1.9888 1.9900 418.0689 418.3678 0.0449 -1.0000 -1.0000 2647934 1579897607.10 151.4897 60.0035 32.0000 1.9896 1.9907 417.9117 418.2109 0.0450 -1.0000 -1.0000 2648152 1579897607.20 151.4897 60.0035 32.0000 1.9900 1.9912 417.8301 418.1297 0.0450 -1.0000 -1.0000 2648231 1579897607.30 151.4897 60.0035 32.0000 1.9892 1.9904 417.8960 418.1962 0.0450 -1.0000 -1.0000 2648293 1579897607.40 151.4897 60.0035 32.0000 1.9890 1.9902 417.9297 418.2295 0.0451 -1.0000 -1.0000 2648371 1579897607.50 151.5138 60.0035 32.0000 1.9889 1.9901 418.0044 418.3033 0.0448 -1.0000 -1.0000 2648434 1579897607.60 151.5138 60.0035 32.0000 1.9895 1.9907 417.9253 418.2246 0.0450 -1.0000 -1.0000 2648496 1579897607.70 151.5138 60.0035 32.0000 1.9899 1.9910 417.7695 418.0694 0.0450 -1.0000 -1.0000 2648559 1579897607.80 151.5138 60.0035 32.0000 1.9896 1.9907 417.8654 418.1652 0.0450 -1.0000 -1.0000 2648637 1579897607.90 151.5138 60.0035 32.0000 1.9891 1.9903 417.8877 418.1884 0.0452 -1.0000 -1.0000 2648699 1579897608.00 151.5138 60.0035 32.0000 1.9885 1.9897 418.0364 418.3374 0.0452 -1.0000 -1.0000 2648762 1579897608.10 151.5138 60.0035 32.0000 1.9897 1.9909 417.8707 418.1702 0.0449 -1.0000 -1.0000 2648934 1579897608.20 151.5202 60.0035 32.0000 1.9895 1.9906 417.7550 418.0552 0.0451 -1.0000 -1.0000 2648996 1579897608.30 151.5415 60.0035 32.0000 1.9882 1.9894 417.8868 418.1873 0.0451 -1.0000 -1.0000 2649074 1579897608.40 151.5415 60.0035 32.0000 1.9883 1.9895 418.0207 418.3206 0.0450 -1.0000 -1.0000 2649137 1579897608.50 151.5415 60.0035 32.0000 1.9877 1.9888 417.9988 418.2988 0.0451 -1.0000 -1.0000 2649199 1579897608.60 151.5415 60.0035 32.0000 1.9888 1.9900 417.9305 418.2304 0.0450 -1.0000 -1.0000 2650090 1579897608.70 151.5415 60.0035 32.0000 1.9894 1.9905 417.7979 418.0981 0.0451 -1.0000 -1.0000 2650152 1579897608.80 151.4820 60.0035 32.0000 1.9896 1.9908 417.7473 418.0470 0.0450 -1.0000 -1.0000 2650215 1579897608.90 151.4820 60.0035 32.0000 1.9885 1.9897 417.8587 418.1585 0.0451 -1.0000 -1.0000 2650278 1579897609.00 151.4820 60.0035 32.0000 1.9885 1.9897 417.8678 418.1671 0.0450 -1.0000 -1.0000 2650340 1579897609.10 151.4820 60.0035 32.0000 1.9893 1.9904 417.8294 418.1289 0.0450 -1.0000 -1.0000 2650402 1579897609.20 151.4820 60.0035 32.0000 1.9896 1.9908 417.7837 418.0835 0.0451 -1.0000 -1.0000 2650480 1579897609.30 151.4820 60.0035 32.0000 1.9887 1.9899 417.7632 418.0629 0.0450 -1.0000 -1.0000 2650543 1579897609.40 151.4592 60.0035 32.0000 1.9880 1.9892 417.9931 418.2927 0.0449 -1.0000 -1.0000 2650621 1579897609.50 151.4592 60.0035 32.0000 1.9889 1.9900 417.9597 418.2592 0.0450 -1.0000 -1.0000 2650684 1579897609.60 151.4592 60.0035 32.0000 1.9886 1.9898 417.8091 418.1092 0.0451 -1.0000 -1.0000 2650746 1579897609.70 151.4592 60.0035 32.0000 1.9891 1.9902 417.8308 418.1307 0.0450 -1.0000 -1.0000 2650824 1579897609.80 151.4592 60.0035 32.0000 1.9897 1.9909 417.8507 418.1503 0.0450 -1.0000 -1.0000 2650887 1579897609.90 151.4592 60.0035 32.0000 1.9889 1.9901 417.8813 418.1809 0.0450 -1.0000 -1.0000 2650949 1579897610.00 151.4796 60.0037 32.0000 1.9877 1.9888 418.0114 418.3107 0.0449 -1.0000 -1.0000 2651012 1579897610.10 151.4796 60.0037 32.0000 1.9889 1.9901 417.9646 418.2639 0.0449 -1.0000 -1.0000 2651074 1579897610.20 151.4796 60.0037 32.0000 1.9896 1.9908 417.7492 418.0491 0.0450 -1.0000 -1.0000 2651152 1579897610.30 151.4796 60.0037 32.0000 1.9892 1.9904 417.8946 418.1942 0.0450 -1.0000 -1.0000 2651215 1579897610.40 151.4796 60.0037 32.0000 1.9883 1.9895 417.9374 418.2371 0.0450 -1.0000 -1.0000 2651277 1579897610.50 151.4796 60.0037 32.0000 1.9889 1.9901 417.8137 418.1138 0.0451 -1.0000 -1.0000 2651340 1579897610.60 151.4796 60.0037 32.0000 1.9895 1.9907 417.7609 418.0609 0.0450 -1.0000 -1.0000 2651418 1579897610.70 151.4796 60.0037 32.0000 1.9886 1.9897 417.8197 418.1188 0.0448 -1.0000 -1.0000 2651637 1579897610.80 151.4796 60.0037 32.0000 1.9878 1.9889 417.9118 418.2106 0.0449 -1.0000 -1.0000 2651699 1579897610.90 151.4796 60.0037 32.0000 1.9890 1.9901 417.9143 418.2128 0.0449 -1.0000 -1.0000 2651778 1579897611.00 151.4796 60.0037 32.0000 1.9884 1.9896 417.7340 418.0340 0.0451 -1.0000 -1.0000 2651840 1579897611.10 151.4650 60.0037 32.0000 1.9889 1.9901 417.6748 417.9741 0.0449 -1.0000 -1.0000 2651902 1579897611.20 151.4608 60.0037 32.0000 1.9898 1.9910 417.7454 418.0446 0.0450 -1.0000 -1.0000 2652137 1579897611.30 151.4608 60.0037 32.0000 1.9885 1.9897 417.9050 418.2046 0.0450 -1.0000 -1.0000 2652199 1579897611.40 151.4608 60.0037 32.0000 1.9890 1.9902 417.8348 418.1347 0.0451 -1.0000 -1.0000 2652278 1579897611.50 151.4608 60.0037 32.0000 1.9891 1.9902 417.7933 418.0925 0.0450 -1.0000 -1.0000 2652340 1579897611.60 151.4608 60.0037 32.0000 1.9892 1.9904 417.8403 418.1404 0.0450 -1.0000 -1.0000 2652402 1579897611.70 151.4608 60.0037 32.0000 1.9887 1.9898 417.9943 418.2943 0.0450 -1.0000 -1.0000 2652637 1579897611.80 151.4838 60.0037 32.0000 1.9892 1.9903 417.9125 418.2130 0.0451 -1.0000 -1.0000 2652699 1579897611.90 151.4838 60.0037 32.0000 1.9888 1.9900 417.8636 418.1627 0.0449 -1.0000 -1.0000 2652762 1579897612.00 151.4838 60.0037 32.0000 1.9887 1.9899 417.7414 418.0410 0.0450 -1.0000 -1.0000 2652840 1579897612.10 151.4838 60.0037 32.0000 1.9891 1.9902 417.9221 418.2226 0.0451 -1.0000 -1.0000 2652949 1579897612.20 151.4838 60.0037 32.0000 1.9890 1.9902 418.0673 418.3671 0.0450 -1.0000 -1.0000 2653012 1579897612.30 151.4838 60.0037 32.0000 1.9889 1.9901 417.8967 418.1973 0.0452 -1.0000 -1.0000 2653449 1579897612.40 151.5618 60.0037 32.0000 1.9895 1.9907 417.6971 417.9968 0.0450 -1.0000 -1.0000 2653512 1579897612.50 151.5618 60.0037 32.0000 1.9888 1.9900 417.9565 418.2560 0.0450 -1.0000 -1.0000 2653574 1579897612.60 151.5618 60.0037 32.0000 1.9885 1.9897 418.0387 418.3389 0.0451 -1.0000 -1.0000 2653652 1579897612.70 151.5618 60.0037 32.0000 1.9883 1.9895 417.9167 418.2165 0.0450 -1.0000 -1.0000 2653715 1579897612.80 151.5618 60.0037 32.0000 1.9897 1.9908 417.8007 418.1006 0.0450 -1.0000 -1.0000 2653934 1579897612.90 151.5618 60.0037 32.0000 1.9894 1.9906 417.7718 418.0710 0.0449 -1.0000 -1.0000 2654012 1579897613.00 151.5338 60.0037 32.0000 1.9887 1.9898 417.8782 418.1778 0.0450 -1.0000 -1.0000 2654074 1579897613.10 151.5338 60.0037 32.0000 1.9883 1.9895 417.9639 418.2639 0.0450 -1.0000 -1.0000 2654137 1579897613.20 151.5338 60.0037 32.0000 1.9887 1.9899 418.0223 418.3222 0.0451 -1.0000 -1.0000 2654199 1579897613.30 151.5338 60.0037 32.0000 1.9892 1.9904 417.8911 418.1911 0.0451 -1.0000 -1.0000 2654434 1579897613.40 151.5338 60.0037 32.0000 1.9903 1.9915 417.7371 418.0376 0.0452 -1.0000 -1.0000 2654496 1579897613.50 151.5037 60.0037 32.0000 1.9894 1.9906 417.7498 418.0501 0.0451 -1.0000 -1.0000 2654559 1579897613.60 151.5037 60.0037 32.0000 1.9888 1.9900 417.9884 418.2884 0.0450 -1.0000 -1.0000 2654621 1579897613.70 151.5037 60.0037 32.0000 1.9896 1.9908 417.8727 418.1729 0.0451 -1.0000 -1.0000 2654699 1579897613.80 151.5037 60.0037 32.0000 1.9897 1.9909 417.7941 418.0934 0.0449 -1.0000 -1.0000 2654934 1579897613.90 151.5037 60.0037 32.0000 1.9892 1.9904 417.9131 418.2133 0.0451 -1.0000 -1.0000 2654996 1579897614.00 151.4916 60.0037 32.0000 1.9896 1.9907 417.9809 418.2804 0.0450 -1.0000 -1.0000 2655059 1579897614.10 151.4768 60.0037 32.0000 1.9883 1.9895 417.9124 418.2120 0.0449 -1.0000 -1.0000 2655121 1579897614.20 151.4768 60.0037 32.0000 1.9892 1.9904 417.8219 418.1216 0.0450 -1.0000 -1.0000 2655184 1579897614.30 151.4768 60.0037 32.0000 1.9893 1.9905 417.8354 418.1353 0.0450 -1.0000 -1.0000 2655371 1579897614.40 151.4768 60.0037 32.0000 1.9888 1.9900 417.9270 418.2272 0.0451 -1.0000 -1.0000 2655434 1579897614.50 151.4768 60.0037 32.0000 1.9891 1.9903 418.1194 418.4183 0.0448 -1.0000 -1.0000 2655496 1579897614.60 151.4768 60.0037 32.0000 1.9889 1.9901 417.9899 418.2887 0.0449 -1.0000 -1.0000 2655574 1579897614.70 151.4768 60.0037 32.0000 1.9892 1.9904 417.9102 418.2100 0.0451 -1.0000 -1.0000 2655637 1579897614.80 151.4768 60.0037 32.0000 1.9887 1.9898 417.9504 418.2509 0.0451 -1.0000 -1.0000 2656121 1579897614.90 151.5204 60.0035 32.0000 1.9885 1.9897 417.9619 418.2613 0.0450 -1.0000 -1.0000 2656199 1579897615.00 151.5204 60.0035 32.0000 1.9886 1.9898 417.8824 418.1826 0.0451 -1.0000 -1.0000 2656262 1579897615.10 151.5204 60.0035 32.0000 1.9890 1.9902 417.7281 418.0278 0.0450 -1.0000 -1.0000 2656324 1579897615.20 151.5204 60.0035 32.0000 1.9883 1.9895 417.8819 418.1806 0.0449 -1.0000 -1.0000 2656402 1579897615.30 151.5204 60.0035 32.0000 1.9882 1.9893 417.9776 418.2773 0.0450 -1.0000 -1.0000 2656480 1579897615.40 151.4557 60.0035 32.0000 1.9889 1.9900 418.0659 418.3657 0.0450 -1.0000 -1.0000 2656559 1579897615.50 151.4557 60.0035 32.0000 1.9892 1.9904 417.7851 418.0839 0.0450 -1.0000 -1.0000 2656621 1579897615.60 151.4557 60.0035 32.0000 1.9900 1.9911 417.7798 418.0797 0.0450 -1.0000 -1.0000 2656684 1579897615.70 151.4557 60.0035 32.0000 1.9892 1.9904 417.7791 418.0786 0.0450 -1.0000 -1.0000 2656762 1579897615.80 151.4557 60.0035 32.0000 1.9889 1.9901 417.9262 418.2259 0.0450 -1.0000 -1.0000 2657137 1579897615.90 151.4557 60.0035 32.0000 1.9889 1.9901 417.9221 418.2224 0.0451 -1.0000 -1.0000 2657199 1579897616.00 151.4441 60.0035 32.0000 1.9893 1.9905 417.8748 418.1747 0.0450 -1.0000 -1.0000 2657277 1579897616.10 151.4441 60.0035 32.0000 1.9896 1.9907 417.8065 418.1061 0.0450 -1.0000 -1.0000 2657340 1579897616.20 151.4441 60.0035 32.0000 1.9887 1.9899 417.7579 418.0571 0.0449 -1.0000 -1.0000 2657402 1579897616.30 151.4441 60.0035 32.0000 1.9887 1.9899 417.8488 418.1482 0.0450 -1.0000 -1.0000 2657480 1579897616.40 151.4441 60.0035 32.0000 1.9882 1.9894 418.0145 418.3146 0.0450 -1.0000 -1.0000 2657528 1579897616.50 151.4441 60.0035 32.0000 1.9886 1.9898 417.9367 418.2361 0.0449 -1.0000 -1.0000 2657590 1579897616.60 151.4780 60.0035 32.0000 1.9898 1.9910 417.7285 418.0281 0.0450 -1.0000 -1.0000 2657668 1579897616.70 151.4780 60.0035 32.0000 1.9895 1.9907 417.8068 418.1067 0.0450 -1.0000 -1.0000 2657731 1579897616.80 151.4780 60.0035 32.0000 1.9888 1.9900 417.8398 418.1397 0.0450 -1.0000 -1.0000 2657793 1579897616.90 151.4780 60.0035 32.0000 1.9889 1.9901 417.9175 418.2172 0.0450 -1.0000 -1.0000 2657871 1579897617.00 151.4780 60.0035 32.0000 1.9896 1.9907 417.8680 418.1671 0.0449 -1.0000 -1.0000 2657934 1579897617.10 151.5372 60.0035 32.0000 1.9897 1.9909 417.7982 418.0976 0.0450 -1.0000 -1.0000 2657996 1579897617.20 151.5372 60.0035 32.0000 1.9886 1.9897 417.7293 418.0292 0.0451 -1.0000 -1.0000 2658059 1579897617.30 151.5372 60.0035 32.0000 1.9882 1.9894 418.0068 418.3068 0.0450 -1.0000 -1.0000 2658121 1579897617.40 151.5372 60.0035 32.0000 1.9890 1.9902 418.0112 418.3108 0.0449 -1.0000 -1.0000 2658668 1579897617.50 151.5372 60.0035 32.0000 1.9894 1.9906 417.6932 417.9931 0.0451 -1.0000 -1.0000 2658730 1579897617.60 151.5159 60.0035 32.0000 1.9895 1.9907 417.7261 418.0259 0.0450 -1.0000 -1.0000 2658793 1579897617.70 151.5078 60.0035 32.0000 1.9878 1.9890 417.8520 418.1514 0.0449 -1.0000 -1.0000 2658871 1579897617.80 151.5078 60.0035 32.0000 1.9886 1.9897 417.9797 418.2795 0.0450 -1.0000 -1.0000 2658934 1579897617.90 151.5078 60.0035 32.0000 1.9889 1.9900 417.8408 418.1402 0.0450 -1.0000 -1.0000 2658996 1579897618.00 151.5078 60.0035 32.0000 1.9892 1.9904 417.8694 418.1696 0.0451 -1.0000 -1.0000 2659074 1579897618.10 151.5078 60.0035 32.0000 1.9892 1.9904 417.8687 418.1696 0.0452 -1.0000 -1.0000 2659137 1579897618.20 151.4835 60.0035 32.0000 1.9884 1.9896 417.9009 418.2010 0.0450 -1.0000 -1.0000 2659199 1579897618.30 151.4357 60.0035 32.0000 1.9886 1.9898 417.9404 418.2401 0.0450 -1.0000 -1.0000 2659262 1579897618.40 151.4357 60.0035 32.0000 1.9893 1.9904 417.7841 418.0833 0.0449 -1.0000 -1.0000 2659402 1579897618.50 151.4357 60.0035 32.0000 1.9895 1.9907 417.8645 418.1635 0.0449 -1.0000 -1.0000 2659465 1579897618.60 151.4357 60.0035 32.0000 1.9887 1.9899 417.8958 418.1955 0.0450 -1.0000 -1.0000 2659527 1579897618.70 151.4357 60.0035 32.0000 1.9884 1.9895 417.9430 418.2428 0.0450 -1.0000 -1.0000 2659590 1579897618.80 151.5735 60.0035 32.0000 1.9885 1.9896 417.9838 418.2843 0.0451 -1.0000 -1.0000 2659668 1579897618.90 151.5735 60.0035 32.0000 1.9893 1.9905 417.9208 418.2207 0.0450 -1.0000 -1.0000 2700105 1579897619.00 151.5735 60.0035 32.0000 1.9896 1.9908 417.7240 418.0232 0.0450 -1.0000 -1.0000 2700168 1579897619.10 151.5735 60.0035 32.0000 1.9895 1.9907 417.8907 418.1909 0.0451 -1.0000 -1.0000 2700230 1579897619.20 151.5735 60.0035 32.0000 1.9896 1.9907 417.9840 418.2841 0.0451 -1.0000 -1.0000 2700293 1579897619.30 151.5735 60.0035 32.0000 1.9889 1.9901 417.9553 418.2549 0.0450 -1.0000 -1.0000 2700355 1579897619.40 151.5735 60.0035 32.0000 1.9897 1.9909 417.8028 418.1034 0.0451 -1.0000 -1.0000 2700434 1579897619.50 151.5735 60.0035 32.0000 1.9890 1.9902 417.8817 418.1812 0.0449 -1.0000 -1.0000 2700496 1579897619.60 151.5735 60.0035 32.0000 1.9887 1.9899 417.9479 418.2486 0.0452 -1.0000 -1.0000 2700559 1579897619.70 151.5735 60.0035 32.0000 1.9886 1.9898 418.0532 418.3534 0.0450 -1.0000 -1.0000 2700637 1579897619.80 151.5735 60.0035 32.0000 1.9887 1.9899 417.8665 418.1664 0.0450 -1.0000 -1.0000 2700699 1579897619.90 151.4854 60.0028 32.0000 1.9892 1.9904 417.7102 418.0102 0.0450 -1.0000 -1.0000 2700887 1579897620.00 151.4854 60.0028 32.0000 1.9889 1.9900 417.9619 418.2611 0.0450 -1.0000 -1.0000 2700965 1579897620.10 151.4854 60.0028 32.0000 1.9887 1.9899 417.9789 418.2788 0.0450 -1.0000 -1.0000 2701027 1579897620.20 151.4854 60.0028 32.0000 1.9888 1.9899 417.9865 418.2854 0.0449 -1.0000 -1.0000 2701090 1579897620.30 151.4854 60.0028 32.0000 1.9887 1.9899 417.9198 418.2192 0.0450 -1.0000 -1.0000 2701152 1579897620.40 151.4352 60.0028 32.0000 1.9898 1.9909 417.7896 418.0890 0.0449 -1.0000 -1.0000 2701387 1579897620.50 151.4276 60.0028 32.0000 1.9887 1.9899 417.8616 418.1621 0.0451 -1.0000 -1.0000 2701449 1579897620.60 151.4276 60.0028 32.0000 1.9894 1.9905 417.9880 418.2874 0.0449 -1.0000 -1.0000 2701527 1579897620.70 151.4276 60.0028 32.0000 1.9898 1.9910 417.9976 418.2970 0.0450 -1.0000 -1.0000 2701590 1579897620.80 151.4276 60.0028 32.0000 1.9891 1.9903 417.8111 418.1098 0.0449 -1.0000 -1.0000 2701652 1579897620.90 151.4276 60.0028 32.0000 1.9899 1.9910 417.8506 418.1499 0.0449 -1.0000 -1.0000 2701715 1579897621.00 151.4575 60.0028 32.0000 1.9897 1.9909 417.8499 418.1502 0.0451 -1.0000 -1.0000 2701902 1579897621.10 151.4575 60.0028 32.0000 1.9885 1.9897 418.0284 418.3282 0.0450 -1.0000 -1.0000 2701965 1579897621.20 151.4575 60.0028 32.0000 1.9882 1.9894 418.0437 418.3433 0.0450 -1.0000 -1.0000 2702043 1579897621.30 151.4575 60.0028 32.0000 1.9888 1.9899 418.0025 418.3022 0.0450 -1.0000 -1.0000 2702105 1579897621.40 151.4575 60.0028 32.0000 1.9883 1.9895 417.9599 418.2601 0.0450 -1.0000 -1.0000 2702184 1579897621.50 151.4575 60.0028 32.0000 1.9898 1.9910 417.7873 418.0866 0.0449 -1.0000 -1.0000 2702371 1579897621.60 151.5072 60.0028 32.0000 1.9889 1.9901 417.9148 418.2143 0.0450 -1.0000 -1.0000 2702434 1579897621.70 151.5161 60.0028 32.0000 1.9881 1.9893 418.0696 418.3702 0.0451 -1.0000 -1.0000 2702496 1579897621.80 151.5161 60.0028 32.0000 1.9889 1.9900 417.9098 418.2089 0.0449 -1.0000 -1.0000 2702559 1579897621.90 151.5161 60.0028 32.0000 1.9896 1.9908 417.6806 417.9804 0.0451 -1.0000 -1.0000 2702621 1579897622.00 151.5161 60.0028 32.0000 1.9893 1.9905 417.6765 417.9761 0.0450 -1.0000 -1.0000 2702699 1579897622.10 151.5161 60.0028 32.0000 1.9897 1.9909 417.7253 418.0243 0.0449 -1.0000 -1.0000 2702762 1579897622.20 151.5394 60.0028 32.0000 1.9893 1.9905 417.9984 418.2970 0.0448 -1.0000 -1.0000 2702824 1579897622.30 151.5394 60.0028 32.0000 1.9879 1.9891 418.0085 418.3083 0.0450 -1.0000 -1.0000 2702902 1579897622.40 151.5394 60.0028 32.0000 1.9885 1.9897 417.8723 418.1722 0.0450 -1.0000 -1.0000 2702965 1579897622.50 151.5394 60.0028 32.0000 1.9892 1.9904 417.7681 418.0687 0.0451 -1.0000 -1.0000 2703262 1579897622.60 151.5394 60.0028 32.0000 1.9890 1.9902 418.0590 418.3586 0.0450 -1.0000 -1.0000 2703324 1579897622.70 151.4421 60.0028 32.0000 1.9881 1.9892 417.9729 418.2730 0.0450 -1.0000 -1.0000 2703387 1579897622.80 151.4397 60.0028 32.0000 1.9890 1.9902 417.8620 418.1619 0.0451 -1.0000 -1.0000 2703449 1579897622.90 151.4397 60.0028 32.0000 1.9892 1.9903 417.5762 417.8768 0.0451 -1.0000 -1.0000 2703528 1579897623.00 151.4397 60.0028 32.0000 1.9887 1.9898 417.7830 418.0829 0.0450 -1.0000 -1.0000 2703590 1579897623.10 151.4397 60.0028 32.0000 1.9889 1.9900 417.8646 418.1646 0.0451 -1.0000 -1.0000 2703652 1579897623.20 151.4362 60.0028 32.0000 1.9884 1.9895 418.1197 418.4201 0.0451 -1.0000 -1.0000 2703730 1579897623.30 151.4206 60.0028 32.0000 1.9901 1.9913 417.9034 418.2030 0.0449 -1.0000 -1.0000 2703793 1579897623.40 151.4206 60.0028 32.0000 1.9893 1.9904 417.7767 418.0769 0.0451 -1.0000 -1.0000 2703855 1579897623.50 151.4206 60.0028 32.0000 1.9893 1.9904 417.7464 418.0457 0.0450 -1.0000 -1.0000 2704465 1579897623.60 151.4206 60.0028 32.0000 1.9887 1.9899 417.8786 418.1783 0.0450 -1.0000 -1.0000 2704527 1579897623.70 151.4206 60.0028 32.0000 1.9897 1.9909 417.9212 418.2207 0.0450 -1.0000 -1.0000 2704605 1579897623.80 151.5316 60.0028 32.0000 1.9897 1.9909 417.7379 418.0374 0.0450 -1.0000 -1.0000 2704668 1579897623.90 151.5316 60.0028 32.0000 1.9896 1.9908 417.7693 418.0687 0.0450 -1.0000 -1.0000 2704730 1579897624.00 151.5316 60.0028 32.0000 1.9890 1.9901 417.8753 418.1750 0.0449 -1.0000 -1.0000 2704793 1579897624.10 151.5316 60.0028 32.0000 1.9888 1.9900 417.9747 418.2748 0.0451 -1.0000 -1.0000 2704855 1579897624.20 151.5316 60.0028 32.0000 1.9889 1.9901 417.9028 418.2038 0.0452 -1.0000 -1.0000 2704918 1579897624.30 151.5552 60.0028 32.0000 1.9893 1.9904 417.7284 418.0284 0.0450 -1.0000 -1.0000 2704996 1579897624.40 151.5846 60.0028 32.0000 1.9893 1.9905 417.7646 418.0637 0.0449 -1.0000 -1.0000 2705059 1579897624.50 151.5846 60.0028 32.0000 1.9884 1.9896 418.0162 418.3161 0.0450 -1.0000 -1.0000 2705152 1579897624.60 151.5846 60.0028 32.0000 1.9888 1.9900 418.0273 418.3268 0.0450 -1.0000 -1.0000 2705230 1579897624.70 151.5846 60.0028 32.0000 1.9897 1.9909 417.9631 418.2628 0.0450 -1.0000 -1.0000 2705293 1579897624.80 151.5846 60.0028 32.0000 1.9888 1.9900 417.8803 418.1806 0.0451 -1.0000 -1.0000 2705355 1579897624.90 151.5101 60.0025 32.0000 1.9887 1.9899 417.9795 418.2789 0.0449 -1.0000 -1.0000 2705434 1579897625.00 151.5101 60.0025 32.0000 1.9891 1.9903 418.0008 418.3014 0.0451 -1.0000 -1.0000 2705652 1579897625.10 151.5101 60.0025 32.0000 1.9889 1.9901 417.9165 418.2155 0.0448 -1.0000 -1.0000 2705715 1579897625.20 151.5101 60.0025 32.0000 1.9898 1.9910 417.8749 418.1743 0.0450 -1.0000 -1.0000 2705793 1579897625.30 151.5101 60.0025 32.0000 1.9902 1.9914 417.8970 418.1972 0.0451 -1.0000 -1.0000 2705856 1579897625.40 151.5651 60.0025 32.0000 1.9896 1.9908 418.0440 418.3444 0.0451 -1.0000 -1.0000 2705934 1579897625.50 151.5732 60.0025 32.0000 1.9890 1.9902 418.1075 418.4063 0.0449 -1.0000 -1.0000 2705981 1579897625.60 151.5732 60.0025 32.0000 1.9894 1.9905 417.9069 418.2064 0.0449 -1.0000 -1.0000 2706184 1579897625.70 151.5732 60.0025 32.0000 1.9898 1.9910 417.8137 418.1128 0.0450 -1.0000 -1.0000 2706262 1579897625.80 151.5732 60.0025 32.0000 1.9899 1.9910 417.7679 418.0675 0.0450 -1.0000 -1.0000 2706324 1579897625.90 151.5732 60.0025 32.0000 1.9886 1.9898 417.9425 418.2424 0.0450 -1.0000 -1.0000 2706387 1579897626.00 151.5571 60.0025 32.0000 1.9890 1.9901 417.9588 418.2591 0.0451 -1.0000 -1.0000 2706465 1579897626.10 151.5571 60.0025 32.0000 1.9888 1.9900 417.8698 418.1694 0.0449 -1.0000 -1.0000 2707168 1579897626.20 151.5571 60.0025 32.0000 1.9897 1.9909 417.7660 418.0647 0.0449 -1.0000 -1.0000 2707230 1579897626.30 151.5571 60.0025 32.0000 1.9896 1.9907 417.8510 418.1504 0.0450 -1.0000 -1.0000 2707309 1579897626.40 151.5571 60.0025 32.0000 1.9888 1.9900 417.9792 418.2796 0.0451 -1.0000 -1.0000 2707371 1579897626.50 151.4963 60.0025 32.0000 1.9891 1.9903 417.8890 418.1891 0.0450 -1.0000 -1.0000 2707418 1579897626.60 151.4885 60.0025 32.0000 1.9891 1.9903 417.8400 418.1398 0.0450 -1.0000 -1.0000 2707918 1579897626.70 151.4885 60.0025 32.0000 1.9889 1.9901 417.8511 418.1512 0.0451 -1.0000 -1.0000 2707981 1579897626.80 151.4885 60.0025 32.0000 1.9884 1.9896 417.8860 418.1859 0.0451 -1.0000 -1.0000 2708059 1579897626.90 151.4885 60.0025 32.0000 1.9887 1.9899 417.9941 418.2937 0.0449 -1.0000 -1.0000 2708121 1579897627.00 151.4885 60.0025 32.0000 1.9882 1.9894 417.9732 418.2739 0.0451 -1.0000 -1.0000 2708184 1579897627.10 151.4885 60.0025 32.0000 1.9894 1.9906 417.7324 418.0323 0.0450 -1.0000 -1.0000 2708246 1579897627.20 151.4885 60.0025 32.0000 1.9894 1.9906 417.8107 418.1102 0.0450 -1.0000 -1.0000 2708324 1579897627.30 151.4885 60.0025 32.0000 1.9886 1.9898 417.9457 418.2463 0.0451 -1.0000 -1.0000 2708387 1579897627.40 151.4849 60.0025 32.0000 1.9888 1.9900 418.0125 418.3115 0.0449 -1.0000 -1.0000 2708465 1579897627.50 151.4849 60.0025 32.0000 1.9886 1.9898 417.8959 418.1954 0.0450 -1.0000 -1.0000 2708527 1579897627.60 151.4970 60.0025 32.0000 1.9890 1.9902 417.7433 418.0422 0.0449 -1.0000 -1.0000 2708590 1579897627.70 151.4970 60.0025 32.0000 1.9890 1.9902 417.8053 418.1049 0.0450 -1.0000 -1.0000 2708652 1579897627.80 151.4970 60.0025 32.0000 1.9886 1.9897 417.9917 418.2924 0.0452 -1.0000 -1.0000 2708715 1579897627.90 151.4970 60.0025 32.0000 1.9883 1.9895 417.9768 418.2760 0.0449 -1.0000 -1.0000 2708777 1579897628.00 151.4970 60.0025 32.0000 1.9887 1.9898 417.9033 418.2029 0.0450 -1.0000 -1.0000 2708855 1579897628.10 151.4970 60.0025 32.0000 1.9891 1.9903 417.7284 418.0282 0.0450 -1.0000 -1.0000 2708918 1579897628.20 151.4780 60.0025 32.0000 1.9892 1.9904 417.9664 418.2663 0.0450 -1.0000 -1.0000 2708980 1579897628.30 151.4731 60.0025 32.0000 1.9879 1.9891 417.9278 418.2279 0.0451 -1.0000 -1.0000 2709059 1579897628.40 151.4731 60.0025 32.0000 1.9888 1.9900 417.9684 418.2686 0.0450 -1.0000 -1.0000 2709121 1579897628.50 151.4731 60.0025 32.0000 1.9895 1.9907 417.7783 418.0787 0.0451 -1.0000 -1.0000 2709184 1579897628.60 151.4731 60.0025 32.0000 1.9891 1.9902 417.6867 417.9866 0.0451 -1.0000 -1.0000 2709262 1579897628.70 151.4731 60.0025 32.0000 1.9887 1.9899 417.8416 418.1423 0.0452 -1.0000 -1.0000 2709434 1579897628.80 151.4731 60.0025 32.0000 1.9878 1.9889 417.9326 418.2321 0.0450 -1.0000 -1.0000 2709496 1579897628.90 151.4731 60.0025 32.0000 1.9885 1.9897 417.9042 418.2039 0.0450 -1.0000 -1.0000 2709574 1579897629.00 151.4731 60.0025 32.0000 1.9896 1.9908 417.7716 418.0707 0.0449 -1.0000 -1.0000 2709637 1579897629.10 151.4731 60.0025 32.0000 1.9891 1.9903 417.6372 417.9364 0.0450 -1.0000 -1.0000 2709699 1579897629.20 151.4731 60.0025 32.0000 1.9890 1.9902 417.8268 418.1263 0.0450 -1.0000 -1.0000 2709934 1579897629.30 151.4731 60.0025 32.0000 1.9886 1.9898 417.9363 418.2360 0.0450 -1.0000 -1.0000 2709996 1579897629.40 151.4731 60.0025 32.0000 1.9890 1.9901 417.8356 418.1349 0.0450 -1.0000 -1.0000 2710059 1579897629.50 151.4731 60.0025 32.0000 1.9890 1.9902 417.8353 418.1349 0.0450 -1.0000 -1.0000 2710121 1579897629.60 151.4731 60.0025 32.0000 1.9891 1.9903 417.7255 418.0251 0.0450 -1.0000 -1.0000 2710184 1579897629.70 151.4731 60.0025 32.0000 1.9888 1.9900 417.9954 418.2944 0.0449 -1.0000 -1.0000 2710418 1579897629.80 151.4731 60.0025 32.0000 1.9888 1.9900 417.9836 418.2826 0.0449 -1.0000 -1.0000 2710480 1579897629.90 151.3954 60.0025 32.0000 1.9888 1.9900 417.9532 418.2530 0.0450 -1.0000 -1.0000 2710543 1579897630.00 151.4987 60.0026 32.0000 1.9896 1.9908 417.9969 418.2969 0.0450 -1.0000 -1.0000 2710621 1579897630.10 151.5587 60.0026 32.0000 1.9892 1.9904 417.7639 418.0630 0.0449 -1.0000 -1.0000 2710684 1579897630.20 151.5587 60.0026 32.0000 1.9896 1.9908 417.8674 418.1666 0.0449 -1.0000 -1.0000 2710918 1579897630.30 151.5587 60.0026 32.0000 1.9880 1.9891 418.0462 418.3453 0.0449 -1.0000 -1.0000 2710980 1579897630.40 151.5566 60.0026 32.0000 1.9891 1.9903 417.9326 418.2324 0.0450 -1.0000 -1.0000 2711043 1579897630.50 151.4990 60.0026 32.0000 1.9889 1.9901 417.7725 418.0719 0.0449 -1.0000 -1.0000 2711105 1579897630.60 151.4990 60.0026 32.0000 1.9887 1.9899 417.6603 417.9593 0.0449 -1.0000 -1.0000 2711184 1579897630.70 151.4990 60.0026 32.0000 1.9881 1.9892 417.8892 418.1886 0.0449 -1.0000 -1.0000 2711402 1579897630.80 151.4990 60.0026 32.0000 1.9883 1.9895 417.9354 418.2342 0.0449 -1.0000 -1.0000 2711465 1579897630.90 151.4990 60.0026 32.0000 1.9884 1.9896 417.8035 418.1028 0.0450 -1.0000 -1.0000 2711543 1579897631.00 151.4282 60.0026 32.0000 1.9897 1.9909 417.7566 418.0560 0.0449 -1.0000 -1.0000 2711605 1579897631.10 151.4273 60.0026 32.0000 1.9890 1.9902 417.7761 418.0760 0.0451 -1.0000 -1.0000 2711668 1579897631.20 151.4273 60.0026 32.0000 1.9883 1.9894 418.1170 418.4165 0.0449 -1.0000 -1.0000 2711949 1579897631.30 151.4273 60.0026 32.0000 1.9889 1.9901 417.9669 418.2656 0.0449 -1.0000 -1.0000 2712012 1579897631.40 151.4273 60.0026 32.0000 1.9890 1.9902 417.7393 418.0392 0.0451 -1.0000 -1.0000 2712090 1579897631.50 151.4247 60.0026 32.0000 1.9896 1.9908 417.7543 418.0552 0.0451 -1.0000 -1.0000 2712153 1579897631.60 151.4122 60.0026 32.0000 1.9890 1.9902 417.9145 418.2144 0.0451 -1.0000 -1.0000 2712215 1579897631.70 151.4122 60.0026 32.0000 1.9879 1.9891 417.9764 418.2758 0.0449 -1.0000 -1.0000 2712449 1579897631.80 151.4122 60.0026 32.0000 1.9883 1.9895 417.9961 418.2962 0.0451 -1.0000 -1.0000 2712512 1579897631.90 151.4122 60.0026 32.0000 1.9898 1.9910 417.8382 418.1390 0.0451 -1.0000 -1.0000 2712574 1579897632.00 151.4122 60.0026 32.0000 1.9900 1.9912 417.6953 417.9951 0.0450 -1.0000 -1.0000 2712652 1579897632.10 151.4122 60.0026 32.0000 1.9899 1.9910 417.7844 418.0836 0.0450 -1.0000 -1.0000 2712715 1579897632.20 151.4122 60.0026 32.0000 1.9884 1.9896 417.8277 418.1271 0.0449 -1.0000 -1.0000 2713199 1579897632.30 151.4122 60.0026 32.0000 1.9885 1.9897 417.9580 418.2574 0.0450 -1.0000 -1.0000 2713277 1579897632.40 151.4122 60.0026 32.0000 1.9896 1.9908 417.9537 418.2535 0.0450 -1.0000 -1.0000 2713340 1579897632.50 151.4122 60.0026 32.0000 1.9895 1.9907 417.8859 418.1853 0.0449 -1.0000 -1.0000 2713402 1579897632.60 151.4301 60.0026 32.0000 1.9895 1.9907 417.8579 418.1572 0.0449 -1.0000 -1.0000 2713481 1579897632.70 151.5231 60.0026 32.0000 1.9889 1.9901 417.9330 418.2320 0.0450 -1.0000 -1.0000 2713653 1579897632.80 151.5231 60.0026 32.0000 1.9889 1.9901 417.9016 418.2018 0.0450 -1.0000 -1.0000 2713715 1579897632.90 151.5231 60.0026 32.0000 1.9894 1.9906 417.7279 418.0270 0.0449 -1.0000 -1.0000 2713793 1579897633.00 151.5231 60.0026 32.0000 1.9891 1.9903 417.7773 418.0771 0.0450 -1.0000 -1.0000 2713840 1579897633.10 151.5231 60.0026 32.0000 1.9887 1.9899 417.9067 418.2063 0.0450 -1.0000 -1.0000 2713918 1579897633.20 151.5439 60.0026 32.0000 1.9889 1.9901 417.9038 418.2027 0.0448 -1.0000 -1.0000 2713996 1579897633.30 151.5439 60.0026 32.0000 1.9890 1.9902 417.9510 418.2503 0.0450 -1.0000 -1.0000 2714168 1579897633.40 151.5439 60.0026 32.0000 1.9900 1.9912 417.7341 418.0338 0.0450 -1.0000 -1.0000 2714231 1579897633.50 151.4331 60.0026 32.0000 1.9893 1.9905 417.7683 418.0668 0.0448 -1.0000 -1.0000 2714293 1579897633.60 151.4331 60.0026 32.0000 1.9896 1.9908 417.7952 418.0945 0.0449 -1.0000 -1.0000 2714371 1579897633.70 151.4196 60.0026 32.0000 1.9889 1.9900 418.0470 418.3470 0.0451 -1.0000 -1.0000 2714449 1579897633.80 151.4172 60.0026 32.0000 1.9888 1.9899 417.8818 418.1812 0.0449 -1.0000 -1.0000 2714668 1579897633.90 151.4172 60.0026 32.0000 1.9896 1.9907 417.7792 418.0784 0.0450 -1.0000 -1.0000 2714730 1579897634.00 151.4172 60.0026 32.0000 1.9893 1.9905 417.7285 418.0282 0.0450 -1.0000 -1.0000 2714809 1579897634.10 151.4172 60.0026 32.0000 1.9893 1.9905 417.8366 418.1361 0.0450 -1.0000 -1.0000 2714871 1579897634.20 151.4240 60.0026 32.0000 1.9894 1.9906 417.9807 418.2805 0.0450 -1.0000 -1.0000 2714934 1579897634.30 151.4976 60.0026 32.0000 1.9887 1.9898 417.8953 418.1954 0.0451 -1.0000 -1.0000 2715168 1579897634.40 151.4976 60.0026 32.0000 1.9890 1.9901 417.7766 418.0752 0.0449 -1.0000 -1.0000 2715230 1579897634.50 151.4976 60.0026 32.0000 1.9899 1.9910 417.8062 418.1062 0.0450 -1.0000 -1.0000 2715293 1579897634.60 151.4976 60.0026 32.0000 1.9890 1.9902 417.9347 418.2345 0.0451 -1.0000 -1.0000 2715371 1579897634.70 151.4976 60.0026 32.0000 1.9893 1.9904 418.0639 418.3639 0.0450 -1.0000 -1.0000 2715449 1579897634.80 151.5670 60.0023 32.0000 1.9894 1.9905 417.9221 418.2212 0.0449 -1.0000 -1.0000 2715668 1579897634.90 151.5670 60.0023 32.0000 1.9896 1.9908 417.9447 418.2439 0.0449 -1.0000 -1.0000 2715746 1579897635.00 151.5670 60.0023 32.0000 1.9891 1.9902 418.0006 418.2997 0.0449 -1.0000 -1.0000 2715809 1579897635.10 151.5670 60.0023 32.0000 1.9893 1.9905 417.9415 418.2414 0.0450 -1.0000 -1.0000 2715871 1579897635.20 151.5670 60.0023 32.0000 1.9898 1.9910 417.9526 418.2531 0.0452 -1.0000 -1.0000 2715949 1579897635.30 151.5339 60.0023 32.0000 1.9897 1.9909 417.8350 418.1348 0.0450 -1.0000 -1.0000 2716168 1579897635.40 151.4933 60.0023 32.0000 1.9892 1.9904 417.8196 418.1205 0.0451 -1.0000 -1.0000 2716246 1579897635.50 151.4933 60.0023 32.0000 1.9880 1.9892 417.9877 418.2866 0.0449 -1.0000 -1.0000 2716309 1579897635.60 151.4933 60.0023 32.0000 1.9890 1.9902 417.9428 418.2415 0.0449 -1.0000 -1.0000 2716371 1579897635.70 151.4933 60.0023 32.0000 1.9893 1.9905 417.7710 418.0702 0.0450 -1.0000 -1.0000 2716434 1579897635.80 151.4933 60.0023 32.0000 1.9891 1.9903 417.7443 418.0441 0.0451 -1.0000 -1.0000 2716934 1579897635.90 151.4933 60.0023 32.0000 1.9892 1.9903 417.8945 418.1940 0.0449 -1.0000 -1.0000 2716996 1579897636.00 151.4933 60.0023 32.0000 1.9878 1.9890 418.0163 418.3157 0.0450 -1.0000 -1.0000 2717059 1579897636.10 151.4933 60.0023 32.0000 1.9900 1.9912 417.8181 418.1183 0.0451 -1.0000 -1.0000 2717121 1579897636.20 151.4933 60.0023 32.0000 1.9900 1.9912 417.7557 418.0547 0.0449 -1.0000 -1.0000 2717184 1579897636.30 151.4933 60.0023 32.0000 1.9891 1.9903 417.8790 418.1789 0.0450 -1.0000 -1.0000 2717262 1579897636.40 151.4890 60.0023 32.0000 1.9883 1.9895 418.0078 418.3073 0.0450 -1.0000 -1.0000 2717387 1579897636.50 151.4873 60.0023 32.0000 1.9888 1.9899 417.9955 418.2949 0.0449 -1.0000 -1.0000 2717449 1579897636.60 151.4873 60.0023 32.0000 1.9894 1.9905 417.9390 418.2386 0.0450 -1.0000 -1.0000 2717528 1579897636.70 151.4873 60.0023 32.0000 1.9895 1.9907 417.8464 418.1459 0.0450 -1.0000 -1.0000 2717590 1579897636.80 151.4873 60.0023 32.0000 1.9892 1.9904 417.8768 418.1773 0.0451 -1.0000 -1.0000 2717653 1579897636.90 151.4910 60.0023 32.0000 1.9883 1.9895 418.0123 418.3115 0.0449 -1.0000 -1.0000 2717887 1579897637.00 151.5820 60.0023 32.0000 1.9881 1.9893 417.9679 418.2671 0.0449 -1.0000 -1.0000 2717949 1579897637.10 151.5820 60.0023 32.0000 1.9886 1.9898 417.9416 418.2413 0.0450 -1.0000 -1.0000 2718012 1579897637.20 151.5820 60.0023 32.0000 1.9892 1.9904 417.8124 418.1119 0.0449 -1.0000 -1.0000 2718090 1579897637.30 151.5820 60.0023 32.0000 1.9882 1.9894 417.9613 418.2604 0.0449 -1.0000 -1.0000 2718153 1579897637.40 151.5560 60.0023 32.0000 1.9885 1.9897 417.9678 418.2679 0.0451 -1.0000 -1.0000 2718402 1579897637.50 151.4482 60.0023 32.0000 1.9897 1.9909 417.8378 418.1371 0.0449 -1.0000 -1.0000 2718465 1579897637.60 151.4482 60.0023 32.0000 1.9893 1.9905 417.8351 418.1345 0.0450 -1.0000 -1.0000 2718527 1579897637.70 151.4482 60.0023 32.0000 1.9892 1.9904 417.7389 418.0392 0.0451 -1.0000 -1.0000 2718605 1579897637.80 151.4482 60.0023 32.0000 1.9888 1.9899 417.8580 418.1571 0.0450 -1.0000 -1.0000 2718668 1579897637.90 151.4482 60.0023 32.0000 1.9883 1.9895 417.9776 418.2783 0.0451 -1.0000 -1.0000 2719402 1579897638.00 151.4499 60.0023 32.0000 1.9896 1.9908 417.8996 418.1980 0.0448 -1.0000 -1.0000 2719481 1579897638.10 151.4551 60.0023 32.0000 1.9895 1.9907 417.8266 418.1257 0.0449 -1.0000 -1.0000 2719543 1579897638.20 151.4551 60.0023 32.0000 1.9897 1.9908 417.8297 418.1287 0.0449 -1.0000 -1.0000 2719605 1579897638.30 151.4551 60.0023 32.0000 1.9889 1.9900 418.0611 418.3603 0.0450 -1.0000 -1.0000 2719684 1579897638.40 151.4551 60.0023 32.0000 1.9883 1.9895 418.1036 418.4038 0.0450 -1.0000 -1.0000 2719746 1579897638.50 151.4551 60.0023 32.0000 1.9886 1.9898 417.9944 418.2939 0.0450 -1.0000 -1.0000 2719809 1579897638.60 151.4551 60.0023 32.0000 1.9897 1.9909 417.8695 418.1693 0.0450 -1.0000 -1.0000 2719871 1579897638.70 151.4551 60.0023 32.0000 1.9898 1.9910 417.9949 418.2943 0.0449 -1.0000 -1.0000 2719934 1579897638.80 151.4551 60.0023 32.0000 1.9889 1.9900 418.0162 418.3152 0.0449 -1.0000 -1.0000 2719996 1579897638.90 151.4551 60.0023 32.0000 1.9892 1.9903 417.9839 418.2836 0.0450 -1.0000 -1.0000 2720074 1579897639.00 151.4551 60.0023 32.0000 1.9894 1.9906 417.9002 418.1985 0.0449 -1.0000 -1.0000 2720137 1579897639.10 151.4551 60.0023 32.0000 1.9894 1.9906 417.8726 418.1728 0.0450 -1.0000 -1.0000 2720199 1579897639.20 151.5036 60.0023 32.0000 1.9884 1.9896 418.0083 418.3066 0.0448 -1.0000 -1.0000 2720278 1579897639.30 151.5036 60.0023 32.0000 1.9887 1.9898 418.0394 418.3394 0.0451 -1.0000 -1.0000 2720340 1579897639.40 151.5036 60.0023 32.0000 1.9888 1.9899 417.9154 418.2150 0.0449 -1.0000 -1.0000 2720402 1579897639.50 151.5036 60.0023 32.0000 1.9887 1.9898 417.7786 418.0778 0.0450 -1.0000 -1.0000 2720465 1579897639.60 151.5036 60.0023 32.0000 1.9890 1.9902 417.9914 418.2903 0.0449 -1.0000 -1.0000 2720527 1579897639.70 151.4916 60.0025 32.0000 1.9887 1.9899 418.0234 418.3229 0.0450 -1.0000 -1.0000 2720605 1579897639.80 151.4757 60.0028 32.0000 1.9894 1.9906 417.8881 418.1877 0.0450 -1.0000 -1.0000 2720668 1579897639.90 151.4757 60.0028 32.0000 1.9893 1.9905 417.7511 418.0500 0.0449 -1.0000 -1.0000 2720730 1579897640.00 151.4757 60.0028 32.0000 1.9890 1.9902 417.9022 418.2022 0.0450 -1.0000 -1.0000 2720809 1579897640.10 151.4757 60.0028 32.0000 1.9888 1.9899 417.9415 418.2413 0.0450 -1.0000 -1.0000 2720871 1579897640.20 151.4757 60.0028 32.0000 1.9893 1.9905 417.8646 418.1642 0.0450 -1.0000 -1.0000 2720934 1579897640.30 151.4757 60.0028 32.0000 1.9897 1.9908 417.7841 418.0832 0.0450 -1.0000 -1.0000 2721012 1579897640.40 151.4620 60.0028 32.0000 1.9896 1.9908 417.7281 418.0277 0.0450 -1.0000 -1.0000 2721059 1579897640.50 151.4620 60.0028 32.0000 1.9891 1.9903 417.8447 418.1438 0.0449 -1.0000 -1.0000 2721199 1579897640.60 151.4620 60.0028 32.0000 1.9896 1.9908 418.0408 418.3404 0.0450 -1.0000 -1.0000 2721277 1579897640.70 151.4620 60.0028 32.0000 1.9896 1.9907 417.7987 418.0981 0.0450 -1.0000 -1.0000 2721340 1579897640.80 151.4620 60.0028 32.0000 1.9902 1.9914 417.7460 418.0443 0.0448 -1.0000 -1.0000 2721402 1579897640.90 151.4620 60.0028 32.0000 1.9895 1.9907 417.8097 418.1099 0.0449 -1.0000 -1.0000 2721465 1579897641.00 151.4620 60.0028 32.0000 1.9895 1.9907 417.9651 418.2640 0.0450 -1.0000 -1.0000 2721902 1579897641.10 151.4620 60.0028 32.0000 1.9892 1.9904 417.9780 418.2782 0.0451 -1.0000 -1.0000 2721965 1579897641.20 151.4620 60.0028 32.0000 1.9895 1.9907 418.0123 418.3125 0.0451 -1.0000 -1.0000 2722043 1579897641.30 151.4620 60.0028 32.0000 1.9907 1.9919 417.8846 418.1843 0.0450 -1.0000 -1.0000 2722090 1579897641.40 151.4620 60.0028 32.0000 1.9900 1.9912 417.7644 418.0635 0.0450 -1.0000 -1.0000 2722168 1579897641.50 151.5019 60.0028 32.0000 1.9900 1.9912 417.8678 418.1676 0.0449 -1.0000 -1.0000 2722246 1579897641.60 151.5019 60.0028 32.0000 1.9882 1.9894 418.0308 418.3307 0.0451 -1.0000 -1.0000 2722418 1579897641.70 151.5019 60.0028 32.0000 1.9892 1.9903 417.7947 418.0951 0.0451 -1.0000 -1.0000 2722480 1579897641.80 151.5019 60.0028 32.0000 1.9895 1.9907 417.8072 418.1062 0.0449 -1.0000 -1.0000 2722543 1579897641.90 151.5374 60.0028 32.0000 1.9899 1.9911 417.8115 418.1103 0.0449 -1.0000 -1.0000 2722605 1579897642.00 151.5374 60.0028 32.0000 1.9890 1.9902 418.0222 418.3217 0.0450 -1.0000 -1.0000 2722684 1579897642.10 151.5374 60.0028 32.0000 1.9890 1.9902 418.0534 418.3540 0.0450 -1.0000 -1.0000 2722918 1579897642.20 151.5485 60.0028 32.0000 1.9883 1.9895 418.0040 418.3040 0.0451 -1.0000 -1.0000 2722980 1579897642.30 151.5565 60.0028 32.0000 1.9894 1.9906 417.8411 418.1403 0.0450 -1.0000 -1.0000 2723059 1579897642.40 151.5565 60.0028 32.0000 1.9899 1.9911 417.7791 418.0785 0.0449 -1.0000 -1.0000 2723121 1579897642.50 151.5565 60.0028 32.0000 1.9887 1.9899 417.8590 418.1579 0.0449 -1.0000 -1.0000 2723184 1579897642.60 151.4843 60.0028 32.0000 1.9883 1.9895 418.0065 418.3060 0.0450 -1.0000 -1.0000 2723465 1579897642.70 151.4843 60.0028 32.0000 1.9895 1.9907 417.9287 418.2285 0.0450 -1.0000 -1.0000 2723528 1579897642.80 151.4843 60.0028 32.0000 1.9895 1.9907 417.8691 418.1692 0.0451 -1.0000 -1.0000 2723590 1579897642.90 151.4843 60.0028 32.0000 1.9896 1.9908 417.9886 418.2891 0.0451 -1.0000 -1.0000 2723699 1579897643.00 151.4843 60.0028 32.0000 1.9891 1.9902 418.0662 418.3653 0.0449 -1.0000 -1.0000 2723762 1579897643.10 151.5141 60.0028 32.0000 1.9887 1.9899 418.0594 418.3589 0.0450 -1.0000 -1.0000 2723949 1579897643.20 151.5141 60.0028 32.0000 1.9895 1.9907 417.8253 418.1252 0.0451 -1.0000 -1.0000 2724012 1579897643.30 151.5141 60.0028 32.0000 1.9902 1.9914 417.7855 418.0857 0.0450 -1.0000 -1.0000 2724074 1579897643.40 151.5141 60.0028 32.0000 1.9898 1.9910 417.8117 418.1112 0.0450 -1.0000 -1.0000 2724153 1579897643.50 151.5141 60.0028 32.0000 1.9890 1.9902 417.9155 418.2152 0.0450 -1.0000 -1.0000 2724215 1579897643.60 151.5648 60.0028 32.0000 1.9889 1.9901 417.9853 418.2849 0.0450 -1.0000 -1.0000 2724278 1579897643.70 151.5781 60.0028 32.0000 1.9891 1.9902 417.9343 418.2335 0.0448 -1.0000 -1.0000 2724418 1579897643.80 151.5781 60.0028 32.0000 1.9897 1.9908 417.7480 418.0477 0.0450 -1.0000 -1.0000 2724480 1579897643.90 151.5781 60.0028 32.0000 1.9905 1.9916 417.8992 418.1995 0.0450 -1.0000 -1.0000 2724543 1579897644.00 151.5781 60.0028 32.0000 1.9886 1.9898 418.1078 418.4075 0.0450 -1.0000 -1.0000 2724621 1579897644.10 151.5781 60.0028 32.0000 1.9890 1.9902 418.0177 418.3184 0.0451 -1.0000 -1.0000 2724684 1579897644.20 151.5865 60.0028 32.0000 1.9886 1.9898 417.8250 418.1239 0.0449 -1.0000 -1.0000 2724902 1579897644.30 151.5865 60.0028 32.0000 1.9896 1.9908 417.8163 418.1156 0.0450 -1.0000 -1.0000 2724980 1579897644.40 151.5865 60.0028 32.0000 1.9888 1.9900 417.8164 418.1159 0.0450 -1.0000 -1.0000 2725043 1579897644.50 151.5865 60.0028 32.0000 1.9887 1.9899 417.8623 418.1618 0.0450 -1.0000 -1.0000 2725105 1579897644.60 151.5865 60.0028 32.0000 1.9888 1.9900 417.9768 418.2771 0.0451 -1.0000 -1.0000 2725184 1579897644.70 151.5865 60.0028 32.0000 1.9883 1.9895 417.9707 418.2715 0.0451 -1.0000 -1.0000 2725902 1579897644.80 151.5865 60.0028 32.0000 1.9898 1.9909 417.8139 418.1137 0.0450 -1.0000 -1.0000 2725965 1579897644.90 151.5865 60.0028 32.0000 1.9892 1.9904 417.7947 418.0942 0.0450 -1.0000 -1.0000 2726043 1579897645.00 151.5865 60.0028 32.0000 1.9893 1.9905 417.8061 418.1061 0.0450 -1.0000 -1.0000 2726105 1579897645.10 151.5190 60.0023 32.0000 1.9879 1.9890 417.9974 418.2971 0.0450 -1.0000 -1.0000 2726168 1579897645.20 151.5190 60.0023 32.0000 1.9883 1.9895 417.9709 418.2699 0.0449 -1.0000 -1.0000 2726246 1579897645.30 151.5190 60.0023 32.0000 1.9891 1.9902 417.9259 418.2252 0.0450 -1.0000 -1.0000 2726309 1579897645.40 151.5190 60.0023 32.0000 1.9899 1.9910 417.7997 418.0992 0.0449 -1.0000 -1.0000 2726387 1579897645.50 151.5190 60.0023 32.0000 1.9901 1.9913 417.8247 418.1245 0.0451 -1.0000 -1.0000 2726449 1579897645.60 151.5190 60.0023 32.0000 1.9894 1.9906 417.9477 418.2476 0.0450 -1.0000 -1.0000 2726512 1579897645.70 151.4798 60.0023 32.0000 1.9882 1.9894 417.9903 418.2903 0.0451 -1.0000 -1.0000 2726902 1579897645.80 151.4798 60.0023 32.0000 1.9889 1.9900 417.9546 418.2546 0.0450 -1.0000 -1.0000 2726965 1579897645.90 151.4798 60.0023 32.0000 1.9896 1.9908 417.8057 418.1053 0.0450 -1.0000 -1.0000 2727027 1579897646.00 151.4798 60.0023 32.0000 1.9896 1.9908 417.7302 418.0296 0.0450 -1.0000 -1.0000 2727105 1579897646.10 151.4798 60.0023 32.0000 1.9888 1.9900 417.8818 418.1808 0.0449 -1.0000 -1.0000 2727168 1579897646.20 151.4798 60.0023 32.0000 1.9895 1.9907 417.9237 418.2232 0.0451 -1.0000 -1.0000 2727230 1579897646.30 151.5377 60.0023 32.0000 1.9899 1.9911 417.8224 418.1230 0.0451 -1.0000 -1.0000 2727293 1579897646.40 151.5418 60.0023 32.0000 1.9892 1.9904 417.7428 418.0427 0.0451 -1.0000 -1.0000 2727355 1579897646.50 151.5418 60.0023 32.0000 1.9882 1.9894 417.9289 418.2292 0.0450 -1.0000 -1.0000 2727418 1579897646.60 151.5418 60.0023 32.0000 1.9883 1.9895 417.9049 418.2049 0.0451 -1.0000 -1.0000 2727496 1579897646.70 151.5418 60.0023 32.0000 1.9887 1.9899 417.8881 418.1880 0.0450 -1.0000 -1.0000 2727637 1579897646.80 151.5418 60.0023 32.0000 1.9889 1.9900 417.8181 418.1183 0.0450 -1.0000 -1.0000 2727699 1579897646.90 151.5418 60.0023 32.0000 1.9903 1.9915 417.7130 418.0129 0.0451 -1.0000 -1.0000 2727762 1579897647.00 151.5418 60.0023 32.0000 1.9888 1.9900 417.7833 418.0827 0.0450 -1.0000 -1.0000 2727824 1579897647.10 151.5418 60.0023 32.0000 1.9881 1.9893 417.8750 418.1746 0.0449 -1.0000 -1.0000 2727887 1579897647.20 151.5418 60.0023 32.0000 1.9885 1.9896 417.9087 418.2075 0.0449 -1.0000 -1.0000 2728137 1579897647.30 151.5418 60.0023 32.0000 1.9887 1.9898 417.8175 418.1169 0.0450 -1.0000 -1.0000 2728199 1579897647.40 151.5586 60.0023 32.0000 1.9886 1.9898 417.9012 418.1997 0.0449 -1.0000 -1.0000 2728278 1579897647.50 151.5586 60.0023 32.0000 1.9883 1.9894 418.0161 418.3153 0.0449 -1.0000 -1.0000 2728340 1579897647.60 151.5586 60.0023 32.0000 1.9885 1.9897 417.9323 418.2316 0.0450 -1.0000 -1.0000 2728402 1579897647.70 151.5586 60.0023 32.0000 1.9889 1.9901 417.6657 417.9646 0.0449 -1.0000 -1.0000 2728480 1579897647.80 151.5586 60.0023 32.0000 1.9889 1.9900 417.6579 417.9569 0.0448 -1.0000 -1.0000 2728543 1579897647.90 151.5054 60.0023 32.0000 1.9886 1.9897 417.7583 418.0568 0.0449 -1.0000 -1.0000 2728605 1579897648.00 151.4551 60.0023 32.0000 1.9891 1.9902 417.7293 418.0278 0.0449 -1.0000 -1.0000 2728668 1579897648.10 151.4551 60.0023 32.0000 1.9883 1.9894 417.9624 418.2612 0.0449 -1.0000 -1.0000 2728730 1579897648.20 151.4551 60.0023 32.0000 1.9886 1.9898 417.9319 418.2309 0.0449 -1.0000 -1.0000 2728793 1579897648.30 151.4551 60.0023 32.0000 1.9891 1.9903 417.8727 418.1720 0.0450 -1.0000 -1.0000 2728934 1579897648.40 151.4551 60.0023 32.0000 1.9896 1.9908 417.8864 418.1860 0.0450 -1.0000 -1.0000 2728996 1579897648.50 151.4551 60.0023 32.0000 1.9890 1.9902 417.9081 418.2092 0.0452 -1.0000 -1.0000 2729059 1579897648.60 151.4551 60.0023 32.0000 1.9890 1.9901 417.9559 418.2540 0.0448 -1.0000 -1.0000 2729137 1579897648.70 151.4551 60.0023 32.0000 1.9888 1.9900 417.9387 418.2378 0.0450 -1.0000 -1.0000 2729199 1579897648.80 151.4209 60.0023 32.0000 1.9893 1.9905 417.8214 418.1208 0.0450 -1.0000 -1.0000 2729434 1579897648.90 151.4209 60.0023 32.0000 1.9893 1.9905 417.7679 418.0673 0.0450 -1.0000 -1.0000 2729512 1579897649.00 151.4209 60.0023 32.0000 1.9895 1.9907 417.8228 418.1228 0.0450 -1.0000 -1.0000 2729574 1579897649.10 151.4209 60.0023 32.0000 1.9888 1.9900 417.9448 418.2428 0.0448 -1.0000 -1.0000 2729637 1579897649.20 151.4209 60.0023 32.0000 1.9896 1.9908 417.9188 418.2186 0.0450 -1.0000 -1.0000 2729699 1579897649.30 151.4489 60.0023 32.0000 1.9896 1.9907 417.8258 418.1260 0.0451 -1.0000 -1.0000 2730184 1579897649.40 151.5690 60.0023 32.0000 1.9894 1.9906 417.8067 418.1060 0.0450 -1.0000 -1.0000 2730262 1579897649.50 151.5690 60.0023 32.0000 1.9898 1.9910 417.8935 418.1929 0.0450 -1.0000 -1.0000 2730324 1579897649.60 151.5690 60.0023 32.0000 1.9888 1.9899 417.9765 418.2756 0.0449 -1.0000 -1.0000 2730387 1579897649.70 151.5690 60.0023 32.0000 1.9888 1.9900 417.9180 418.2194 0.0451 -1.0000 -1.0000 2730465 1579897649.80 151.5678 60.0023 32.0000 1.9894 1.9906 417.7943 418.0935 0.0450 -1.0000 -1.0000 2730637 1579897649.90 151.5647 60.0023 32.0000 1.9897 1.9909 417.6996 417.9985 0.0448 -1.0000 -1.0000 2730699 1579897650.00 151.5647 60.0023 32.0000 1.9886 1.9898 417.8982 418.1961 0.0448 -1.0000 -1.0000 2730777 1579897650.10 151.5472 60.0028 32.0000 1.9878 1.9890 417.9241 418.2235 0.0450 -1.0000 -1.0000 2730840 1579897650.20 151.5431 60.0030 32.0000 1.9888 1.9900 417.9364 418.2371 0.0452 -1.0000 -1.0000 2730902 1579897650.30 151.5431 60.0030 32.0000 1.9898 1.9910 417.6763 417.9760 0.0450 -1.0000 -1.0000 2731184 1579897650.40 151.5431 60.0030 32.0000 1.9900 1.9912 417.6507 417.9493 0.0449 -1.0000 -1.0000 2731246 1579897650.50 151.5431 60.0030 32.0000 1.9894 1.9906 417.8341 418.1345 0.0452 -1.0000 -1.0000 2731309 1579897650.60 151.5431 60.0030 32.0000 1.9891 1.9903 417.8450 418.1429 0.0448 -1.0000 -1.0000 2731387 1579897650.70 151.4338 60.0030 32.0000 1.9890 1.9902 417.9215 418.2204 0.0448 -1.0000 -1.0000 2731449 1579897650.80 151.4338 60.0030 32.0000 1.9893 1.9905 417.8938 418.1930 0.0450 -1.0000 -1.0000 2731684 1579897650.90 151.4338 60.0030 32.0000 1.9899 1.9911 417.7817 418.0809 0.0449 -1.0000 -1.0000 2731762 1579897651.00 151.4338 60.0030 32.0000 1.9890 1.9902 417.7174 418.0167 0.0450 -1.0000 -1.0000 2731824 1579897651.10 151.4338 60.0030 32.0000 1.9884 1.9895 417.9373 418.2370 0.0450 -1.0000 -1.0000 2731887 1579897651.20 151.4338 60.0030 32.0000 1.9881 1.9893 417.9250 418.2248 0.0450 -1.0000 -1.0000 2731949 1579897651.30 151.4752 60.0030 32.0000 1.9892 1.9904 417.9380 418.2369 0.0449 -1.0000 -1.0000 2732012 1579897651.40 151.4959 60.0030 32.0000 1.9897 1.9909 417.7256 418.0256 0.0450 -1.0000 -1.0000 2732215 1579897651.50 151.4959 60.0030 32.0000 1.9900 1.9912 417.7325 418.0315 0.0449 -1.0000 -1.0000 2732278 1579897651.60 151.4959 60.0030 32.0000 1.9894 1.9906 417.8116 418.1112 0.0450 -1.0000 -1.0000 2732340 1579897651.70 151.4959 60.0030 32.0000 1.9888 1.9900 417.8038 418.1024 0.0449 -1.0000 -1.0000 2732402 1579897651.80 151.4959 60.0030 32.0000 1.9886 1.9898 417.8747 418.1748 0.0450 -1.0000 -1.0000 2732465 1579897651.90 151.4959 60.0030 32.0000 1.9896 1.9908 417.7485 418.0476 0.0449 -1.0000 -1.0000 2732699 1579897652.00 151.5207 60.0030 32.0000 1.9897 1.9908 417.7735 418.0731 0.0450 -1.0000 -1.0000 2732777 1579897652.10 151.5473 60.0030 32.0000 1.9886 1.9897 417.7907 418.0903 0.0450 -1.0000 -1.0000 2732840 1579897652.20 151.5473 60.0030 32.0000 1.9880 1.9892 417.9087 418.2087 0.0450 -1.0000 -1.0000 2732902 1579897652.30 151.5473 60.0030 32.0000 1.9883 1.9894 418.0331 418.3321 0.0449 -1.0000 -1.0000 2732980 1579897652.40 151.4935 60.0030 32.0000 1.9880 1.9892 417.8042 418.1044 0.0451 -1.0000 -1.0000 2733355 1579897652.50 151.4935 60.0030 32.0000 1.9889 1.9900 417.7653 418.0641 0.0448 -1.0000 -1.0000 2733418 1579897652.60 151.4935 60.0030 32.0000 1.9887 1.9899 417.7895 418.0893 0.0450 -1.0000 -1.0000 2733481 1579897652.70 151.4935 60.0030 32.0000 1.9888 1.9899 417.9100 418.2094 0.0449 -1.0000 -1.0000 2733543 1579897652.80 151.4935 60.0030 32.0000 1.9884 1.9896 418.0715 418.3702 0.0448 -1.0000 -1.0000 2733605 1579897652.90 151.4935 60.0030 32.0000 1.9885 1.9897 417.7423 418.0412 0.0449 -1.0000 -1.0000 2733902 1579897653.00 151.4608 60.0030 32.0000 1.9885 1.9897 417.7992 418.0981 0.0449 -1.0000 -1.0000 2733965 1579897653.10 151.4608 60.0030 32.0000 1.9887 1.9899 417.9383 418.2382 0.0451 -1.0000 -1.0000 2734028 1579897653.20 151.4608 60.0030 32.0000 1.9890 1.9902 418.0087 418.3080 0.0449 -1.0000 -1.0000 2734105 1579897653.30 151.4608 60.0030 32.0000 1.9880 1.9892 417.9293 418.2290 0.0451 -1.0000 -1.0000 2734168 1579897653.40 151.4608 60.0030 32.0000 1.9886 1.9898 417.8368 418.1365 0.0449 -1.0000 -1.0000 2734699 1579897653.50 151.5438 60.0030 32.0000 1.9890 1.9902 417.7764 418.0745 0.0449 -1.0000 -1.0000 2734762 1579897653.60 151.5591 60.0030 32.0000 1.9895 1.9907 417.8378 418.1370 0.0449 -1.0000 -1.0000 2734824 1579897653.70 151.5591 60.0030 32.0000 1.9892 1.9903 418.1167 418.4160 0.0449 -1.0000 -1.0000 2734902 1579897653.80 151.5591 60.0030 32.0000 1.9890 1.9901 418.0198 418.3192 0.0449 -1.0000 -1.0000 2734980 1579897653.90 151.5591 60.0030 32.0000 1.9894 1.9906 417.9368 418.2369 0.0451 -1.0000 -1.0000 2735043 1579897654.00 151.5591 60.0030 32.0000 1.9893 1.9904 417.8464 418.1453 0.0449 -1.0000 -1.0000 2735105 1579897654.10 151.5864 60.0030 32.0000 1.9895 1.9906 417.8554 418.1552 0.0450 -1.0000 -1.0000 2735168 1579897654.20 151.5864 60.0030 32.0000 1.9889 1.9901 418.0031 418.3018 0.0448 -1.0000 -1.0000 2735246 1579897654.30 151.5864 60.0030 32.0000 1.9893 1.9904 418.0671 418.3668 0.0450 -1.0000 -1.0000 2735309 1579897654.40 151.5864 60.0030 32.0000 1.9889 1.9901 417.8179 418.1174 0.0449 -1.0000 -1.0000 2735387 1579897654.50 151.5864 60.0030 32.0000 1.9893 1.9905 417.7098 418.0089 0.0450 -1.0000 -1.0000 2735449 1579897654.60 151.5864 60.0030 32.0000 1.9893 1.9904 417.8135 418.1135 0.0450 -1.0000 -1.0000 2735528 1579897654.70 151.5864 60.0030 32.0000 1.9880 1.9892 418.0093 418.3083 0.0448 -1.0000 -1.0000 2735590 1579897654.80 151.5864 60.0030 32.0000 1.9888 1.9900 418.1087 418.4079 0.0449 -1.0000 -1.0000 2735653 1579897654.90 151.5627 60.0034 32.0000 1.9887 1.9899 417.9296 418.2288 0.0449 -1.0000 -1.0000 2735731 1579897655.00 151.5171 60.0043 32.0000 1.9892 1.9904 417.9031 418.2017 0.0448 -1.0000 -1.0000 2735778 1579897655.10 151.5182 60.0043 32.0000 1.9893 1.9905 417.9557 418.2544 0.0449 -1.0000 -1.0000 2735855 1579897655.20 151.5403 60.0043 32.0000 1.9884 1.9895 418.0331 418.3328 0.0449 -1.0000 -1.0000 2735918 1579897655.30 151.5403 60.0043 32.0000 1.9891 1.9903 417.9068 418.2059 0.0450 -1.0000 -1.0000 2735981 1579897655.40 151.5403 60.0043 32.0000 1.9895 1.9906 417.7429 418.0423 0.0449 -1.0000 -1.0000 2736215 1579897655.50 151.5403 60.0043 32.0000 1.9892 1.9903 417.8371 418.1371 0.0450 -1.0000 -1.0000 2736278 1579897655.60 151.5403 60.0043 32.0000 1.9884 1.9896 418.0246 418.3235 0.0450 -1.0000 -1.0000 2736340 1579897655.70 151.5403 60.0043 32.0000 1.9885 1.9897 417.9503 418.2492 0.0448 -1.0000 -1.0000 2736418 1579897655.80 151.5403 60.0043 32.0000 1.9890 1.9902 417.9406 418.2402 0.0450 -1.0000 -1.0000 2736496 1579897655.90 151.5403 60.0043 32.0000 1.9903 1.9915 417.8245 418.1243 0.0450 -1.0000 -1.0000 2736715 1579897656.00 151.5403 60.0043 32.0000 1.9893 1.9905 417.8740 418.1736 0.0450 -1.0000 -1.0000 2736793 1579897656.10 151.5403 60.0043 32.0000 1.9884 1.9895 417.9482 418.2475 0.0449 -1.0000 -1.0000 2736855 1579897656.20 151.5494 60.0043 32.0000 1.9877 1.9889 417.8689 418.1678 0.0450 -1.0000 -1.0000 2736918 1579897656.30 151.5712 60.0043 32.0000 1.9887 1.9899 417.7707 418.0704 0.0450 -1.0000 -1.0000 2736996 1579897656.40 151.5712 60.0043 32.0000 1.9894 1.9906 417.7619 418.0599 0.0449 -1.0000 -1.0000 2737059 1579897656.50 151.5712 60.0043 32.0000 1.9891 1.9903 417.8069 418.1057 0.0448 -1.0000 -1.0000 2737184 1579897656.60 151.5712 60.0043 32.0000 1.9887 1.9899 418.0170 418.3162 0.0450 -1.0000 -1.0000 2737246 1579897656.70 151.5712 60.0043 32.0000 1.9885 1.9897 417.9413 418.2408 0.0450 -1.0000 -1.0000 2737309 1579897656.80 151.4678 60.0043 32.0000 1.9890 1.9902 417.9131 418.2126 0.0449 -1.0000 -1.0000 2737402 1579897656.90 151.4637 60.0043 32.0000 1.9894 1.9906 417.8262 418.1258 0.0450 -1.0000 -1.0000 2737480 1579897657.00 151.4637 60.0043 32.0000 1.9893 1.9904 417.7614 418.0617 0.0451 -1.0000 -1.0000 2737949 1579897657.10 151.4637 60.0043 32.0000 1.9887 1.9899 417.8876 418.1872 0.0450 -1.0000 -1.0000 2738012 1579897657.20 151.4637 60.0043 32.0000 1.9885 1.9896 418.0042 418.3042 0.0450 -1.0000 -1.0000 2738090 1579897657.30 151.4624 60.0043 32.0000 1.9889 1.9901 417.9898 418.2894 0.0449 -1.0000 -1.0000 2738153 1579897657.40 151.4567 60.0043 32.0000 1.9894 1.9905 417.7956 418.0943 0.0449 -1.0000 -1.0000 2738215 1579897657.50 151.4567 60.0043 32.0000 1.9891 1.9903 417.9569 418.2562 0.0450 -1.0000 -1.0000 2738480 1579897657.60 151.4567 60.0043 32.0000 1.9888 1.9899 417.9969 418.2959 0.0449 -1.0000 -1.0000 2738543 1579897657.70 151.4567 60.0043 32.0000 1.9893 1.9905 417.9707 418.2702 0.0450 -1.0000 -1.0000 2738605 1579897657.80 151.4567 60.0043 32.0000 1.9896 1.9908 417.8555 418.1551 0.0450 -1.0000 -1.0000 2738668 1579897657.90 151.5156 60.0043 32.0000 1.9895 1.9907 417.7821 418.0813 0.0449 -1.0000 -1.0000 2738730 1579897658.00 151.5156 60.0043 32.0000 1.9888 1.9900 417.8288 418.1284 0.0450 -1.0000 -1.0000 2738918 1579897658.10 151.5156 60.0043 32.0000 1.9887 1.9898 417.9948 418.2933 0.0448 -1.0000 -1.0000 2738980 1579897658.20 151.5156 60.0043 32.0000 1.9882 1.9894 418.0450 418.3447 0.0450 -1.0000 -1.0000 2739043 1579897658.30 151.5156 60.0043 32.0000 1.9889 1.9901 418.0202 418.3197 0.0449 -1.0000 -1.0000 2739121 1579897658.40 151.5460 60.0043 32.0000 1.9894 1.9906 417.8817 418.1805 0.0448 -1.0000 -1.0000 2739184 1579897658.50 151.5596 60.0043 32.0000 1.9893 1.9905 417.7953 418.0938 0.0449 -1.0000 -1.0000 2739465 1579897658.60 151.5596 60.0043 32.0000 1.9888 1.9900 417.9352 418.2345 0.0449 -1.0000 -1.0000 2739528 1579897658.70 151.5596 60.0043 32.0000 1.9892 1.9904 417.9880 418.2878 0.0450 -1.0000 -1.0000 2739590 1579897658.80 151.5596 60.0043 32.0000 1.9897 1.9908 417.8327 418.1317 0.0449 -1.0000 -1.0000 2739652 1579897658.90 151.5596 60.0043 32.0000 1.9892 1.9904 417.7367 418.0364 0.0451 -1.0000 -1.0000 2739730 1579897659.00 151.5422 60.0043 32.0000 1.9890 1.9902 417.7718 418.0721 0.0451 -1.0000 -1.0000 2740168 1579897659.10 151.5422 60.0043 32.0000 1.9886 1.9898 417.8926 418.1911 0.0448 -1.0000 -1.0000 2740230 1579897659.20 151.5422 60.0043 32.0000 1.9884 1.9896 417.8774 418.1762 0.0449 -1.0000 -1.0000 2740309 1579897659.30 151.5422 60.0043 32.0000 1.9893 1.9904 417.7749 418.0739 0.0449 -1.0000 -1.0000 2740371 1579897659.40 151.5422 60.0043 32.0000 1.9888 1.9899 417.7208 418.0198 0.0449 -1.0000 -1.0000 2740434 1579897659.50 151.4464 60.0043 32.0000 1.9888 1.9899 417.8790 418.1788 0.0450 -1.0000 -1.0000 2740668 1579897659.60 151.4464 60.0043 32.0000 1.9888 1.9900 417.7938 418.0929 0.0449 -1.0000 -1.0000 2740730 1579897659.70 151.4464 60.0043 32.0000 1.9896 1.9908 417.7339 418.0335 0.0450 -1.0000 -1.0000 2740809 1579897659.80 151.4464 60.0043 32.0000 1.9897 1.9909 417.7943 418.0935 0.0449 -1.0000 -1.0000 2740871 1579897659.90 151.4464 60.0043 32.0000 1.9884 1.9896 417.8296 418.1286 0.0451 -1.0000 -1.0000 2740934 1579897660.00 151.4464 60.0043 32.0000 1.9890 1.9902 417.8417 418.1399 0.0448 -1.0000 -1.0000 2741012 1579897660.10 151.4106 60.0036 32.0000 1.9892 1.9904 417.7687 418.0690 0.0451 -1.0000 -1.0000 2741074 1579897660.20 151.4106 60.0036 32.0000 1.9894 1.9906 417.8096 418.1080 0.0447 -1.0000 -1.0000 2741137 1579897660.30 151.4106 60.0036 32.0000 1.9886 1.9898 417.7721 418.0715 0.0450 -1.0000 -1.0000 2741215 1579897660.40 151.4106 60.0036 32.0000 1.9885 1.9897 418.0817 418.3814 0.0449 -1.0000 -1.0000 2741277 1579897660.50 151.4106 60.0036 32.0000 1.9885 1.9896 417.9411 418.2397 0.0448 -1.0000 -1.0000 2741340 1579897660.60 151.4106 60.0036 32.0000 1.9886 1.9898 417.8579 418.1570 0.0449 -1.0000 -1.0000 2741402 1579897660.70 151.4579 60.0036 32.0000 1.9895 1.9907 417.7911 418.0905 0.0449 -1.0000 -1.0000 2741480 1579897660.80 151.4630 60.0036 32.0000 1.9879 1.9891 417.9358 418.2350 0.0449 -1.0000 -1.0000 2741543 1579897660.90 151.4630 60.0036 32.0000 1.9888 1.9900 417.9654 418.2648 0.0450 -1.0000 -1.0000 2741605 1579897661.00 151.4630 60.0036 32.0000 1.9889 1.9900 417.8625 418.1620 0.0449 -1.0000 -1.0000 2741887 1579897661.10 151.4630 60.0036 32.0000 1.9897 1.9909 417.7870 418.0863 0.0450 -1.0000 -1.0000 2741949 1579897661.20 151.4630 60.0036 32.0000 1.9895 1.9907 417.7392 418.0398 0.0451 -1.0000 -1.0000 2742028 1579897661.30 151.5791 60.0036 32.0000 1.9890 1.9902 417.8567 418.1552 0.0449 -1.0000 -1.0000 2742090 1579897661.40 151.5791 60.0036 32.0000 1.9884 1.9896 417.9633 418.2629 0.0450 -1.0000 -1.0000 2742168 1579897661.50 151.5791 60.0036 32.0000 1.9895 1.9907 417.9969 418.2959 0.0449 -1.0000 -1.0000 2742449 1579897661.60 151.5791 60.0036 32.0000 1.9895 1.9907 417.7541 418.0532 0.0449 -1.0000 -1.0000 2742512 1579897661.70 151.5791 60.0036 32.0000 1.9893 1.9905 417.8020 418.1020 0.0451 -1.0000 -1.0000 2742590 1579897661.80 151.5791 60.0036 32.0000 1.9892 1.9904 417.8185 418.1182 0.0450 -1.0000 -1.0000 2742652 1579897661.90 151.5083 60.0036 32.0000 1.9885 1.9897 417.9730 418.2718 0.0448 -1.0000 -1.0000 2742715 1579897662.00 151.5083 60.0036 32.0000 1.9894 1.9906 417.7683 418.0671 0.0449 -1.0000 -1.0000 2742949 1579897662.10 151.5083 60.0036 32.0000 1.9895 1.9906 417.7416 418.0405 0.0449 -1.0000 -1.0000 2743012 1579897662.20 151.5083 60.0036 32.0000 1.9889 1.9900 417.8166 418.1163 0.0449 -1.0000 -1.0000 2743074 1579897662.30 151.5083 60.0036 32.0000 1.9886 1.9897 417.9615 418.2604 0.0449 -1.0000 -1.0000 2743152 1579897662.40 151.5083 60.0036 32.0000 1.9893 1.9905 418.0517 418.3519 0.0450 -1.0000 -1.0000 2743199 1579897662.50 151.4090 60.0036 32.0000 1.9899 1.9911 417.7577 418.0568 0.0450 -1.0000 -1.0000 2743277 1579897662.60 151.4090 60.0036 32.0000 1.9901 1.9913 417.9028 418.2025 0.0449 -1.0000 -1.0000 2743512 1579897662.70 151.4090 60.0036 32.0000 1.9885 1.9896 417.9565 418.2567 0.0450 -1.0000 -1.0000 2743574 1579897662.80 151.4090 60.0036 32.0000 1.9882 1.9894 418.0479 418.3478 0.0450 -1.0000 -1.0000 2743637 1579897662.90 151.4090 60.0036 32.0000 1.9887 1.9899 417.9689 418.2678 0.0448 -1.0000 -1.0000 2743715 1579897663.00 151.5410 60.0036 32.0000 1.9891 1.9903 417.7745 418.0738 0.0450 -1.0000 -1.0000 2743778 1579897663.10 151.5410 60.0036 32.0000 1.9894 1.9905 417.8165 418.1161 0.0450 -1.0000 -1.0000 2743902 1579897663.20 151.5410 60.0036 32.0000 1.9890 1.9902 418.0137 418.3141 0.0452 -1.0000 -1.0000 2743980 1579897663.30 151.5410 60.0036 32.0000 1.9889 1.9901 418.1631 418.4639 0.0450 -1.0000 -1.0000 2744043 1579897663.40 151.5410 60.0036 32.0000 1.9886 1.9897 417.8966 418.1952 0.0449 -1.0000 -1.0000 2744121 1579897663.50 151.5364 60.0036 32.0000 1.9894 1.9905 417.8918 418.1914 0.0450 -1.0000 -1.0000 2744184 1579897663.60 151.5265 60.0036 32.0000 1.9895 1.9907 417.7609 418.0609 0.0451 -1.0000 -1.0000 2744652 1579897663.70 151.5265 60.0036 32.0000 1.9891 1.9903 417.9166 418.2160 0.0449 -1.0000 -1.0000 2744730 1579897663.80 151.5265 60.0036 32.0000 1.9878 1.9890 417.9089 418.2075 0.0448 -1.0000 -1.0000 2744793 1579897663.90 151.5265 60.0036 32.0000 1.9883 1.9895 417.9691 418.2692 0.0450 -1.0000 -1.0000 2744855 1579897664.00 151.5265 60.0036 32.0000 1.9888 1.9900 417.8801 418.1798 0.0450 -1.0000 -1.0000 2744934 1579897664.10 151.5004 60.0036 32.0000 1.9891 1.9902 417.9140 418.2139 0.0450 -1.0000 -1.0000 2745199 1579897664.20 151.5004 60.0036 32.0000 1.9886 1.9897 418.0053 418.3036 0.0449 -1.0000 -1.0000 2745262 1579897664.30 151.5004 60.0036 32.0000 1.9883 1.9894 417.9733 418.2737 0.0451 -1.0000 -1.0000 2745340 1579897664.40 151.5004 60.0036 32.0000 1.9883 1.9895 417.9578 418.2580 0.0450 -1.0000 -1.0000 2745402 1579897664.50 151.5004 60.0036 32.0000 1.9891 1.9903 417.9201 418.2194 0.0449 -1.0000 -1.0000 2745465 1579897664.60 151.4961 60.0036 32.0000 1.9903 1.9915 417.7647 418.0635 0.0448 -1.0000 -1.0000 2745699 1579897664.70 151.4515 60.0030 32.0000 1.9891 1.9903 417.7608 418.0591 0.0448 -1.0000 -1.0000 2745762 1579897664.80 151.4515 60.0030 32.0000 1.9896 1.9908 417.9761 418.2755 0.0449 -1.0000 -1.0000 2745824 1579897664.90 151.4515 60.0030 32.0000 1.9891 1.9902 418.0409 418.3397 0.0448 -1.0000 -1.0000 2745902 1579897665.00 151.4515 60.0030 32.0000 1.9893 1.9905 418.0044 418.3030 0.0449 -1.0000 -1.0000 2745965 1579897665.10 151.4515 60.0030 32.0000 1.9902 1.9914 417.8477 418.1473 0.0450 -1.0000 -1.0000 2746028 1579897665.20 151.4543 60.0030 32.0000 1.9895 1.9906 417.8573 418.1558 0.0448 -1.0000 -1.0000 2746090 1579897665.30 151.4773 60.0030 32.0000 1.9885 1.9897 417.9880 418.2873 0.0450 -1.0000 -1.0000 2746153 1579897665.40 151.4773 60.0030 32.0000 1.9890 1.9902 418.0267 418.3256 0.0449 -1.0000 -1.0000 2746230 1579897665.50 151.4773 60.0030 32.0000 1.9893 1.9905 417.8925 418.1912 0.0447 -1.0000 -1.0000 2746293 1579897665.60 151.4773 60.0030 32.0000 1.9893 1.9905 417.9158 418.2146 0.0449 -1.0000 -1.0000 2746355 1579897665.70 151.4773 60.0030 32.0000 1.9892 1.9904 417.9476 418.2461 0.0449 -1.0000 -1.0000 2746434 1579897665.80 151.5207 60.0030 32.0000 1.9888 1.9900 417.9957 418.2948 0.0449 -1.0000 -1.0000 2746496 1579897665.90 151.5207 60.0030 32.0000 1.9896 1.9908 418.0745 418.3742 0.0450 -1.0000 -1.0000 2746559 1579897666.00 151.5207 60.0030 32.0000 1.9895 1.9906 417.7756 418.0745 0.0449 -1.0000 -1.0000 2746637 1579897666.10 151.5207 60.0030 32.0000 1.9891 1.9902 417.7046 418.0038 0.0450 -1.0000 -1.0000 2747215 1579897666.20 151.5207 60.0030 32.0000 1.9893 1.9905 417.8382 418.1384 0.0450 -1.0000 -1.0000 2747277 1579897666.30 151.5207 60.0030 32.0000 1.9888 1.9900 418.0266 418.3247 0.0448 -1.0000 -1.0000 2747356 1579897666.40 151.4983 60.0030 32.0000 1.9877 1.9888 417.9930 418.2926 0.0450 -1.0000 -1.0000 2747418 1579897666.50 151.4983 60.0030 32.0000 1.9887 1.9899 417.9413 418.2402 0.0449 -1.0000 -1.0000 2747480 1579897666.60 151.4983 60.0030 32.0000 1.9887 1.9899 417.7451 418.0446 0.0450 -1.0000 -1.0000 2747559 1579897666.70 151.4983 60.0030 32.0000 1.9886 1.9898 417.7901 418.0899 0.0450 -1.0000 -1.0000 2747621 1579897666.80 151.4983 60.0030 32.0000 1.9887 1.9899 417.7947 418.0938 0.0450 -1.0000 -1.0000 2747684 1579897666.90 151.4983 60.0030 32.0000 1.9882 1.9894 417.9739 418.2736 0.0450 -1.0000 -1.0000 2747746 1579897667.00 151.4890 60.0030 32.0000 1.9892 1.9903 417.9374 418.2365 0.0449 -1.0000 -1.0000 2747809 1579897667.10 151.4890 60.0030 32.0000 1.9895 1.9907 417.7845 418.0841 0.0450 -1.0000 -1.0000 2747871 1579897667.20 151.4890 60.0030 32.0000 1.9893 1.9904 417.8313 418.1313 0.0450 -1.0000 -1.0000 2747949 1579897667.30 151.4890 60.0030 32.0000 1.9888 1.9900 417.9927 418.2921 0.0449 -1.0000 -1.0000 2748012 1579897667.40 151.4871 60.0030 32.0000 1.9883 1.9894 417.9426 418.2419 0.0449 -1.0000 -1.0000 2748090 1579897667.50 151.4463 60.0030 32.0000 1.9890 1.9901 417.8122 418.1102 0.0448 -1.0000 -1.0000 2748153 1579897667.60 151.4463 60.0030 32.0000 1.9897 1.9909 417.7504 418.0489 0.0448 -1.0000 -1.0000 2748199 1579897667.70 151.4463 60.0030 32.0000 1.9894 1.9906 417.8439 418.1427 0.0449 -1.0000 -1.0000 2748449 1579897667.80 151.4463 60.0030 32.0000 1.9887 1.9899 417.9671 418.2663 0.0450 -1.0000 -1.0000 2748512 1579897667.90 151.4463 60.0030 32.0000 1.9893 1.9905 417.9451 418.2449 0.0450 -1.0000 -1.0000 2748574 1579897668.00 151.4463 60.0030 32.0000 1.9894 1.9905 417.8140 418.1127 0.0449 -1.0000 -1.0000 2748652 1579897668.10 151.5096 60.0030 32.0000 1.9894 1.9906 417.8272 418.1273 0.0450 -1.0000 -1.0000 2748715 1579897668.20 151.5096 60.0030 32.0000 1.9884 1.9896 417.9553 418.2537 0.0447 -1.0000 -1.0000 2749184 1579897668.30 151.5096 60.0030 32.0000 1.9883 1.9895 418.0611 418.3608 0.0450 -1.0000 -1.0000 2749262 1579897668.40 151.5096 60.0030 32.0000 1.9878 1.9890 418.0579 418.3574 0.0450 -1.0000 -1.0000 2749324 1579897668.50 151.5096 60.0030 32.0000 1.9886 1.9897 417.9396 418.2382 0.0448 -1.0000 -1.0000 2749387 1579897668.60 151.5096 60.0030 32.0000 1.9885 1.9897 417.8645 418.1647 0.0451 -1.0000 -1.0000 2749449 1579897668.70 151.5466 60.0030 32.0000 1.9884 1.9895 417.9272 418.2277 0.0451 -1.0000 -1.0000 2749699 1579897668.80 151.5466 60.0030 32.0000 1.9893 1.9905 418.0098 418.3098 0.0450 -1.0000 -1.0000 2749762 1579897668.90 151.5466 60.0030 32.0000 1.9889 1.9901 417.9684 418.2686 0.0450 -1.0000 -1.0000 2749840 1579897669.00 151.5466 60.0030 32.0000 1.9896 1.9908 417.7786 418.0781 0.0451 -1.0000 -1.0000 2749902 1579897669.10 151.5466 60.0030 32.0000 1.9888 1.9900 417.8193 418.1189 0.0449 -1.0000 -1.0000 2749965 1579897669.20 151.5466 60.0030 32.0000 1.9887 1.9899 417.8775 418.1766 0.0449 -1.0000 -1.0000 2750324 1579897669.30 151.4993 60.0030 32.0000 1.9888 1.9899 417.9768 418.2757 0.0449 -1.0000 -1.0000 2750387 1579897669.40 151.4993 60.0030 32.0000 1.9892 1.9904 417.8720 418.1714 0.0449 -1.0000 -1.0000 2750449 1579897669.50 151.4993 60.0030 32.0000 1.9891 1.9903 417.8110 418.1105 0.0449 -1.0000 -1.0000 2750512 1579897669.60 151.4993 60.0030 32.0000 1.9901 1.9913 417.7662 418.0646 0.0448 -1.0000 -1.0000 2750574 1579897669.70 151.4993 60.0030 32.0000 1.9886 1.9898 417.9182 418.2174 0.0450 -1.0000 -1.0000 2750871 1579897669.80 151.4678 60.0026 32.0000 1.9883 1.9894 418.0470 418.3466 0.0449 -1.0000 -1.0000 2750934 1579897669.90 151.4678 60.0026 32.0000 1.9885 1.9897 417.9176 418.2161 0.0448 -1.0000 -1.0000 2750996 1579897670.00 151.4678 60.0026 32.0000 1.9890 1.9902 417.7794 418.0787 0.0451 -1.0000 -1.0000 2751074 1579897670.10 151.4678 60.0026 32.0000 1.9889 1.9900 417.8215 418.1213 0.0450 -1.0000 -1.0000 2751137 1579897670.20 151.4678 60.0026 32.0000 1.9880 1.9892 417.9719 418.2702 0.0448 -1.0000 -1.0000 2751199 1579897670.30 151.4678 60.0026 32.0000 1.9887 1.9898 418.0393 418.3388 0.0450 -1.0000 -1.0000 2751277 1579897670.40 151.4689 60.0026 32.0000 1.9889 1.9901 418.0490 418.3485 0.0449 -1.0000 -1.0000 2751340 1579897670.50 151.4689 60.0026 32.0000 1.9895 1.9906 417.8110 418.1095 0.0448 -1.0000 -1.0000 2751402 1579897670.60 151.4689 60.0026 32.0000 1.9892 1.9904 417.7821 418.0815 0.0451 -1.0000 -1.0000 2751465 1579897670.70 151.4689 60.0026 32.0000 1.9889 1.9901 417.9589 418.2578 0.0449 -1.0000 -1.0000 2751528 1579897670.80 151.4689 60.0026 32.0000 1.9892 1.9903 418.0068 418.3058 0.0449 -1.0000 -1.0000 2752012 1579897670.90 151.4689 60.0026 32.0000 1.9902 1.9913 417.8780 418.1775 0.0451 -1.0000 -1.0000 2752090 1579897671.00 151.5083 60.0026 32.0000 1.9898 1.9910 417.8571 418.1574 0.0450 -1.0000 -1.0000 2752153 1579897671.10 151.5083 60.0026 32.0000 1.9895 1.9907 417.8503 418.1491 0.0449 -1.0000 -1.0000 2752215 1579897671.20 151.5083 60.0026 32.0000 1.9884 1.9896 417.9644 418.2640 0.0450 -1.0000 -1.0000 2752278 1579897671.30 151.5083 60.0026 32.0000 1.9889 1.9901 417.9694 418.2690 0.0450 -1.0000 -1.0000 2752340 1579897671.40 151.5083 60.0026 32.0000 1.9892 1.9904 417.9025 418.2021 0.0449 -1.0000 -1.0000 2752418 1579897671.50 151.5472 60.0026 32.0000 1.9899 1.9911 417.8891 418.1876 0.0448 -1.0000 -1.0000 2752480 1579897671.60 151.5472 60.0026 32.0000 1.9895 1.9907 417.8200 418.1194 0.0449 -1.0000 -1.0000 2752543 1579897671.70 151.5472 60.0026 32.0000 1.9884 1.9896 417.9173 418.2159 0.0448 -1.0000 -1.0000 2752621 1579897671.80 151.5472 60.0026 32.0000 1.9885 1.9896 418.0248 418.3235 0.0449 -1.0000 -1.0000 2752715 1579897671.90 151.5472 60.0026 32.0000 1.9886 1.9898 418.0064 418.3056 0.0449 -1.0000 -1.0000 2752777 1579897672.00 151.5472 60.0026 32.0000 1.9904 1.9915 417.7372 418.0363 0.0449 -1.0000 -1.0000 2752855 1579897672.10 151.5037 60.0026 32.0000 1.9891 1.9903 417.8216 418.1215 0.0451 -1.0000 -1.0000 2752918 1579897672.20 151.5037 60.0026 32.0000 1.9887 1.9899 417.7779 418.0755 0.0447 -1.0000 -1.0000 2752980 1579897672.30 151.5037 60.0026 32.0000 1.9879 1.9890 418.0214 418.3205 0.0450 -1.0000 -1.0000 2753465 1579897672.40 151.5037 60.0026 32.0000 1.9881 1.9893 418.0226 418.3217 0.0449 -1.0000 -1.0000 2753528 1579897672.50 151.5037 60.0026 32.0000 1.9891 1.9902 417.8608 418.1597 0.0449 -1.0000 -1.0000 2753590 1579897672.60 151.5037 60.0026 32.0000 1.9893 1.9905 417.8055 418.1049 0.0449 -1.0000 -1.0000 2753653 1579897672.70 151.4567 60.0026 32.0000 1.9894 1.9906 417.8153 418.1148 0.0450 -1.0000 -1.0000 2753715 1579897672.80 151.4567 60.0026 32.0000 1.9885 1.9896 417.9113 418.2105 0.0450 -1.0000 -1.0000 2753949 1579897672.90 151.4567 60.0026 32.0000 1.9884 1.9896 417.9925 418.2920 0.0449 -1.0000 -1.0000 2754012 1579897673.00 151.4567 60.0026 32.0000 1.9890 1.9902 417.9721 418.2714 0.0449 -1.0000 -1.0000 2754074 1579897673.10 151.4567 60.0026 32.0000 1.9891 1.9902 417.9688 418.2680 0.0449 -1.0000 -1.0000 2754137 1579897673.20 151.4734 60.0026 32.0000 1.9889 1.9901 418.0188 418.3183 0.0449 -1.0000 -1.0000 2754215 1579897673.30 151.4757 60.0026 32.0000 1.9892 1.9904 418.0678 418.3675 0.0450 -1.0000 -1.0000 2754449 1579897673.40 151.4757 60.0026 32.0000 1.9893 1.9905 418.0064 418.3051 0.0448 -1.0000 -1.0000 2754512 1579897673.50 151.4757 60.0026 32.0000 1.9903 1.9914 417.7581 418.0571 0.0450 -1.0000 -1.0000 2754574 1579897673.60 151.4757 60.0026 32.0000 1.9894 1.9906 417.7370 418.0360 0.0448 -1.0000 -1.0000 2754652 1579897673.70 151.4757 60.0026 32.0000 1.9894 1.9906 417.9269 418.2270 0.0451 -1.0000 -1.0000 2754715 1579897673.80 151.5089 60.0026 32.0000 1.9876 1.9888 418.0145 418.3142 0.0449 -1.0000 -1.0000 2754902 1579897673.90 151.5101 60.0026 32.0000 1.9897 1.9908 417.9179 418.2178 0.0451 -1.0000 -1.0000 2754965 1579897674.00 151.5101 60.0026 32.0000 1.9891 1.9902 417.8761 418.1753 0.0449 -1.0000 -1.0000 2755027 1579897674.10 151.5101 60.0026 32.0000 1.9896 1.9908 417.8408 418.1395 0.0449 -1.0000 -1.0000 2755090 1579897674.20 151.5101 60.0026 32.0000 1.9888 1.9900 417.8644 418.1633 0.0449 -1.0000 -1.0000 2755152 1579897674.30 151.5141 60.0026 32.0000 1.9882 1.9894 417.9594 418.2584 0.0448 -1.0000 -1.0000 2755230 1579897674.40 151.5772 60.0026 32.0000 1.9886 1.9898 418.0250 418.3237 0.0449 -1.0000 -1.0000 2755918 1579897674.50 151.5772 60.0026 32.0000 1.9892 1.9903 417.8727 418.1726 0.0451 -1.0000 -1.0000 2755980 1579897674.60 151.5772 60.0026 32.0000 1.9901 1.9912 417.6587 417.9595 0.0451 -1.0000 -1.0000 2756059 1579897674.70 151.5772 60.0026 32.0000 1.9893 1.9905 417.9138 418.2130 0.0449 -1.0000 -1.0000 2756121 1579897674.80 151.5772 60.0026 32.0000 1.9885 1.9897 417.9813 418.2798 0.0448 -1.0000 -1.0000 2756184 1579897674.90 151.5042 60.0023 32.0000 1.9889 1.9901 417.9774 418.2774 0.0450 -1.0000 -1.0000 2756262 1579897675.00 151.5042 60.0023 32.0000 1.9899 1.9910 417.7818 418.0809 0.0449 -1.0000 -1.0000 2756309 1579897675.10 151.5042 60.0023 32.0000 1.9896 1.9908 417.7131 418.0124 0.0449 -1.0000 -1.0000 2756387 1579897675.20 151.5042 60.0023 32.0000 1.9891 1.9903 417.9338 418.2341 0.0451 -1.0000 -1.0000 2756465 1579897675.30 151.5042 60.0023 32.0000 1.9884 1.9896 417.9213 418.2216 0.0451 -1.0000 -1.0000 2756527 1579897675.40 151.5042 60.0023 32.0000 1.9893 1.9905 417.7894 418.0894 0.0451 -1.0000 -1.0000 2756590 1579897675.50 151.4521 60.0023 32.0000 1.9895 1.9907 417.7404 418.0405 0.0450 -1.0000 -1.0000 2756652 1579897675.60 151.4521 60.0023 32.0000 1.9902 1.9914 417.7395 418.0391 0.0450 -1.0000 -1.0000 2756715 1579897675.70 151.4521 60.0023 32.0000 1.9892 1.9903 417.8213 418.1209 0.0450 -1.0000 -1.0000 2756793 1579897675.80 151.4521 60.0023 32.0000 1.9889 1.9900 418.0090 418.3086 0.0449 -1.0000 -1.0000 2756855 1579897675.90 151.4521 60.0023 32.0000 1.9888 1.9899 417.9224 418.2210 0.0449 -1.0000 -1.0000 2756918 1579897676.00 151.4521 60.0023 32.0000 1.9896 1.9908 417.8184 418.1171 0.0449 -1.0000 -1.0000 2757137 1579897676.10 151.5228 60.0023 32.0000 1.9897 1.9909 417.8221 418.1210 0.0449 -1.0000 -1.0000 2757199 1579897676.20 151.5228 60.0023 32.0000 1.9885 1.9897 417.9915 418.2904 0.0448 -1.0000 -1.0000 2757262 1579897676.30 151.5228 60.0023 32.0000 1.9890 1.9901 418.0711 418.3708 0.0450 -1.0000 -1.0000 2757324 1579897676.40 151.5228 60.0023 32.0000 1.9890 1.9902 417.9277 418.2274 0.0450 -1.0000 -1.0000 2757387 1579897676.50 151.5228 60.0023 32.0000 1.9889 1.9901 417.7010 418.0008 0.0450 -1.0000 -1.0000 2757449 1579897676.60 151.5228 60.0023 32.0000 1.9894 1.9906 417.8181 418.1170 0.0449 -1.0000 -1.0000 2757527 1579897676.70 151.5228 60.0023 32.0000 1.9890 1.9902 417.9421 418.2407 0.0449 -1.0000 -1.0000 2757590 1579897676.80 151.5228 60.0023 32.0000 1.9897 1.9909 417.9127 418.2125 0.0450 -1.0000 -1.0000 2757652 1579897676.90 151.5228 60.0023 32.0000 1.9895 1.9907 417.7026 418.0025 0.0450 -1.0000 -1.0000 2758199 1579897677.00 151.5228 60.0023 32.0000 1.9898 1.9910 417.6523 417.9512 0.0449 -1.0000 -1.0000 2758262 1579897677.10 151.5228 60.0023 32.0000 1.9889 1.9901 417.7823 418.0806 0.0448 -1.0000 -1.0000 2758324 1579897677.20 151.5181 60.0023 32.0000 1.9883 1.9895 417.9805 418.2799 0.0450 -1.0000 -1.0000 2758402 1579897677.30 151.5181 60.0023 32.0000 1.9883 1.9895 417.8681 418.1661 0.0448 -1.0000 -1.0000 2758449 1579897677.40 151.5181 60.0023 32.0000 1.9890 1.9901 417.8495 418.1487 0.0449 -1.0000 -1.0000 2758527 1579897677.50 151.5181 60.0023 32.0000 1.9891 1.9903 417.7228 418.0221 0.0450 -1.0000 -1.0000 2758590 1579897677.60 151.5181 60.0023 32.0000 1.9890 1.9902 417.8284 418.1275 0.0449 -1.0000 -1.0000 2758652 1579897677.70 151.5181 60.0023 32.0000 1.9887 1.9899 417.9471 418.2464 0.0449 -1.0000 -1.0000 2758730 1579897677.80 151.4947 60.0023 32.0000 1.9888 1.9900 417.8957 418.1958 0.0451 -1.0000 -1.0000 2758793 1579897677.90 151.4933 60.0023 32.0000 1.9889 1.9901 417.7751 418.0751 0.0450 -1.0000 -1.0000 2758996 1579897678.00 151.4933 60.0023 32.0000 1.9892 1.9904 417.8713 418.1703 0.0449 -1.0000 -1.0000 2759074 1579897678.10 151.4933 60.0023 32.0000 1.9881 1.9893 417.8717 418.1705 0.0449 -1.0000 -1.0000 2759137 1579897678.20 151.4933 60.0023 32.0000 1.9887 1.9899 417.9878 418.2876 0.0450 -1.0000 -1.0000 2759199 1579897678.30 151.4933 60.0023 32.0000 1.9889 1.9901 417.9398 418.2389 0.0449 -1.0000 -1.0000 2759262 1579897678.40 151.4069 60.0023 32.0000 1.9887 1.9898 417.7708 418.0708 0.0451 -1.0000 -1.0000 2759324 1579897678.50 151.4069 60.0023 32.0000 1.9886 1.9898 417.7254 418.0243 0.0449 -1.0000 -1.0000 2759465 1579897678.60 151.4069 60.0023 32.0000 1.9884 1.9896 417.8490 418.1482 0.0449 -1.0000 -1.0000 2759543 1579897678.70 151.4069 60.0023 32.0000 1.9890 1.9901 417.8632 418.1623 0.0449 -1.0000 -1.0000 2759590 1579897678.80 151.4069 60.0023 32.0000 1.9898 1.9909 417.8395 418.1389 0.0450 -1.0000 -1.0000 2759652 1579897678.90 151.4084 60.0023 32.0000 1.9898 1.9910 417.7683 418.0682 0.0451 -1.0000 -1.0000 2759730 1579897679.00 151.4153 60.0023 32.0000 1.9892 1.9904 417.8321 418.1320 0.0450 -1.0000 -1.0000 2759980 1579897679.10 151.4153 60.0023 32.0000 1.9881 1.9893 418.0464 418.3458 0.0449 -1.0000 -1.0000 2800043 1579897679.20 151.4153 60.0023 32.0000 1.9882 1.9893 417.9633 418.2623 0.0449 -1.0000 -1.0000 2800121 1579897679.30 151.4153 60.0023 32.0000 1.9883 1.9895 417.9505 418.2495 0.0449 -1.0000 -1.0000 2800184 1579897679.40 151.4153 60.0023 32.0000 1.9888 1.9900 417.9049 418.2049 0.0450 -1.0000 -1.0000 2800262 1579897679.50 151.4500 60.0023 32.0000 1.9893 1.9905 417.7410 418.0401 0.0450 -1.0000 -1.0000 2800480 1579897679.60 151.4507 60.0023 32.0000 1.9890 1.9902 417.7049 418.0035 0.0448 -1.0000 -1.0000 2800543 1579897679.70 151.4507 60.0023 32.0000 1.9895 1.9907 417.7750 418.0743 0.0449 -1.0000 -1.0000 2800621 1579897679.80 151.4507 60.0023 32.0000 1.9897 1.9908 417.8932 418.1923 0.0449 -1.0000 -1.0000 2800684 1579897679.90 151.4507 60.0023 32.0000 1.9893 1.9905 417.8170 418.1163 0.0449 -1.0000 -1.0000 2800746 1579897680.00 151.4639 60.0023 32.0000 1.9893 1.9905 417.6907 417.9891 0.0448 -1.0000 -1.0000 2800824 1579897680.10 151.5461 60.0026 32.0000 1.9892 1.9904 417.7734 418.0720 0.0449 -1.0000 -1.0000 2800887 1579897680.20 151.5461 60.0026 32.0000 1.9881 1.9893 417.9962 418.2952 0.0449 -1.0000 -1.0000 2800949 1579897680.30 151.5461 60.0026 32.0000 1.9885 1.9897 417.9937 418.2934 0.0449 -1.0000 -1.0000 2801027 1579897680.40 151.5461 60.0026 32.0000 1.9886 1.9898 417.8728 418.1711 0.0449 -1.0000 -1.0000 2801090 1579897680.50 151.5461 60.0026 32.0000 1.9892 1.9904 417.8354 418.1351 0.0450 -1.0000 -1.0000 2801465 1579897680.60 151.5461 60.0026 32.0000 1.9894 1.9906 417.7743 418.0730 0.0449 -1.0000 -1.0000 2801543 1579897680.70 151.4917 60.0026 32.0000 1.9885 1.9896 417.8172 418.1167 0.0450 -1.0000 -1.0000 2801605 1579897680.80 151.4917 60.0026 32.0000 1.9886 1.9898 417.8978 418.1962 0.0448 -1.0000 -1.0000 2801668 1579897680.90 151.4917 60.0026 32.0000 1.9888 1.9900 417.9241 418.2234 0.0449 -1.0000 -1.0000 2801746 1579897681.00 151.4917 60.0026 32.0000 1.9894 1.9906 417.7823 418.0818 0.0451 -1.0000 -1.0000 2801965 1579897681.10 151.4917 60.0026 32.0000 1.9895 1.9906 417.7467 418.0460 0.0449 -1.0000 -1.0000 2802027 1579897681.20 151.4917 60.0026 32.0000 1.9885 1.9897 417.9002 418.1996 0.0451 -1.0000 -1.0000 2802105 1579897681.30 151.4350 60.0026 32.0000 1.9879 1.9891 417.9744 418.2735 0.0450 -1.0000 -1.0000 2802168 1579897681.40 151.4331 60.0026 32.0000 1.9890 1.9902 417.8807 418.1796 0.0449 -1.0000 -1.0000 2802246 1579897681.50 151.4331 60.0026 32.0000 1.9895 1.9906 417.6965 417.9948 0.0449 -1.0000 -1.0000 2802465 1579897681.60 151.4331 60.0026 32.0000 1.9899 1.9911 417.7151 418.0143 0.0449 -1.0000 -1.0000 2802527 1579897681.70 151.4331 60.0026 32.0000 1.9896 1.9908 418.0157 418.3145 0.0448 -1.0000 -1.0000 2802605 1579897681.80 151.4331 60.0026 32.0000 1.9887 1.9899 417.8700 418.1691 0.0448 -1.0000 -1.0000 2802668 1579897681.90 151.4402 60.0026 32.0000 1.9895 1.9906 417.8304 418.1284 0.0449 -1.0000 -1.0000 2802730 1579897682.00 151.4402 60.0026 32.0000 1.9895 1.9907 417.6591 417.9580 0.0449 -1.0000 -1.0000 2802809 1579897682.10 151.4402 60.0026 32.0000 1.9890 1.9902 417.9117 418.2116 0.0450 -1.0000 -1.0000 2802980 1579897682.20 151.4402 60.0026 32.0000 1.9881 1.9892 417.9522 418.2513 0.0448 -1.0000 -1.0000 2803043 1579897682.30 151.4402 60.0026 32.0000 1.9894 1.9906 417.9193 418.2186 0.0450 -1.0000 -1.0000 2803121 1579897682.40 151.4812 60.0026 32.0000 1.9900 1.9912 417.8109 418.1101 0.0449 -1.0000 -1.0000 2803184 1579897682.50 151.5177 60.0026 32.0000 1.9894 1.9906 417.8656 418.1651 0.0450 -1.0000 -1.0000 2803246 1579897682.60 151.5177 60.0026 32.0000 1.9893 1.9905 417.9274 418.2275 0.0450 -1.0000 -1.0000 2803480 1579897682.70 151.5177 60.0026 32.0000 1.9883 1.9894 417.9763 418.2763 0.0450 -1.0000 -1.0000 2803543 1579897682.80 151.5177 60.0026 32.0000 1.9892 1.9904 417.8507 418.1503 0.0449 -1.0000 -1.0000 2803605 1579897682.90 151.5177 60.0026 32.0000 1.9896 1.9908 417.6970 417.9962 0.0450 -1.0000 -1.0000 2803684 1579897683.00 151.5274 60.0026 32.0000 1.9894 1.9905 417.7198 418.0190 0.0449 -1.0000 -1.0000 2803746 1579897683.10 151.5274 60.0026 32.0000 1.9885 1.9897 417.9088 418.2068 0.0446 -1.0000 -1.0000 2804215 1579897683.20 151.5274 60.0026 32.0000 1.9894 1.9906 417.9308 418.2295 0.0450 -1.0000 -1.0000 2804293 1579897683.30 151.5274 60.0026 32.0000 1.9892 1.9904 417.8032 418.1023 0.0450 -1.0000 -1.0000 2804355 1579897683.40 151.5274 60.0026 32.0000 1.9901 1.9913 417.7537 418.0536 0.0451 -1.0000 -1.0000 2804418 1579897683.50 151.5267 60.0026 32.0000 1.9892 1.9904 417.7501 418.0496 0.0449 -1.0000 -1.0000 2804480 1579897683.60 151.4632 60.0026 32.0000 1.9884 1.9896 417.8242 418.1232 0.0449 -1.0000 -1.0000 2805168 1579897683.70 151.4632 60.0026 32.0000 1.9877 1.9889 417.8823 418.1817 0.0450 -1.0000 -1.0000 2805246 1579897683.80 151.4632 60.0026 32.0000 1.9888 1.9899 417.8591 418.1598 0.0452 -1.0000 -1.0000 2805309 1579897683.90 151.4632 60.0026 32.0000 1.9896 1.9908 417.8045 418.1049 0.0450 -1.0000 -1.0000 2805371 1579897684.00 151.4632 60.0026 32.0000 1.9900 1.9912 417.7174 418.0162 0.0449 -1.0000 -1.0000 2805434 1579897684.10 151.4564 60.0026 32.0000 1.9889 1.9901 417.8323 418.1314 0.0449 -1.0000 -1.0000 2805496 1579897684.20 151.4564 60.0026 32.0000 1.9887 1.9898 417.8693 418.1694 0.0450 -1.0000 -1.0000 2805559 1579897684.30 151.4564 60.0026 32.0000 1.9892 1.9904 417.8256 418.1250 0.0450 -1.0000 -1.0000 2805637 1579897684.40 151.4564 60.0026 32.0000 1.9895 1.9907 417.7349 418.0338 0.0448 -1.0000 -1.0000 2805699 1579897684.50 151.4564 60.0026 32.0000 1.9889 1.9900 417.7398 418.0386 0.0449 -1.0000 -1.0000 2805762 1579897684.60 151.4564 60.0026 32.0000 1.9886 1.9897 417.8951 418.1945 0.0449 -1.0000 -1.0000 2805840 1579897684.70 151.4943 60.0030 32.0000 1.9895 1.9907 417.9285 418.2283 0.0451 -1.0000 -1.0000 2805902 1579897684.80 151.4943 60.0030 32.0000 1.9906 1.9918 417.8177 418.1175 0.0450 -1.0000 -1.0000 2805965 1579897684.90 151.4943 60.0030 32.0000 1.9897 1.9909 417.7675 418.0666 0.0450 -1.0000 -1.0000 2806027 1579897685.00 151.4943 60.0030 32.0000 1.9885 1.9897 417.9709 418.2714 0.0451 -1.0000 -1.0000 2806090 1579897685.10 151.4943 60.0030 32.0000 1.9886 1.9898 417.9202 418.2205 0.0451 -1.0000 -1.0000 2806153 1579897685.20 151.5421 60.0030 32.0000 1.9895 1.9907 417.7631 418.0640 0.0451 -1.0000 -1.0000 2806230 1579897685.30 151.5421 60.0030 32.0000 1.9900 1.9912 417.7819 418.0812 0.0449 -1.0000 -1.0000 2806293 1579897685.40 151.5421 60.0030 32.0000 1.9895 1.9907 417.7979 418.0970 0.0449 -1.0000 -1.0000 2806371 1579897685.50 151.5421 60.0030 32.0000 1.9894 1.9906 418.0190 418.3180 0.0449 -1.0000 -1.0000 2806434 1579897685.60 151.5421 60.0030 32.0000 1.9889 1.9901 417.9997 418.2986 0.0448 -1.0000 -1.0000 2807090 1579897685.70 151.5421 60.0030 32.0000 1.9895 1.9907 417.8084 418.1080 0.0450 -1.0000 -1.0000 2807152 1579897685.80 151.5421 60.0030 32.0000 1.9889 1.9901 417.7782 418.0774 0.0449 -1.0000 -1.0000 2807215 1579897685.90 151.5421 60.0030 32.0000 1.9884 1.9896 417.9194 418.2184 0.0449 -1.0000 -1.0000 2807277 1579897686.00 151.5421 60.0030 32.0000 1.9888 1.9899 417.8962 418.1954 0.0449 -1.0000 -1.0000 2807356 1579897686.10 151.5421 60.0030 32.0000 1.9879 1.9891 417.9964 418.2963 0.0450 -1.0000 -1.0000 2807465 1579897686.20 151.5421 60.0030 32.0000 1.9886 1.9898 417.9160 418.2158 0.0450 -1.0000 -1.0000 2807527 1579897686.30 151.5009 60.0030 32.0000 1.9893 1.9904 417.7870 418.0855 0.0449 -1.0000 -1.0000 2807605 1579897686.40 151.5009 60.0030 32.0000 1.9895 1.9907 417.7380 418.0376 0.0450 -1.0000 -1.0000 2807668 1579897686.50 151.5009 60.0030 32.0000 1.9891 1.9903 417.8382 418.1378 0.0450 -1.0000 -1.0000 2807715 1579897686.60 151.5009 60.0030 32.0000 1.9883 1.9895 417.9391 418.2399 0.0451 -1.0000 -1.0000 2807793 1579897686.70 151.5009 60.0030 32.0000 1.9883 1.9894 417.9477 418.2480 0.0451 -1.0000 -1.0000 2807855 1579897686.80 151.5009 60.0030 32.0000 1.9889 1.9901 417.7935 418.0923 0.0447 -1.0000 -1.0000 2807918 1579897686.90 151.4859 60.0030 32.0000 1.9891 1.9903 417.7135 418.0115 0.0448 -1.0000 -1.0000 2807996 1579897687.00 151.4795 60.0030 32.0000 1.9895 1.9906 417.9039 418.2037 0.0450 -1.0000 -1.0000 2808059 1579897687.10 151.4795 60.0030 32.0000 1.9882 1.9893 417.9691 418.2686 0.0449 -1.0000 -1.0000 2808121 1579897687.20 151.4795 60.0030 32.0000 1.9889 1.9901 417.9860 418.2859 0.0450 -1.0000 -1.0000 2808855 1579897687.30 151.4795 60.0030 32.0000 1.9884 1.9896 417.9068 418.2070 0.0451 -1.0000 -1.0000 2808918 1579897687.40 151.4795 60.0030 32.0000 1.9898 1.9910 417.7637 418.0639 0.0450 -1.0000 -1.0000 2808996 1579897687.50 151.4795 60.0030 32.0000 1.9897 1.9909 417.8049 418.1032 0.0448 -1.0000 -1.0000 2809059 1579897687.60 151.4795 60.0030 32.0000 1.9888 1.9899 417.9301 418.2289 0.0449 -1.0000 -1.0000 2809121 1579897687.70 151.4795 60.0030 32.0000 1.9888 1.9899 417.9154 418.2149 0.0450 -1.0000 -1.0000 2809199 1579897687.80 151.4795 60.0030 32.0000 1.9887 1.9899 417.8419 418.1413 0.0449 -1.0000 -1.0000 2809262 1579897687.90 151.4795 60.0030 32.0000 1.9889 1.9901 417.6691 417.9675 0.0448 -1.0000 -1.0000 2809324 1579897688.00 151.4921 60.0030 32.0000 1.9888 1.9900 417.8727 418.1720 0.0450 -1.0000 -1.0000 2809402 1579897688.10 151.5138 60.0030 32.0000 1.9886 1.9898 418.0110 418.3104 0.0450 -1.0000 -1.0000 2809465 1579897688.20 151.5138 60.0030 32.0000 1.9886 1.9897 417.9389 418.2380 0.0449 -1.0000 -1.0000 2809527 1579897688.30 151.5138 60.0030 32.0000 1.9890 1.9901 417.7707 418.0705 0.0451 -1.0000 -1.0000 2809605 1579897688.40 151.5138 60.0030 32.0000 1.9896 1.9907 417.7536 418.0530 0.0450 -1.0000 -1.0000 2809668 1579897688.50 151.5138 60.0030 32.0000 1.9886 1.9897 417.8001 418.1001 0.0451 -1.0000 -1.0000 2809730 1579897688.60 151.5138 60.0030 32.0000 1.9878 1.9890 417.9752 418.2741 0.0449 -1.0000 -1.0000 2809793 1579897688.70 151.4538 60.0030 32.0000 1.9880 1.9892 417.9246 418.2242 0.0450 -1.0000 -1.0000 2809855 1579897688.80 151.4516 60.0030 32.0000 1.9888 1.9900 417.8737 418.1732 0.0449 -1.0000 -1.0000 2809918 1579897688.90 151.4516 60.0030 32.0000 1.9893 1.9905 417.8242 418.1236 0.0450 -1.0000 -1.0000 2809996 1579897689.00 151.4516 60.0030 32.0000 1.9888 1.9900 418.0090 418.3089 0.0450 -1.0000 -1.0000 2810059 1579897689.10 151.4516 60.0030 32.0000 1.9875 1.9887 417.9971 418.2961 0.0449 -1.0000 -1.0000 2810121 1579897689.20 151.4516 60.0030 32.0000 1.9893 1.9905 417.9290 418.2272 0.0448 -1.0000 -1.0000 2810199 1579897689.30 151.4516 60.0030 32.0000 1.9899 1.9911 417.8801 418.1789 0.0448 -1.0000 -1.0000 2810262 1579897689.40 151.4516 60.0030 32.0000 1.9893 1.9904 417.7132 418.0119 0.0449 -1.0000 -1.0000 2810324 1579897689.50 151.4516 60.0030 32.0000 1.9889 1.9901 417.7306 418.0299 0.0450 -1.0000 -1.0000 2810449 1579897689.60 151.4516 60.0030 32.0000 1.9889 1.9900 417.9689 418.2686 0.0449 -1.0000 -1.0000 2810512 1579897689.70 151.4516 60.0030 32.0000 1.9886 1.9898 417.9495 418.2482 0.0449 -1.0000 -1.0000 2810574 1579897689.80 151.4526 60.0030 32.0000 1.9890 1.9901 417.8937 418.1937 0.0451 -1.0000 -1.0000 2810762 1579897689.90 151.4671 60.0032 32.0000 1.9889 1.9901 417.7258 418.0258 0.0450 -1.0000 -1.0000 2810824 1579897690.00 151.4671 60.0032 32.0000 1.9887 1.9898 418.0144 418.3132 0.0449 -1.0000 -1.0000 2810887 1579897690.10 151.4671 60.0032 32.0000 1.9899 1.9910 417.9784 418.2780 0.0450 -1.0000 -1.0000 2810949 1579897690.20 151.4671 60.0032 32.0000 1.9892 1.9903 417.8752 418.1736 0.0449 -1.0000 -1.0000 2811012 1579897690.30 151.4671 60.0032 32.0000 1.9892 1.9903 417.8020 418.1016 0.0449 -1.0000 -1.0000 2811246 1579897690.40 151.4690 60.0032 32.0000 1.9893 1.9904 417.8889 418.1886 0.0450 -1.0000 -1.0000 2811309 1579897690.50 151.5080 60.0032 32.0000 1.9888 1.9900 417.9662 418.2659 0.0450 -1.0000 -1.0000 2811387 1579897690.60 151.5080 60.0032 32.0000 1.9886 1.9898 418.0156 418.3148 0.0449 -1.0000 -1.0000 2811449 1579897690.70 151.4881 60.0032 32.0000 1.9892 1.9904 417.8332 418.1324 0.0449 -1.0000 -1.0000 2811512 1579897690.80 151.4583 60.0032 32.0000 1.9891 1.9903 417.8250 418.1247 0.0450 -1.0000 -1.0000 2811746 1579897690.90 151.4583 60.0032 32.0000 1.9886 1.9898 417.7353 418.0338 0.0448 -1.0000 -1.0000 2811809 1579897691.00 151.4583 60.0032 32.0000 1.9892 1.9904 417.8185 418.1164 0.0448 -1.0000 -1.0000 2811871 1579897691.10 151.4583 60.0032 32.0000 1.9887 1.9898 417.9273 418.2263 0.0449 -1.0000 -1.0000 2811934 1579897691.20 151.4583 60.0032 32.0000 1.9886 1.9898 417.8750 418.1749 0.0451 -1.0000 -1.0000 2812012 1579897691.30 151.4583 60.0032 32.0000 1.9889 1.9901 417.8076 418.1079 0.0450 -1.0000 -1.0000 2812246 1579897691.40 151.4583 60.0032 32.0000 1.9889 1.9900 417.8353 418.1338 0.0449 -1.0000 -1.0000 2812309 1579897691.50 151.4583 60.0032 32.0000 1.9878 1.9890 417.9567 418.2566 0.0450 -1.0000 -1.0000 2812371 1579897691.60 151.4298 60.0032 32.0000 1.9883 1.9895 417.9935 418.2926 0.0449 -1.0000 -1.0000 2812434 1579897691.70 151.4298 60.0032 32.0000 1.9896 1.9907 417.9522 418.2517 0.0450 -1.0000 -1.0000 2812512 1579897691.80 151.4298 60.0032 32.0000 1.9895 1.9907 417.6904 417.9902 0.0450 -1.0000 -1.0000 2813199 1579897691.90 151.4298 60.0032 32.0000 1.9891 1.9903 417.7833 418.0832 0.0450 -1.0000 -1.0000 2813262 1579897692.00 151.4298 60.0032 32.0000 1.9894 1.9906 417.8056 418.1053 0.0450 -1.0000 -1.0000 2813324 1579897692.10 151.4689 60.0032 32.0000 1.9884 1.9895 417.9002 418.1995 0.0449 -1.0000 -1.0000 2813387 1579897692.20 151.4689 60.0032 32.0000 1.9894 1.9905 417.8995 418.1983 0.0449 -1.0000 -1.0000 2813449 1579897692.30 151.4689 60.0032 32.0000 1.9904 1.9916 417.8421 418.1417 0.0449 -1.0000 -1.0000 2813527 1579897692.40 151.4689 60.0032 32.0000 1.9897 1.9909 417.7579 418.0564 0.0448 -1.0000 -1.0000 2813590 1579897692.50 151.4689 60.0032 32.0000 1.9891 1.9903 417.9500 418.2499 0.0450 -1.0000 -1.0000 2813668 1579897692.60 151.4768 60.0032 32.0000 1.9878 1.9890 417.9895 418.2891 0.0450 -1.0000 -1.0000 2813746 1579897692.70 151.5035 60.0032 32.0000 1.9886 1.9898 417.9866 418.2865 0.0450 -1.0000 -1.0000 2813809 1579897692.80 151.5035 60.0032 32.0000 1.9878 1.9890 417.9835 418.2818 0.0449 -1.0000 -1.0000 2813871 1579897692.90 151.5035 60.0032 32.0000 1.9899 1.9911 417.8446 418.1445 0.0450 -1.0000 -1.0000 2813934 1579897693.00 151.5035 60.0032 32.0000 1.9893 1.9904 417.7523 418.0507 0.0448 -1.0000 -1.0000 2814012 1579897693.10 151.5035 60.0032 32.0000 1.9894 1.9906 417.7158 418.0150 0.0449 -1.0000 -1.0000 2814059 1579897693.20 151.5035 60.0032 32.0000 1.9889 1.9901 417.7797 418.0789 0.0449 -1.0000 -1.0000 2814137 1579897693.30 151.5903 60.0032 32.0000 1.9893 1.9905 417.9140 418.2139 0.0450 -1.0000 -1.0000 2814230 1579897693.40 151.5903 60.0032 32.0000 1.9903 1.9914 417.8634 418.1627 0.0449 -1.0000 -1.0000 2814309 1579897693.50 151.5903 60.0032 32.0000 1.9896 1.9908 417.8295 418.1284 0.0449 -1.0000 -1.0000 2814371 1579897693.60 151.5903 60.0032 32.0000 1.9882 1.9894 418.0208 418.3201 0.0449 -1.0000 -1.0000 2814434 1579897693.70 151.5428 60.0032 32.0000 1.9886 1.9898 417.9635 418.2623 0.0449 -1.0000 -1.0000 2814512 1579897693.80 151.5428 60.0032 32.0000 1.9888 1.9899 417.8288 418.1275 0.0448 -1.0000 -1.0000 2814559 1579897693.90 151.5428 60.0032 32.0000 1.9899 1.9911 417.6988 417.9975 0.0449 -1.0000 -1.0000 2814746 1579897694.00 151.5428 60.0032 32.0000 1.9889 1.9900 417.7827 418.0830 0.0450 -1.0000 -1.0000 2814824 1579897694.10 151.5428 60.0032 32.0000 1.9889 1.9900 417.9723 418.2716 0.0450 -1.0000 -1.0000 2814887 1579897694.20 151.5428 60.0032 32.0000 1.9887 1.9899 417.9476 418.2472 0.0450 -1.0000 -1.0000 2814949 1579897694.30 151.5353 60.0032 32.0000 1.9888 1.9899 417.9732 418.2735 0.0451 -1.0000 -1.0000 2815027 1579897694.40 151.4215 60.0032 32.0000 1.9892 1.9904 417.8678 418.1671 0.0449 -1.0000 -1.0000 2815246 1579897694.50 151.4215 60.0032 32.0000 1.9889 1.9901 417.8162 418.1156 0.0450 -1.0000 -1.0000 2815309 1579897694.60 151.4215 60.0032 32.0000 1.9884 1.9896 417.9733 418.2717 0.0448 -1.0000 -1.0000 2815387 1579897694.70 151.4215 60.0032 32.0000 1.9885 1.9896 417.9096 418.2089 0.0450 -1.0000 -1.0000 2815449 1579897694.80 151.4215 60.0032 32.0000 1.9893 1.9904 417.7660 418.0651 0.0449 -1.0000 -1.0000 2815512 1579897694.90 151.4651 60.0032 32.0000 1.9889 1.9901 417.7192 418.0189 0.0450 -1.0000 -1.0000 2815699 1579897695.00 151.4791 60.0032 32.0000 1.9894 1.9906 417.8236 418.1226 0.0449 -1.0000 -1.0000 2815762 1579897695.10 151.4791 60.0032 32.0000 1.9887 1.9899 417.8580 418.1561 0.0448 -1.0000 -1.0000 2815824 1579897695.20 151.4791 60.0032 32.0000 1.9888 1.9900 417.9072 418.2061 0.0450 -1.0000 -1.0000 2815887 1579897695.30 151.4791 60.0032 32.0000 1.9901 1.9913 417.8819 418.1810 0.0448 -1.0000 -1.0000 2815949 1579897695.40 151.4791 60.0032 32.0000 1.9902 1.9914 417.8203 418.1188 0.0449 -1.0000 -1.0000 2816137 1579897695.50 151.5189 60.0032 32.0000 1.9897 1.9909 417.8714 418.1708 0.0449 -1.0000 -1.0000 2816199 1579897695.60 151.5232 60.0032 32.0000 1.9891 1.9903 418.0260 418.3255 0.0450 -1.0000 -1.0000 2816262 1579897695.70 151.5232 60.0032 32.0000 1.9885 1.9896 417.9035 418.2021 0.0448 -1.0000 -1.0000 2816340 1579897695.80 151.5232 60.0032 32.0000 1.9887 1.9899 417.8295 418.1288 0.0449 -1.0000 -1.0000 2816402 1579897695.90 151.5232 60.0032 32.0000 1.9886 1.9898 417.7186 418.0174 0.0449 -1.0000 -1.0000 2816465 1579897696.00 151.5232 60.0032 32.0000 1.9892 1.9903 417.8413 418.1392 0.0448 -1.0000 -1.0000 2816543 1579897696.10 151.5451 60.0032 32.0000 1.9888 1.9900 417.8725 418.1719 0.0449 -1.0000 -1.0000 2816605 1579897696.20 151.5451 60.0032 32.0000 1.9888 1.9900 418.0126 418.3119 0.0449 -1.0000 -1.0000 2816668 1579897696.30 151.5451 60.0032 32.0000 1.9890 1.9902 417.9248 418.2241 0.0450 -1.0000 -1.0000 2816730 1579897696.40 151.5451 60.0032 32.0000 1.9887 1.9899 417.8202 418.1199 0.0450 -1.0000 -1.0000 2817012 1579897696.50 151.5451 60.0032 32.0000 1.9891 1.9903 417.7234 418.0229 0.0450 -1.0000 -1.0000 2817074 1579897696.60 151.5109 60.0032 32.0000 1.9884 1.9896 417.7826 418.0815 0.0449 -1.0000 -1.0000 2817152 1579897696.70 151.5092 60.0032 32.0000 1.9888 1.9900 417.9991 418.2982 0.0449 -1.0000 -1.0000 2817215 1579897696.80 151.5092 60.0032 32.0000 1.9889 1.9901 417.8927 418.1923 0.0450 -1.0000 -1.0000 2817277 1579897696.90 151.5092 60.0032 32.0000 1.9901 1.9912 417.8647 418.1633 0.0448 -1.0000 -1.0000 2817465 1579897697.00 151.5092 60.0032 32.0000 1.9893 1.9904 417.8599 418.1586 0.0449 -1.0000 -1.0000 2817527 1579897697.10 151.5114 60.0032 32.0000 1.9889 1.9901 417.9502 418.2486 0.0448 -1.0000 -1.0000 2817590 1579897697.20 151.5220 60.0032 32.0000 1.9890 1.9902 418.0568 418.3552 0.0449 -1.0000 -1.0000 2817668 1579897697.30 151.5220 60.0032 32.0000 1.9895 1.9907 417.9965 418.2959 0.0449 -1.0000 -1.0000 2817730 1579897697.40 151.5220 60.0032 32.0000 1.9904 1.9915 417.8335 418.1319 0.0448 -1.0000 -1.0000 2818012 1579897697.50 151.5220 60.0032 32.0000 1.9895 1.9907 417.8515 418.1502 0.0449 -1.0000 -1.0000 2818074 1579897697.60 151.5220 60.0032 32.0000 1.9888 1.9900 417.9267 418.2260 0.0450 -1.0000 -1.0000 2818137 1579897697.70 151.5284 60.0032 32.0000 1.9886 1.9898 418.0461 418.3456 0.0450 -1.0000 -1.0000 2818215 1579897697.80 151.5284 60.0032 32.0000 1.9897 1.9909 417.8075 418.1079 0.0451 -1.0000 -1.0000 2818277 1579897697.90 151.5284 60.0032 32.0000 1.9906 1.9918 417.7677 418.0668 0.0449 -1.0000 -1.0000 2818699 1579897698.00 151.5284 60.0032 32.0000 1.9894 1.9906 417.8301 418.1290 0.0449 -1.0000 -1.0000 2818777 1579897698.10 151.5284 60.0032 32.0000 1.9886 1.9898 417.9438 418.2435 0.0450 -1.0000 -1.0000 2818840 1579897698.20 151.5137 60.0032 32.0000 1.9888 1.9900 417.8867 418.1864 0.0450 -1.0000 -1.0000 2818902 1579897698.30 151.5078 60.0032 32.0000 1.9892 1.9904 417.8480 418.1473 0.0449 -1.0000 -1.0000 2818980 1579897698.40 151.5078 60.0032 32.0000 1.9897 1.9908 417.7339 418.0337 0.0450 -1.0000 -1.0000 2819246 1579897698.50 151.5078 60.0032 32.0000 1.9887 1.9899 417.8507 418.1501 0.0450 -1.0000 -1.0000 2819309 1579897698.60 151.5078 60.0032 32.0000 1.9885 1.9897 417.9925 418.2908 0.0447 -1.0000 -1.0000 2819387 1579897698.70 151.5078 60.0032 32.0000 1.9888 1.9899 417.9076 418.2063 0.0448 -1.0000 -1.0000 2819449 1579897698.80 151.5457 60.0032 32.0000 1.9886 1.9898 417.8827 418.1817 0.0449 -1.0000 -1.0000 2819512 1579897698.90 151.5457 60.0032 32.0000 1.9895 1.9907 417.8341 418.1323 0.0447 -1.0000 -1.0000 2819590 1579897699.00 151.5457 60.0032 32.0000 1.9888 1.9899 417.8115 418.1101 0.0449 -1.0000 -1.0000 2819715 1579897699.10 151.5457 60.0032 32.0000 1.9881 1.9892 418.0021 418.3015 0.0449 -1.0000 -1.0000 2819777 1579897699.20 151.5457 60.0032 32.0000 1.9889 1.9900 417.9307 418.2286 0.0447 -1.0000 -1.0000 2819840 1579897699.30 151.4464 60.0032 32.0000 1.9894 1.9906 417.7330 418.0326 0.0450 -1.0000 -1.0000 2819902 1579897699.40 151.4353 60.0032 32.0000 1.9894 1.9906 417.7611 418.0603 0.0449 -1.0000 -1.0000 2819980 1579897699.50 151.4353 60.0032 32.0000 1.9891 1.9902 417.7627 418.0617 0.0449 -1.0000 -1.0000 2820230 1579897699.60 151.4353 60.0032 32.0000 1.9878 1.9890 417.9988 418.2978 0.0449 -1.0000 -1.0000 2820293 1579897699.70 151.4353 60.0032 32.0000 1.9890 1.9902 417.9035 418.2024 0.0449 -1.0000 -1.0000 2820355 1579897699.80 151.4353 60.0032 32.0000 1.9899 1.9910 417.7874 418.0865 0.0449 -1.0000 -1.0000 2820418 1579897699.90 151.4759 60.0035 32.0000 1.9894 1.9906 417.7342 418.0329 0.0448 -1.0000 -1.0000 2820480 1579897700.00 151.4759 60.0035 32.0000 1.9894 1.9905 417.7734 418.0719 0.0449 -1.0000 -1.0000 2820777 1579897700.10 151.4759 60.0035 32.0000 1.9896 1.9908 417.8900 418.1892 0.0449 -1.0000 -1.0000 2820840 1579897700.20 151.4759 60.0035 32.0000 1.9902 1.9914 417.8454 418.1460 0.0450 -1.0000 -1.0000 2820902 1579897700.30 151.4759 60.0035 32.0000 1.9899 1.9910 417.7918 418.0905 0.0449 -1.0000 -1.0000 2820980 1579897700.40 151.5210 60.0035 32.0000 1.9888 1.9900 418.0135 418.3126 0.0448 -1.0000 -1.0000 2821043 1579897700.50 151.5210 60.0035 32.0000 1.9892 1.9903 418.0050 418.3044 0.0449 -1.0000 -1.0000 2821215 1579897700.60 151.5210 60.0035 32.0000 1.9887 1.9898 417.9394 418.2382 0.0449 -1.0000 -1.0000 2821293 1579897700.70 151.5210 60.0035 32.0000 1.9890 1.9902 417.8346 418.1323 0.0447 -1.0000 -1.0000 2821355 1579897700.80 151.5210 60.0035 32.0000 1.9897 1.9908 417.6535 417.9521 0.0449 -1.0000 -1.0000 2821418 1579897700.90 151.5210 60.0035 32.0000 1.9898 1.9910 417.7455 418.0442 0.0448 -1.0000 -1.0000 2821496 1579897701.00 151.5401 60.0035 32.0000 1.9891 1.9903 417.8353 418.1336 0.0448 -1.0000 -1.0000 2821730 1579897701.10 151.5401 60.0035 32.0000 1.9882 1.9893 417.8859 418.1844 0.0448 -1.0000 -1.0000 2821793 1579897701.20 151.5401 60.0035 32.0000 1.9890 1.9902 417.8126 418.1111 0.0448 -1.0000 -1.0000 2821871 1579897701.30 151.5401 60.0035 32.0000 1.9893 1.9904 417.6145 417.9130 0.0449 -1.0000 -1.0000 2821934 1579897701.40 151.5401 60.0035 32.0000 1.9891 1.9903 417.8038 418.1031 0.0449 -1.0000 -1.0000 2821996 1579897701.50 151.4228 60.0035 32.0000 1.9890 1.9902 417.9029 418.2021 0.0449 -1.0000 -1.0000 2822480 1579897701.60 151.4228 60.0035 32.0000 1.9882 1.9894 418.0382 418.3379 0.0449 -1.0000 -1.0000 2822543 1579897701.70 151.4228 60.0035 32.0000 1.9889 1.9901 418.0277 418.3261 0.0448 -1.0000 -1.0000 2822621 1579897701.80 151.4228 60.0035 32.0000 1.9891 1.9902 417.8386 418.1379 0.0450 -1.0000 -1.0000 2822684 1579897701.90 151.4228 60.0035 32.0000 1.9893 1.9905 417.7059 418.0045 0.0449 -1.0000 -1.0000 2822746 1579897702.00 151.4217 60.0035 32.0000 1.9900 1.9912 417.7417 418.0407 0.0449 -1.0000 -1.0000 2822980 1579897702.10 151.4155 60.0035 32.0000 1.9897 1.9909 417.8128 418.1122 0.0450 -1.0000 -1.0000 2823043 1579897702.20 151.4155 60.0035 32.0000 1.9888 1.9900 417.9259 418.2253 0.0450 -1.0000 -1.0000 2823105 1579897702.30 151.4155 60.0035 32.0000 1.9891 1.9903 417.8122 418.1115 0.0449 -1.0000 -1.0000 2823184 1579897702.40 151.4155 60.0035 32.0000 1.9896 1.9908 417.7911 418.0892 0.0447 -1.0000 -1.0000 2823246 1579897702.50 151.4155 60.0035 32.0000 1.9892 1.9904 417.7493 418.0473 0.0448 -1.0000 -1.0000 2823434 1579897702.60 151.5284 60.0035 32.0000 1.9892 1.9904 417.8326 418.1317 0.0449 -1.0000 -1.0000 2823512 1579897702.70 151.5284 60.0035 32.0000 1.9885 1.9897 418.0218 418.3211 0.0449 -1.0000 -1.0000 2823574 1579897702.80 151.5284 60.0035 32.0000 1.9894 1.9905 417.9173 418.2166 0.0449 -1.0000 -1.0000 2823637 1579897702.90 151.5284 60.0035 32.0000 1.9897 1.9908 417.8169 418.1155 0.0448 -1.0000 -1.0000 2823699 1579897703.00 151.5284 60.0035 32.0000 1.9897 1.9908 417.7825 418.0810 0.0449 -1.0000 -1.0000 2824012 1579897703.10 151.5400 60.0035 32.0000 1.9890 1.9902 417.9064 418.2058 0.0450 -1.0000 -1.0000 2824074 1579897703.20 151.5616 60.0035 32.0000 1.9886 1.9898 417.9773 418.2766 0.0449 -1.0000 -1.0000 2824153 1579897703.30 151.5616 60.0035 32.0000 1.9892 1.9904 417.8539 418.1526 0.0449 -1.0000 -1.0000 2824215 1579897703.40 151.5616 60.0035 32.0000 1.9891 1.9903 417.9605 418.2595 0.0449 -1.0000 -1.0000 2824293 1579897703.50 151.5616 60.0035 32.0000 1.9886 1.9898 418.0696 418.3693 0.0449 -1.0000 -1.0000 2824355 1579897703.60 151.5616 60.0035 32.0000 1.9893 1.9905 417.8662 418.1653 0.0450 -1.0000 -1.0000 2824418 1579897703.70 151.4665 60.0035 32.0000 1.9892 1.9904 417.7385 418.0373 0.0448 -1.0000 -1.0000 2824480 1579897703.80 151.4665 60.0035 32.0000 1.9889 1.9901 417.7481 418.0453 0.0447 -1.0000 -1.0000 2824543 1579897703.90 151.4665 60.0035 32.0000 1.9885 1.9896 417.9301 418.2284 0.0448 -1.0000 -1.0000 2824605 1579897704.00 151.4665 60.0035 32.0000 1.9886 1.9898 417.9621 418.2608 0.0448 -1.0000 -1.0000 2824684 1579897704.10 151.4665 60.0035 32.0000 1.9895 1.9907 417.8244 418.1225 0.0448 -1.0000 -1.0000 2824746 1579897704.20 151.4665 60.0035 32.0000 1.9895 1.9907 417.7174 418.0166 0.0449 -1.0000 -1.0000 2824809 1579897704.30 151.4592 60.0035 32.0000 1.9885 1.9897 417.8503 418.1499 0.0450 -1.0000 -1.0000 2824887 1579897704.40 151.4592 60.0035 32.0000 1.9881 1.9893 417.9471 418.2460 0.0449 -1.0000 -1.0000 2824949 1579897704.50 151.4592 60.0035 32.0000 1.9888 1.9899 417.9164 418.2153 0.0449 -1.0000 -1.0000 2825012 1579897704.60 151.4592 60.0035 32.0000 1.9897 1.9909 417.7106 418.0094 0.0449 -1.0000 -1.0000 2825215 1579897704.70 151.4592 60.0035 32.0000 1.9894 1.9905 417.8017 418.1014 0.0450 -1.0000 -1.0000 2825277 1579897704.80 151.4316 60.0039 32.0000 1.9889 1.9900 418.0206 418.3201 0.0450 -1.0000 -1.0000 2825340 1579897704.90 151.4307 60.0039 32.0000 1.9894 1.9906 418.0154 418.3156 0.0451 -1.0000 -1.0000 2825402 1579897705.00 151.4307 60.0039 32.0000 1.9898 1.9910 417.9393 418.2387 0.0450 -1.0000 -1.0000 2825465 1579897705.10 151.4307 60.0039 32.0000 1.9891 1.9903 417.8624 418.1618 0.0449 -1.0000 -1.0000 2825965 1579897705.20 151.4307 60.0039 32.0000 1.9901 1.9913 417.7907 418.0907 0.0451 -1.0000 -1.0000 2826043 1579897705.30 151.4688 60.0039 32.0000 1.9890 1.9902 418.0095 418.3098 0.0450 -1.0000 -1.0000 2826105 1579897705.40 151.5518 60.0039 32.0000 1.9881 1.9893 418.0354 418.3343 0.0449 -1.0000 -1.0000 2826184 1579897705.50 151.5518 60.0039 32.0000 1.9894 1.9906 417.8665 418.1655 0.0449 -1.0000 -1.0000 2826246 1579897705.60 151.5518 60.0039 32.0000 1.9896 1.9908 417.8665 418.1658 0.0449 -1.0000 -1.0000 2826465 1579897705.70 151.5518 60.0039 32.0000 1.9894 1.9906 417.9065 418.2056 0.0449 -1.0000 -1.0000 2826543 1579897705.80 151.5518 60.0039 32.0000 1.9886 1.9898 418.1224 418.4210 0.0448 -1.0000 -1.0000 2826605 1579897705.90 151.5883 60.0039 32.0000 1.9887 1.9898 418.0054 418.3042 0.0449 -1.0000 -1.0000 2826668 1579897706.00 151.5883 60.0039 32.0000 1.9896 1.9908 417.9012 418.2003 0.0449 -1.0000 -1.0000 2826730 1579897706.10 151.5883 60.0039 32.0000 1.9901 1.9913 417.8124 418.1108 0.0448 -1.0000 -1.0000 2826918 1579897706.20 151.5883 60.0039 32.0000 1.9893 1.9905 417.7935 418.0919 0.0448 -1.0000 -1.0000 2826980 1579897706.30 151.5883 60.0039 32.0000 1.9884 1.9896 417.9458 418.2450 0.0449 -1.0000 -1.0000 2827059 1579897706.40 151.5221 60.0039 32.0000 1.9883 1.9895 418.0301 418.3294 0.0449 -1.0000 -1.0000 2827121 1579897706.50 151.5174 60.0039 32.0000 1.9894 1.9906 417.9464 418.2458 0.0450 -1.0000 -1.0000 2827184 1579897706.60 151.5174 60.0039 32.0000 1.9898 1.9910 417.8403 418.1401 0.0450 -1.0000 -1.0000 2827668 1579897706.70 151.5174 60.0039 32.0000 1.9893 1.9905 417.7448 418.0433 0.0448 -1.0000 -1.0000 2827730 1579897706.80 151.5174 60.0039 32.0000 1.9885 1.9897 417.8997 418.1979 0.0448 -1.0000 -1.0000 2827793 1579897706.90 151.5174 60.0039 32.0000 1.9882 1.9894 417.9510 418.2501 0.0450 -1.0000 -1.0000 2827871 1579897707.00 151.4070 60.0039 32.0000 1.9893 1.9905 417.8278 418.1273 0.0449 -1.0000 -1.0000 2827934 1579897707.10 151.4070 60.0039 32.0000 1.9893 1.9904 417.7910 418.0893 0.0449 -1.0000 -1.0000 2828168 1579897707.20 151.4070 60.0039 32.0000 1.9893 1.9905 417.8028 418.1018 0.0449 -1.0000 -1.0000 2828230 1579897707.30 151.4070 60.0039 32.0000 1.9883 1.9894 417.9903 418.2893 0.0449 -1.0000 -1.0000 2828293 1579897707.40 151.4070 60.0039 32.0000 1.9885 1.9897 418.0568 418.3564 0.0450 -1.0000 -1.0000 2828371 1579897707.50 151.4224 60.0039 32.0000 1.9897 1.9909 417.8531 418.1532 0.0450 -1.0000 -1.0000 2828434 1579897707.60 151.4332 60.0039 32.0000 1.9893 1.9904 417.7316 418.0310 0.0450 -1.0000 -1.0000 2828496 1579897707.70 151.4332 60.0039 32.0000 1.9891 1.9903 417.7978 418.0968 0.0449 -1.0000 -1.0000 2828574 1579897707.80 151.4332 60.0039 32.0000 1.9886 1.9898 417.8877 418.1860 0.0448 -1.0000 -1.0000 2828637 1579897707.90 151.4332 60.0039 32.0000 1.9888 1.9900 417.8175 418.1167 0.0450 -1.0000 -1.0000 2828699 1579897708.00 151.4332 60.0039 32.0000 1.9893 1.9905 417.7435 418.0433 0.0450 -1.0000 -1.0000 2828777 1579897708.10 151.5136 60.0039 32.0000 1.9896 1.9908 417.7356 418.0338 0.0448 -1.0000 -1.0000 2828840 1579897708.20 151.5136 60.0039 32.0000 1.9886 1.9898 417.9026 418.2015 0.0449 -1.0000 -1.0000 2829512 1579897708.30 151.5136 60.0039 32.0000 1.9886 1.9897 418.0481 418.3462 0.0448 -1.0000 -1.0000 2829590 1579897708.40 151.5136 60.0039 32.0000 1.9895 1.9907 417.9777 418.2775 0.0450 -1.0000 -1.0000 2829653 1579897708.50 151.5136 60.0039 32.0000 1.9890 1.9902 417.8364 418.1355 0.0449 -1.0000 -1.0000 2829715 1579897708.60 151.5205 60.0039 32.0000 1.9895 1.9907 417.7988 418.0974 0.0448 -1.0000 -1.0000 2829793 1579897708.70 151.5210 60.0039 32.0000 1.9887 1.9899 417.8887 418.1874 0.0449 -1.0000 -1.0000 2829856 1579897708.80 151.5210 60.0039 32.0000 1.9883 1.9894 417.9698 418.2693 0.0450 -1.0000 -1.0000 2829918 1579897708.90 151.5210 60.0039 32.0000 1.9881 1.9893 418.0823 418.3803 0.0448 -1.0000 -1.0000 2829980 1579897709.00 151.5210 60.0039 32.0000 1.9891 1.9902 417.8947 418.1941 0.0449 -1.0000 -1.0000 2830043 1579897709.10 151.5210 60.0039 32.0000 1.9887 1.9899 417.8371 418.1361 0.0449 -1.0000 -1.0000 2830105 1579897709.20 151.5210 60.0039 32.0000 1.9885 1.9897 417.9888 418.2874 0.0448 -1.0000 -1.0000 2830184 1579897709.30 151.4216 60.0039 32.0000 1.9890 1.9902 418.0206 418.3192 0.0448 -1.0000 -1.0000 2830246 1579897709.40 151.4193 60.0039 32.0000 1.9895 1.9907 417.8212 418.1199 0.0449 -1.0000 -1.0000 2830324 1579897709.50 151.4193 60.0039 32.0000 1.9891 1.9903 417.8049 418.1041 0.0449 -1.0000 -1.0000 2830387 1579897709.60 151.4193 60.0039 32.0000 1.9884 1.9895 417.9086 418.2067 0.0448 -1.0000 -1.0000 2830449 1579897709.70 151.4193 60.0039 32.0000 1.9884 1.9896 417.9383 418.2375 0.0449 -1.0000 -1.0000 2830512 1579897709.80 151.4193 60.0039 32.0000 1.9892 1.9904 417.8949 418.1944 0.0449 -1.0000 -1.0000 2830574 1579897709.90 151.4458 60.0033 32.0000 1.9897 1.9909 417.8779 418.1765 0.0449 -1.0000 -1.0000 2830637 1579897710.00 151.4458 60.0033 32.0000 1.9902 1.9914 417.7848 418.0837 0.0449 -1.0000 -1.0000 2830715 1579897710.10 151.4458 60.0033 32.0000 1.9890 1.9902 417.8534 418.1519 0.0449 -1.0000 -1.0000 2830777 1579897710.20 151.4458 60.0033 32.0000 1.9894 1.9906 418.0873 418.3870 0.0450 -1.0000 -1.0000 2831043 1579897710.30 151.4458 60.0033 32.0000 1.9895 1.9907 417.9907 418.2895 0.0448 -1.0000 -1.0000 2831121 1579897710.40 151.4458 60.0033 32.0000 1.9899 1.9911 417.8238 418.1229 0.0449 -1.0000 -1.0000 2831184 1579897710.50 151.4642 60.0033 32.0000 1.9902 1.9914 417.8437 418.1425 0.0449 -1.0000 -1.0000 2831246 1579897710.60 151.4654 60.0033 32.0000 1.9888 1.9900 417.9117 418.2112 0.0450 -1.0000 -1.0000 2831324 1579897710.70 151.4654 60.0033 32.0000 1.9888 1.9899 417.9093 418.2087 0.0449 -1.0000 -1.0000 2831387 1579897710.80 151.4654 60.0033 32.0000 1.9890 1.9902 418.0480 418.3467 0.0448 -1.0000 -1.0000 2831465 1579897710.90 151.4654 60.0033 32.0000 1.9883 1.9895 417.7716 418.0699 0.0448 -1.0000 -1.0000 2831543 1579897711.00 151.4698 60.0033 32.0000 1.9896 1.9907 417.7154 418.0136 0.0448 -1.0000 -1.0000 2831605 1579897711.10 151.5073 60.0033 32.0000 1.9892 1.9904 417.7816 418.0801 0.0448 -1.0000 -1.0000 2831668 1579897711.20 151.5073 60.0033 32.0000 1.9880 1.9892 417.8588 418.1579 0.0449 -1.0000 -1.0000 2831746 1579897711.30 151.5073 60.0033 32.0000 1.9879 1.9890 417.9530 418.2528 0.0450 -1.0000 -1.0000 2832168 1579897711.40 151.5073 60.0033 32.0000 1.9892 1.9904 417.8430 418.1420 0.0449 -1.0000 -1.0000 2832246 1579897711.50 151.5073 60.0033 32.0000 1.9887 1.9899 417.7309 418.0305 0.0450 -1.0000 -1.0000 2832309 1579897711.60 151.4515 60.0033 32.0000 1.9879 1.9890 417.8866 418.1863 0.0449 -1.0000 -1.0000 2832371 1579897711.70 151.4515 60.0033 32.0000 1.9871 1.9883 417.9730 418.2713 0.0448 -1.0000 -1.0000 2832449 1579897711.80 151.4515 60.0033 32.0000 1.9884 1.9895 417.9640 418.2624 0.0448 -1.0000 -1.0000 2832715 1579897711.90 151.4515 60.0033 32.0000 1.9893 1.9905 417.7675 418.0679 0.0451 -1.0000 -1.0000 2832777 1579897712.00 151.4515 60.0033 32.0000 1.9888 1.9900 417.7843 418.0831 0.0448 -1.0000 -1.0000 2832855 1579897712.10 151.3871 60.0033 32.0000 1.9881 1.9892 417.9023 418.2018 0.0451 -1.0000 -1.0000 2832934 1579897712.20 151.3719 60.0033 32.0000 1.9880 1.9891 418.0034 418.3012 0.0448 -1.0000 -1.0000 2832996 1579897712.30 151.3719 60.0033 32.0000 1.9884 1.9895 417.9340 418.2337 0.0450 -1.0000 -1.0000 2833184 1579897712.40 151.3719 60.0033 32.0000 1.9885 1.9897 417.8648 418.1644 0.0449 -1.0000 -1.0000 2833246 1579897712.50 151.3719 60.0033 32.0000 1.9885 1.9896 417.9289 418.2285 0.0450 -1.0000 -1.0000 2833309 1579897712.60 151.3719 60.0033 32.0000 1.9886 1.9898 418.0666 418.3648 0.0448 -1.0000 -1.0000 2833371 1579897712.70 151.4124 60.0033 32.0000 1.9881 1.9892 417.9352 418.2339 0.0449 -1.0000 -1.0000 2833449 1579897712.80 151.4128 60.0033 32.0000 1.9887 1.9899 417.7897 418.0886 0.0449 -1.0000 -1.0000 2833668 1579897712.90 151.4128 60.0033 32.0000 1.9896 1.9907 417.7792 418.0779 0.0449 -1.0000 -1.0000 2833746 1579897713.00 151.4128 60.0033 32.0000 1.9895 1.9907 417.8451 418.1443 0.0449 -1.0000 -1.0000 2833809 1579897713.10 151.4128 60.0033 32.0000 1.9892 1.9903 417.9020 418.1999 0.0448 -1.0000 -1.0000 2833871 1579897713.20 151.4370 60.0033 32.0000 1.9879 1.9890 417.9383 418.2372 0.0448 -1.0000 -1.0000 2833934 1579897713.30 151.4944 60.0033 32.0000 1.9894 1.9906 417.8074 418.1064 0.0450 -1.0000 -1.0000 2834402 1579897713.40 151.4944 60.0033 32.0000 1.9889 1.9901 417.8693 418.1684 0.0449 -1.0000 -1.0000 2834465 1579897713.50 151.4944 60.0033 32.0000 1.9888 1.9900 417.8936 418.1927 0.0449 -1.0000 -1.0000 2834527 1579897713.60 151.4944 60.0033 32.0000 1.9880 1.9892 417.8759 418.1750 0.0449 -1.0000 -1.0000 2834590 1579897713.70 151.4944 60.0033 32.0000 1.9889 1.9900 417.8265 418.1247 0.0448 -1.0000 -1.0000 2834668 1579897713.80 151.4578 60.0033 32.0000 1.9881 1.9893 417.7069 418.0051 0.0448 -1.0000 -1.0000 2834730 1579897713.90 151.4578 60.0033 32.0000 1.9873 1.9885 417.7778 418.0761 0.0448 -1.0000 -1.0000 2834918 1579897714.00 151.4578 60.0033 32.0000 1.9881 1.9892 417.9380 418.2367 0.0449 -1.0000 -1.0000 2834980 1579897714.10 151.4578 60.0033 32.0000 1.9881 1.9892 417.9433 418.2426 0.0450 -1.0000 -1.0000 2835043 1579897714.20 151.4578 60.0033 32.0000 1.9891 1.9903 417.8644 418.1642 0.0450 -1.0000 -1.0000 2835105 1579897714.30 151.3903 60.0033 32.0000 1.9886 1.9898 417.8425 418.1426 0.0451 -1.0000 -1.0000 2835184 1579897714.40 151.3290 60.0033 32.0000 1.9884 1.9896 417.8886 418.1886 0.0450 -1.0000 -1.0000 2835402 1579897714.50 151.3290 60.0033 32.0000 1.9881 1.9893 417.9679 418.2671 0.0449 -1.0000 -1.0000 2835465 1579897714.60 151.3290 60.0033 32.0000 1.9880 1.9891 417.9655 418.2641 0.0448 -1.0000 -1.0000 2835543 1579897714.70 151.3290 60.0033 32.0000 1.9890 1.9902 417.7037 418.0023 0.0449 -1.0000 -1.0000 2835605 1579897714.80 151.3290 60.0033 32.0000 1.9879 1.9890 417.8298 418.1281 0.0447 -1.0000 -1.0000 2835668 1579897714.90 151.4201 60.0038 32.0000 1.9888 1.9899 417.9634 418.2628 0.0450 -1.0000 -1.0000 2835746 1579897715.00 151.4201 60.0038 32.0000 1.9889 1.9900 417.9452 418.2445 0.0449 -1.0000 -1.0000 2835809 1579897715.10 151.4201 60.0038 32.0000 1.9888 1.9900 417.9634 418.2629 0.0450 -1.0000 -1.0000 2835871 1579897715.20 151.4201 60.0038 32.0000 1.9897 1.9909 417.8317 418.1317 0.0450 -1.0000 -1.0000 2835949 1579897715.30 151.4201 60.0038 32.0000 1.9895 1.9907 417.7529 418.0519 0.0450 -1.0000 -1.0000 2836012 1579897715.40 151.4379 60.0038 32.0000 1.9884 1.9895 417.8708 418.1702 0.0449 -1.0000 -1.0000 2836262 1579897715.50 151.4421 60.0038 32.0000 1.9885 1.9896 418.0916 418.3900 0.0448 -1.0000 -1.0000 2836324 1579897715.60 151.4421 60.0038 32.0000 1.9888 1.9899 418.0292 418.3281 0.0449 -1.0000 -1.0000 2836387 1579897715.70 151.4421 60.0038 32.0000 1.9893 1.9904 417.8795 418.1780 0.0448 -1.0000 -1.0000 2836449 1579897715.80 151.4421 60.0038 32.0000 1.9888 1.9900 417.8094 418.1085 0.0449 -1.0000 -1.0000 2836512 1579897715.90 151.4421 60.0038 32.0000 1.9887 1.9899 417.9697 418.2673 0.0448 -1.0000 -1.0000 2836574 1579897716.00 151.4421 60.0038 32.0000 1.9884 1.9896 417.9500 418.2493 0.0449 -1.0000 -1.0000 2836652 1579897716.10 151.4706 60.0038 32.0000 1.9889 1.9901 417.8294 418.1279 0.0448 -1.0000 -1.0000 2836715 1579897716.20 151.4706 60.0038 32.0000 1.9887 1.9899 417.7165 418.0145 0.0448 -1.0000 -1.0000 2836777 1579897716.30 151.4706 60.0038 32.0000 1.9892 1.9904 417.7296 418.0287 0.0450 -1.0000 -1.0000 2836855 1579897716.40 151.4706 60.0038 32.0000 1.9891 1.9902 417.8150 418.1135 0.0448 -1.0000 -1.0000 2837027 1579897716.50 151.4706 60.0038 32.0000 1.9885 1.9897 417.9943 418.2928 0.0448 -1.0000 -1.0000 2837090 1579897716.60 151.4459 60.0038 32.0000 1.9886 1.9898 417.9752 418.2743 0.0449 -1.0000 -1.0000 2837168 1579897716.70 151.4459 60.0038 32.0000 1.9891 1.9902 417.9875 418.2869 0.0449 -1.0000 -1.0000 2837230 1579897716.80 151.4459 60.0038 32.0000 1.9893 1.9905 417.8005 418.0995 0.0450 -1.0000 -1.0000 2837293 1579897716.90 151.4459 60.0038 32.0000 1.9888 1.9900 417.9184 418.2180 0.0449 -1.0000 -1.0000 2837715 1579897717.00 151.4459 60.0038 32.0000 1.9886 1.9898 418.0168 418.3166 0.0449 -1.0000 -1.0000 2837777 1579897717.10 151.4334 60.0038 32.0000 1.9891 1.9902 418.0114 418.3101 0.0449 -1.0000 -1.0000 2837840 1579897717.20 151.4146 60.0038 32.0000 1.9888 1.9900 417.8826 418.1823 0.0450 -1.0000 -1.0000 2837918 1579897717.30 151.4146 60.0038 32.0000 1.9893 1.9905 417.7567 418.0553 0.0449 -1.0000 -1.0000 2837980 1579897717.40 151.4146 60.0038 32.0000 1.9899 1.9911 417.7034 418.0027 0.0449 -1.0000 -1.0000 2838059 1579897717.50 151.4146 60.0038 32.0000 1.9888 1.9900 417.8774 418.1773 0.0450 -1.0000 -1.0000 2838230 1579897717.60 151.4146 60.0038 32.0000 1.9902 1.9913 418.0184 418.3179 0.0449 -1.0000 -1.0000 2838293 1579897717.70 151.3771 60.0038 32.0000 1.9890 1.9902 417.9731 418.2722 0.0449 -1.0000 -1.0000 2838371 1579897717.80 151.3771 60.0038 32.0000 1.9894 1.9906 417.8379 418.1359 0.0448 -1.0000 -1.0000 2838434 1579897717.90 151.3771 60.0038 32.0000 1.9892 1.9904 417.7536 418.0527 0.0449 -1.0000 -1.0000 2838496 1579897718.00 151.3771 60.0038 32.0000 1.9887 1.9899 417.8732 418.1723 0.0450 -1.0000 -1.0000 2838730 1579897718.10 151.3771 60.0038 32.0000 1.9888 1.9900 417.9010 418.2005 0.0450 -1.0000 -1.0000 2838793 1579897718.20 151.4230 60.0038 32.0000 1.9898 1.9910 417.7475 418.0467 0.0449 -1.0000 -1.0000 2838855 1579897718.30 151.4632 60.0038 32.0000 1.9892 1.9903 417.7853 418.0842 0.0450 -1.0000 -1.0000 2838918 1579897718.40 151.4632 60.0038 32.0000 1.9882 1.9894 417.9745 418.2735 0.0448 -1.0000 -1.0000 2838980 1579897718.50 151.4632 60.0038 32.0000 1.9884 1.9895 418.0720 418.3717 0.0450 -1.0000 -1.0000 2839387 1579897718.60 151.4632 60.0038 32.0000 1.9891 1.9903 417.9496 418.2492 0.0450 -1.0000 -1.0000 2839465 1579897718.70 151.4632 60.0038 32.0000 1.9892 1.9904 417.8687 418.1686 0.0450 -1.0000 -1.0000 2839527 1579897718.80 151.5052 60.0038 32.0000 1.9890 1.9902 417.7347 418.0329 0.0448 -1.0000 -1.0000 2839590 1579897718.90 151.5052 60.0038 32.0000 1.9893 1.9905 417.8560 418.1557 0.0450 -1.0000 -1.0000 2839668 1579897719.00 151.5052 60.0038 32.0000 1.9888 1.9900 417.8808 418.1796 0.0449 -1.0000 -1.0000 2840449 1579897719.10 151.5052 60.0038 32.0000 1.9880 1.9892 417.9392 418.2384 0.0449 -1.0000 -1.0000 2840512 1579897719.20 151.5052 60.0038 32.0000 1.9890 1.9901 417.7985 418.0973 0.0449 -1.0000 -1.0000 2840574 1579897719.30 151.4548 60.0038 32.0000 1.9891 1.9903 417.8170 418.1163 0.0449 -1.0000 -1.0000 2840637 1579897719.40 151.4043 60.0038 32.0000 1.9882 1.9894 417.8999 418.1986 0.0448 -1.0000 -1.0000 2840715 1579897719.50 151.4043 60.0038 32.0000 1.9889 1.9901 418.0137 418.3128 0.0449 -1.0000 -1.0000 2840777 1579897719.60 151.4043 60.0038 32.0000 1.9886 1.9898 417.9785 418.2779 0.0450 -1.0000 -1.0000 2840840 1579897719.70 151.4043 60.0038 32.0000 1.9896 1.9908 417.9517 418.2516 0.0450 -1.0000 -1.0000 2840918 1579897719.80 151.4043 60.0038 32.0000 1.9901 1.9913 417.7592 418.0578 0.0448 -1.0000 -1.0000 2840980 1579897719.90 151.4056 60.0036 32.0000 1.9897 1.9908 417.7977 418.0975 0.0450 -1.0000 -1.0000 2841043 1579897720.00 151.4056 60.0036 32.0000 1.9888 1.9899 417.9133 418.2115 0.0448 -1.0000 -1.0000 2841152 1579897720.10 151.4056 60.0036 32.0000 1.9885 1.9897 417.9671 418.2662 0.0449 -1.0000 -1.0000 2841230 1579897720.20 151.4056 60.0036 32.0000 1.9889 1.9901 417.9846 418.2830 0.0448 -1.0000 -1.0000 2841293 1579897720.30 151.4056 60.0036 32.0000 1.9897 1.9909 417.7399 418.0387 0.0449 -1.0000 -1.0000 2841356 1579897720.40 151.4056 60.0036 32.0000 1.9895 1.9906 417.8978 418.1967 0.0449 -1.0000 -1.0000 2841418 1579897720.50 151.5036 60.0036 32.0000 1.9891 1.9902 418.0417 418.3399 0.0448 -1.0000 -1.0000 2841699 1579897720.60 151.5145 60.0036 32.0000 1.9893 1.9905 417.8754 418.1737 0.0449 -1.0000 -1.0000 2841777 1579897720.70 151.5145 60.0036 32.0000 1.9898 1.9910 417.7692 418.0675 0.0448 -1.0000 -1.0000 2841840 1579897720.80 151.5145 60.0036 32.0000 1.9898 1.9910 417.8019 418.1014 0.0449 -1.0000 -1.0000 2841902 1579897720.90 151.5145 60.0036 32.0000 1.9898 1.9910 417.7988 418.0976 0.0449 -1.0000 -1.0000 2841980 1579897721.00 151.5145 60.0036 32.0000 1.9886 1.9897 417.9446 418.2435 0.0449 -1.0000 -1.0000 2842027 1579897721.10 151.4862 60.0036 32.0000 1.9882 1.9894 418.0065 418.3060 0.0449 -1.0000 -1.0000 2842090 1579897721.20 151.4862 60.0036 32.0000 1.9888 1.9899 417.9670 418.2646 0.0446 -1.0000 -1.0000 2842168 1579897721.30 151.4862 60.0036 32.0000 1.9894 1.9906 417.9528 418.2515 0.0449 -1.0000 -1.0000 2842230 1579897721.40 151.4862 60.0036 32.0000 1.9890 1.9901 417.8803 418.1793 0.0449 -1.0000 -1.0000 2842309 1579897721.50 151.4862 60.0036 32.0000 1.9884 1.9895 417.9830 418.2820 0.0449 -1.0000 -1.0000 2842480 1579897721.60 151.4677 60.0036 32.0000 1.9880 1.9892 417.9467 418.2451 0.0448 -1.0000 -1.0000 2842543 1579897721.70 151.4569 60.0036 32.0000 1.9893 1.9905 417.9135 418.2119 0.0448 -1.0000 -1.0000 2842621 1579897721.80 151.4569 60.0036 32.0000 1.9903 1.9915 417.8026 418.1013 0.0449 -1.0000 -1.0000 2842684 1579897721.90 151.4569 60.0036 32.0000 1.9891 1.9903 417.9651 418.2632 0.0447 -1.0000 -1.0000 2842746 1579897722.00 151.4569 60.0036 32.0000 1.9888 1.9899 418.0053 418.3038 0.0448 -1.0000 -1.0000 2842980 1579897722.10 151.4569 60.0036 32.0000 1.9897 1.9909 417.9160 418.2151 0.0449 -1.0000 -1.0000 2843043 1579897722.20 151.5372 60.0036 32.0000 1.9900 1.9912 417.7419 418.0388 0.0446 -1.0000 -1.0000 2843105 1579897722.30 151.5372 60.0036 32.0000 1.9900 1.9912 417.7494 418.0479 0.0448 -1.0000 -1.0000 2843184 1579897722.40 151.5372 60.0036 32.0000 1.9892 1.9904 417.8141 418.1127 0.0448 -1.0000 -1.0000 2843246 1579897722.50 151.5372 60.0036 32.0000 1.9896 1.9908 417.9382 418.2368 0.0448 -1.0000 -1.0000 2843309 1579897722.60 151.5372 60.0036 32.0000 1.9893 1.9904 417.9113 418.2102 0.0449 -1.0000 -1.0000 2843496 1579897722.70 151.5372 60.0036 32.0000 1.9899 1.9911 417.8033 418.1021 0.0449 -1.0000 -1.0000 2843559 1579897722.80 151.5169 60.0036 32.0000 1.9891 1.9902 417.9514 418.2501 0.0448 -1.0000 -1.0000 2843621 1579897722.90 151.5017 60.0036 32.0000 1.9890 1.9901 418.0339 418.3331 0.0450 -1.0000 -1.0000 2843699 1579897723.00 151.5017 60.0036 32.0000 1.9885 1.9896 418.0506 418.3503 0.0449 -1.0000 -1.0000 2843762 1579897723.10 151.5017 60.0036 32.0000 1.9891 1.9902 417.9443 418.2430 0.0449 -1.0000 -1.0000 2844152 1579897723.20 151.5017 60.0036 32.0000 1.9902 1.9914 417.8737 418.1732 0.0450 -1.0000 -1.0000 2844230 1579897723.30 151.5017 60.0036 32.0000 1.9888 1.9900 417.9701 418.2693 0.0449 -1.0000 -1.0000 2844293 1579897723.40 151.4146 60.0036 32.0000 1.9876 1.9887 417.9850 418.2845 0.0449 -1.0000 -1.0000 2844355 1579897723.50 151.4146 60.0036 32.0000 1.9889 1.9900 417.9671 418.2665 0.0451 -1.0000 -1.0000 2844434 1579897723.60 151.4146 60.0036 32.0000 1.9891 1.9903 417.9207 418.2208 0.0449 -1.0000 -1.0000 2844715 1579897723.70 151.4146 60.0036 32.0000 1.9882 1.9894 417.9994 418.2979 0.0448 -1.0000 -1.0000 2844777 1579897723.80 151.4146 60.0036 32.0000 1.9889 1.9900 418.0521 418.3514 0.0450 -1.0000 -1.0000 2844840 1579897723.90 151.5046 60.0036 32.0000 1.9897 1.9909 417.9944 418.2939 0.0449 -1.0000 -1.0000 2844902 1579897724.00 151.5046 60.0036 32.0000 1.9891 1.9902 417.8325 418.1309 0.0448 -1.0000 -1.0000 2844980 1579897724.10 151.5046 60.0036 32.0000 1.9892 1.9904 417.8995 418.1983 0.0448 -1.0000 -1.0000 2845168 1579897724.20 151.5046 60.0036 32.0000 1.9893 1.9905 417.9610 418.2592 0.0448 -1.0000 -1.0000 2845230 1579897724.30 151.5046 60.0036 32.0000 1.9898 1.9910 418.0286 418.3267 0.0448 -1.0000 -1.0000 2845293 1579897724.40 151.5046 60.0036 32.0000 1.9904 1.9916 417.8955 418.1942 0.0448 -1.0000 -1.0000 2845356 1579897724.50 151.5142 60.0036 32.0000 1.9896 1.9908 417.8268 418.1259 0.0450 -1.0000 -1.0000 2845418 1579897724.60 151.5214 60.0036 32.0000 1.9896 1.9908 417.8136 418.1119 0.0448 -1.0000 -1.0000 2845668 1579897724.70 151.5214 60.0036 32.0000 1.9883 1.9895 417.9193 418.2191 0.0450 -1.0000 -1.0000 2845730 1579897724.80 151.5214 60.0036 32.0000 1.9894 1.9906 417.9795 418.2793 0.0449 -1.0000 -1.0000 2845793 1579897724.90 151.5214 60.0036 32.0000 1.9895 1.9907 417.8130 418.1118 0.0449 -1.0000 -1.0000 2845871 1579897725.00 151.5214 60.0036 32.0000 1.9895 1.9907 417.8514 418.1511 0.0450 -1.0000 -1.0000 2845934 1579897725.10 151.5382 60.0042 32.0000 1.9885 1.9897 417.9566 418.2556 0.0448 -1.0000 -1.0000 2845980 1579897725.20 151.5384 60.0042 32.0000 1.9882 1.9893 418.1196 418.4188 0.0450 -1.0000 -1.0000 2846059 1579897725.30 151.5384 60.0042 32.0000 1.9887 1.9898 418.1361 418.4364 0.0450 -1.0000 -1.0000 2846121 1579897725.40 151.5384 60.0042 32.0000 1.9886 1.9898 417.8367 418.1356 0.0449 -1.0000 -1.0000 2846199 1579897725.50 151.5384 60.0042 32.0000 1.9897 1.9908 417.8308 418.1292 0.0448 -1.0000 -1.0000 2846262 1579897725.60 151.4954 60.0042 32.0000 1.9889 1.9901 417.7880 418.0867 0.0449 -1.0000 -1.0000 2846746 1579897725.70 151.4624 60.0042 32.0000 1.9882 1.9894 418.0300 418.3290 0.0449 -1.0000 -1.0000 2846809 1579897725.80 151.4624 60.0042 32.0000 1.9881 1.9892 418.0306 418.3294 0.0449 -1.0000 -1.0000 2846871 1579897725.90 151.4624 60.0042 32.0000 1.9887 1.9898 417.8480 418.1479 0.0450 -1.0000 -1.0000 2846934 1579897726.00 151.4624 60.0042 32.0000 1.9896 1.9908 417.8008 418.0998 0.0448 -1.0000 -1.0000 2847012 1579897726.10 151.4624 60.0042 32.0000 1.9893 1.9904 417.9309 418.2300 0.0449 -1.0000 -1.0000 2847434 1579897726.20 151.4509 60.0042 32.0000 1.9893 1.9904 418.0004 418.2987 0.0449 -1.0000 -1.0000 2847496 1579897726.30 151.4509 60.0042 32.0000 1.9897 1.9908 417.9822 418.2820 0.0450 -1.0000 -1.0000 2847574 1579897726.40 151.4509 60.0042 32.0000 1.9894 1.9906 417.8341 418.1336 0.0450 -1.0000 -1.0000 2847637 1579897726.50 151.4509 60.0042 32.0000 1.9895 1.9907 417.8025 418.1019 0.0449 -1.0000 -1.0000 2847699 1579897726.60 151.4509 60.0042 32.0000 1.9900 1.9911 418.0258 418.3245 0.0448 -1.0000 -1.0000 2847777 1579897726.70 151.4509 60.0042 32.0000 1.9887 1.9899 418.1204 418.4194 0.0449 -1.0000 -1.0000 2847840 1579897726.80 151.5677 60.0042 32.0000 1.9880 1.9892 418.0448 418.3436 0.0448 -1.0000 -1.0000 2847902 1579897726.90 151.5677 60.0042 32.0000 1.9892 1.9903 417.8770 418.1761 0.0450 -1.0000 -1.0000 2847965 1579897727.00 151.5677 60.0042 32.0000 1.9899 1.9911 417.9130 418.2118 0.0449 -1.0000 -1.0000 2848027 1579897727.10 151.5677 60.0042 32.0000 1.9892 1.9903 418.0803 418.3793 0.0449 -1.0000 -1.0000 2848090 1579897727.20 151.5677 60.0042 32.0000 1.9884 1.9896 418.0707 418.3695 0.0449 -1.0000 -1.0000 2848543 1579897727.30 151.5600 60.0042 32.0000 1.9894 1.9905 417.8581 418.1583 0.0451 -1.0000 -1.0000 2848605 1579897727.40 151.5321 60.0042 32.0000 1.9890 1.9902 417.7435 418.0417 0.0448 -1.0000 -1.0000 2848668 1579897727.50 151.5321 60.0042 32.0000 1.9888 1.9900 417.8802 418.1787 0.0448 -1.0000 -1.0000 2848730 1579897727.60 151.5321 60.0042 32.0000 1.9886 1.9898 418.1269 418.4254 0.0449 -1.0000 -1.0000 2848793 1579897727.70 151.5321 60.0042 32.0000 1.9878 1.9890 418.0235 418.3229 0.0448 -1.0000 -1.0000 2848871 1579897727.80 151.5321 60.0042 32.0000 1.9889 1.9901 417.9713 418.2710 0.0451 -1.0000 -1.0000 2848934 1579897727.90 151.4086 60.0042 32.0000 1.9896 1.9908 417.7368 418.0350 0.0449 -1.0000 -1.0000 2848996 1579897728.00 151.4086 60.0042 32.0000 1.9894 1.9906 417.8359 418.1355 0.0450 -1.0000 -1.0000 2849074 1579897728.10 151.4086 60.0042 32.0000 1.9889 1.9901 418.0003 418.2994 0.0449 -1.0000 -1.0000 2849137 1579897728.20 151.4086 60.0042 32.0000 1.9887 1.9899 417.9719 418.2726 0.0451 -1.0000 -1.0000 2849418 1579897728.30 151.4086 60.0042 32.0000 1.9896 1.9908 417.7719 418.0703 0.0449 -1.0000 -1.0000 2849496 1579897728.40 151.4086 60.0042 32.0000 1.9890 1.9902 417.8100 418.1090 0.0449 -1.0000 -1.0000 2849559 1579897728.50 151.4812 60.0042 32.0000 1.9886 1.9898 418.0367 418.3365 0.0450 -1.0000 -1.0000 2849621 1579897728.60 151.4812 60.0042 32.0000 1.9887 1.9899 418.0297 418.3289 0.0448 -1.0000 -1.0000 2849699 1579897728.70 151.4812 60.0042 32.0000 1.9886 1.9898 417.9833 418.2820 0.0449 -1.0000 -1.0000 2849902 1579897728.80 151.4812 60.0042 32.0000 1.9890 1.9902 417.8681 418.1681 0.0450 -1.0000 -1.0000 2849965 1579897728.90 151.4812 60.0042 32.0000 1.9893 1.9905 417.7600 418.0594 0.0449 -1.0000 -1.0000 2850027 1579897729.00 151.4812 60.0042 32.0000 1.9899 1.9910 417.8400 418.1391 0.0449 -1.0000 -1.0000 2850090 1579897729.10 151.4812 60.0042 32.0000 1.9895 1.9907 417.9997 418.2980 0.0448 -1.0000 -1.0000 2850152 1579897729.20 151.5028 60.0042 32.0000 1.9890 1.9902 417.9904 418.2891 0.0449 -1.0000 -1.0000 2850230 1579897729.30 151.5028 60.0042 32.0000 1.9897 1.9909 417.9062 418.2056 0.0450 -1.0000 -1.0000 2850293 1579897729.40 151.5028 60.0042 32.0000 1.9894 1.9906 417.7701 418.0678 0.0447 -1.0000 -1.0000 2850371 1579897729.50 151.5028 60.0042 32.0000 1.9885 1.9896 417.8633 418.1609 0.0447 -1.0000 -1.0000 2850434 1579897729.60 151.5028 60.0042 32.0000 1.9876 1.9888 417.9995 418.2982 0.0449 -1.0000 -1.0000 2850496 1579897729.70 151.4953 60.0040 32.0000 1.9875 1.9887 417.9662 418.2650 0.0449 -1.0000 -1.0000 2850668 1579897729.80 151.4876 60.0038 32.0000 1.9884 1.9896 417.9955 418.2941 0.0448 -1.0000 -1.0000 2850730 1579897729.90 151.4876 60.0038 32.0000 1.9893 1.9904 417.8759 418.1747 0.0449 -1.0000 -1.0000 2850793 1579897730.00 151.4876 60.0038 32.0000 1.9889 1.9900 417.8452 418.1438 0.0448 -1.0000 -1.0000 2850871 1579897730.10 151.4876 60.0038 32.0000 1.9892 1.9904 418.0874 418.3854 0.0447 -1.0000 -1.0000 2850934 1579897730.20 151.4876 60.0038 32.0000 1.9885 1.9897 418.0832 418.3817 0.0448 -1.0000 -1.0000 2851262 1579897730.30 151.4876 60.0038 32.0000 1.9885 1.9896 417.9503 418.2490 0.0448 -1.0000 -1.0000 2851340 1579897730.40 151.4587 60.0038 32.0000 1.9898 1.9910 417.8231 418.1219 0.0449 -1.0000 -1.0000 2851402 1579897730.50 151.4267 60.0038 32.0000 1.9897 1.9909 417.8505 418.1510 0.0451 -1.0000 -1.0000 2851465 1579897730.60 151.4267 60.0038 32.0000 1.9888 1.9900 417.9359 418.2348 0.0449 -1.0000 -1.0000 2851527 1579897730.70 151.4267 60.0038 32.0000 1.9883 1.9894 418.0661 418.3651 0.0449 -1.0000 -1.0000 2851762 1579897730.80 151.4267 60.0038 32.0000 1.9888 1.9899 417.9203 418.2189 0.0449 -1.0000 -1.0000 2851824 1579897730.90 151.4267 60.0038 32.0000 1.9893 1.9904 417.8688 418.1682 0.0450 -1.0000 -1.0000 2851902 1579897731.00 151.4267 60.0038 32.0000 1.9897 1.9909 417.8753 418.1746 0.0449 -1.0000 -1.0000 2851965 1579897731.10 151.5517 60.0038 32.0000 1.9893 1.9904 417.9363 418.2352 0.0448 -1.0000 -1.0000 2852027 1579897731.20 151.5517 60.0038 32.0000 1.9891 1.9903 418.0356 418.3346 0.0449 -1.0000 -1.0000 2852105 1579897731.30 151.5517 60.0038 32.0000 1.9896 1.9908 418.0017 418.3006 0.0448 -1.0000 -1.0000 2852230 1579897731.40 151.5517 60.0038 32.0000 1.9903 1.9914 417.8943 418.1925 0.0448 -1.0000 -1.0000 2852309 1579897731.50 151.5517 60.0038 32.0000 1.9889 1.9901 418.0372 418.3357 0.0448 -1.0000 -1.0000 2852387 1579897731.60 151.5774 60.0038 32.0000 1.9881 1.9892 418.0533 418.3528 0.0450 -1.0000 -1.0000 2852449 1579897731.70 151.6007 60.0038 32.0000 1.9889 1.9900 417.9478 418.2473 0.0450 -1.0000 -1.0000 2852512 1579897731.80 151.6007 60.0038 32.0000 1.9898 1.9909 417.8563 418.1554 0.0449 -1.0000 -1.0000 2852934 1579897731.90 151.6007 60.0038 32.0000 1.9898 1.9910 417.8454 418.1437 0.0448 -1.0000 -1.0000 2852996 1579897732.00 151.6007 60.0038 32.0000 1.9896 1.9908 417.7767 418.0754 0.0449 -1.0000 -1.0000 2853074 1579897732.10 151.6007 60.0038 32.0000 1.9881 1.9893 417.9823 418.2811 0.0449 -1.0000 -1.0000 2853137 1579897732.20 151.4982 60.0038 32.0000 1.9882 1.9894 417.9641 418.2624 0.0448 -1.0000 -1.0000 2853199 1579897732.30 151.4982 60.0038 32.0000 1.9886 1.9897 417.9732 418.2720 0.0449 -1.0000 -1.0000 2853434 1579897732.40 151.4982 60.0038 32.0000 1.9896 1.9908 417.8446 418.1446 0.0450 -1.0000 -1.0000 2853496 1579897732.50 151.4982 60.0038 32.0000 1.9892 1.9904 417.7781 418.0763 0.0448 -1.0000 -1.0000 2853559 1579897732.60 151.4982 60.0038 32.0000 1.9891 1.9902 418.0134 418.3123 0.0449 -1.0000 -1.0000 2853621 1579897732.70 151.4651 60.0038 32.0000 1.9887 1.9899 418.0482 418.3470 0.0448 -1.0000 -1.0000 2853684 1579897732.80 151.4155 60.0038 32.0000 1.9896 1.9908 417.9347 418.2335 0.0449 -1.0000 -1.0000 2853934 1579897732.90 151.4155 60.0038 32.0000 1.9896 1.9907 417.7568 418.0559 0.0450 -1.0000 -1.0000 2854012 1579897733.00 151.4155 60.0038 32.0000 1.9886 1.9898 417.7806 418.0802 0.0450 -1.0000 -1.0000 2854074 1579897733.10 151.4155 60.0038 32.0000 1.9887 1.9899 418.0145 418.3136 0.0449 -1.0000 -1.0000 2854137 1579897733.20 151.4155 60.0038 32.0000 1.9891 1.9903 418.0645 418.3635 0.0449 -1.0000 -1.0000 2854199 1579897733.30 151.4155 60.0038 32.0000 1.9900 1.9912 417.9232 418.2219 0.0448 -1.0000 -1.0000 2854262 1579897733.40 151.4730 60.0038 32.0000 1.9897 1.9908 417.8752 418.1737 0.0448 -1.0000 -1.0000 2854340 1579897733.50 151.4730 60.0038 32.0000 1.9892 1.9904 417.8295 418.1288 0.0449 -1.0000 -1.0000 2854402 1579897733.60 151.4730 60.0038 32.0000 1.9893 1.9904 417.9863 418.2851 0.0448 -1.0000 -1.0000 2854465 1579897733.70 151.4730 60.0038 32.0000 1.9895 1.9907 417.8748 418.1745 0.0450 -1.0000 -1.0000 2854543 1579897733.80 151.4730 60.0038 32.0000 1.9899 1.9910 417.8878 418.1860 0.0448 -1.0000 -1.0000 2855074 1579897733.90 151.5026 60.0038 32.0000 1.9899 1.9911 417.8778 418.1770 0.0450 -1.0000 -1.0000 2855137 1579897734.00 151.5368 60.0038 32.0000 1.9886 1.9898 418.0711 418.3702 0.0449 -1.0000 -1.0000 2855199 1579897734.10 151.5368 60.0038 32.0000 1.9882 1.9894 417.9987 418.2968 0.0448 -1.0000 -1.0000 2855262 1579897734.20 151.5368 60.0038 32.0000 1.9889 1.9901 417.9175 418.2158 0.0448 -1.0000 -1.0000 2855324 1579897734.30 151.5368 60.0038 32.0000 1.9894 1.9905 417.7933 418.0915 0.0448 -1.0000 -1.0000 2855527 1579897734.40 151.5368 60.0038 32.0000 1.9885 1.9896 417.7869 418.0863 0.0449 -1.0000 -1.0000 2855590 1579897734.50 151.4875 60.0038 32.0000 1.9880 1.9892 417.8590 418.1579 0.0449 -1.0000 -1.0000 2855652 1579897734.60 151.4875 60.0038 32.0000 1.9882 1.9894 418.0774 418.3766 0.0449 -1.0000 -1.0000 2855730 1579897734.70 151.4875 60.0038 32.0000 1.9884 1.9896 417.9940 418.2933 0.0450 -1.0000 -1.0000 2855793 1579897734.80 151.4875 60.0038 32.0000 1.9893 1.9905 417.8748 418.1742 0.0449 -1.0000 -1.0000 2855855 1579897734.90 151.4875 60.0038 32.0000 1.9884 1.9896 417.8624 418.1615 0.0449 -1.0000 -1.0000 2855934 1579897735.00 151.4875 60.0038 32.0000 1.9882 1.9893 417.9986 418.2969 0.0448 -1.0000 -1.0000 2855980 1579897735.10 151.5078 60.0043 32.0000 1.9884 1.9895 418.0570 418.3568 0.0451 -1.0000 -1.0000 2856043 1579897735.20 151.5856 60.0044 32.0000 1.9894 1.9906 417.9692 418.2692 0.0450 -1.0000 -1.0000 2856121 1579897735.30 151.5856 60.0044 32.0000 1.9902 1.9914 417.9056 418.2043 0.0448 -1.0000 -1.0000 2856184 1579897735.40 151.5856 60.0044 32.0000 1.9897 1.9909 417.9075 418.2063 0.0449 -1.0000 -1.0000 2856262 1579897735.50 151.5856 60.0044 32.0000 1.9886 1.9897 418.0809 418.3800 0.0450 -1.0000 -1.0000 2856324 1579897735.60 151.5856 60.0044 32.0000 1.9883 1.9894 418.0404 418.3405 0.0450 -1.0000 -1.0000 2856387 1579897735.70 151.5856 60.0044 32.0000 1.9888 1.9899 417.9927 418.2925 0.0450 -1.0000 -1.0000 2856449 1579897735.80 151.5856 60.0044 32.0000 1.9896 1.9907 417.8634 418.1620 0.0448 -1.0000 -1.0000 2856512 1579897735.90 151.5856 60.0044 32.0000 1.9893 1.9905 417.8662 418.1646 0.0448 -1.0000 -1.0000 2856746 1579897736.00 151.5856 60.0044 32.0000 1.9887 1.9899 418.0764 418.3750 0.0448 -1.0000 -1.0000 2856824 1579897736.10 151.5856 60.0044 32.0000 1.9891 1.9903 417.9845 418.2849 0.0450 -1.0000 -1.0000 2856887 1579897736.20 151.5487 60.0044 32.0000 1.9897 1.9909 417.8437 418.1423 0.0449 -1.0000 -1.0000 2856949 1579897736.30 151.5114 60.0044 32.0000 1.9884 1.9896 417.8693 418.1688 0.0450 -1.0000 -1.0000 2857012 1579897736.40 151.5114 60.0044 32.0000 1.9891 1.9903 418.0370 418.3364 0.0449 -1.0000 -1.0000 2857746 1579897736.50 151.5114 60.0044 32.0000 1.9880 1.9892 418.0703 418.3689 0.0448 -1.0000 -1.0000 2857809 1579897736.60 151.5114 60.0044 32.0000 1.9892 1.9904 417.9187 418.2181 0.0450 -1.0000 -1.0000 2857887 1579897736.70 151.5114 60.0044 32.0000 1.9893 1.9905 417.9248 418.2227 0.0447 -1.0000 -1.0000 2857949 1579897736.80 151.4109 60.0044 32.0000 1.9875 1.9887 417.9900 418.2881 0.0448 -1.0000 -1.0000 2858012 1579897736.90 151.4109 60.0044 32.0000 1.9879 1.9890 418.0357 418.3352 0.0450 -1.0000 -1.0000 2858090 1579897737.00 151.4109 60.0044 32.0000 1.9885 1.9897 418.0048 418.3029 0.0448 -1.0000 -1.0000 2858152 1579897737.10 151.4109 60.0044 32.0000 1.9891 1.9903 417.8703 418.1691 0.0449 -1.0000 -1.0000 2858215 1579897737.20 151.4109 60.0044 32.0000 1.9890 1.9901 417.9043 418.2036 0.0450 -1.0000 -1.0000 2858293 1579897737.30 151.4109 60.0044 32.0000 1.9891 1.9903 418.0790 418.3783 0.0449 -1.0000 -1.0000 2858355 1579897737.40 151.4926 60.0044 32.0000 1.9895 1.9907 418.0973 418.3973 0.0450 -1.0000 -1.0000 2858699 1579897737.50 151.4926 60.0044 32.0000 1.9901 1.9913 417.9269 418.2257 0.0448 -1.0000 -1.0000 2858762 1579897737.60 151.4926 60.0044 32.0000 1.9894 1.9906 417.8345 418.1331 0.0449 -1.0000 -1.0000 2858824 1579897737.70 151.4926 60.0044 32.0000 1.9888 1.9900 417.9338 418.2335 0.0450 -1.0000 -1.0000 2858887 1579897737.80 151.4926 60.0044 32.0000 1.9889 1.9900 418.0490 418.3485 0.0449 -1.0000 -1.0000 2858949 1579897737.90 151.5315 60.0044 32.0000 1.9897 1.9909 417.9142 418.2140 0.0450 -1.0000 -1.0000 2859152 1579897738.00 151.5315 60.0044 32.0000 1.9896 1.9907 417.7924 418.0909 0.0449 -1.0000 -1.0000 2859215 1579897738.10 151.5315 60.0044 32.0000 1.9892 1.9904 417.8948 418.1937 0.0449 -1.0000 -1.0000 2859277 1579897738.20 151.5315 60.0044 32.0000 1.9882 1.9894 417.8877 418.1860 0.0448 -1.0000 -1.0000 2859340 1579897738.30 151.5315 60.0044 32.0000 1.9894 1.9906 417.9162 418.2152 0.0449 -1.0000 -1.0000 2859418 1579897738.40 151.4623 60.0044 32.0000 1.9896 1.9908 417.8958 418.1941 0.0448 -1.0000 -1.0000 2859480 1579897738.50 151.4623 60.0044 32.0000 1.9887 1.9899 417.9972 418.2959 0.0449 -1.0000 -1.0000 2859543 1579897738.60 151.4623 60.0044 32.0000 1.9880 1.9892 418.0976 418.3959 0.0448 -1.0000 -1.0000 2859621 1579897738.70 151.4623 60.0044 32.0000 1.9886 1.9898 418.0508 418.3496 0.0449 -1.0000 -1.0000 2859684 1579897738.80 151.4623 60.0044 32.0000 1.9891 1.9903 417.9657 418.2644 0.0448 -1.0000 -1.0000 2859762 1579897738.90 151.4623 60.0044 32.0000 1.9900 1.9912 417.8980 418.1958 0.0448 -1.0000 -1.0000 2859824 1579897739.00 151.4441 60.0044 32.0000 1.9890 1.9902 417.9746 418.2736 0.0449 -1.0000 -1.0000 2900012 1579897739.10 151.4431 60.0044 32.0000 1.9889 1.9900 418.0522 418.3505 0.0448 -1.0000 -1.0000 2900074 1579897739.20 151.4431 60.0044 32.0000 1.9889 1.9900 417.9774 418.2766 0.0449 -1.0000 -1.0000 2900137 1579897739.30 151.4431 60.0044 32.0000 1.9890 1.9901 417.9503 418.2491 0.0449 -1.0000 -1.0000 2900215 1579897739.40 151.4431 60.0044 32.0000 1.9892 1.9904 417.9187 418.2180 0.0449 -1.0000 -1.0000 2900293 1579897739.50 151.4431 60.0044 32.0000 1.9888 1.9900 418.1074 418.4066 0.0449 -1.0000 -1.0000 2900512 1579897739.60 151.4431 60.0044 32.0000 1.9887 1.9899 418.0527 418.3519 0.0449 -1.0000 -1.0000 2900574 1579897739.70 151.5340 60.0039 32.0000 1.9892 1.9903 417.9233 418.2218 0.0447 -1.0000 -1.0000 2900652 1579897739.80 151.5567 60.0038 32.0000 1.9894 1.9906 417.7530 418.0516 0.0449 -1.0000 -1.0000 2900715 1579897739.90 151.5567 60.0038 32.0000 1.9889 1.9901 417.8655 418.1652 0.0449 -1.0000 -1.0000 2900777 1579897740.00 151.5567 60.0038 32.0000 1.9890 1.9901 417.9615 418.2595 0.0447 -1.0000 -1.0000 2901012 1579897740.10 151.5567 60.0038 32.0000 1.9885 1.9897 418.1069 418.4057 0.0448 -1.0000 -1.0000 2901074 1579897740.20 151.5567 60.0038 32.0000 1.9884 1.9895 417.9797 418.2788 0.0449 -1.0000 -1.0000 2901137 1579897740.30 151.5567 60.0038 32.0000 1.9894 1.9906 417.8693 418.1681 0.0448 -1.0000 -1.0000 2901215 1579897740.40 151.5567 60.0038 32.0000 1.9896 1.9908 417.7967 418.0959 0.0449 -1.0000 -1.0000 2901277 1579897740.50 151.5311 60.0038 32.0000 1.9881 1.9892 418.0389 418.3382 0.0449 -1.0000 -1.0000 2901668 1579897740.60 151.5311 60.0038 32.0000 1.9892 1.9904 418.0051 418.3044 0.0450 -1.0000 -1.0000 2901762 1579897740.70 151.5311 60.0038 32.0000 1.9896 1.9908 417.8452 418.1443 0.0449 -1.0000 -1.0000 2901824 1579897740.80 151.5311 60.0038 32.0000 1.9888 1.9900 417.8961 418.1945 0.0448 -1.0000 -1.0000 2901887 1579897740.90 151.5311 60.0038 32.0000 1.9885 1.9897 418.0033 418.3017 0.0448 -1.0000 -1.0000 2901965 1579897741.00 151.5345 60.0038 32.0000 1.9889 1.9901 417.9838 418.2828 0.0449 -1.0000 -1.0000 2902152 1579897741.10 151.5345 60.0038 32.0000 1.9890 1.9902 417.9642 418.2627 0.0448 -1.0000 -1.0000 2902215 1579897741.20 151.5345 60.0038 32.0000 1.9908 1.9920 417.8624 418.1610 0.0449 -1.0000 -1.0000 2902293 1579897741.30 151.5345 60.0038 32.0000 1.9891 1.9903 417.9825 418.2818 0.0449 -1.0000 -1.0000 2902355 1579897741.40 151.5345 60.0038 32.0000 1.9882 1.9894 418.0198 418.3184 0.0449 -1.0000 -1.0000 2902434 1579897741.50 151.5345 60.0038 32.0000 1.9893 1.9905 417.9174 418.2167 0.0449 -1.0000 -1.0000 2902496 1579897741.60 151.4924 60.0038 32.0000 1.9889 1.9901 417.8996 418.1989 0.0450 -1.0000 -1.0000 2902559 1579897741.70 151.4800 60.0038 32.0000 1.9885 1.9896 417.8800 418.1784 0.0448 -1.0000 -1.0000 2902621 1579897741.80 151.4800 60.0038 32.0000 1.9884 1.9896 418.0444 418.3441 0.0450 -1.0000 -1.0000 2902684 1579897741.90 151.4800 60.0038 32.0000 1.9897 1.9908 418.0257 418.3253 0.0450 -1.0000 -1.0000 2902746 1579897742.00 151.4800 60.0038 32.0000 1.9901 1.9912 417.8488 418.1471 0.0448 -1.0000 -1.0000 2902996 1579897742.10 151.4800 60.0038 32.0000 1.9898 1.9910 417.8293 418.1273 0.0447 -1.0000 -1.0000 2903059 1579897742.20 151.5075 60.0038 32.0000 1.9899 1.9911 417.9018 418.2004 0.0449 -1.0000 -1.0000 2903121 1579897742.30 151.5075 60.0038 32.0000 1.9894 1.9906 418.0410 418.3391 0.0448 -1.0000 -1.0000 2903199 1579897742.40 151.5075 60.0038 32.0000 1.9894 1.9906 418.0636 418.3622 0.0449 -1.0000 -1.0000 2903262 1579897742.50 151.5075 60.0038 32.0000 1.9898 1.9910 417.9316 418.2307 0.0449 -1.0000 -1.0000 2903324 1579897742.60 151.5075 60.0038 32.0000 1.9903 1.9915 417.8239 418.1226 0.0449 -1.0000 -1.0000 2903402 1579897742.70 151.5126 60.0038 32.0000 1.9892 1.9904 417.9127 418.2119 0.0449 -1.0000 -1.0000 2903465 1579897742.80 151.5498 60.0038 32.0000 1.9885 1.9896 418.0903 418.3885 0.0447 -1.0000 -1.0000 2903527 1579897742.90 151.5498 60.0038 32.0000 1.9888 1.9900 418.0105 418.3095 0.0449 -1.0000 -1.0000 2903590 1579897743.00 151.5498 60.0038 32.0000 1.9890 1.9901 417.8513 418.1498 0.0449 -1.0000 -1.0000 2903652 1579897743.10 151.5498 60.0038 32.0000 1.9889 1.9901 417.7531 418.0518 0.0448 -1.0000 -1.0000 2904043 1579897743.20 151.5498 60.0038 32.0000 1.9887 1.9899 417.9641 418.2622 0.0448 -1.0000 -1.0000 2904121 1579897743.30 151.5498 60.0038 32.0000 1.9889 1.9900 418.0212 418.3206 0.0449 -1.0000 -1.0000 2904184 1579897743.40 151.5313 60.0038 32.0000 1.9888 1.9900 417.9877 418.2865 0.0448 -1.0000 -1.0000 2904246 1579897743.50 151.5313 60.0038 32.0000 1.9892 1.9904 417.7847 418.0831 0.0448 -1.0000 -1.0000 2904309 1579897743.60 151.5313 60.0038 32.0000 1.9897 1.9909 417.8316 418.1305 0.0448 -1.0000 -1.0000 2904637 1579897743.70 151.5313 60.0038 32.0000 1.9894 1.9906 417.9587 418.2572 0.0448 -1.0000 -1.0000 2904715 1579897743.80 151.5313 60.0038 32.0000 1.9879 1.9890 417.9042 418.2027 0.0448 -1.0000 -1.0000 2904777 1579897743.90 151.4881 60.0038 32.0000 1.9892 1.9903 418.0582 418.3571 0.0448 -1.0000 -1.0000 2904855 1579897744.00 151.4444 60.0038 32.0000 1.9901 1.9913 417.8166 418.1157 0.0450 -1.0000 -1.0000 2904918 1579897744.10 151.4444 60.0038 32.0000 1.9895 1.9907 417.8558 418.1537 0.0448 -1.0000 -1.0000 2904996 1579897744.20 151.4444 60.0038 32.0000 1.9888 1.9900 417.9448 418.2438 0.0450 -1.0000 -1.0000 2905059 1579897744.30 151.4444 60.0038 32.0000 1.9887 1.9899 417.9572 418.2563 0.0448 -1.0000 -1.0000 2905121 1579897744.40 151.4444 60.0038 32.0000 1.9894 1.9906 417.8730 418.1718 0.0449 -1.0000 -1.0000 2905184 1579897744.50 151.5008 60.0038 32.0000 1.9904 1.9915 417.8483 418.1474 0.0449 -1.0000 -1.0000 2905246 1579897744.60 151.5008 60.0038 32.0000 1.9904 1.9916 417.8836 418.1824 0.0448 -1.0000 -1.0000 2906199 1579897744.70 151.5008 60.0038 32.0000 1.9890 1.9901 418.0294 418.3280 0.0448 -1.0000 -1.0000 2906262 1579897744.80 151.5008 60.0038 32.0000 1.9892 1.9904 418.1061 418.4055 0.0449 -1.0000 -1.0000 2906324 1579897744.90 151.5008 60.0038 32.0000 1.9903 1.9915 417.9022 418.2007 0.0448 -1.0000 -1.0000 2906402 1579897745.00 151.5136 60.0039 32.0000 1.9899 1.9911 417.9335 418.2319 0.0448 -1.0000 -1.0000 2906465 1579897745.10 151.5280 60.0041 32.0000 1.9889 1.9901 418.0582 418.3574 0.0450 -1.0000 -1.0000 2906527 1579897745.20 151.5280 60.0041 32.0000 1.9893 1.9905 417.9696 418.2696 0.0450 -1.0000 -1.0000 2906605 1579897745.30 151.5280 60.0041 32.0000 1.9894 1.9906 417.8761 418.1754 0.0449 -1.0000 -1.0000 2906668 1579897745.40 151.5280 60.0041 32.0000 1.9890 1.9902 417.8616 418.1614 0.0450 -1.0000 -1.0000 2906730 1579897745.50 151.5280 60.0041 32.0000 1.9886 1.9897 417.8945 418.1933 0.0449 -1.0000 -1.0000 2906793 1579897745.60 151.5273 60.0041 32.0000 1.9881 1.9893 418.0144 418.3134 0.0449 -1.0000 -1.0000 2906871 1579897745.70 151.5268 60.0041 32.0000 1.9887 1.9899 418.0250 418.3237 0.0449 -1.0000 -1.0000 2906934 1579897745.80 151.5268 60.0041 32.0000 1.9892 1.9903 417.7954 418.0938 0.0448 -1.0000 -1.0000 2906996 1579897745.90 151.5268 60.0041 32.0000 1.9897 1.9909 417.8006 418.0992 0.0449 -1.0000 -1.0000 2907059 1579897746.00 151.5268 60.0041 32.0000 1.9892 1.9904 417.7985 418.0976 0.0449 -1.0000 -1.0000 2907137 1579897746.10 151.5268 60.0041 32.0000 1.9884 1.9896 417.9323 418.2309 0.0448 -1.0000 -1.0000 2907199 1579897746.20 151.5206 60.0041 32.0000 1.9894 1.9906 417.8282 418.1264 0.0448 -1.0000 -1.0000 2907262 1579897746.30 151.4777 60.0041 32.0000 1.9895 1.9907 417.8230 418.1216 0.0449 -1.0000 -1.0000 2907340 1579897746.40 151.4777 60.0041 32.0000 1.9900 1.9912 417.7738 418.0728 0.0449 -1.0000 -1.0000 2907402 1579897746.50 151.4777 60.0041 32.0000 1.9888 1.9900 417.9637 418.2620 0.0447 -1.0000 -1.0000 2907465 1579897746.60 151.4777 60.0041 32.0000 1.9887 1.9898 418.0321 418.3308 0.0449 -1.0000 -1.0000 2907527 1579897746.70 151.4777 60.0041 32.0000 1.9891 1.9903 417.9849 418.2847 0.0450 -1.0000 -1.0000 2907590 1579897746.80 151.4777 60.0041 32.0000 1.9897 1.9908 417.9534 418.2530 0.0450 -1.0000 -1.0000 2907652 1579897746.90 151.4777 60.0041 32.0000 1.9905 1.9917 417.8206 418.1197 0.0449 -1.0000 -1.0000 2907731 1579897747.00 151.4777 60.0041 32.0000 1.9895 1.9907 417.8401 418.1388 0.0448 -1.0000 -1.0000 2907793 1579897747.10 151.4777 60.0041 32.0000 1.9887 1.9898 417.8951 418.1939 0.0449 -1.0000 -1.0000 2907856 1579897747.20 151.4777 60.0041 32.0000 1.9883 1.9895 417.9590 418.2580 0.0449 -1.0000 -1.0000 2908246 1579897747.30 151.4895 60.0041 32.0000 1.9896 1.9908 417.8309 418.1299 0.0449 -1.0000 -1.0000 2908309 1579897747.40 151.5059 60.0041 32.0000 1.9898 1.9909 417.8136 418.1125 0.0448 -1.0000 -1.0000 2908387 1579897747.50 151.5059 60.0041 32.0000 1.9886 1.9898 417.8509 418.1487 0.0447 -1.0000 -1.0000 2908449 1579897747.60 151.5059 60.0041 32.0000 1.9886 1.9898 418.0423 418.3411 0.0449 -1.0000 -1.0000 2908527 1579897747.70 151.5059 60.0041 32.0000 1.9891 1.9902 417.9156 418.2148 0.0449 -1.0000 -1.0000 2908668 1579897747.80 151.5059 60.0041 32.0000 1.9898 1.9910 417.9075 418.2070 0.0450 -1.0000 -1.0000 2908730 1579897747.90 151.5059 60.0041 32.0000 1.9898 1.9910 417.7894 418.0886 0.0449 -1.0000 -1.0000 2908793 1579897748.00 151.5107 60.0041 32.0000 1.9888 1.9900 417.9483 418.2470 0.0448 -1.0000 -1.0000 2908871 1579897748.10 151.5482 60.0041 32.0000 1.9891 1.9902 418.0352 418.3339 0.0448 -1.0000 -1.0000 2908934 1579897748.20 151.5482 60.0041 32.0000 1.9894 1.9905 417.9520 418.2507 0.0449 -1.0000 -1.0000 2909262 1579897748.30 151.5482 60.0041 32.0000 1.9886 1.9898 417.8765 418.1748 0.0448 -1.0000 -1.0000 2909324 1579897748.40 151.5482 60.0041 32.0000 1.9890 1.9902 417.7705 418.0695 0.0448 -1.0000 -1.0000 2909387 1579897748.50 151.5482 60.0041 32.0000 1.9886 1.9898 417.8496 418.1476 0.0448 -1.0000 -1.0000 2909449 1579897748.60 151.4946 60.0041 32.0000 1.9887 1.9899 418.0568 418.3570 0.0451 -1.0000 -1.0000 2909527 1579897748.70 151.4588 60.0041 32.0000 1.9888 1.9899 417.9088 418.2091 0.0450 -1.0000 -1.0000 2909965 1579897748.80 151.4588 60.0041 32.0000 1.9895 1.9907 417.7578 418.0564 0.0448 -1.0000 -1.0000 2910012 1579897748.90 151.4588 60.0041 32.0000 1.9894 1.9906 417.6974 417.9963 0.0448 -1.0000 -1.0000 2910090 1579897749.00 151.4588 60.0041 32.0000 1.9887 1.9899 417.8446 418.1423 0.0448 -1.0000 -1.0000 2910152 1579897749.10 151.4588 60.0041 32.0000 1.9891 1.9903 418.0093 418.3082 0.0449 -1.0000 -1.0000 2910215 1579897749.20 151.4885 60.0041 32.0000 1.9893 1.9904 417.9558 418.2544 0.0449 -1.0000 -1.0000 2910434 1579897749.30 151.4992 60.0041 32.0000 1.9896 1.9908 417.9421 418.2417 0.0449 -1.0000 -1.0000 2910496 1579897749.40 151.4992 60.0041 32.0000 1.9903 1.9914 417.8204 418.1193 0.0448 -1.0000 -1.0000 2910574 1579897749.50 151.4992 60.0041 32.0000 1.9890 1.9902 417.9262 418.2240 0.0448 -1.0000 -1.0000 2910637 1579897749.60 151.4992 60.0041 32.0000 1.9885 1.9896 418.0448 418.3440 0.0449 -1.0000 -1.0000 2910699 1579897749.70 151.5002 60.0040 32.0000 1.9893 1.9905 417.9643 418.2631 0.0448 -1.0000 -1.0000 2910777 1579897749.80 151.5483 60.0035 32.0000 1.9899 1.9910 417.8493 418.1494 0.0450 -1.0000 -1.0000 2910840 1579897749.90 151.5483 60.0035 32.0000 1.9897 1.9908 417.8181 418.1169 0.0448 -1.0000 -1.0000 2910887 1579897750.00 151.5483 60.0035 32.0000 1.9888 1.9899 417.9024 418.2012 0.0449 -1.0000 -1.0000 2910965 1579897750.10 151.5483 60.0035 32.0000 1.9887 1.9899 417.9296 418.2283 0.0449 -1.0000 -1.0000 2911027 1579897750.20 151.5483 60.0035 32.0000 1.9894 1.9906 417.9946 418.2937 0.0448 -1.0000 -1.0000 2911543 1579897750.30 151.5136 60.0035 32.0000 1.9891 1.9903 417.8428 418.1417 0.0449 -1.0000 -1.0000 2911621 1579897750.40 151.5136 60.0035 32.0000 1.9894 1.9906 417.8117 418.1104 0.0449 -1.0000 -1.0000 2911684 1579897750.50 151.5136 60.0035 32.0000 1.9886 1.9898 417.8936 418.1924 0.0448 -1.0000 -1.0000 2911746 1579897750.60 151.5136 60.0035 32.0000 1.9885 1.9897 417.8753 418.1735 0.0448 -1.0000 -1.0000 2911824 1579897750.70 151.5136 60.0035 32.0000 1.9883 1.9895 417.8782 418.1768 0.0448 -1.0000 -1.0000 2911887 1579897750.80 151.5045 60.0035 32.0000 1.9894 1.9906 417.7916 418.0903 0.0449 -1.0000 -1.0000 2912027 1579897750.90 151.4377 60.0035 32.0000 1.9892 1.9904 417.7504 418.0488 0.0448 -1.0000 -1.0000 2912090 1579897751.00 151.4377 60.0035 32.0000 1.9885 1.9896 417.8754 418.1741 0.0448 -1.0000 -1.0000 2912152 1579897751.10 151.4377 60.0035 32.0000 1.9885 1.9897 417.9715 418.2705 0.0449 -1.0000 -1.0000 2912215 1579897751.20 151.4377 60.0035 32.0000 1.9888 1.9900 418.0249 418.3236 0.0448 -1.0000 -1.0000 2912293 1579897751.30 151.4377 60.0035 32.0000 1.9896 1.9908 417.8798 418.1791 0.0449 -1.0000 -1.0000 2912355 1579897751.40 151.4377 60.0035 32.0000 1.9897 1.9909 417.8465 418.1462 0.0450 -1.0000 -1.0000 2912418 1579897751.50 151.4949 60.0035 32.0000 1.9886 1.9898 417.7888 418.0881 0.0449 -1.0000 -1.0000 2912480 1579897751.60 151.5013 60.0035 32.0000 1.9892 1.9904 417.8580 418.1563 0.0448 -1.0000 -1.0000 2912559 1579897751.70 151.5013 60.0035 32.0000 1.9889 1.9900 417.9362 418.2350 0.0448 -1.0000 -1.0000 2912621 1579897751.80 151.5013 60.0035 32.0000 1.9897 1.9909 417.7786 418.0761 0.0447 -1.0000 -1.0000 2912762 1579897751.90 151.5013 60.0035 32.0000 1.9898 1.9910 417.7761 418.0754 0.0449 -1.0000 -1.0000 2912824 1579897752.00 151.5013 60.0035 32.0000 1.9902 1.9913 417.7783 418.0769 0.0449 -1.0000 -1.0000 2912902 1579897752.10 151.5013 60.0035 32.0000 1.9898 1.9909 417.8636 418.1629 0.0449 -1.0000 -1.0000 2912965 1579897752.20 151.5013 60.0035 32.0000 1.9895 1.9907 417.9615 418.2599 0.0448 -1.0000 -1.0000 2913027 1579897752.30 151.5013 60.0035 32.0000 1.9888 1.9899 417.9107 418.2092 0.0448 -1.0000 -1.0000 2913262 1579897752.40 151.5013 60.0035 32.0000 1.9894 1.9906 417.8497 418.1478 0.0448 -1.0000 -1.0000 2913324 1579897752.50 151.5013 60.0035 32.0000 1.9891 1.9903 417.7496 418.0478 0.0448 -1.0000 -1.0000 2913387 1579897752.60 151.5013 60.0035 32.0000 1.9894 1.9906 417.9176 418.2170 0.0450 -1.0000 -1.0000 2913465 1579897752.70 151.5556 60.0035 32.0000 1.9889 1.9900 417.9485 418.2483 0.0449 -1.0000 -1.0000 2913527 1579897752.80 151.5556 60.0035 32.0000 1.9886 1.9898 417.8669 418.1654 0.0449 -1.0000 -1.0000 2913746 1579897752.90 151.5556 60.0035 32.0000 1.9895 1.9907 417.7488 418.0481 0.0450 -1.0000 -1.0000 2913824 1579897753.00 151.5556 60.0035 32.0000 1.9892 1.9904 417.8329 418.1305 0.0448 -1.0000 -1.0000 2913887 1579897753.10 151.5556 60.0035 32.0000 1.9883 1.9895 417.8877 418.1867 0.0449 -1.0000 -1.0000 2913949 1579897753.20 151.5556 60.0035 32.0000 1.9886 1.9897 417.9233 418.2232 0.0451 -1.0000 -1.0000 2914012 1579897753.30 151.5277 60.0035 32.0000 1.9891 1.9902 417.8556 418.1549 0.0449 -1.0000 -1.0000 2914293 1579897753.40 151.5277 60.0035 32.0000 1.9899 1.9911 417.7406 418.0392 0.0448 -1.0000 -1.0000 2914371 1579897753.50 151.5277 60.0035 32.0000 1.9896 1.9908 417.6300 417.9282 0.0448 -1.0000 -1.0000 2914434 1579897753.60 151.5277 60.0035 32.0000 1.9895 1.9907 417.7886 418.0875 0.0449 -1.0000 -1.0000 2914496 1579897753.70 151.5277 60.0035 32.0000 1.9889 1.9901 417.9398 418.2392 0.0450 -1.0000 -1.0000 2914559 1579897753.80 151.5192 60.0035 32.0000 1.9886 1.9898 417.9625 418.2611 0.0448 -1.0000 -1.0000 2914699 1579897753.90 151.4510 60.0035 32.0000 1.9893 1.9905 417.8066 418.1050 0.0448 -1.0000 -1.0000 2914762 1579897754.00 151.4510 60.0035 32.0000 1.9887 1.9899 417.7680 418.0663 0.0448 -1.0000 -1.0000 2914840 1579897754.10 151.4510 60.0035 32.0000 1.9889 1.9901 417.8394 418.1374 0.0448 -1.0000 -1.0000 2914902 1579897754.20 151.4510 60.0035 32.0000 1.9890 1.9902 417.9184 418.2186 0.0450 -1.0000 -1.0000 2914965 1579897754.30 151.4510 60.0035 32.0000 1.9895 1.9907 417.8640 418.1621 0.0447 -1.0000 -1.0000 2915199 1579897754.40 151.4987 60.0035 32.0000 1.9896 1.9907 417.7653 418.0647 0.0450 -1.0000 -1.0000 2915246 1579897754.50 151.4987 60.0035 32.0000 1.9895 1.9907 417.6647 417.9639 0.0449 -1.0000 -1.0000 2915324 1579897754.60 151.4987 60.0035 32.0000 1.9891 1.9903 417.7974 418.0959 0.0448 -1.0000 -1.0000 2915387 1579897754.70 151.4987 60.0035 32.0000 1.9886 1.9898 418.0117 418.3105 0.0448 -1.0000 -1.0000 2915449 1579897754.80 151.4987 60.0035 32.0000 1.9885 1.9897 417.9717 418.2710 0.0450 -1.0000 -1.0000 2915512 1579897754.90 151.5372 60.0028 32.0000 1.9895 1.9907 417.8568 418.1555 0.0448 -1.0000 -1.0000 2915762 1579897755.00 151.5577 60.0025 32.0000 1.9897 1.9908 417.7015 417.9998 0.0448 -1.0000 -1.0000 2915824 1579897755.10 151.5577 60.0025 32.0000 1.9885 1.9896 417.9165 418.2148 0.0449 -1.0000 -1.0000 2915887 1579897755.20 151.5577 60.0025 32.0000 1.9885 1.9896 417.9224 418.2217 0.0449 -1.0000 -1.0000 2915949 1579897755.30 151.5577 60.0025 32.0000 1.9889 1.9901 417.8945 418.1926 0.0448 -1.0000 -1.0000 2916012 1579897755.40 151.5577 60.0025 32.0000 1.9892 1.9904 417.7474 418.0469 0.0450 -1.0000 -1.0000 2916465 1579897755.50 151.5098 60.0025 32.0000 1.9903 1.9914 417.6846 417.9840 0.0450 -1.0000 -1.0000 2916527 1579897755.60 151.5098 60.0025 32.0000 1.9884 1.9896 417.8105 418.1108 0.0450 -1.0000 -1.0000 2916590 1579897755.70 151.5098 60.0025 32.0000 1.9890 1.9902 417.9191 418.2185 0.0450 -1.0000 -1.0000 2916668 1579897755.80 151.5098 60.0025 32.0000 1.9881 1.9893 417.9285 418.2278 0.0449 -1.0000 -1.0000 2916730 1579897755.90 151.5098 60.0025 32.0000 1.9889 1.9901 417.8666 418.1659 0.0449 -1.0000 -1.0000 2916793 1579897756.00 151.4942 60.0025 32.0000 1.9897 1.9908 417.7763 418.0743 0.0448 -1.0000 -1.0000 2916855 1579897756.10 151.4589 60.0025 32.0000 1.9889 1.9901 417.7887 418.0878 0.0449 -1.0000 -1.0000 2916918 1579897756.20 151.4589 60.0025 32.0000 1.9890 1.9901 417.8379 418.1368 0.0448 -1.0000 -1.0000 2916980 1579897756.30 151.4589 60.0025 32.0000 1.9895 1.9907 417.7323 418.0302 0.0448 -1.0000 -1.0000 2917059 1579897756.40 151.4589 60.0025 32.0000 1.9896 1.9907 417.8332 418.1316 0.0448 -1.0000 -1.0000 2917121 1579897756.50 151.4589 60.0025 32.0000 1.9887 1.9898 417.9567 418.2560 0.0449 -1.0000 -1.0000 2917184 1579897756.60 151.4661 60.0025 32.0000 1.9886 1.9898 417.8939 418.1935 0.0450 -1.0000 -1.0000 2917262 1579897756.70 151.4661 60.0025 32.0000 1.9883 1.9895 417.8545 418.1548 0.0452 -1.0000 -1.0000 2917324 1579897756.80 151.4661 60.0025 32.0000 1.9888 1.9900 417.7969 418.0958 0.0449 -1.0000 -1.0000 2917387 1579897756.90 151.4661 60.0025 32.0000 1.9891 1.9903 417.7574 418.0562 0.0449 -1.0000 -1.0000 2917809 1579897757.00 151.4661 60.0025 32.0000 1.9882 1.9893 417.8483 418.1476 0.0450 -1.0000 -1.0000 2917871 1579897757.10 151.4872 60.0025 32.0000 1.9886 1.9898 417.9638 418.2622 0.0448 -1.0000 -1.0000 2917949 1579897757.20 151.5080 60.0025 32.0000 1.9885 1.9897 417.9724 418.2715 0.0449 -1.0000 -1.0000 2918012 1579897757.30 151.5080 60.0025 32.0000 1.9894 1.9906 417.8057 418.1047 0.0449 -1.0000 -1.0000 2918074 1579897757.40 151.5080 60.0025 32.0000 1.9890 1.9902 417.8947 418.1935 0.0449 -1.0000 -1.0000 2918152 1579897757.50 151.5080 60.0025 32.0000 1.9880 1.9892 417.9822 418.2820 0.0449 -1.0000 -1.0000 2918215 1579897757.60 151.5080 60.0025 32.0000 1.9886 1.9898 417.7592 418.0576 0.0448 -1.0000 -1.0000 2918277 1579897757.70 151.5032 60.0025 32.0000 1.9895 1.9907 417.6945 417.9919 0.0447 -1.0000 -1.0000 2918355 1579897757.80 151.4943 60.0025 32.0000 1.9886 1.9898 417.7548 418.0533 0.0448 -1.0000 -1.0000 2918418 1579897757.90 151.4943 60.0025 32.0000 1.9887 1.9898 417.8468 418.1453 0.0448 -1.0000 -1.0000 2918684 1579897758.00 151.4943 60.0025 32.0000 1.9890 1.9901 417.9800 418.2790 0.0449 -1.0000 -1.0000 2918762 1579897758.10 151.4943 60.0025 32.0000 1.9894 1.9906 417.7657 418.0649 0.0449 -1.0000 -1.0000 2918824 1579897758.20 151.4943 60.0025 32.0000 1.9894 1.9906 417.7075 418.0071 0.0451 -1.0000 -1.0000 2918887 1579897758.30 151.3806 60.0025 32.0000 1.9893 1.9905 417.7260 418.0253 0.0449 -1.0000 -1.0000 2918965 1579897758.40 151.3806 60.0025 32.0000 1.9887 1.9899 417.8113 418.1102 0.0449 -1.0000 -1.0000 2919293 1579897758.50 151.3806 60.0025 32.0000 1.9885 1.9897 417.8372 418.1360 0.0449 -1.0000 -1.0000 2919355 1579897758.60 151.3806 60.0025 32.0000 1.9889 1.9901 417.7399 418.0387 0.0449 -1.0000 -1.0000 2919418 1579897758.70 151.3806 60.0025 32.0000 1.9897 1.9909 417.6647 417.9635 0.0449 -1.0000 -1.0000 2919480 1579897758.80 151.4528 60.0025 32.0000 1.9883 1.9894 417.7922 418.0916 0.0450 -1.0000 -1.0000 2919543 1579897758.90 151.4781 60.0025 32.0000 1.9886 1.9898 417.8404 418.1389 0.0448 -1.0000 -1.0000 2919746 1579897759.00 151.4781 60.0025 32.0000 1.9885 1.9897 417.8674 418.1654 0.0448 -1.0000 -1.0000 2919809 1579897759.10 151.4781 60.0025 32.0000 1.9889 1.9900 417.7102 418.0093 0.0450 -1.0000 -1.0000 2919871 1579897759.20 151.4781 60.0025 32.0000 1.9896 1.9908 417.7378 418.0363 0.0448 -1.0000 -1.0000 2919949 1579897759.30 151.4781 60.0025 32.0000 1.9886 1.9898 417.8464 418.1448 0.0449 -1.0000 -1.0000 2920012 1579897759.40 151.4792 60.0025 32.0000 1.9885 1.9896 417.9266 418.2264 0.0450 -1.0000 -1.0000 2920262 1579897759.50 151.4792 60.0025 32.0000 1.9882 1.9894 417.9516 418.2498 0.0448 -1.0000 -1.0000 2920324 1579897759.60 151.4792 60.0025 32.0000 1.9885 1.9897 417.6537 417.9533 0.0449 -1.0000 -1.0000 2920387 1579897759.70 151.4792 60.0025 32.0000 1.9893 1.9905 417.6619 417.9601 0.0449 -1.0000 -1.0000 2920465 1579897759.80 151.4792 60.0025 32.0000 1.9893 1.9905 417.8068 418.1061 0.0449 -1.0000 -1.0000 2920512 1579897759.90 151.5013 60.0030 32.0000 1.9895 1.9907 417.9462 418.2454 0.0448 -1.0000 -1.0000 2920590 1579897760.00 151.5026 60.0030 32.0000 1.9898 1.9910 417.8477 418.1461 0.0449 -1.0000 -1.0000 2920777 1579897760.10 151.5026 60.0030 32.0000 1.9895 1.9907 417.6927 417.9913 0.0448 -1.0000 -1.0000 2920840 1579897760.20 151.5026 60.0030 32.0000 1.9894 1.9905 417.6168 417.9157 0.0449 -1.0000 -1.0000 2920902 1579897760.30 151.5026 60.0030 32.0000 1.9882 1.9894 417.8612 418.1602 0.0449 -1.0000 -1.0000 2920980 1579897760.40 151.4983 60.0030 32.0000 1.9892 1.9904 417.9574 418.2563 0.0449 -1.0000 -1.0000 2921043 1579897760.50 151.4853 60.0030 32.0000 1.9883 1.9894 418.0150 418.3140 0.0450 -1.0000 -1.0000 2921699 1579897760.60 151.4853 60.0030 32.0000 1.9889 1.9900 417.7825 418.0811 0.0448 -1.0000 -1.0000 2921762 1579897760.70 151.4853 60.0030 32.0000 1.9887 1.9898 417.7476 418.0466 0.0449 -1.0000 -1.0000 2921824 1579897760.80 151.4853 60.0030 32.0000 1.9886 1.9898 417.8224 418.1209 0.0448 -1.0000 -1.0000 2921903 1579897760.90 151.4853 60.0030 32.0000 1.9885 1.9897 417.9243 418.2222 0.0447 -1.0000 -1.0000 2921965 1579897761.00 151.4911 60.0030 32.0000 1.9891 1.9903 417.8444 418.1427 0.0448 -1.0000 -1.0000 2922027 1579897761.10 151.4913 60.0030 32.0000 1.9897 1.9909 417.7902 418.0891 0.0449 -1.0000 -1.0000 2922090 1579897761.20 151.4913 60.0030 32.0000 1.9904 1.9915 417.7360 418.0344 0.0448 -1.0000 -1.0000 2922168 1579897761.30 151.4913 60.0030 32.0000 1.9891 1.9903 417.7515 418.0492 0.0448 -1.0000 -1.0000 2922231 1579897761.40 151.4913 60.0030 32.0000 1.9883 1.9895 417.9110 418.2100 0.0449 -1.0000 -1.0000 2922309 1579897761.50 151.4949 60.0030 32.0000 1.9889 1.9901 418.0451 418.3440 0.0449 -1.0000 -1.0000 2922434 1579897761.60 151.5414 60.0030 32.0000 1.9888 1.9899 417.8544 418.1530 0.0448 -1.0000 -1.0000 2922496 1579897761.70 151.5414 60.0030 32.0000 1.9894 1.9906 417.7787 418.0779 0.0450 -1.0000 -1.0000 2922574 1579897761.80 151.5414 60.0030 32.0000 1.9900 1.9911 417.8027 418.1014 0.0448 -1.0000 -1.0000 2922637 1579897761.90 151.5414 60.0030 32.0000 1.9887 1.9899 417.9407 418.2400 0.0450 -1.0000 -1.0000 2922699 1579897762.00 151.5414 60.0030 32.0000 1.9899 1.9910 417.8285 418.1282 0.0450 -1.0000 -1.0000 2922762 1579897762.10 151.5116 60.0030 32.0000 1.9894 1.9906 417.7085 418.0078 0.0450 -1.0000 -1.0000 2922840 1579897762.20 151.5116 60.0030 32.0000 1.9890 1.9902 417.6866 417.9835 0.0446 -1.0000 -1.0000 2922902 1579897762.30 151.5116 60.0030 32.0000 1.9884 1.9896 417.9057 418.2046 0.0449 -1.0000 -1.0000 2922965 1579897762.40 151.5116 60.0030 32.0000 1.9886 1.9898 417.9671 418.2656 0.0448 -1.0000 -1.0000 2923027 1579897762.50 151.5116 60.0030 32.0000 1.9896 1.9908 417.7849 418.0837 0.0449 -1.0000 -1.0000 2923168 1579897762.60 151.4828 60.0030 32.0000 1.9897 1.9908 417.6699 417.9685 0.0449 -1.0000 -1.0000 2923230 1579897762.70 151.4729 60.0030 32.0000 1.9887 1.9899 417.7015 418.0010 0.0450 -1.0000 -1.0000 2923293 1579897762.80 151.4729 60.0030 32.0000 1.9884 1.9895 417.8011 418.0997 0.0448 -1.0000 -1.0000 2923356 1579897762.90 151.4729 60.0030 32.0000 1.9888 1.9900 417.8435 418.1421 0.0449 -1.0000 -1.0000 2923449 1579897763.00 151.4729 60.0030 32.0000 1.9891 1.9903 417.6962 417.9948 0.0448 -1.0000 -1.0000 2923668 1579897763.10 151.4729 60.0030 32.0000 1.9892 1.9903 417.7581 418.0571 0.0449 -1.0000 -1.0000 2923731 1579897763.20 151.4729 60.0030 32.0000 1.9887 1.9899 417.9058 418.2046 0.0449 -1.0000 -1.0000 2923809 1579897763.30 151.4350 60.0030 32.0000 1.9885 1.9897 417.9292 418.2286 0.0450 -1.0000 -1.0000 2923871 1579897763.40 151.4350 60.0030 32.0000 1.9888 1.9900 417.8446 418.1435 0.0448 -1.0000 -1.0000 2923934 1579897763.50 151.4350 60.0030 32.0000 1.9899 1.9911 417.7925 418.0905 0.0448 -1.0000 -1.0000 2924262 1579897763.60 151.4350 60.0030 32.0000 1.9896 1.9907 417.6498 417.9483 0.0449 -1.0000 -1.0000 2924324 1579897763.70 151.4350 60.0030 32.0000 1.9889 1.9901 417.9319 418.2314 0.0449 -1.0000 -1.0000 2924402 1579897763.80 151.5451 60.0030 32.0000 1.9885 1.9897 417.9626 418.2620 0.0450 -1.0000 -1.0000 2924465 1579897763.90 151.5861 60.0030 32.0000 1.9897 1.9909 417.8778 418.1776 0.0450 -1.0000 -1.0000 2924527 1579897764.00 151.5861 60.0030 32.0000 1.9901 1.9912 417.6986 417.9968 0.0448 -1.0000 -1.0000 2925309 1579897764.10 151.5861 60.0030 32.0000 1.9891 1.9903 417.9159 418.2139 0.0447 -1.0000 -1.0000 2925371 1579897764.20 151.5861 60.0030 32.0000 1.9886 1.9898 417.9766 418.2758 0.0450 -1.0000 -1.0000 2925434 1579897764.30 151.5861 60.0030 32.0000 1.9888 1.9900 417.8325 418.1312 0.0448 -1.0000 -1.0000 2925496 1579897764.40 151.5252 60.0030 32.0000 1.9890 1.9901 417.7181 418.0168 0.0449 -1.0000 -1.0000 2925559 1579897764.50 151.5252 60.0030 32.0000 1.9889 1.9900 417.7416 418.0408 0.0449 -1.0000 -1.0000 2925621 1579897764.60 151.5252 60.0030 32.0000 1.9889 1.9900 417.8083 418.1078 0.0449 -1.0000 -1.0000 2925699 1579897764.70 151.5252 60.0030 32.0000 1.9886 1.9898 417.9954 418.2940 0.0449 -1.0000 -1.0000 2925762 1579897764.80 151.5252 60.0030 32.0000 1.9891 1.9903 417.8434 418.1425 0.0449 -1.0000 -1.0000 2925824 1579897764.90 151.4524 60.0033 32.0000 1.9890 1.9902 417.7038 418.0026 0.0449 -1.0000 -1.0000 2925902 1579897765.00 151.4524 60.0033 32.0000 1.9893 1.9905 417.7347 418.0339 0.0449 -1.0000 -1.0000 2925965 1579897765.10 151.4524 60.0033 32.0000 1.9884 1.9896 417.8601 418.1594 0.0450 -1.0000 -1.0000 2926027 1579897765.20 151.4524 60.0033 32.0000 1.9891 1.9903 417.8956 418.1949 0.0450 -1.0000 -1.0000 2926106 1579897765.30 151.4524 60.0033 32.0000 1.9898 1.9909 417.7138 418.0134 0.0449 -1.0000 -1.0000 2926168 1579897765.40 151.4641 60.0033 32.0000 1.9893 1.9905 417.7048 418.0039 0.0450 -1.0000 -1.0000 2926231 1579897765.50 151.4750 60.0033 32.0000 1.9886 1.9898 417.9537 418.2526 0.0449 -1.0000 -1.0000 2926293 1579897765.60 151.4750 60.0033 32.0000 1.9880 1.9891 417.9861 418.2853 0.0449 -1.0000 -1.0000 2926527 1579897765.70 151.4750 60.0033 32.0000 1.9889 1.9901 417.9167 418.2160 0.0450 -1.0000 -1.0000 2926605 1579897765.80 151.4750 60.0033 32.0000 1.9895 1.9907 417.7354 418.0340 0.0449 -1.0000 -1.0000 2926668 1579897765.90 151.4750 60.0033 32.0000 1.9889 1.9901 417.9127 418.2121 0.0449 -1.0000 -1.0000 2926730 1579897766.00 151.5268 60.0033 32.0000 1.9892 1.9903 418.0706 418.3696 0.0449 -1.0000 -1.0000 2926809 1579897766.10 151.5268 60.0033 32.0000 1.9880 1.9892 418.0065 418.3054 0.0448 -1.0000 -1.0000 2927027 1579897766.20 151.5268 60.0033 32.0000 1.9885 1.9897 417.8920 418.1903 0.0448 -1.0000 -1.0000 2927090 1579897766.30 151.5268 60.0033 32.0000 1.9893 1.9905 417.8329 418.1325 0.0451 -1.0000 -1.0000 2927168 1579897766.40 151.5268 60.0033 32.0000 1.9885 1.9897 417.8482 418.1479 0.0450 -1.0000 -1.0000 2927230 1579897766.50 151.4964 60.0033 32.0000 1.9882 1.9894 417.9738 418.2725 0.0448 -1.0000 -1.0000 2927293 1579897766.60 151.4614 60.0033 32.0000 1.9890 1.9902 417.8714 418.1700 0.0449 -1.0000 -1.0000 2927777 1579897766.70 151.4614 60.0033 32.0000 1.9899 1.9910 417.7291 418.0288 0.0450 -1.0000 -1.0000 2927840 1579897766.80 151.4614 60.0033 32.0000 1.9888 1.9900 417.8547 418.1543 0.0450 -1.0000 -1.0000 2927902 1579897766.90 151.4614 60.0033 32.0000 1.9885 1.9897 417.9376 418.2368 0.0449 -1.0000 -1.0000 2927980 1579897767.00 151.4614 60.0033 32.0000 1.9877 1.9889 417.8679 418.1672 0.0450 -1.0000 -1.0000 2928043 1579897767.10 151.4564 60.0033 32.0000 1.9888 1.9900 417.9401 418.2406 0.0451 -1.0000 -1.0000 2928309 1579897767.20 151.4562 60.0033 32.0000 1.9890 1.9902 417.7853 418.0844 0.0449 -1.0000 -1.0000 2928387 1579897767.30 151.4562 60.0033 32.0000 1.9894 1.9905 417.6620 417.9603 0.0448 -1.0000 -1.0000 2928449 1579897767.40 151.4562 60.0033 32.0000 1.9891 1.9903 417.8402 418.1392 0.0449 -1.0000 -1.0000 2928527 1579897767.50 151.4562 60.0033 32.0000 1.9888 1.9900 418.0094 418.3093 0.0451 -1.0000 -1.0000 2928590 1579897767.60 151.4562 60.0033 32.0000 1.9888 1.9900 417.8699 418.1681 0.0449 -1.0000 -1.0000 2928652 1579897767.70 151.4466 60.0033 32.0000 1.9901 1.9912 417.7651 418.0647 0.0449 -1.0000 -1.0000 2928949 1579897767.80 151.4466 60.0033 32.0000 1.9895 1.9907 417.7118 418.0101 0.0448 -1.0000 -1.0000 2929012 1579897767.90 151.4466 60.0033 32.0000 1.9888 1.9900 417.8012 418.0998 0.0449 -1.0000 -1.0000 2929074 1579897768.00 151.4466 60.0033 32.0000 1.9887 1.9899 417.9363 418.2353 0.0448 -1.0000 -1.0000 2929152 1579897768.10 151.4466 60.0033 32.0000 1.9885 1.9897 417.9957 418.2950 0.0449 -1.0000 -1.0000 2929215 1579897768.20 151.4630 60.0033 32.0000 1.9889 1.9901 417.7814 418.0792 0.0447 -1.0000 -1.0000 2929277 1579897768.30 151.4856 60.0033 32.0000 1.9900 1.9912 417.7420 418.0399 0.0448 -1.0000 -1.0000 2929340 1579897768.40 151.4856 60.0033 32.0000 1.9894 1.9906 417.7214 418.0192 0.0447 -1.0000 -1.0000 2929402 1579897768.50 151.4856 60.0033 32.0000 1.9888 1.9899 417.8201 418.1188 0.0449 -1.0000 -1.0000 2929465 1579897768.60 151.4856 60.0033 32.0000 1.9889 1.9901 417.7664 418.0653 0.0449 -1.0000 -1.0000 2929543 1579897768.70 151.4856 60.0033 32.0000 1.9902 1.9914 417.7209 418.0209 0.0451 -1.0000 -1.0000 2929606 1579897768.80 151.5733 60.0033 32.0000 1.9902 1.9914 417.6642 417.9644 0.0450 -1.0000 -1.0000 2929668 1579897768.90 151.5733 60.0033 32.0000 1.9890 1.9902 417.9214 418.2204 0.0449 -1.0000 -1.0000 2929746 1579897769.00 151.5733 60.0033 32.0000 1.9889 1.9901 417.9568 418.2564 0.0450 -1.0000 -1.0000 2929809 1579897769.10 151.5733 60.0033 32.0000 1.9892 1.9904 417.8737 418.1735 0.0450 -1.0000 -1.0000 2929871 1579897769.20 151.5733 60.0033 32.0000 1.9898 1.9910 417.7969 418.0961 0.0450 -1.0000 -1.0000 2930512 1579897769.30 151.5733 60.0033 32.0000 1.9894 1.9906 417.8036 418.1032 0.0449 -1.0000 -1.0000 2930574 1579897769.40 151.4960 60.0033 32.0000 1.9881 1.9892 417.8669 418.1666 0.0450 -1.0000 -1.0000 2930637 1579897769.50 151.4960 60.0033 32.0000 1.9890 1.9902 417.8805 418.1794 0.0449 -1.0000 -1.0000 2930699 1579897769.60 151.4960 60.0033 32.0000 1.9889 1.9900 417.9390 418.2388 0.0450 -1.0000 -1.0000 2930762 1579897769.70 151.4960 60.0033 32.0000 1.9898 1.9910 417.7181 418.0171 0.0449 -1.0000 -1.0000 2930840 1579897769.80 151.4960 60.0033 32.0000 1.9895 1.9907 417.8097 418.1084 0.0448 -1.0000 -1.0000 2930902 1579897769.90 151.4960 60.0033 32.0000 1.9893 1.9905 417.7814 418.0801 0.0449 -1.0000 -1.0000 2930965 1579897770.00 151.4749 60.0032 32.0000 1.9887 1.9899 417.9066 418.2057 0.0449 -1.0000 -1.0000 2931043 1579897770.10 151.4392 60.0030 32.0000 1.9892 1.9904 417.9689 418.2682 0.0449 -1.0000 -1.0000 2931105 1579897770.20 151.4392 60.0030 32.0000 1.9892 1.9904 417.9646 418.2639 0.0449 -1.0000 -1.0000 2931199 1579897770.30 151.4392 60.0030 32.0000 1.9893 1.9904 417.8952 418.1940 0.0449 -1.0000 -1.0000 2931277 1579897770.40 151.4392 60.0030 32.0000 1.9892 1.9904 417.7226 418.0216 0.0449 -1.0000 -1.0000 2931340 1579897770.50 151.4392 60.0030 32.0000 1.9898 1.9910 417.7815 418.0801 0.0450 -1.0000 -1.0000 2931402 1579897770.60 151.4392 60.0030 32.0000 1.9882 1.9894 417.8988 418.1981 0.0448 -1.0000 -1.0000 2931465 1579897770.70 151.4447 60.0030 32.0000 1.9883 1.9894 418.0294 418.3283 0.0449 -1.0000 -1.0000 2931527 1579897770.80 151.4617 60.0030 32.0000 1.9892 1.9904 417.7329 418.0322 0.0449 -1.0000 -1.0000 2932262 1579897770.90 151.4617 60.0030 32.0000 1.9896 1.9907 417.7103 418.0090 0.0449 -1.0000 -1.0000 2932324 1579897771.00 151.4617 60.0030 32.0000 1.9894 1.9906 417.7601 418.0590 0.0449 -1.0000 -1.0000 2932402 1579897771.10 151.4617 60.0030 32.0000 1.9889 1.9901 417.8173 418.1159 0.0448 -1.0000 -1.0000 2932465 1579897771.20 151.4617 60.0030 32.0000 1.9893 1.9905 417.8693 418.1679 0.0449 -1.0000 -1.0000 2932527 1579897771.30 151.5842 60.0030 32.0000 1.9895 1.9907 417.8794 418.1786 0.0449 -1.0000 -1.0000 2932590 1579897771.40 151.5842 60.0030 32.0000 1.9895 1.9907 417.7410 418.0406 0.0450 -1.0000 -1.0000 2932699 1579897771.50 151.5842 60.0030 32.0000 1.9895 1.9907 417.8022 418.1016 0.0449 -1.0000 -1.0000 2932762 1579897771.60 151.5842 60.0030 32.0000 1.9892 1.9904 417.9142 418.2124 0.0448 -1.0000 -1.0000 2932824 1579897771.70 151.5842 60.0030 32.0000 1.9886 1.9898 417.9488 418.2478 0.0449 -1.0000 -1.0000 2932887 1579897771.80 151.5609 60.0030 32.0000 1.9888 1.9900 417.9490 418.2483 0.0449 -1.0000 -1.0000 2932965 1579897771.90 151.5488 60.0030 32.0000 1.9891 1.9903 417.7082 418.0070 0.0449 -1.0000 -1.0000 2933027 1579897772.00 151.5488 60.0030 32.0000 1.9897 1.9908 417.7919 418.0911 0.0450 -1.0000 -1.0000 2933090 1579897772.10 151.5488 60.0030 32.0000 1.9880 1.9891 417.8800 418.1791 0.0449 -1.0000 -1.0000 2933152 1579897772.20 151.5488 60.0030 32.0000 1.9892 1.9903 417.8598 418.1587 0.0449 -1.0000 -1.0000 2933215 1579897772.30 151.5488 60.0030 32.0000 1.9898 1.9909 417.7075 418.0060 0.0448 -1.0000 -1.0000 2933293 1579897772.40 151.5488 60.0030 32.0000 1.9890 1.9902 417.6958 417.9943 0.0449 -1.0000 -1.0000 2933356 1579897772.50 151.5005 60.0030 32.0000 1.9891 1.9902 417.7399 418.0386 0.0449 -1.0000 -1.0000 2933418 1579897772.60 151.5005 60.0030 32.0000 1.9887 1.9899 417.8847 418.1839 0.0449 -1.0000 -1.0000 2933496 1579897772.70 151.5005 60.0030 32.0000 1.9899 1.9911 417.9404 418.2395 0.0449 -1.0000 -1.0000 2933559 1579897772.80 151.5005 60.0030 32.0000 1.9898 1.9910 417.9611 418.2591 0.0448 -1.0000 -1.0000 2933684 1579897772.90 151.5005 60.0030 32.0000 1.9891 1.9903 417.8010 418.1004 0.0449 -1.0000 -1.0000 2933746 1579897773.00 151.5002 60.0030 32.0000 1.9890 1.9901 417.8738 418.1729 0.0450 -1.0000 -1.0000 2933809 1579897773.10 151.4938 60.0030 32.0000 1.9893 1.9905 418.0113 418.3111 0.0450 -1.0000 -1.0000 2933871 1579897773.20 151.4938 60.0030 32.0000 1.9897 1.9909 417.9912 418.2907 0.0449 -1.0000 -1.0000 2933949 1579897773.30 151.4938 60.0030 32.0000 1.9894 1.9906 417.9183 418.2175 0.0449 -1.0000 -1.0000 2934012 1579897773.40 151.4938 60.0030 32.0000 1.9900 1.9912 417.7506 418.0503 0.0450 -1.0000 -1.0000 2934262 1579897773.50 151.4938 60.0030 32.0000 1.9892 1.9904 417.8277 418.1264 0.0448 -1.0000 -1.0000 2934324 1579897773.60 151.6021 60.0030 32.0000 1.9877 1.9888 417.9754 418.2743 0.0449 -1.0000 -1.0000 2934387 1579897773.70 151.6021 60.0030 32.0000 1.9891 1.9903 417.9904 418.2905 0.0450 -1.0000 -1.0000 2934449 1579897773.80 151.6021 60.0030 32.0000 1.9896 1.9908 417.7620 418.0603 0.0448 -1.0000 -1.0000 2934512 1579897773.90 151.6021 60.0030 32.0000 1.9889 1.9900 417.7837 418.0824 0.0448 -1.0000 -1.0000 2934793 1579897774.00 151.6021 60.0030 32.0000 1.9887 1.9899 417.9530 418.2521 0.0449 -1.0000 -1.0000 2934871 1579897774.10 151.6021 60.0030 32.0000 1.9884 1.9896 418.0819 418.3814 0.0449 -1.0000 -1.0000 2934934 1579897774.20 151.5938 60.0030 32.0000 1.9889 1.9901 417.7126 418.0117 0.0449 -1.0000 -1.0000 2934996 1579897774.30 151.5252 60.0030 32.0000 1.9894 1.9906 417.7772 418.0765 0.0449 -1.0000 -1.0000 2935059 1579897774.40 151.5252 60.0030 32.0000 1.9889 1.9901 417.9216 418.2202 0.0449 -1.0000 -1.0000 2935293 1579897774.50 151.5252 60.0030 32.0000 1.9882 1.9894 418.0048 418.3054 0.0451 -1.0000 -1.0000 2935355 1579897774.60 151.5252 60.0030 32.0000 1.9887 1.9898 417.9267 418.2261 0.0449 -1.0000 -1.0000 2935434 1579897774.70 151.5252 60.0030 32.0000 1.9887 1.9899 417.7974 418.0972 0.0450 -1.0000 -1.0000 2935496 1579897774.80 151.5009 60.0029 32.0000 1.9897 1.9909 417.7163 418.0152 0.0449 -1.0000 -1.0000 2935559 1579897774.90 151.4987 60.0029 32.0000 1.9896 1.9908 417.8040 418.1038 0.0451 -1.0000 -1.0000 2935793 1579897775.00 151.4987 60.0029 32.0000 1.9884 1.9896 417.9854 418.2846 0.0450 -1.0000 -1.0000 2935856 1579897775.10 151.4987 60.0029 32.0000 1.9884 1.9895 418.0516 418.3512 0.0449 -1.0000 -1.0000 2935918 1579897775.20 151.4987 60.0029 32.0000 1.9887 1.9899 417.9685 418.2682 0.0450 -1.0000 -1.0000 2935996 1579897775.30 151.4987 60.0029 32.0000 1.9891 1.9903 417.7601 418.0578 0.0448 -1.0000 -1.0000 2936059 1579897775.40 151.5026 60.0029 32.0000 1.9891 1.9903 417.8376 418.1373 0.0450 -1.0000 -1.0000 2936293 1579897775.50 151.5026 60.0029 32.0000 1.9888 1.9900 417.9520 418.2512 0.0449 -1.0000 -1.0000 2936355 1579897775.60 151.5026 60.0029 32.0000 1.9890 1.9901 418.0748 418.3739 0.0450 -1.0000 -1.0000 2936418 1579897775.70 151.5026 60.0029 32.0000 1.9887 1.9899 417.8922 418.1933 0.0452 -1.0000 -1.0000 2936480 1579897775.80 151.5026 60.0029 32.0000 1.9900 1.9912 417.8350 418.1334 0.0447 -1.0000 -1.0000 2936559 1579897775.90 151.5002 60.0029 32.0000 1.9895 1.9907 417.8141 418.1123 0.0448 -1.0000 -1.0000 2936668 1579897776.00 151.5002 60.0029 32.0000 1.9892 1.9903 417.9283 418.2279 0.0450 -1.0000 -1.0000 2936746 1579897776.10 151.5002 60.0029 32.0000 1.9894 1.9906 418.0470 418.3466 0.0449 -1.0000 -1.0000 2936809 1579897776.20 151.5002 60.0029 32.0000 1.9888 1.9899 417.9687 418.2677 0.0449 -1.0000 -1.0000 2936871 1579897776.30 151.5002 60.0029 32.0000 1.9893 1.9905 417.8059 418.1046 0.0449 -1.0000 -1.0000 2936949 1579897776.40 151.5086 60.0029 32.0000 1.9893 1.9905 417.8532 418.1519 0.0448 -1.0000 -1.0000 2937668 1579897776.50 151.5313 60.0029 32.0000 1.9884 1.9896 418.0217 418.3204 0.0448 -1.0000 -1.0000 2937731 1579897776.60 151.5313 60.0029 32.0000 1.9884 1.9895 418.0267 418.3255 0.0449 -1.0000 -1.0000 2937840 1579897776.70 151.5313 60.0029 32.0000 1.9893 1.9905 417.8680 418.1672 0.0449 -1.0000 -1.0000 2937902 1579897776.80 151.5313 60.0029 32.0000 1.9893 1.9904 417.6804 417.9806 0.0451 -1.0000 -1.0000 2937965 1579897776.90 151.5313 60.0029 32.0000 1.9897 1.9909 417.6868 417.9868 0.0450 -1.0000 -1.0000 2938028 1579897777.00 151.5298 60.0029 32.0000 1.9887 1.9899 417.8752 418.1740 0.0448 -1.0000 -1.0000 2938090 1579897777.10 151.5298 60.0029 32.0000 1.9882 1.9893 417.9899 418.2884 0.0449 -1.0000 -1.0000 2938152 1579897777.20 151.5298 60.0029 32.0000 1.9887 1.9899 417.8458 418.1455 0.0450 -1.0000 -1.0000 2938231 1579897777.30 151.5298 60.0029 32.0000 1.9892 1.9903 417.8763 418.1745 0.0448 -1.0000 -1.0000 2938293 1579897777.40 151.5298 60.0029 32.0000 1.9897 1.9909 417.7075 418.0062 0.0448 -1.0000 -1.0000 2938371 1579897777.50 151.4573 60.0029 32.0000 1.9895 1.9907 417.8165 418.1146 0.0448 -1.0000 -1.0000 2938434 1579897777.60 151.4413 60.0029 32.0000 1.9886 1.9898 417.9518 418.2501 0.0448 -1.0000 -1.0000 2938496 1579897777.70 151.4413 60.0029 32.0000 1.9884 1.9895 417.8730 418.1712 0.0448 -1.0000 -1.0000 2938574 1579897777.80 151.4413 60.0029 32.0000 1.9882 1.9893 417.7387 418.0373 0.0449 -1.0000 -1.0000 2938637 1579897777.90 151.4413 60.0029 32.0000 1.9886 1.9897 417.6824 417.9809 0.0448 -1.0000 -1.0000 2938699 1579897778.00 151.4413 60.0029 32.0000 1.9892 1.9903 417.7315 418.0302 0.0449 -1.0000 -1.0000 2938777 1579897778.10 151.4266 60.0029 32.0000 1.9886 1.9898 417.8242 418.1237 0.0450 -1.0000 -1.0000 2938840 1579897778.20 151.4266 60.0029 32.0000 1.9889 1.9901 417.9677 418.2662 0.0448 -1.0000 -1.0000 2938902 1579897778.30 151.4266 60.0029 32.0000 1.9887 1.9899 417.8544 418.1538 0.0450 -1.0000 -1.0000 2938980 1579897778.40 151.4266 60.0029 32.0000 1.9896 1.9908 417.7654 418.0643 0.0448 -1.0000 -1.0000 2939043 1579897778.50 151.4266 60.0029 32.0000 1.9895 1.9907 417.6829 417.9818 0.0449 -1.0000 -1.0000 2939262 1579897778.60 151.4436 60.0029 32.0000 1.9893 1.9905 417.8804 418.1801 0.0450 -1.0000 -1.0000 2939340 1579897778.70 151.4436 60.0029 32.0000 1.9887 1.9899 418.0058 418.3056 0.0449 -1.0000 -1.0000 2939402 1579897778.80 151.4436 60.0029 32.0000 1.9892 1.9904 417.8809 418.1807 0.0450 -1.0000 -1.0000 2939465 1579897778.90 151.4436 60.0029 32.0000 1.9898 1.9909 417.8122 418.1107 0.0447 -1.0000 -1.0000 2939543 1579897779.00 151.4436 60.0029 32.0000 1.9893 1.9904 417.8039 418.1025 0.0449 -1.0000 -1.0000 2939793 1579897779.10 151.4628 60.0029 32.0000 1.9891 1.9903 417.9255 418.2251 0.0449 -1.0000 -1.0000 2939856 1579897779.20 151.5397 60.0029 32.0000 1.9889 1.9901 417.9952 418.2940 0.0449 -1.0000 -1.0000 2939934 1579897779.30 151.5397 60.0029 32.0000 1.9892 1.9904 417.9747 418.2756 0.0451 -1.0000 -1.0000 2939980 1579897779.40 151.5397 60.0029 32.0000 1.9896 1.9908 417.8067 418.1050 0.0448 -1.0000 -1.0000 2940059 1579897779.50 151.5397 60.0029 32.0000 1.9899 1.9911 417.7434 418.0424 0.0449 -1.0000 -1.0000 2940293 1579897779.60 151.5397 60.0029 32.0000 1.9890 1.9901 417.7275 418.0253 0.0447 -1.0000 -1.0000 2940355 1579897779.70 151.5426 60.0030 32.0000 1.9889 1.9901 417.8580 418.1561 0.0448 -1.0000 -1.0000 2940418 1579897779.80 151.5486 60.0033 32.0000 1.9890 1.9901 417.8997 418.1986 0.0449 -1.0000 -1.0000 2940496 1579897779.90 151.5486 60.0033 32.0000 1.9891 1.9903 417.7768 418.0761 0.0450 -1.0000 -1.0000 2940559 1579897780.00 151.5486 60.0033 32.0000 1.9895 1.9907 417.7100 418.0090 0.0449 -1.0000 -1.0000 2940793 1579897780.10 151.5486 60.0033 32.0000 1.9877 1.9889 417.8806 418.1798 0.0449 -1.0000 -1.0000 2940855 1579897780.20 151.5486 60.0033 32.0000 1.9886 1.9898 417.9729 418.2719 0.0449 -1.0000 -1.0000 2940918 1579897780.30 151.5486 60.0033 32.0000 1.9887 1.9898 417.8032 418.1021 0.0449 -1.0000 -1.0000 2940996 1579897780.40 151.4820 60.0033 32.0000 1.9898 1.9910 417.7480 418.0470 0.0449 -1.0000 -1.0000 2941059 1579897780.50 151.4820 60.0033 32.0000 1.9895 1.9907 417.8028 418.1020 0.0449 -1.0000 -1.0000 2941277 1579897780.60 151.4820 60.0033 32.0000 1.9885 1.9897 417.8671 418.1656 0.0448 -1.0000 -1.0000 2941340 1579897780.70 151.4820 60.0033 32.0000 1.9880 1.9892 417.9438 418.2422 0.0447 -1.0000 -1.0000 2941402 1579897780.80 151.4820 60.0033 32.0000 1.9877 1.9889 417.9280 418.2275 0.0450 -1.0000 -1.0000 2941465 1579897780.90 151.4564 60.0033 32.0000 1.9896 1.9908 417.6623 417.9619 0.0450 -1.0000 -1.0000 2941543 1579897781.00 151.4238 60.0033 32.0000 1.9889 1.9901 417.7054 418.0053 0.0451 -1.0000 -1.0000 2941793 1579897781.10 151.4238 60.0033 32.0000 1.9891 1.9902 417.8251 418.1245 0.0449 -1.0000 -1.0000 2941856 1579897781.20 151.4238 60.0033 32.0000 1.9888 1.9900 417.8982 418.1978 0.0450 -1.0000 -1.0000 2941918 1579897781.30 151.4238 60.0033 32.0000 1.9887 1.9899 417.8909 418.1906 0.0450 -1.0000 -1.0000 2941980 1579897781.40 151.4238 60.0033 32.0000 1.9894 1.9906 417.8143 418.1139 0.0449 -1.0000 -1.0000 2942059 1579897781.50 151.4522 60.0033 32.0000 1.9892 1.9904 417.7408 418.0387 0.0448 -1.0000 -1.0000 2942293 1579897781.60 151.4522 60.0033 32.0000 1.9887 1.9898 417.8287 418.1281 0.0449 -1.0000 -1.0000 2942355 1579897781.70 151.4522 60.0033 32.0000 1.9887 1.9899 417.9322 418.2324 0.0451 -1.0000 -1.0000 2942418 1579897781.80 151.4522 60.0033 32.0000 1.9886 1.9898 417.9270 418.2270 0.0450 -1.0000 -1.0000 2942480 1579897781.90 151.4522 60.0033 32.0000 1.9887 1.9899 417.8241 418.1240 0.0450 -1.0000 -1.0000 2942543 1579897782.00 151.5348 60.0033 32.0000 1.9887 1.9899 417.7916 418.0912 0.0450 -1.0000 -1.0000 2942621 1579897782.10 151.5434 60.0033 32.0000 1.9886 1.9898 417.9458 418.2459 0.0450 -1.0000 -1.0000 2943309 1579897782.20 151.5434 60.0033 32.0000 1.9887 1.9899 417.9775 418.2767 0.0449 -1.0000 -1.0000 2943371 1579897782.30 151.5434 60.0033 32.0000 1.9892 1.9904 417.8578 418.1576 0.0450 -1.0000 -1.0000 2943449 1579897782.40 151.5434 60.0033 32.0000 1.9894 1.9906 417.6610 417.9601 0.0449 -1.0000 -1.0000 2943512 1579897782.50 151.5358 60.0033 32.0000 1.9892 1.9903 417.6736 417.9727 0.0450 -1.0000 -1.0000 2943574 1579897782.60 151.5189 60.0033 32.0000 1.9889 1.9901 417.9325 418.2323 0.0450 -1.0000 -1.0000 2943652 1579897782.70 151.5189 60.0033 32.0000 1.9892 1.9904 417.9351 418.2344 0.0449 -1.0000 -1.0000 2943699 1579897782.80 151.5189 60.0033 32.0000 1.9886 1.9897 417.8067 418.1061 0.0450 -1.0000 -1.0000 2943777 1579897782.90 151.5189 60.0033 32.0000 1.9892 1.9904 417.7056 418.0043 0.0449 -1.0000 -1.0000 2943840 1579897783.00 151.5189 60.0033 32.0000 1.9884 1.9896 417.7187 418.0184 0.0450 -1.0000 -1.0000 2943902 1579897783.10 151.4228 60.0033 32.0000 1.9883 1.9894 417.8564 418.1556 0.0449 -1.0000 -1.0000 2944012 1579897783.20 151.4228 60.0033 32.0000 1.9891 1.9902 417.8650 418.1646 0.0450 -1.0000 -1.0000 2944074 1579897783.30 151.4228 60.0033 32.0000 1.9889 1.9901 417.7716 418.0707 0.0449 -1.0000 -1.0000 2944137 1579897783.40 151.4228 60.0033 32.0000 1.9891 1.9902 417.6953 417.9943 0.0449 -1.0000 -1.0000 2944215 1579897783.50 151.4228 60.0033 32.0000 1.9887 1.9899 417.8191 418.1180 0.0449 -1.0000 -1.0000 2944277 1579897783.60 151.4358 60.0033 32.0000 1.9889 1.9901 417.9199 418.2188 0.0449 -1.0000 -1.0000 2944590 1579897783.70 151.4367 60.0033 32.0000 1.9881 1.9893 418.0715 418.3711 0.0449 -1.0000 -1.0000 2944684 1579897783.80 151.4367 60.0033 32.0000 1.9894 1.9905 417.8223 418.1223 0.0451 -1.0000 -1.0000 2944746 1579897783.90 151.4367 60.0033 32.0000 1.9889 1.9901 417.7950 418.0946 0.0450 -1.0000 -1.0000 2944809 1579897784.00 151.4367 60.0033 32.0000 1.9885 1.9897 417.8134 418.1139 0.0452 -1.0000 -1.0000 2944887 1579897784.10 151.4367 60.0033 32.0000 1.9885 1.9897 417.8552 418.1546 0.0450 -1.0000 -1.0000 2945012 1579897784.20 151.5268 60.0033 32.0000 1.9885 1.9897 417.9718 418.2721 0.0450 -1.0000 -1.0000 2945074 1579897784.30 151.5268 60.0033 32.0000 1.9892 1.9904 417.6975 417.9961 0.0448 -1.0000 -1.0000 2945152 1579897784.40 151.5268 60.0033 32.0000 1.9900 1.9912 417.7387 418.0384 0.0450 -1.0000 -1.0000 2945215 1579897784.50 151.5268 60.0033 32.0000 1.9889 1.9901 417.7564 418.0553 0.0449 -1.0000 -1.0000 2945277 1579897784.60 151.5268 60.0033 32.0000 1.9892 1.9904 417.8907 418.1905 0.0450 -1.0000 -1.0000 2945512 1579897784.70 151.5500 60.0034 32.0000 1.9887 1.9899 417.8967 418.1956 0.0449 -1.0000 -1.0000 2945574 1579897784.80 151.5500 60.0034 32.0000 1.9890 1.9902 417.8491 418.1487 0.0450 -1.0000 -1.0000 2945637 1579897784.90 151.5500 60.0034 32.0000 1.9901 1.9913 417.7939 418.0933 0.0449 -1.0000 -1.0000 2945699 1579897785.00 151.5500 60.0034 32.0000 1.9887 1.9899 417.9085 418.2075 0.0449 -1.0000 -1.0000 2945762 1579897785.10 151.5500 60.0034 32.0000 1.9883 1.9895 417.8973 418.1959 0.0448 -1.0000 -1.0000 2945902 1579897785.20 151.5500 60.0034 32.0000 1.9882 1.9893 417.9885 418.2876 0.0449 -1.0000 -1.0000 2945965 1579897785.30 151.5033 60.0034 32.0000 1.9887 1.9899 417.7715 418.0715 0.0450 -1.0000 -1.0000 2946027 1579897785.40 151.5033 60.0034 32.0000 1.9892 1.9904 417.7224 418.0221 0.0450 -1.0000 -1.0000 2946106 1579897785.50 151.5033 60.0034 32.0000 1.9885 1.9897 417.8243 418.1241 0.0450 -1.0000 -1.0000 2946168 1579897785.60 151.5033 60.0034 32.0000 1.9881 1.9892 417.9914 418.2903 0.0448 -1.0000 -1.0000 2946559 1579897785.70 151.5033 60.0034 32.0000 1.9889 1.9900 417.7435 418.0423 0.0449 -1.0000 -1.0000 2946637 1579897785.80 151.4487 60.0034 32.0000 1.9894 1.9905 417.7018 418.0003 0.0448 -1.0000 -1.0000 2946699 1579897785.90 151.4487 60.0034 32.0000 1.9890 1.9902 417.7418 418.0413 0.0450 -1.0000 -1.0000 2946777 1579897786.00 151.4487 60.0034 32.0000 1.9889 1.9900 417.9008 418.2002 0.0450 -1.0000 -1.0000 2946840 1579897786.10 151.4487 60.0034 32.0000 1.9885 1.9896 417.9212 418.2204 0.0449 -1.0000 -1.0000 2946902 1579897786.20 151.4487 60.0034 32.0000 1.9886 1.9897 417.8038 418.1032 0.0450 -1.0000 -1.0000 2947027 1579897786.30 151.4487 60.0034 32.0000 1.9899 1.9911 417.8769 418.1765 0.0450 -1.0000 -1.0000 2947105 1579897786.40 151.4872 60.0034 32.0000 1.9903 1.9915 417.8272 418.1272 0.0451 -1.0000 -1.0000 2947168 1579897786.50 151.4872 60.0034 32.0000 1.9895 1.9907 417.8868 418.1857 0.0449 -1.0000 -1.0000 2947246 1579897786.60 151.4872 60.0034 32.0000 1.9891 1.9903 418.0043 418.3037 0.0449 -1.0000 -1.0000 2947309 1579897786.70 151.4872 60.0034 32.0000 1.9890 1.9901 417.8776 418.1769 0.0450 -1.0000 -1.0000 2947480 1579897786.80 151.4872 60.0034 32.0000 1.9902 1.9914 417.7187 418.0182 0.0450 -1.0000 -1.0000 2947559 1579897786.90 151.5223 60.0034 32.0000 1.9899 1.9910 417.7126 418.0118 0.0450 -1.0000 -1.0000 2947621 1579897787.00 151.5270 60.0034 32.0000 1.9890 1.9902 417.8184 418.1176 0.0449 -1.0000 -1.0000 2947684 1579897787.10 151.5270 60.0034 32.0000 1.9885 1.9896 417.9826 418.2816 0.0449 -1.0000 -1.0000 2947746 1579897787.20 151.5270 60.0034 32.0000 1.9885 1.9897 417.8566 418.1560 0.0451 -1.0000 -1.0000 2948043 1579897787.30 151.5270 60.0034 32.0000 1.9900 1.9912 417.6859 417.9857 0.0450 -1.0000 -1.0000 2948106 1579897787.40 151.5275 60.0034 32.0000 1.9896 1.9908 417.7348 418.0337 0.0449 -1.0000 -1.0000 2948168 1579897787.50 151.5718 60.0034 32.0000 1.9891 1.9903 417.7824 418.0823 0.0450 -1.0000 -1.0000 2948246 1579897787.60 151.5718 60.0034 32.0000 1.9890 1.9902 417.8969 418.1966 0.0450 -1.0000 -1.0000 2948293 1579897787.70 151.5718 60.0034 32.0000 1.9893 1.9905 417.8253 418.1248 0.0450 -1.0000 -1.0000 2948543 1579897787.80 151.5718 60.0034 32.0000 1.9893 1.9904 417.7296 418.0289 0.0450 -1.0000 -1.0000 2948605 1579897787.90 151.5718 60.0034 32.0000 1.9893 1.9905 417.7841 418.0841 0.0451 -1.0000 -1.0000 2948684 1579897788.00 151.5624 60.0034 32.0000 1.9892 1.9904 417.7188 418.0195 0.0451 -1.0000 -1.0000 2948746 1579897788.10 151.5173 60.0034 32.0000 1.9875 1.9887 417.8770 418.1763 0.0449 -1.0000 -1.0000 2948809 1579897788.20 151.5173 60.0034 32.0000 1.9884 1.9896 417.9831 418.2818 0.0449 -1.0000 -1.0000 2949293 1579897788.30 151.5173 60.0034 32.0000 1.9893 1.9904 417.8929 418.1930 0.0450 -1.0000 -1.0000 2949356 1579897788.40 151.5173 60.0034 32.0000 1.9904 1.9916 417.7404 418.0395 0.0449 -1.0000 -1.0000 2949418 1579897788.50 151.5173 60.0034 32.0000 1.9894 1.9906 417.8201 418.1195 0.0450 -1.0000 -1.0000 2949480 1579897788.60 151.4664 60.0034 32.0000 1.9889 1.9900 417.9231 418.2224 0.0449 -1.0000 -1.0000 2949559 1579897788.70 151.4664 60.0034 32.0000 1.9890 1.9901 417.7682 418.0680 0.0451 -1.0000 -1.0000 2949652 1579897788.80 151.4664 60.0034 32.0000 1.9897 1.9909 417.7067 418.0064 0.0450 -1.0000 -1.0000 2949715 1579897788.90 151.4664 60.0034 32.0000 1.9899 1.9911 417.7292 418.0287 0.0451 -1.0000 -1.0000 2949793 1579897789.00 151.4664 60.0034 32.0000 1.9886 1.9897 417.8635 418.1640 0.0451 -1.0000 -1.0000 2949856 1579897789.10 151.5155 60.0034 32.0000 1.9890 1.9902 417.9693 418.2686 0.0449 -1.0000 -1.0000 2949918 1579897789.20 151.5155 60.0034 32.0000 1.9889 1.9901 417.8938 418.1926 0.0449 -1.0000 -1.0000 2950168 1579897789.30 151.5155 60.0034 32.0000 1.9902 1.9913 417.7907 418.0898 0.0449 -1.0000 -1.0000 2950231 1579897789.40 151.5155 60.0034 32.0000 1.9897 1.9909 417.6901 417.9899 0.0450 -1.0000 -1.0000 2950293 1579897789.50 151.5155 60.0034 32.0000 1.9887 1.9898 417.7357 418.0353 0.0450 -1.0000 -1.0000 2950355 1579897789.60 151.5155 60.0034 32.0000 1.9884 1.9895 417.9307 418.2305 0.0450 -1.0000 -1.0000 2950418 1579897789.70 151.5721 60.0039 32.0000 1.9888 1.9899 417.8492 418.1481 0.0449 -1.0000 -1.0000 2950668 1579897789.80 151.5721 60.0039 32.0000 1.9898 1.9909 417.7595 418.0587 0.0450 -1.0000 -1.0000 2950730 1579897789.90 151.5721 60.0039 32.0000 1.9900 1.9912 417.7269 418.0266 0.0451 -1.0000 -1.0000 2950793 1579897790.00 151.5721 60.0039 32.0000 1.9887 1.9898 417.8612 418.1612 0.0450 -1.0000 -1.0000 2950871 1579897790.10 151.5721 60.0039 32.0000 1.9888 1.9899 417.9204 418.2203 0.0451 -1.0000 -1.0000 2950934 1579897790.20 151.5721 60.0039 32.0000 1.9885 1.9897 417.7996 418.0993 0.0449 -1.0000 -1.0000 2950996 1579897790.30 151.5227 60.0039 32.0000 1.9892 1.9904 417.6179 417.9167 0.0449 -1.0000 -1.0000 2951871 1579897790.40 151.5227 60.0039 32.0000 1.9897 1.9909 417.6412 417.9406 0.0449 -1.0000 -1.0000 2951934 1579897790.50 151.5227 60.0039 32.0000 1.9889 1.9900 417.6929 417.9908 0.0448 -1.0000 -1.0000 2951996 1579897790.60 151.5227 60.0039 32.0000 1.9886 1.9897 417.8935 418.1927 0.0450 -1.0000 -1.0000 2952074 1579897790.70 151.5227 60.0039 32.0000 1.9879 1.9891 417.8482 418.1483 0.0450 -1.0000 -1.0000 2952137 1579897790.80 151.5227 60.0039 32.0000 1.9889 1.9901 417.6966 417.9950 0.0448 -1.0000 -1.0000 2952199 1579897790.90 151.4661 60.0039 32.0000 1.9902 1.9914 417.5731 417.8730 0.0451 -1.0000 -1.0000 2952277 1579897791.00 151.4661 60.0039 32.0000 1.9890 1.9902 417.9931 418.2933 0.0451 -1.0000 -1.0000 2952340 1579897791.10 151.4661 60.0039 32.0000 1.9895 1.9907 417.9825 418.2828 0.0451 -1.0000 -1.0000 2952402 1579897791.20 151.4661 60.0039 32.0000 1.9894 1.9906 417.9153 418.2145 0.0449 -1.0000 -1.0000 2952465 1579897791.30 151.4661 60.0039 32.0000 1.9892 1.9903 417.6867 417.9850 0.0448 -1.0000 -1.0000 2952527 1579897791.40 151.4243 60.0039 32.0000 1.9891 1.9903 417.6934 417.9929 0.0450 -1.0000 -1.0000 2952605 1579897791.50 151.4243 60.0039 32.0000 1.9894 1.9905 417.8893 418.1881 0.0449 -1.0000 -1.0000 2952668 1579897791.60 151.4243 60.0039 32.0000 1.9888 1.9900 417.9751 418.2743 0.0448 -1.0000 -1.0000 2952730 1579897791.70 151.4243 60.0039 32.0000 1.9901 1.9912 417.8430 418.1419 0.0450 -1.0000 -1.0000 2952809 1579897791.80 151.4243 60.0039 32.0000 1.9893 1.9905 417.6760 417.9748 0.0449 -1.0000 -1.0000 2952871 1579897791.90 151.4434 60.0039 32.0000 1.9889 1.9901 417.6904 417.9896 0.0450 -1.0000 -1.0000 2952934 1579897792.00 151.5347 60.0039 32.0000 1.9894 1.9905 417.7186 418.0176 0.0449 -1.0000 -1.0000 2953012 1579897792.10 151.5347 60.0039 32.0000 1.9894 1.9905 417.8176 418.1158 0.0448 -1.0000 -1.0000 2953074 1579897792.20 151.5347 60.0039 32.0000 1.9896 1.9907 417.7441 418.0439 0.0450 -1.0000 -1.0000 2953137 1579897792.30 151.5347 60.0039 32.0000 1.9898 1.9910 417.7028 418.0015 0.0449 -1.0000 -1.0000 2953215 1579897792.40 151.5350 60.0039 32.0000 1.9893 1.9904 417.7803 418.0797 0.0450 -1.0000 -1.0000 2953277 1579897792.50 151.5417 60.0039 32.0000 1.9889 1.9901 417.8365 418.1362 0.0450 -1.0000 -1.0000 2953340 1579897792.60 151.5417 60.0039 32.0000 1.9899 1.9911 417.7889 418.0895 0.0452 -1.0000 -1.0000 2953418 1579897792.70 151.5417 60.0039 32.0000 1.9897 1.9909 417.6416 417.9417 0.0450 -1.0000 -1.0000 2953480 1579897792.80 151.5417 60.0039 32.0000 1.9891 1.9903 417.6106 417.9102 0.0450 -1.0000 -1.0000 2954028 1579897792.90 151.5417 60.0039 32.0000 1.9894 1.9905 417.7676 418.0667 0.0450 -1.0000 -1.0000 2954106 1579897793.00 151.5557 60.0039 32.0000 1.9884 1.9895 417.8382 418.1381 0.0450 -1.0000 -1.0000 2954168 1579897793.10 151.5593 60.0039 32.0000 1.9886 1.9898 417.8320 418.1324 0.0451 -1.0000 -1.0000 2954231 1579897793.20 151.5593 60.0039 32.0000 1.9887 1.9899 417.7614 418.0610 0.0449 -1.0000 -1.0000 2954293 1579897793.30 151.5593 60.0039 32.0000 1.9893 1.9905 417.6223 417.9212 0.0449 -1.0000 -1.0000 2954355 1579897793.40 151.5593 60.0039 32.0000 1.9887 1.9898 417.8742 418.1732 0.0450 -1.0000 -1.0000 2954434 1579897793.50 151.5593 60.0039 32.0000 1.9887 1.9898 417.7931 418.0931 0.0450 -1.0000 -1.0000 2954496 1579897793.60 151.5593 60.0039 32.0000 1.9891 1.9903 417.7007 418.0003 0.0450 -1.0000 -1.0000 2954559 1579897793.70 151.4721 60.0039 32.0000 1.9897 1.9909 417.7076 418.0069 0.0450 -1.0000 -1.0000 2954621 1579897793.80 151.4721 60.0039 32.0000 1.9897 1.9909 417.6867 417.9859 0.0449 -1.0000 -1.0000 2954699 1579897793.90 151.4721 60.0039 32.0000 1.9894 1.9906 417.7273 418.0254 0.0448 -1.0000 -1.0000 2954871 1579897794.00 151.4721 60.0039 32.0000 1.9891 1.9903 417.9515 418.2519 0.0450 -1.0000 -1.0000 2954949 1579897794.10 151.4721 60.0039 32.0000 1.9886 1.9898 417.8776 418.1769 0.0449 -1.0000 -1.0000 2955012 1579897794.20 151.4457 60.0039 32.0000 1.9891 1.9902 417.7993 418.0992 0.0450 -1.0000 -1.0000 2955074 1579897794.30 151.4393 60.0039 32.0000 1.9899 1.9911 417.7625 418.0620 0.0449 -1.0000 -1.0000 2955152 1579897794.40 151.4393 60.0039 32.0000 1.9887 1.9899 417.8427 418.1413 0.0448 -1.0000 -1.0000 2955527 1579897794.50 151.4393 60.0039 32.0000 1.9889 1.9901 417.8883 418.1871 0.0449 -1.0000 -1.0000 2955590 1579897794.60 151.4393 60.0039 32.0000 1.9888 1.9900 417.9018 418.2023 0.0450 -1.0000 -1.0000 2955668 1579897794.70 151.4822 60.0034 32.0000 1.9894 1.9905 417.6924 417.9910 0.0449 -1.0000 -1.0000 2955731 1579897794.80 151.4875 60.0033 32.0000 1.9892 1.9903 417.7711 418.0703 0.0450 -1.0000 -1.0000 2955793 1579897794.90 151.4875 60.0033 32.0000 1.9892 1.9903 417.8361 418.1368 0.0451 -1.0000 -1.0000 2955918 1579897795.00 151.4875 60.0033 32.0000 1.9889 1.9901 417.8273 418.1272 0.0451 -1.0000 -1.0000 2955980 1579897795.10 151.4875 60.0033 32.0000 1.9901 1.9912 417.8258 418.1256 0.0450 -1.0000 -1.0000 2956043 1579897795.20 151.4875 60.0033 32.0000 1.9901 1.9913 417.5374 417.8365 0.0450 -1.0000 -1.0000 2956121 1579897795.30 151.5553 60.0033 32.0000 1.9900 1.9912 417.6440 417.9445 0.0450 -1.0000 -1.0000 2956184 1579897795.40 151.5625 60.0033 32.0000 1.9893 1.9905 417.8161 418.1155 0.0450 -1.0000 -1.0000 2956293 1579897795.50 151.5625 60.0033 32.0000 1.9890 1.9902 417.7568 418.0559 0.0449 -1.0000 -1.0000 2956355 1579897795.60 151.5625 60.0033 32.0000 1.9900 1.9911 417.6673 417.9663 0.0449 -1.0000 -1.0000 2956418 1579897795.70 151.5625 60.0033 32.0000 1.9899 1.9911 417.7091 418.0075 0.0448 -1.0000 -1.0000 2956496 1579897795.80 151.5625 60.0033 32.0000 1.9889 1.9900 417.8573 418.1568 0.0450 -1.0000 -1.0000 2956543 1579897795.90 151.5625 60.0033 32.0000 1.9884 1.9896 417.9041 418.2046 0.0451 -1.0000 -1.0000 2956777 1579897796.00 151.5622 60.0033 32.0000 1.9884 1.9896 417.8358 418.1362 0.0451 -1.0000 -1.0000 2956855 1579897796.10 151.5622 60.0033 32.0000 1.9894 1.9906 417.8015 418.1003 0.0450 -1.0000 -1.0000 2956918 1579897796.20 151.5622 60.0033 32.0000 1.9893 1.9905 417.5965 417.8971 0.0451 -1.0000 -1.0000 2956980 1579897796.30 151.5622 60.0033 32.0000 1.9885 1.9897 417.6939 417.9935 0.0450 -1.0000 -1.0000 2957059 1579897796.40 151.5622 60.0033 32.0000 1.9891 1.9903 417.7622 418.0621 0.0451 -1.0000 -1.0000 2957324 1579897796.50 151.5622 60.0033 32.0000 1.9885 1.9896 417.8180 418.1181 0.0451 -1.0000 -1.0000 2957387 1579897796.60 151.4329 60.0033 32.0000 1.9888 1.9900 417.6601 417.9587 0.0448 -1.0000 -1.0000 2957465 1579897796.70 151.4329 60.0033 32.0000 1.9899 1.9911 417.6212 417.9206 0.0450 -1.0000 -1.0000 2957543 1579897796.80 151.4329 60.0033 32.0000 1.9877 1.9889 417.7502 418.0493 0.0449 -1.0000 -1.0000 2957606 1579897796.90 151.4329 60.0033 32.0000 1.9883 1.9895 417.8582 418.1579 0.0451 -1.0000 -1.0000 2957777 1579897797.00 151.4329 60.0033 32.0000 1.9887 1.9899 417.8617 418.1614 0.0450 -1.0000 -1.0000 2957855 1579897797.10 151.4476 60.0033 32.0000 1.9894 1.9906 417.7401 418.0405 0.0451 -1.0000 -1.0000 2957902 1579897797.20 151.4509 60.0033 32.0000 1.9903 1.9915 417.6715 417.9702 0.0448 -1.0000 -1.0000 2957980 1579897797.30 151.4509 60.0033 32.0000 1.9895 1.9907 417.6367 417.9364 0.0450 -1.0000 -1.0000 2958043 1579897797.40 151.4509 60.0033 32.0000 1.9897 1.9909 417.8065 418.1061 0.0450 -1.0000 -1.0000 2958434 1579897797.50 151.4509 60.0033 32.0000 1.9889 1.9900 417.9116 418.2114 0.0450 -1.0000 -1.0000 2958496 1579897797.60 151.4509 60.0033 32.0000 1.9882 1.9894 417.8456 418.1451 0.0450 -1.0000 -1.0000 2958559 1579897797.70 151.5425 60.0033 32.0000 1.9896 1.9907 417.7871 418.0869 0.0449 -1.0000 -1.0000 2958621 1579897797.80 151.5425 60.0033 32.0000 1.9891 1.9903 417.7320 418.0313 0.0450 -1.0000 -1.0000 2958699 1579897797.90 151.5425 60.0033 32.0000 1.9888 1.9900 417.7415 418.0405 0.0449 -1.0000 -1.0000 2958746 1579897798.00 151.5425 60.0033 32.0000 1.9885 1.9896 417.8903 418.1900 0.0450 -1.0000 -1.0000 2958824 1579897798.10 151.5425 60.0033 32.0000 1.9891 1.9903 417.7593 418.0590 0.0450 -1.0000 -1.0000 2958887 1579897798.20 151.5561 60.0033 32.0000 1.9891 1.9903 417.6446 417.9440 0.0450 -1.0000 -1.0000 2958949 1579897798.30 151.5561 60.0033 32.0000 1.9892 1.9904 417.6545 417.9536 0.0449 -1.0000 -1.0000 2959027 1579897798.40 151.5561 60.0033 32.0000 1.9886 1.9897 417.7789 418.0782 0.0450 -1.0000 -1.0000 2959090 1579897798.50 151.5561 60.0033 32.0000 1.9880 1.9892 417.9139 418.2132 0.0450 -1.0000 -1.0000 2959777 1579897798.60 151.5561 60.0033 32.0000 1.9893 1.9904 417.8437 418.1434 0.0450 -1.0000 -1.0000 2959856 1579897798.70 151.5561 60.0033 32.0000 1.9897 1.9908 417.7355 418.0326 0.0446 -1.0000 -1.0000 2959918 1579897798.80 151.5496 60.0033 32.0000 1.9898 1.9910 417.7361 418.0354 0.0449 -1.0000 -1.0000 2959980 1579897798.90 151.5496 60.0033 32.0000 1.9870 1.9882 417.9070 418.2058 0.0449 -1.0000 -1.0000 3000043 1579897799.00 151.5496 60.0033 32.0000 1.9884 1.9896 417.9070 418.2066 0.0450 -1.0000 -1.0000 3000105 1579897799.10 151.5496 60.0033 32.0000 1.9886 1.9898 417.8490 418.1490 0.0451 -1.0000 -1.0000 3000168 1579897799.20 151.5496 60.0033 32.0000 1.9896 1.9908 417.6832 417.9829 0.0450 -1.0000 -1.0000 3000246 1579897799.30 151.5496 60.0033 32.0000 1.9895 1.9907 417.6671 417.9656 0.0448 -1.0000 -1.0000 3000309 1579897799.40 151.4139 60.0033 32.0000 1.9891 1.9902 417.6826 417.9814 0.0449 -1.0000 -1.0000 3000387 1579897799.50 151.4139 60.0033 32.0000 1.9887 1.9899 417.8494 418.1485 0.0449 -1.0000 -1.0000 3000449 1579897799.60 151.4139 60.0033 32.0000 1.9894 1.9906 417.7008 418.0003 0.0450 -1.0000 -1.0000 3000512 1579897799.70 151.4139 60.0033 32.0000 1.9893 1.9905 417.7079 418.0070 0.0450 -1.0000 -1.0000 3000574 1579897799.80 151.4139 60.0033 32.0000 1.9900 1.9912 417.6808 417.9802 0.0450 -1.0000 -1.0000 3000637 1579897799.90 151.4275 60.0032 32.0000 1.9894 1.9906 417.6505 417.9497 0.0450 -1.0000 -1.0000 3000699 1579897800.00 151.4343 60.0032 32.0000 1.9898 1.9909 417.8621 418.1614 0.0449 -1.0000 -1.0000 3000934 1579897800.10 151.4343 60.0032 32.0000 1.9900 1.9912 417.6563 417.9555 0.0450 -1.0000 -1.0000 3000996 1579897800.20 151.4343 60.0032 32.0000 1.9891 1.9902 417.6660 417.9656 0.0449 -1.0000 -1.0000 3001059 1579897800.30 151.4343 60.0032 32.0000 1.9889 1.9901 417.7497 418.0479 0.0448 -1.0000 -1.0000 3001137 1579897800.40 151.4343 60.0032 32.0000 1.9886 1.9898 417.8052 418.1043 0.0449 -1.0000 -1.0000 3001199 1579897800.50 151.4343 60.0032 32.0000 1.9883 1.9895 417.8600 418.1589 0.0449 -1.0000 -1.0000 3001262 1579897800.60 151.4300 60.0032 32.0000 1.9885 1.9897 417.8381 418.1377 0.0450 -1.0000 -1.0000 3001512 1579897800.70 151.4300 60.0032 32.0000 1.9895 1.9907 417.7501 418.0503 0.0451 -1.0000 -1.0000 3001574 1579897800.80 151.4300 60.0032 32.0000 1.9889 1.9901 417.5551 417.8549 0.0450 -1.0000 -1.0000 3001637 1579897800.90 151.4300 60.0032 32.0000 1.9893 1.9905 417.6230 417.9223 0.0450 -1.0000 -1.0000 3001699 1579897801.00 151.4300 60.0032 32.0000 1.9896 1.9908 417.7089 418.0086 0.0451 -1.0000 -1.0000 3001762 1579897801.10 151.5268 60.0032 32.0000 1.9892 1.9904 417.8283 418.1284 0.0450 -1.0000 -1.0000 3002543 1579897801.20 151.5729 60.0032 32.0000 1.9896 1.9908 417.7446 418.0431 0.0448 -1.0000 -1.0000 3002652 1579897801.30 151.5729 60.0032 32.0000 1.9898 1.9910 417.6615 417.9601 0.0449 -1.0000 -1.0000 3002715 1579897801.40 151.5729 60.0032 32.0000 1.9885 1.9897 417.7658 418.0646 0.0449 -1.0000 -1.0000 3002793 1579897801.50 151.5729 60.0032 32.0000 1.9880 1.9892 417.8524 418.1522 0.0450 -1.0000 -1.0000 3002855 1579897801.60 151.5729 60.0032 32.0000 1.9886 1.9898 417.8231 418.1224 0.0449 -1.0000 -1.0000 3002918 1579897801.70 151.5228 60.0032 32.0000 1.9883 1.9895 417.8211 418.1214 0.0450 -1.0000 -1.0000 3002980 1579897801.80 151.5228 60.0032 32.0000 1.9902 1.9913 417.7122 418.0108 0.0448 -1.0000 -1.0000 3003043 1579897801.90 151.5228 60.0032 32.0000 1.9894 1.9906 417.7102 418.0081 0.0448 -1.0000 -1.0000 3003121 1579897802.00 151.5228 60.0032 32.0000 1.9884 1.9896 417.8455 418.1440 0.0449 -1.0000 -1.0000 3003199 1579897802.10 151.5228 60.0032 32.0000 1.9879 1.9891 417.9355 418.2357 0.0451 -1.0000 -1.0000 3003262 1579897802.20 151.5125 60.0032 32.0000 1.9890 1.9902 417.7665 418.0663 0.0450 -1.0000 -1.0000 3003324 1579897802.30 151.4559 60.0032 32.0000 1.9892 1.9904 417.6396 417.9384 0.0449 -1.0000 -1.0000 3003402 1579897802.40 151.4559 60.0032 32.0000 1.9883 1.9895 417.8360 418.1346 0.0449 -1.0000 -1.0000 3003465 1579897802.50 151.4559 60.0032 32.0000 1.9882 1.9893 417.8528 418.1515 0.0448 -1.0000 -1.0000 3003528 1579897802.60 151.4559 60.0032 32.0000 1.9901 1.9912 417.8082 418.1061 0.0448 -1.0000 -1.0000 3003590 1579897802.70 151.4559 60.0032 32.0000 1.9900 1.9912 417.7648 418.0637 0.0449 -1.0000 -1.0000 3003668 1579897802.80 151.4501 60.0032 32.0000 1.9891 1.9903 417.8320 418.1315 0.0450 -1.0000 -1.0000 3003731 1579897802.90 151.4501 60.0032 32.0000 1.9887 1.9899 417.9075 418.2065 0.0449 -1.0000 -1.0000 3003809 1579897803.00 151.4501 60.0032 32.0000 1.9885 1.9897 417.9196 418.2193 0.0450 -1.0000 -1.0000 3003871 1579897803.10 151.5431 60.0032 32.0000 1.9901 1.9913 417.8609 418.1601 0.0449 -1.0000 -1.0000 3003934 1579897803.20 151.5431 60.0032 32.0000 1.9894 1.9905 417.7271 418.0267 0.0450 -1.0000 -1.0000 3003996 1579897803.30 151.5431 60.0032 32.0000 1.9900 1.9912 417.8076 418.1060 0.0449 -1.0000 -1.0000 3004074 1579897803.40 151.5431 60.0032 32.0000 1.9889 1.9901 417.9873 418.2872 0.0451 -1.0000 -1.0000 3004137 1579897803.50 151.5431 60.0032 32.0000 1.9894 1.9906 417.8548 418.1551 0.0451 -1.0000 -1.0000 3004199 1579897803.60 151.5431 60.0032 32.0000 1.9897 1.9909 417.7207 418.0195 0.0449 -1.0000 -1.0000 3004262 1579897803.70 151.5431 60.0032 32.0000 1.9891 1.9902 417.7124 418.0109 0.0449 -1.0000 -1.0000 3004418 1579897803.80 151.5431 60.0032 32.0000 1.9883 1.9895 417.9837 418.2829 0.0449 -1.0000 -1.0000 3004480 1579897803.90 151.5753 60.0032 32.0000 1.9883 1.9895 417.9937 418.2931 0.0449 -1.0000 -1.0000 3004543 1579897804.00 151.5753 60.0032 32.0000 1.9890 1.9902 417.9670 418.2667 0.0451 -1.0000 -1.0000 3004621 1579897804.10 151.5753 60.0032 32.0000 1.9898 1.9910 417.8009 418.0995 0.0448 -1.0000 -1.0000 3004684 1579897804.20 151.5753 60.0032 32.0000 1.9897 1.9909 417.7197 418.0199 0.0451 -1.0000 -1.0000 3005184 1579897804.30 151.5753 60.0032 32.0000 1.9883 1.9895 417.7404 418.0397 0.0449 -1.0000 -1.0000 3005262 1579897804.40 151.5753 60.0032 32.0000 1.9893 1.9905 417.8809 418.1803 0.0450 -1.0000 -1.0000 3005324 1579897804.50 151.4577 60.0032 32.0000 1.9894 1.9906 417.7594 418.0598 0.0451 -1.0000 -1.0000 3005387 1579897804.60 151.4504 60.0032 32.0000 1.9898 1.9909 417.6700 417.9696 0.0449 -1.0000 -1.0000 3005449 1579897804.70 151.4504 60.0032 32.0000 1.9892 1.9903 417.7086 418.0079 0.0450 -1.0000 -1.0000 3006121 1579897804.80 151.4504 60.0032 32.0000 1.9884 1.9896 417.7689 418.0677 0.0449 -1.0000 -1.0000 3006184 1579897804.90 151.4504 60.0032 32.0000 1.9883 1.9895 417.8964 418.1954 0.0448 -1.0000 -1.0000 3006262 1579897805.00 151.4435 60.0031 32.0000 1.9888 1.9900 417.8741 418.1731 0.0450 -1.0000 -1.0000 3006324 1579897805.10 151.4138 60.0030 32.0000 1.9892 1.9904 417.8319 418.1329 0.0452 -1.0000 -1.0000 3006387 1579897805.20 151.4138 60.0030 32.0000 1.9898 1.9910 417.7593 418.0599 0.0451 -1.0000 -1.0000 3006449 1579897805.30 151.4138 60.0030 32.0000 1.9890 1.9902 417.7764 418.0761 0.0450 -1.0000 -1.0000 3006512 1579897805.40 151.4138 60.0030 32.0000 1.9886 1.9898 417.8877 418.1876 0.0450 -1.0000 -1.0000 3006590 1579897805.50 151.4138 60.0030 32.0000 1.9885 1.9896 417.9373 418.2363 0.0449 -1.0000 -1.0000 3006652 1579897805.60 151.4663 60.0030 32.0000 1.9891 1.9903 417.8047 418.1032 0.0448 -1.0000 -1.0000 3006715 1579897805.70 151.4663 60.0030 32.0000 1.9898 1.9910 417.6798 417.9791 0.0450 -1.0000 -1.0000 3006793 1579897805.80 151.4663 60.0030 32.0000 1.9898 1.9910 417.7903 418.0893 0.0449 -1.0000 -1.0000 3006855 1579897805.90 151.4663 60.0030 32.0000 1.9893 1.9904 417.9700 418.2699 0.0450 -1.0000 -1.0000 3006918 1579897806.00 151.4663 60.0030 32.0000 1.9896 1.9907 417.9239 418.2237 0.0451 -1.0000 -1.0000 3006980 1579897806.10 151.4663 60.0030 32.0000 1.9891 1.9903 417.7475 418.0475 0.0450 -1.0000 -1.0000 3007043 1579897806.20 151.5601 60.0030 32.0000 1.9890 1.9902 417.7929 418.0920 0.0449 -1.0000 -1.0000 3007105 1579897806.30 151.5601 60.0030 32.0000 1.9893 1.9905 417.6942 417.9937 0.0450 -1.0000 -1.0000 3007309 1579897806.40 151.5601 60.0030 32.0000 1.9888 1.9900 417.9078 418.2083 0.0452 -1.0000 -1.0000 3007371 1579897806.50 151.5601 60.0030 32.0000 1.9887 1.9898 417.9055 418.2048 0.0449 -1.0000 -1.0000 3007434 1579897806.60 151.5601 60.0030 32.0000 1.9883 1.9895 417.8650 418.1641 0.0449 -1.0000 -1.0000 3007496 1579897806.70 151.5601 60.0030 32.0000 1.9891 1.9903 417.7262 418.0249 0.0449 -1.0000 -1.0000 3007559 1579897806.80 151.5601 60.0030 32.0000 1.9892 1.9904 417.7759 418.0760 0.0451 -1.0000 -1.0000 3007621 1579897806.90 151.5601 60.0030 32.0000 1.9888 1.9900 417.8899 418.1896 0.0450 -1.0000 -1.0000 3007699 1579897807.00 151.5601 60.0030 32.0000 1.9884 1.9895 417.8228 418.1222 0.0449 -1.0000 -1.0000 3007762 1579897807.10 151.5601 60.0030 32.0000 1.9893 1.9905 417.6701 417.9695 0.0450 -1.0000 -1.0000 3007824 1579897807.20 151.5601 60.0030 32.0000 1.9896 1.9908 417.7336 418.0326 0.0450 -1.0000 -1.0000 3007903 1579897807.30 151.5601 60.0030 32.0000 1.9893 1.9905 417.8408 418.1415 0.0452 -1.0000 -1.0000 3008543 1579897807.40 151.5354 60.0030 32.0000 1.9882 1.9893 417.9507 418.2495 0.0449 -1.0000 -1.0000 3008621 1579897807.50 151.5107 60.0030 32.0000 1.9880 1.9892 417.9556 418.2556 0.0450 -1.0000 -1.0000 3008684 1579897807.60 151.5107 60.0030 32.0000 1.9891 1.9903 417.8132 418.1128 0.0450 -1.0000 -1.0000 3008746 1579897807.70 151.5107 60.0030 32.0000 1.9895 1.9907 417.6924 417.9916 0.0449 -1.0000 -1.0000 3008809 1579897807.80 151.5107 60.0030 32.0000 1.9903 1.9914 417.8028 418.1016 0.0449 -1.0000 -1.0000 3009105 1579897807.90 151.5107 60.0030 32.0000 1.9883 1.9895 417.8989 418.1982 0.0449 -1.0000 -1.0000 3009168 1579897808.00 151.5035 60.0030 32.0000 1.9896 1.9908 417.8737 418.1735 0.0450 -1.0000 -1.0000 3009230 1579897808.10 151.4564 60.0030 32.0000 1.9890 1.9902 417.7473 418.0462 0.0449 -1.0000 -1.0000 3009293 1579897808.20 151.4564 60.0030 32.0000 1.9885 1.9897 417.7168 418.0159 0.0449 -1.0000 -1.0000 3009356 1579897808.30 151.4564 60.0030 32.0000 1.9888 1.9899 417.8566 418.1570 0.0451 -1.0000 -1.0000 3009434 1579897808.40 151.4564 60.0030 32.0000 1.9886 1.9898 417.9165 418.2161 0.0450 -1.0000 -1.0000 3009496 1579897808.50 151.4564 60.0030 32.0000 1.9886 1.9898 417.9533 418.2528 0.0449 -1.0000 -1.0000 3009559 1579897808.60 151.4829 60.0030 32.0000 1.9894 1.9906 417.8436 418.1431 0.0450 -1.0000 -1.0000 3009637 1579897808.70 151.4829 60.0030 32.0000 1.9896 1.9908 417.7609 418.0612 0.0450 -1.0000 -1.0000 3009699 1579897808.80 151.5246 60.0030 32.0000 1.9898 1.9909 417.7623 418.0613 0.0449 -1.0000 -1.0000 3010168 1579897808.90 151.5879 60.0030 32.0000 1.9889 1.9901 417.7613 418.0614 0.0451 -1.0000 -1.0000 3010246 1579897809.00 151.5879 60.0030 32.0000 1.9889 1.9900 417.8880 418.1886 0.0452 -1.0000 -1.0000 3010309 1579897809.10 151.5879 60.0030 32.0000 1.9896 1.9908 417.7795 418.0797 0.0450 -1.0000 -1.0000 3010371 1579897809.20 151.5879 60.0030 32.0000 1.9897 1.9909 417.7382 418.0370 0.0449 -1.0000 -1.0000 3010449 1579897809.30 151.5879 60.0030 32.0000 1.9888 1.9899 417.8018 418.1009 0.0450 -1.0000 -1.0000 3010512 1579897809.40 151.5879 60.0030 32.0000 1.9889 1.9901 417.9069 418.2068 0.0450 -1.0000 -1.0000 3010590 1579897809.50 151.5879 60.0030 32.0000 1.9890 1.9902 417.9757 418.2744 0.0449 -1.0000 -1.0000 3010637 1579897809.60 151.5879 60.0030 32.0000 1.9889 1.9901 417.9473 418.2467 0.0450 -1.0000 -1.0000 3010699 1579897809.70 151.5879 60.0030 32.0000 1.9892 1.9904 417.7466 418.0453 0.0448 -1.0000 -1.0000 3010777 1579897809.80 151.5244 60.0039 32.0000 1.9890 1.9902 417.7894 418.0888 0.0450 -1.0000 -1.0000 3010840 1579897809.90 151.5244 60.0039 32.0000 1.9882 1.9894 417.8875 418.1871 0.0449 -1.0000 -1.0000 3010918 1579897810.00 151.5244 60.0039 32.0000 1.9887 1.9898 418.0292 418.3277 0.0448 -1.0000 -1.0000 3010980 1579897810.10 151.5244 60.0039 32.0000 1.9891 1.9903 417.7872 418.0862 0.0450 -1.0000 -1.0000 3011043 1579897810.20 151.5244 60.0039 32.0000 1.9900 1.9912 417.7510 418.0511 0.0450 -1.0000 -1.0000 3011105 1579897810.30 151.5244 60.0039 32.0000 1.9889 1.9901 417.8344 418.1331 0.0448 -1.0000 -1.0000 3011184 1579897810.40 151.4671 60.0039 32.0000 1.9880 1.9892 417.8432 418.1423 0.0450 -1.0000 -1.0000 3011590 1579897810.50 151.4671 60.0039 32.0000 1.9884 1.9896 417.9779 418.2784 0.0451 -1.0000 -1.0000 3011652 1579897810.60 151.4671 60.0039 32.0000 1.9893 1.9905 417.9059 418.2050 0.0448 -1.0000 -1.0000 3011731 1579897810.70 151.4671 60.0039 32.0000 1.9903 1.9915 417.7767 418.0761 0.0449 -1.0000 -1.0000 3011793 1579897810.80 151.4671 60.0039 32.0000 1.9894 1.9906 417.7699 418.0692 0.0450 -1.0000 -1.0000 3011856 1579897810.90 151.4671 60.0039 32.0000 1.9891 1.9903 417.9657 418.2661 0.0451 -1.0000 -1.0000 3012199 1579897811.00 151.4671 60.0039 32.0000 1.9890 1.9902 417.9223 418.2217 0.0449 -1.0000 -1.0000 3012262 1579897811.10 151.4671 60.0039 32.0000 1.9892 1.9904 418.0012 418.3001 0.0449 -1.0000 -1.0000 3012324 1579897811.20 151.4671 60.0039 32.0000 1.9895 1.9906 417.8740 418.1737 0.0450 -1.0000 -1.0000 3012387 1579897811.30 151.4671 60.0039 32.0000 1.9893 1.9905 417.7429 418.0416 0.0449 -1.0000 -1.0000 3012449 1579897811.40 151.4671 60.0039 32.0000 1.9896 1.9907 417.7540 418.0533 0.0450 -1.0000 -1.0000 3012543 1579897811.50 151.5264 60.0039 32.0000 1.9889 1.9901 417.8245 418.1238 0.0449 -1.0000 -1.0000 3012605 1579897811.60 151.5264 60.0039 32.0000 1.9889 1.9900 417.9364 418.2356 0.0449 -1.0000 -1.0000 3012668 1579897811.70 151.5264 60.0039 32.0000 1.9892 1.9904 417.7963 418.0957 0.0450 -1.0000 -1.0000 3012746 1579897811.80 151.5264 60.0039 32.0000 1.9895 1.9906 417.7684 418.0676 0.0450 -1.0000 -1.0000 3012809 1579897811.90 151.5264 60.0039 32.0000 1.9892 1.9904 417.8145 418.1143 0.0450 -1.0000 -1.0000 3012871 1579897812.00 151.5629 60.0039 32.0000 1.9889 1.9901 417.9519 418.2515 0.0449 -1.0000 -1.0000 3012949 1579897812.10 151.5641 60.0039 32.0000 1.9888 1.9900 417.9613 418.2606 0.0450 -1.0000 -1.0000 3013012 1579897812.20 151.5641 60.0039 32.0000 1.9893 1.9904 417.9447 418.2442 0.0449 -1.0000 -1.0000 3013074 1579897812.30 151.5641 60.0039 32.0000 1.9890 1.9902 417.7387 418.0375 0.0449 -1.0000 -1.0000 3013137 1579897812.40 151.5641 60.0039 32.0000 1.9890 1.9902 417.7481 418.0475 0.0450 -1.0000 -1.0000 3013418 1579897812.50 151.5641 60.0039 32.0000 1.9892 1.9904 417.9062 418.2050 0.0448 -1.0000 -1.0000 3013480 1579897812.60 151.5631 60.0039 32.0000 1.9887 1.9899 417.9277 418.2275 0.0451 -1.0000 -1.0000 3013559 1579897812.70 151.4870 60.0039 32.0000 1.9891 1.9903 417.8059 418.1050 0.0450 -1.0000 -1.0000 3013621 1579897812.80 151.4870 60.0039 32.0000 1.9887 1.9898 417.6883 417.9882 0.0450 -1.0000 -1.0000 3013684 1579897812.90 151.4870 60.0039 32.0000 1.9893 1.9904 417.7073 418.0073 0.0451 -1.0000 -1.0000 3013762 1579897813.00 151.4870 60.0039 32.0000 1.9884 1.9896 417.8160 418.1151 0.0449 -1.0000 -1.0000 3014043 1579897813.10 151.4870 60.0039 32.0000 1.9887 1.9899 417.9445 418.2440 0.0450 -1.0000 -1.0000 3014106 1579897813.20 151.4870 60.0039 32.0000 1.9890 1.9901 417.9227 418.2217 0.0448 -1.0000 -1.0000 3014184 1579897813.30 151.4825 60.0039 32.0000 1.9895 1.9906 417.8012 418.1009 0.0450 -1.0000 -1.0000 3014246 1579897813.40 151.4825 60.0039 32.0000 1.9899 1.9911 417.7760 418.0760 0.0451 -1.0000 -1.0000 3014309 1579897813.50 151.4825 60.0039 32.0000 1.9897 1.9909 417.9117 418.2115 0.0450 -1.0000 -1.0000 3014543 1579897813.60 151.4825 60.0039 32.0000 1.9888 1.9900 417.9466 418.2463 0.0450 -1.0000 -1.0000 3014605 1579897813.70 151.4825 60.0039 32.0000 1.9893 1.9904 417.8503 418.1496 0.0450 -1.0000 -1.0000 3014684 1579897813.80 151.4825 60.0039 32.0000 1.9896 1.9908 417.7324 418.0318 0.0449 -1.0000 -1.0000 3014746 1579897813.90 151.4462 60.0039 32.0000 1.9889 1.9901 417.8133 418.1123 0.0449 -1.0000 -1.0000 3014809 1579897814.00 151.4462 60.0039 32.0000 1.9890 1.9902 417.9159 418.2155 0.0451 -1.0000 -1.0000 3015152 1579897814.10 151.4462 60.0039 32.0000 1.9890 1.9902 417.9738 418.2735 0.0449 -1.0000 -1.0000 3015215 1579897814.20 151.4462 60.0039 32.0000 1.9890 1.9901 417.8908 418.1909 0.0450 -1.0000 -1.0000 3015277 1579897814.30 151.4462 60.0039 32.0000 1.9897 1.9909 417.7817 418.0813 0.0450 -1.0000 -1.0000 3015356 1579897814.40 151.4522 60.0039 32.0000 1.9896 1.9908 417.7188 418.0186 0.0450 -1.0000 -1.0000 3015418 1579897814.50 151.5157 60.0039 32.0000 1.9902 1.9914 417.7708 418.0701 0.0449 -1.0000 -1.0000 3016043 1579897814.60 151.5157 60.0039 32.0000 1.9887 1.9899 417.9689 418.2680 0.0449 -1.0000 -1.0000 3016121 1579897814.70 151.5157 60.0039 32.0000 1.9892 1.9904 417.8756 418.1768 0.0452 -1.0000 -1.0000 3016184 1579897814.80 151.5157 60.0039 32.0000 1.9879 1.9890 417.7384 418.0368 0.0449 -1.0000 -1.0000 3016246 1579897814.90 151.5157 60.0039 32.0000 1.9887 1.9899 417.7653 418.0649 0.0450 -1.0000 -1.0000 3016324 1579897815.00 151.5367 60.0039 32.0000 1.9885 1.9897 417.8617 418.1617 0.0450 -1.0000 -1.0000 3016387 1579897815.10 151.5367 60.0039 32.0000 1.9877 1.9888 417.8801 418.1799 0.0450 -1.0000 -1.0000 3016449 1579897815.20 151.5367 60.0039 32.0000 1.9884 1.9896 417.9901 418.2899 0.0450 -1.0000 -1.0000 3016512 1579897815.30 151.5367 60.0039 32.0000 1.9885 1.9897 417.8171 418.1162 0.0449 -1.0000 -1.0000 3016574 1579897815.40 151.5367 60.0039 32.0000 1.9892 1.9904 417.7563 418.0562 0.0449 -1.0000 -1.0000 3016668 1579897815.50 151.4848 60.0039 32.0000 1.9899 1.9910 417.7275 418.0270 0.0451 -1.0000 -1.0000 3016730 1579897815.60 151.4713 60.0039 32.0000 1.9887 1.9899 417.7281 418.0278 0.0450 -1.0000 -1.0000 3016793 1579897815.70 151.4713 60.0039 32.0000 1.9888 1.9899 417.8778 418.1777 0.0451 -1.0000 -1.0000 3016871 1579897815.80 151.4713 60.0039 32.0000 1.9891 1.9902 417.7038 418.0040 0.0451 -1.0000 -1.0000 3016934 1579897815.90 151.4713 60.0039 32.0000 1.9892 1.9904 417.5829 417.8827 0.0451 -1.0000 -1.0000 3016996 1579897816.00 151.4713 60.0039 32.0000 1.9886 1.9898 417.8106 418.1104 0.0450 -1.0000 -1.0000 3017074 1579897816.10 151.4713 60.0039 32.0000 1.9887 1.9899 417.9024 418.2025 0.0451 -1.0000 -1.0000 3017137 1579897816.20 151.4602 60.0039 32.0000 1.9887 1.9899 418.0030 418.3039 0.0451 -1.0000 -1.0000 3017199 1579897816.30 151.4602 60.0039 32.0000 1.9892 1.9904 417.7485 418.0471 0.0449 -1.0000 -1.0000 3017262 1579897816.40 151.4602 60.0039 32.0000 1.9892 1.9904 417.7737 418.0738 0.0451 -1.0000 -1.0000 3017324 1579897816.50 151.4602 60.0039 32.0000 1.9887 1.9899 417.7917 418.0916 0.0450 -1.0000 -1.0000 3017559 1579897816.60 151.4602 60.0039 32.0000 1.9883 1.9895 417.8726 418.1724 0.0451 -1.0000 -1.0000 3017637 1579897816.70 151.4602 60.0039 32.0000 1.9882 1.9894 417.9914 418.2909 0.0449 -1.0000 -1.0000 3017699 1579897816.80 151.4602 60.0039 32.0000 1.9894 1.9905 417.8428 418.1423 0.0450 -1.0000 -1.0000 3017762 1579897816.90 151.4602 60.0039 32.0000 1.9898 1.9910 417.6947 417.9944 0.0450 -1.0000 -1.0000 3017824 1579897817.00 151.4602 60.0039 32.0000 1.9896 1.9908 417.8403 418.1392 0.0449 -1.0000 -1.0000 3018059 1579897817.10 151.4602 60.0039 32.0000 1.9889 1.9901 417.9739 418.2746 0.0451 -1.0000 -1.0000 3018121 1579897817.20 151.4602 60.0039 32.0000 1.9888 1.9900 417.9371 418.2365 0.0449 -1.0000 -1.0000 3018199 1579897817.30 151.5329 60.0039 32.0000 1.9896 1.9908 417.8406 418.1396 0.0449 -1.0000 -1.0000 3018262 1579897817.40 151.5558 60.0039 32.0000 1.9900 1.9911 417.7424 418.0426 0.0451 -1.0000 -1.0000 3018355 1579897817.50 151.5558 60.0039 32.0000 1.9882 1.9894 417.7431 418.0422 0.0449 -1.0000 -1.0000 3018418 1579897817.60 151.5558 60.0039 32.0000 1.9885 1.9896 417.9221 418.2216 0.0450 -1.0000 -1.0000 3018699 1579897817.70 151.5558 60.0039 32.0000 1.9882 1.9894 417.8951 418.1944 0.0449 -1.0000 -1.0000 3018762 1579897817.80 151.5558 60.0039 32.0000 1.9891 1.9903 417.7715 418.0714 0.0451 -1.0000 -1.0000 3018824 1579897817.90 151.5485 60.0039 32.0000 1.9883 1.9894 417.7234 418.0234 0.0450 -1.0000 -1.0000 3018902 1579897818.00 151.5485 60.0039 32.0000 1.9884 1.9896 417.9045 418.2043 0.0450 -1.0000 -1.0000 3018980 1579897818.10 151.5485 60.0039 32.0000 1.9886 1.9898 417.9896 418.2901 0.0451 -1.0000 -1.0000 3019059 1579897818.20 151.5485 60.0039 32.0000 1.9887 1.9899 417.8294 418.1294 0.0451 -1.0000 -1.0000 3019121 1579897818.30 151.5485 60.0039 32.0000 1.9899 1.9910 417.6963 417.9955 0.0449 -1.0000 -1.0000 3019199 1579897818.40 151.5485 60.0039 32.0000 1.9892 1.9904 417.7020 418.0013 0.0449 -1.0000 -1.0000 3019262 1579897818.50 151.4659 60.0039 32.0000 1.9885 1.9896 417.9259 418.2254 0.0450 -1.0000 -1.0000 3019324 1579897818.60 151.4659 60.0039 32.0000 1.9890 1.9901 417.9230 418.2258 0.0453 -1.0000 -1.0000 3020059 1579897818.70 151.4659 60.0039 32.0000 1.9896 1.9908 417.7968 418.0961 0.0449 -1.0000 -1.0000 3020137 1579897818.80 151.4659 60.0039 32.0000 1.9891 1.9903 417.6988 417.9967 0.0447 -1.0000 -1.0000 3020199 1579897818.90 151.4659 60.0039 32.0000 1.9888 1.9900 417.8646 418.1625 0.0448 -1.0000 -1.0000 3020277 1579897819.00 151.4547 60.0039 32.0000 1.9882 1.9893 417.8254 418.1245 0.0449 -1.0000 -1.0000 3020340 1579897819.10 151.4524 60.0039 32.0000 1.9897 1.9908 417.7768 418.0766 0.0451 -1.0000 -1.0000 3020402 1579897819.20 151.4524 60.0039 32.0000 1.9906 1.9918 417.6781 417.9783 0.0451 -1.0000 -1.0000 3020465 1579897819.30 151.4524 60.0039 32.0000 1.9899 1.9910 417.6759 417.9752 0.0449 -1.0000 -1.0000 3020527 1579897819.40 151.4524 60.0039 32.0000 1.9894 1.9905 417.9267 418.2254 0.0449 -1.0000 -1.0000 3020605 1579897819.50 151.4538 60.0039 32.0000 1.9890 1.9902 417.9425 418.2420 0.0450 -1.0000 -1.0000 3020668 1579897819.60 151.5206 60.0039 32.0000 1.9893 1.9905 417.7323 418.0312 0.0449 -1.0000 -1.0000 3020730 1579897819.70 151.5206 60.0039 32.0000 1.9904 1.9916 417.7582 418.0573 0.0449 -1.0000 -1.0000 3020809 1579897819.80 151.5206 60.0039 32.0000 1.9895 1.9907 417.8726 418.1721 0.0450 -1.0000 -1.0000 3020871 1579897819.90 151.5206 60.0039 32.0000 1.9882 1.9894 417.9532 418.2515 0.0448 -1.0000 -1.0000 3020934 1579897820.00 151.5206 60.0039 32.0000 1.9879 1.9891 417.9020 418.2011 0.0449 -1.0000 -1.0000 3021012 1579897820.10 151.5238 60.0042 32.0000 1.9896 1.9907 417.8603 418.1605 0.0451 -1.0000 -1.0000 3021074 1579897820.20 151.5238 60.0042 32.0000 1.9891 1.9903 417.7815 418.0808 0.0450 -1.0000 -1.0000 3021121 1579897820.30 151.5238 60.0042 32.0000 1.9885 1.9897 417.8866 418.1861 0.0449 -1.0000 -1.0000 3021199 1579897820.40 151.5238 60.0042 32.0000 1.9884 1.9896 417.9251 418.2247 0.0450 -1.0000 -1.0000 3021262 1579897820.50 151.5238 60.0042 32.0000 1.9891 1.9903 417.7941 418.0937 0.0450 -1.0000 -1.0000 3021324 1579897820.60 151.5238 60.0042 32.0000 1.9903 1.9915 417.7773 418.0767 0.0450 -1.0000 -1.0000 3021402 1579897820.70 151.5238 60.0042 32.0000 1.9901 1.9913 417.7318 418.0322 0.0452 -1.0000 -1.0000 3021465 1579897820.80 151.5238 60.0042 32.0000 1.9899 1.9911 417.8368 418.1366 0.0450 -1.0000 -1.0000 3021527 1579897820.90 151.5238 60.0042 32.0000 1.9889 1.9900 417.9437 418.2439 0.0451 -1.0000 -1.0000 3021590 1579897821.00 151.5238 60.0042 32.0000 1.9889 1.9900 417.9429 418.2430 0.0450 -1.0000 -1.0000 3021668 1579897821.10 151.5238 60.0042 32.0000 1.9896 1.9907 417.7348 418.0334 0.0449 -1.0000 -1.0000 3022293 1579897821.20 151.5238 60.0042 32.0000 1.9903 1.9915 417.7376 418.0369 0.0450 -1.0000 -1.0000 3022355 1579897821.30 151.5138 60.0042 32.0000 1.9897 1.9908 417.8779 418.1781 0.0451 -1.0000 -1.0000 3022434 1579897821.40 151.5041 60.0042 32.0000 1.9886 1.9897 418.0053 418.3049 0.0450 -1.0000 -1.0000 3022496 1579897821.50 151.5041 60.0042 32.0000 1.9893 1.9904 417.9976 418.2969 0.0449 -1.0000 -1.0000 3022559 1579897821.60 151.5041 60.0042 32.0000 1.9897 1.9908 417.7855 418.0843 0.0449 -1.0000 -1.0000 3022621 1579897821.70 151.5041 60.0042 32.0000 1.9904 1.9916 417.7615 418.0600 0.0449 -1.0000 -1.0000 3022699 1579897821.80 151.5041 60.0042 32.0000 1.9899 1.9911 417.7438 418.0431 0.0449 -1.0000 -1.0000 3022762 1579897821.90 151.4904 60.0042 32.0000 1.9897 1.9909 417.7939 418.0927 0.0448 -1.0000 -1.0000 3022824 1579897822.00 151.4904 60.0042 32.0000 1.9891 1.9902 417.9788 418.2775 0.0449 -1.0000 -1.0000 3022902 1579897822.10 151.4904 60.0042 32.0000 1.9890 1.9901 417.9215 418.2209 0.0449 -1.0000 -1.0000 3022965 1579897822.20 151.4904 60.0042 32.0000 1.9901 1.9913 417.7873 418.0870 0.0450 -1.0000 -1.0000 3023027 1579897822.30 151.4904 60.0042 32.0000 1.9909 1.9920 417.7136 418.0136 0.0451 -1.0000 -1.0000 3023090 1579897822.40 151.5323 60.0042 32.0000 1.9892 1.9904 417.8750 418.1751 0.0451 -1.0000 -1.0000 3023152 1579897822.50 151.5440 60.0042 32.0000 1.9892 1.9903 417.8628 418.1622 0.0449 -1.0000 -1.0000 3023230 1579897822.60 151.5440 60.0042 32.0000 1.9888 1.9899 417.7634 418.0621 0.0449 -1.0000 -1.0000 3023309 1579897822.70 151.5440 60.0042 32.0000 1.9897 1.9909 417.6897 417.9889 0.0449 -1.0000 -1.0000 3023371 1579897822.80 151.5440 60.0042 32.0000 1.9895 1.9906 417.8416 418.1413 0.0450 -1.0000 -1.0000 3023434 1579897822.90 151.5440 60.0042 32.0000 1.9892 1.9904 418.0637 418.3632 0.0449 -1.0000 -1.0000 3023496 1579897823.00 151.5440 60.0042 32.0000 1.9897 1.9909 417.9781 418.2773 0.0450 -1.0000 -1.0000 3023559 1579897823.10 151.5972 60.0042 32.0000 1.9891 1.9903 417.7827 418.0815 0.0449 -1.0000 -1.0000 3023621 1579897823.20 151.5972 60.0042 32.0000 1.9895 1.9907 417.7564 418.0555 0.0449 -1.0000 -1.0000 3023809 1579897823.30 151.5972 60.0042 32.0000 1.9885 1.9897 417.8100 418.1093 0.0450 -1.0000 -1.0000 3023871 1579897823.40 151.5972 60.0042 32.0000 1.9893 1.9905 417.9492 418.2489 0.0450 -1.0000 -1.0000 3023949 1579897823.50 151.5972 60.0042 32.0000 1.9887 1.9898 417.9053 418.2050 0.0450 -1.0000 -1.0000 3024012 1579897823.60 151.5756 60.0042 32.0000 1.9890 1.9902 417.7178 418.0175 0.0449 -1.0000 -1.0000 3024074 1579897823.70 151.5744 60.0042 32.0000 1.9898 1.9909 417.7762 418.0754 0.0450 -1.0000 -1.0000 3024824 1579897823.80 151.5744 60.0042 32.0000 1.9892 1.9903 417.7869 418.0862 0.0450 -1.0000 -1.0000 3024887 1579897823.90 151.5744 60.0042 32.0000 1.9895 1.9907 417.8258 418.1253 0.0450 -1.0000 -1.0000 3024949 1579897824.00 151.5744 60.0042 32.0000 1.9897 1.9909 417.7746 418.0746 0.0451 -1.0000 -1.0000 3025027 1579897824.10 151.5583 60.0042 32.0000 1.9892 1.9904 417.7276 418.0275 0.0450 -1.0000 -1.0000 3025121 1579897824.20 151.5024 60.0042 32.0000 1.9901 1.9913 417.8314 418.1304 0.0449 -1.0000 -1.0000 3025230 1579897824.30 151.5024 60.0042 32.0000 1.9893 1.9905 417.9106 418.2102 0.0451 -1.0000 -1.0000 3025309 1579897824.40 151.5024 60.0042 32.0000 1.9889 1.9900 417.9648 418.2642 0.0450 -1.0000 -1.0000 3025371 1579897824.50 151.5024 60.0042 32.0000 1.9897 1.9908 417.9163 418.2160 0.0449 -1.0000 -1.0000 3025434 1579897824.60 151.5024 60.0042 32.0000 1.9896 1.9908 417.7366 418.0361 0.0450 -1.0000 -1.0000 3025512 1579897824.70 151.5193 60.0047 32.0000 1.9895 1.9907 417.9486 418.2491 0.0451 -1.0000 -1.0000 3026074 1579897824.80 151.5193 60.0047 32.0000 1.9888 1.9900 418.0155 418.3151 0.0450 -1.0000 -1.0000 3026152 1579897824.90 151.5193 60.0047 32.0000 1.9903 1.9915 417.9491 418.2487 0.0449 -1.0000 -1.0000 3026215 1579897825.00 151.5193 60.0047 32.0000 1.9897 1.9909 417.7906 418.0902 0.0450 -1.0000 -1.0000 3026277 1579897825.10 151.5193 60.0047 32.0000 1.9893 1.9904 417.7054 418.0053 0.0451 -1.0000 -1.0000 3026355 1579897825.20 151.5085 60.0047 32.0000 1.9897 1.9909 417.8889 418.1880 0.0449 -1.0000 -1.0000 3026434 1579897825.30 151.5085 60.0047 32.0000 1.9892 1.9904 417.8921 418.1924 0.0451 -1.0000 -1.0000 3026496 1579897825.40 151.5085 60.0047 32.0000 1.9890 1.9901 417.9097 418.2090 0.0449 -1.0000 -1.0000 3026574 1579897825.50 151.5085 60.0047 32.0000 1.9892 1.9904 417.8337 418.1335 0.0451 -1.0000 -1.0000 3026637 1579897825.60 151.5085 60.0047 32.0000 1.9892 1.9904 417.6697 417.9714 0.0452 -1.0000 -1.0000 3026699 1579897825.70 151.5085 60.0047 32.0000 1.9900 1.9912 417.7006 418.0004 0.0451 -1.0000 -1.0000 3026777 1579897825.80 151.5086 60.0047 32.0000 1.9886 1.9897 417.8635 418.1633 0.0450 -1.0000 -1.0000 3026840 1579897825.90 151.5374 60.0047 32.0000 1.9887 1.9899 418.0120 418.3126 0.0451 -1.0000 -1.0000 3026902 1579897826.00 151.5374 60.0047 32.0000 1.9890 1.9902 417.8290 418.1287 0.0450 -1.0000 -1.0000 3026980 1579897826.10 151.5374 60.0047 32.0000 1.9894 1.9906 417.6654 417.9656 0.0451 -1.0000 -1.0000 3027043 1579897826.20 151.5374 60.0047 32.0000 1.9893 1.9905 417.8054 418.1054 0.0451 -1.0000 -1.0000 3027105 1579897826.30 151.5374 60.0047 32.0000 1.9883 1.9895 417.8879 418.1878 0.0450 -1.0000 -1.0000 3027168 1579897826.40 151.5374 60.0047 32.0000 1.9888 1.9900 417.9434 418.2429 0.0450 -1.0000 -1.0000 3027231 1579897826.50 151.4707 60.0047 32.0000 1.9893 1.9905 417.8907 418.1915 0.0451 -1.0000 -1.0000 3027293 1579897826.60 151.4707 60.0047 32.0000 1.9895 1.9907 417.7014 418.0010 0.0450 -1.0000 -1.0000 3027371 1579897826.70 151.4707 60.0047 32.0000 1.9893 1.9905 417.7610 418.0624 0.0453 -1.0000 -1.0000 3027434 1579897826.80 151.4707 60.0047 32.0000 1.9886 1.9897 417.8624 418.1613 0.0449 -1.0000 -1.0000 3027496 1579897826.90 151.4707 60.0047 32.0000 1.9884 1.9896 417.9255 418.2247 0.0449 -1.0000 -1.0000 3027574 1579897827.00 151.4707 60.0047 32.0000 1.9893 1.9905 417.6859 417.9852 0.0450 -1.0000 -1.0000 3027637 1579897827.10 151.4510 60.0047 32.0000 1.9898 1.9910 417.7015 418.0007 0.0450 -1.0000 -1.0000 3027699 1579897827.20 151.4510 60.0047 32.0000 1.9891 1.9903 417.7546 418.0544 0.0450 -1.0000 -1.0000 3027762 1579897827.30 151.4510 60.0047 32.0000 1.9886 1.9897 417.9239 418.2243 0.0451 -1.0000 -1.0000 3027934 1579897827.40 151.4510 60.0047 32.0000 1.9888 1.9900 417.9035 418.2039 0.0451 -1.0000 -1.0000 3028012 1579897827.50 151.4510 60.0047 32.0000 1.9893 1.9905 417.8663 418.1658 0.0450 -1.0000 -1.0000 3028074 1579897827.60 151.5468 60.0047 32.0000 1.9895 1.9907 417.7155 418.0152 0.0450 -1.0000 -1.0000 3028137 1579897827.70 151.5500 60.0047 32.0000 1.9894 1.9906 417.7291 418.0293 0.0450 -1.0000 -1.0000 3028231 1579897827.80 151.5500 60.0047 32.0000 1.9891 1.9903 417.8877 418.1874 0.0450 -1.0000 -1.0000 3028699 1579897827.90 151.5500 60.0047 32.0000 1.9886 1.9898 418.0097 418.3104 0.0451 -1.0000 -1.0000 3028762 1579897828.00 151.5500 60.0047 32.0000 1.9890 1.9902 417.8915 418.1911 0.0450 -1.0000 -1.0000 3028840 1579897828.10 151.5500 60.0047 32.0000 1.9889 1.9901 417.6893 417.9892 0.0451 -1.0000 -1.0000 3028902 1579897828.20 151.5040 60.0047 32.0000 1.9886 1.9897 417.6949 417.9946 0.0450 -1.0000 -1.0000 3028965 1579897828.30 151.5040 60.0047 32.0000 1.9878 1.9890 417.9230 418.2226 0.0450 -1.0000 -1.0000 3029199 1579897828.40 151.5040 60.0047 32.0000 1.9884 1.9896 417.8954 418.1955 0.0450 -1.0000 -1.0000 3029262 1579897828.50 151.5040 60.0047 32.0000 1.9890 1.9902 417.9712 418.2713 0.0450 -1.0000 -1.0000 3029324 1579897828.60 151.5040 60.0047 32.0000 1.9893 1.9904 417.7846 418.0838 0.0449 -1.0000 -1.0000 3029402 1579897828.70 151.5453 60.0047 32.0000 1.9891 1.9903 417.7080 418.0079 0.0451 -1.0000 -1.0000 3029465 1579897828.80 151.5453 60.0047 32.0000 1.9886 1.9898 417.7791 418.0789 0.0450 -1.0000 -1.0000 3029699 1579897828.90 151.5453 60.0047 32.0000 1.9890 1.9902 417.8669 418.1667 0.0450 -1.0000 -1.0000 3029762 1579897829.00 151.5453 60.0047 32.0000 1.9890 1.9902 417.9206 418.2214 0.0452 -1.0000 -1.0000 3029824 1579897829.10 151.5453 60.0047 32.0000 1.9889 1.9901 417.8945 418.1928 0.0448 -1.0000 -1.0000 3029887 1579897829.20 151.5053 60.0047 32.0000 1.9891 1.9903 417.7209 418.0204 0.0451 -1.0000 -1.0000 3029965 1579897829.30 151.4477 60.0047 32.0000 1.9880 1.9891 417.8512 418.1515 0.0451 -1.0000 -1.0000 3030028 1579897829.40 151.4477 60.0047 32.0000 1.9875 1.9887 417.9500 418.2508 0.0451 -1.0000 -1.0000 3030105 1579897829.50 151.4477 60.0047 32.0000 1.9891 1.9903 417.9030 418.2027 0.0450 -1.0000 -1.0000 3030168 1579897829.60 151.4477 60.0047 32.0000 1.9891 1.9902 417.7897 418.0898 0.0451 -1.0000 -1.0000 3030231 1579897829.70 151.4477 60.0047 32.0000 1.9893 1.9905 417.6901 417.9890 0.0449 -1.0000 -1.0000 3030293 1579897829.80 151.4310 60.0041 32.0000 1.9892 1.9903 417.7099 418.0098 0.0451 -1.0000 -1.0000 3030355 1579897829.90 151.4310 60.0041 32.0000 1.9886 1.9897 418.0536 418.3537 0.0450 -1.0000 -1.0000 3030590 1579897830.00 151.4310 60.0041 32.0000 1.9888 1.9900 417.9065 418.2065 0.0450 -1.0000 -1.0000 3030668 1579897830.10 151.4310 60.0041 32.0000 1.9899 1.9911 417.8835 418.1830 0.0450 -1.0000 -1.0000 3030730 1579897830.20 151.4310 60.0041 32.0000 1.9901 1.9913 417.8080 418.1082 0.0451 -1.0000 -1.0000 3030793 1579897830.30 151.4310 60.0041 32.0000 1.9890 1.9902 418.0516 418.3519 0.0451 -1.0000 -1.0000 3030855 1579897830.40 151.5141 60.0041 32.0000 1.9889 1.9901 417.9980 418.2977 0.0450 -1.0000 -1.0000 3031090 1579897830.50 151.5141 60.0041 32.0000 1.9894 1.9906 417.8842 418.1844 0.0451 -1.0000 -1.0000 3031152 1579897830.60 151.5141 60.0041 32.0000 1.9903 1.9915 417.8430 418.1424 0.0450 -1.0000 -1.0000 3031215 1579897830.70 151.5141 60.0041 32.0000 1.9897 1.9909 417.8386 418.1391 0.0452 -1.0000 -1.0000 3031277 1579897830.80 151.5141 60.0041 32.0000 1.9893 1.9905 417.9046 418.2049 0.0450 -1.0000 -1.0000 3031340 1579897830.90 151.5375 60.0041 32.0000 1.9889 1.9901 417.9745 418.2747 0.0450 -1.0000 -1.0000 3031684 1579897831.00 151.5864 60.0041 32.0000 1.9901 1.9913 417.9679 418.2670 0.0450 -1.0000 -1.0000 3031746 1579897831.10 151.5864 60.0041 32.0000 1.9905 1.9917 417.8172 418.1168 0.0449 -1.0000 -1.0000 3031809 1579897831.20 151.5864 60.0041 32.0000 1.9905 1.9917 417.7400 418.0399 0.0450 -1.0000 -1.0000 3031887 1579897831.30 151.5864 60.0041 32.0000 1.9899 1.9910 417.7990 418.0984 0.0450 -1.0000 -1.0000 3031949 1579897831.40 151.5864 60.0041 32.0000 1.9898 1.9910 417.9364 418.2361 0.0450 -1.0000 -1.0000 3032324 1579897831.50 151.5502 60.0041 32.0000 1.9895 1.9907 417.9444 418.2444 0.0451 -1.0000 -1.0000 3032387 1579897831.60 151.5502 60.0041 32.0000 1.9894 1.9906 417.8130 418.1136 0.0451 -1.0000 -1.0000 3032449 1579897831.70 151.5502 60.0041 32.0000 1.9893 1.9905 417.7660 418.0659 0.0450 -1.0000 -1.0000 3032527 1579897831.80 151.5502 60.0041 32.0000 1.9890 1.9902 417.8454 418.1452 0.0450 -1.0000 -1.0000 3032590 1579897831.90 151.5502 60.0041 32.0000 1.9883 1.9894 417.9878 418.2882 0.0451 -1.0000 -1.0000 3032809 1579897832.00 151.5306 60.0041 32.0000 1.9885 1.9897 418.0200 418.3195 0.0449 -1.0000 -1.0000 3032887 1579897832.10 151.5245 60.0041 32.0000 1.9891 1.9903 417.9751 418.2750 0.0450 -1.0000 -1.0000 3032949 1579897832.20 151.5245 60.0041 32.0000 1.9896 1.9908 417.7818 418.0821 0.0452 -1.0000 -1.0000 3033012 1579897832.30 151.5245 60.0041 32.0000 1.9895 1.9906 417.7838 418.0835 0.0450 -1.0000 -1.0000 3033090 1579897832.40 151.5245 60.0041 32.0000 1.9889 1.9901 417.8111 418.1108 0.0449 -1.0000 -1.0000 3033152 1579897832.50 151.5245 60.0041 32.0000 1.9890 1.9902 417.9219 418.2211 0.0450 -1.0000 -1.0000 3033215 1579897832.60 151.4542 60.0041 32.0000 1.9901 1.9913 417.8364 418.1361 0.0450 -1.0000 -1.0000 3033293 1579897832.70 151.4542 60.0041 32.0000 1.9900 1.9912 417.8744 418.1743 0.0450 -1.0000 -1.0000 3033355 1579897832.80 151.4542 60.0041 32.0000 1.9894 1.9906 417.7877 418.0879 0.0451 -1.0000 -1.0000 3033418 1579897832.90 151.4542 60.0041 32.0000 1.9884 1.9896 417.9414 418.2419 0.0451 -1.0000 -1.0000 3033605 1579897833.00 151.4542 60.0041 32.0000 1.9887 1.9898 418.0242 418.3234 0.0449 -1.0000 -1.0000 3033668 1579897833.10 151.4440 60.0041 32.0000 1.9899 1.9911 417.9407 418.2406 0.0451 -1.0000 -1.0000 3033731 1579897833.20 151.4440 60.0041 32.0000 1.9898 1.9909 417.8671 418.1666 0.0449 -1.0000 -1.0000 3033793 1579897833.30 151.4440 60.0041 32.0000 1.9897 1.9908 417.8516 418.1500 0.0449 -1.0000 -1.0000 3033855 1579897833.40 151.4440 60.0041 32.0000 1.9892 1.9904 417.9089 418.2091 0.0451 -1.0000 -1.0000 3034090 1579897833.50 151.4440 60.0041 32.0000 1.9891 1.9903 418.0484 418.3476 0.0448 -1.0000 -1.0000 3034152 1579897833.60 151.4440 60.0041 32.0000 1.9895 1.9907 417.9719 418.2715 0.0450 -1.0000 -1.0000 3034215 1579897833.70 151.6064 60.0041 32.0000 1.9898 1.9910 417.8094 418.1095 0.0450 -1.0000 -1.0000 3034309 1579897833.80 151.6064 60.0041 32.0000 1.9894 1.9906 417.9485 418.2484 0.0451 -1.0000 -1.0000 3034371 1579897833.90 151.6064 60.0041 32.0000 1.9902 1.9914 418.0458 418.3457 0.0450 -1.0000 -1.0000 3034590 1579897834.00 151.6064 60.0041 32.0000 1.9903 1.9915 417.8710 418.1708 0.0449 -1.0000 -1.0000 3034668 1579897834.10 151.6064 60.0041 32.0000 1.9898 1.9910 417.7919 418.0915 0.0451 -1.0000 -1.0000 3034730 1579897834.20 151.6229 60.0041 32.0000 1.9891 1.9903 417.7570 418.0573 0.0451 -1.0000 -1.0000 3034793 1579897834.30 151.6229 60.0041 32.0000 1.9897 1.9908 417.7141 418.0128 0.0448 -1.0000 -1.0000 3034871 1579897834.40 151.6229 60.0041 32.0000 1.9887 1.9899 417.8610 418.1605 0.0450 -1.0000 -1.0000 3034934 1579897834.50 151.6229 60.0041 32.0000 1.9891 1.9903 418.0525 418.3525 0.0450 -1.0000 -1.0000 3035324 1579897834.60 151.6229 60.0041 32.0000 1.9901 1.9912 417.8836 418.1836 0.0450 -1.0000 -1.0000 3035402 1579897834.70 151.6114 60.0040 32.0000 1.9893 1.9905 417.7846 418.0844 0.0450 -1.0000 -1.0000 3035449 1579897834.80 151.5365 60.0040 32.0000 1.9894 1.9906 417.8640 418.1630 0.0449 -1.0000 -1.0000 3035512 1579897834.90 151.5365 60.0040 32.0000 1.9881 1.9893 418.0517 418.3506 0.0449 -1.0000 -1.0000 3035637 1579897835.00 151.5365 60.0040 32.0000 1.9892 1.9904 417.8908 418.1905 0.0450 -1.0000 -1.0000 3035871 1579897835.10 151.5365 60.0040 32.0000 1.9896 1.9908 417.7028 418.0018 0.0449 -1.0000 -1.0000 3035934 1579897835.20 151.5365 60.0040 32.0000 1.9893 1.9905 417.7513 418.0501 0.0449 -1.0000 -1.0000 3036012 1579897835.30 151.5139 60.0040 32.0000 1.9892 1.9904 417.8443 418.1444 0.0451 -1.0000 -1.0000 3036074 1579897835.40 151.5139 60.0040 32.0000 1.9887 1.9899 417.8732 418.1732 0.0450 -1.0000 -1.0000 3036137 1579897835.50 151.5139 60.0040 32.0000 1.9882 1.9894 418.0005 418.3004 0.0450 -1.0000 -1.0000 3036324 1579897835.60 151.5139 60.0040 32.0000 1.9897 1.9909 417.8624 418.1629 0.0451 -1.0000 -1.0000 3036387 1579897835.70 151.5139 60.0040 32.0000 1.9900 1.9912 417.7105 418.0099 0.0449 -1.0000 -1.0000 3036449 1579897835.80 151.5029 60.0040 32.0000 1.9898 1.9909 417.6979 417.9982 0.0452 -1.0000 -1.0000 3036512 1579897835.90 151.4896 60.0040 32.0000 1.9885 1.9897 417.9467 418.2469 0.0450 -1.0000 -1.0000 3036574 1579897836.00 151.4896 60.0040 32.0000 1.9884 1.9896 417.9826 418.2832 0.0451 -1.0000 -1.0000 3036715 1579897836.10 151.4896 60.0040 32.0000 1.9890 1.9902 417.8927 418.1931 0.0451 -1.0000 -1.0000 3036777 1579897836.20 151.4896 60.0040 32.0000 1.9904 1.9915 417.8366 418.1359 0.0449 -1.0000 -1.0000 3036840 1579897836.30 151.4896 60.0040 32.0000 1.9899 1.9911 417.7773 418.0764 0.0450 -1.0000 -1.0000 3036918 1579897836.40 151.5304 60.0040 32.0000 1.9892 1.9904 417.9197 418.2197 0.0450 -1.0000 -1.0000 3036980 1579897836.50 151.5304 60.0040 32.0000 1.9883 1.9895 417.9456 418.2454 0.0450 -1.0000 -1.0000 3037215 1579897836.60 151.5304 60.0040 32.0000 1.9888 1.9900 417.8348 418.1339 0.0449 -1.0000 -1.0000 3037277 1579897836.70 151.5304 60.0040 32.0000 1.9895 1.9907 417.6969 417.9958 0.0449 -1.0000 -1.0000 3037340 1579897836.80 151.5304 60.0040 32.0000 1.9889 1.9901 417.6914 417.9922 0.0451 -1.0000 -1.0000 3037402 1579897836.90 151.5269 60.0040 32.0000 1.9887 1.9899 417.8283 418.1268 0.0448 -1.0000 -1.0000 3037480 1579897837.00 151.5266 60.0040 32.0000 1.9882 1.9894 417.8578 418.1564 0.0448 -1.0000 -1.0000 3037684 1579897837.10 151.5266 60.0040 32.0000 1.9891 1.9903 417.7383 418.0373 0.0449 -1.0000 -1.0000 3037746 1579897837.20 151.5266 60.0040 32.0000 1.9900 1.9912 417.7416 418.0411 0.0450 -1.0000 -1.0000 3037824 1579897837.30 151.5266 60.0040 32.0000 1.9893 1.9905 417.7315 418.0310 0.0450 -1.0000 -1.0000 3037887 1579897837.40 151.5266 60.0040 32.0000 1.9880 1.9891 417.9400 418.2391 0.0449 -1.0000 -1.0000 3037965 1579897837.50 151.5005 60.0040 32.0000 1.9883 1.9895 417.9276 418.2275 0.0450 -1.0000 -1.0000 3038199 1579897837.60 151.5005 60.0040 32.0000 1.9892 1.9903 417.8570 418.1563 0.0449 -1.0000 -1.0000 3038262 1579897837.70 151.5005 60.0040 32.0000 1.9902 1.9914 417.6824 417.9821 0.0450 -1.0000 -1.0000 3038324 1579897837.80 151.5005 60.0040 32.0000 1.9891 1.9903 417.8096 418.1095 0.0451 -1.0000 -1.0000 3038387 1579897837.90 151.5005 60.0040 32.0000 1.9890 1.9901 417.7783 418.0780 0.0449 -1.0000 -1.0000 3038449 1579897838.00 151.4895 60.0040 32.0000 1.9885 1.9897 417.9542 418.2536 0.0450 -1.0000 -1.0000 3039090 1579897838.10 151.4761 60.0040 32.0000 1.9886 1.9898 417.8756 418.1762 0.0452 -1.0000 -1.0000 3039152 1579897838.20 151.4761 60.0040 32.0000 1.9895 1.9906 417.7307 418.0304 0.0449 -1.0000 -1.0000 3039215 1579897838.30 151.4761 60.0040 32.0000 1.9895 1.9907 417.7407 418.0410 0.0451 -1.0000 -1.0000 3039293 1579897838.40 151.4761 60.0040 32.0000 1.9885 1.9897 417.8583 418.1580 0.0450 -1.0000 -1.0000 3039355 1579897838.50 151.4761 60.0040 32.0000 1.9884 1.9896 417.9756 418.2755 0.0450 -1.0000 -1.0000 3039418 1579897838.60 151.5148 60.0040 32.0000 1.9890 1.9902 417.9041 418.2035 0.0450 -1.0000 -1.0000 3039496 1579897838.70 151.5148 60.0040 32.0000 1.9895 1.9907 417.9538 418.2533 0.0449 -1.0000 -1.0000 3039559 1579897838.80 151.5148 60.0040 32.0000 1.9895 1.9907 417.8302 418.1310 0.0452 -1.0000 -1.0000 3039621 1579897838.90 151.5148 60.0040 32.0000 1.9894 1.9906 417.7946 418.0943 0.0450 -1.0000 -1.0000 3039684 1579897839.00 151.5148 60.0040 32.0000 1.9894 1.9905 417.9535 418.2537 0.0451 -1.0000 -1.0000 3039746 1579897839.10 151.5722 60.0040 32.0000 1.9896 1.9908 418.0016 418.3005 0.0449 -1.0000 -1.0000 3039934 1579897839.20 151.5742 60.0040 32.0000 1.9891 1.9902 417.9193 418.2190 0.0450 -1.0000 -1.0000 3040012 1579897839.30 151.5742 60.0040 32.0000 1.9894 1.9906 417.7543 418.0547 0.0451 -1.0000 -1.0000 3040074 1579897839.40 151.5742 60.0040 32.0000 1.9891 1.9903 417.9573 418.2578 0.0451 -1.0000 -1.0000 3040137 1579897839.50 151.5742 60.0040 32.0000 1.9886 1.9898 418.0006 418.3012 0.0451 -1.0000 -1.0000 3040199 1579897839.60 151.5752 60.0039 32.0000 1.9893 1.9904 417.9275 418.2267 0.0449 -1.0000 -1.0000 3040262 1579897839.70 151.5928 60.0031 32.0000 1.9892 1.9904 417.8069 418.1078 0.0453 -1.0000 -1.0000 3040340 1579897839.80 151.5928 60.0031 32.0000 1.9895 1.9907 417.7372 418.0378 0.0450 -1.0000 -1.0000 3040402 1579897839.90 151.5928 60.0031 32.0000 1.9898 1.9910 417.8120 418.1110 0.0449 -1.0000 -1.0000 3040465 1579897840.00 151.5928 60.0031 32.0000 1.9882 1.9894 418.0007 418.3010 0.0451 -1.0000 -1.0000 3040543 1579897840.10 151.5928 60.0031 32.0000 1.9887 1.9898 417.8655 418.1646 0.0449 -1.0000 -1.0000 3040809 1579897840.20 151.5928 60.0031 32.0000 1.9885 1.9897 417.8423 418.1413 0.0449 -1.0000 -1.0000 3040871 1579897840.30 151.4852 60.0031 32.0000 1.9898 1.9909 417.7199 418.0203 0.0451 -1.0000 -1.0000 3040949 1579897840.40 151.4852 60.0031 32.0000 1.9885 1.9896 417.9055 418.2046 0.0449 -1.0000 -1.0000 3041012 1579897840.50 151.4852 60.0031 32.0000 1.9885 1.9897 417.9563 418.2560 0.0450 -1.0000 -1.0000 3041074 1579897840.60 151.4852 60.0031 32.0000 1.9890 1.9901 417.8658 418.1658 0.0450 -1.0000 -1.0000 3041371 1579897840.70 151.4852 60.0031 32.0000 1.9895 1.9907 417.6913 417.9911 0.0450 -1.0000 -1.0000 3041434 1579897840.80 151.4789 60.0031 32.0000 1.9887 1.9899 417.7478 418.0478 0.0451 -1.0000 -1.0000 3041496 1579897840.90 151.4454 60.0031 32.0000 1.9887 1.9899 417.8570 418.1570 0.0451 -1.0000 -1.0000 3041559 1579897841.00 151.4454 60.0031 32.0000 1.9885 1.9896 417.9395 418.2399 0.0450 -1.0000 -1.0000 3041621 1579897841.10 151.4454 60.0031 32.0000 1.9881 1.9893 417.9093 418.2087 0.0450 -1.0000 -1.0000 3041902 1579897841.20 151.4454 60.0031 32.0000 1.9897 1.9909 417.7870 418.0874 0.0451 -1.0000 -1.0000 3041980 1579897841.30 151.4454 60.0031 32.0000 1.9904 1.9916 417.8469 418.1456 0.0449 -1.0000 -1.0000 3042043 1579897841.40 151.4201 60.0031 32.0000 1.9893 1.9905 417.8537 418.1532 0.0449 -1.0000 -1.0000 3042121 1579897841.50 151.4201 60.0031 32.0000 1.9892 1.9904 417.9439 418.2434 0.0450 -1.0000 -1.0000 3042184 1579897841.60 151.4201 60.0031 32.0000 1.9887 1.9899 417.8232 418.1226 0.0450 -1.0000 -1.0000 3042246 1579897841.70 151.4201 60.0031 32.0000 1.9886 1.9897 417.7233 418.0232 0.0451 -1.0000 -1.0000 3042340 1579897841.80 151.4201 60.0031 32.0000 1.9890 1.9902 417.6847 417.9843 0.0450 -1.0000 -1.0000 3042418 1579897841.90 151.4543 60.0031 32.0000 1.9892 1.9904 417.7905 418.0900 0.0450 -1.0000 -1.0000 3042480 1579897842.00 151.4784 60.0031 32.0000 1.9891 1.9903 417.8536 418.1531 0.0450 -1.0000 -1.0000 3042543 1579897842.10 151.4784 60.0031 32.0000 1.9885 1.9896 418.0687 418.3683 0.0450 -1.0000 -1.0000 3042605 1579897842.20 151.4784 60.0031 32.0000 1.9876 1.9887 417.8858 418.1858 0.0451 -1.0000 -1.0000 3042840 1579897842.30 151.4784 60.0031 32.0000 1.9889 1.9900 417.7674 418.0669 0.0449 -1.0000 -1.0000 3042902 1579897842.40 151.4800 60.0031 32.0000 1.9890 1.9902 417.7388 418.0387 0.0450 -1.0000 -1.0000 3042965 1579897842.50 151.5357 60.0031 32.0000 1.9892 1.9904 417.8352 418.1344 0.0449 -1.0000 -1.0000 3043043 1579897842.60 151.5357 60.0031 32.0000 1.9885 1.9897 417.9034 418.2033 0.0451 -1.0000 -1.0000 3043105 1579897842.70 151.5357 60.0031 32.0000 1.9884 1.9895 417.7713 418.0706 0.0450 -1.0000 -1.0000 3043605 1579897842.80 151.5357 60.0031 32.0000 1.9881 1.9893 417.6738 417.9740 0.0450 -1.0000 -1.0000 3043668 1579897842.90 151.5357 60.0031 32.0000 1.9888 1.9900 417.7916 418.0903 0.0449 -1.0000 -1.0000 3043731 1579897843.00 151.4687 60.0031 32.0000 1.9881 1.9892 417.9429 418.2431 0.0451 -1.0000 -1.0000 3043793 1579897843.10 151.4687 60.0031 32.0000 1.9882 1.9894 417.8733 418.1735 0.0451 -1.0000 -1.0000 3043855 1579897843.20 151.4687 60.0031 32.0000 1.9895 1.9907 417.6900 417.9898 0.0450 -1.0000 -1.0000 3044090 1579897843.30 151.4687 60.0031 32.0000 1.9893 1.9905 417.7763 418.0767 0.0451 -1.0000 -1.0000 3044152 1579897843.40 151.4687 60.0031 32.0000 1.9884 1.9895 417.9111 418.2116 0.0451 -1.0000 -1.0000 3044231 1579897843.50 151.4687 60.0031 32.0000 1.9878 1.9890 417.9376 418.2380 0.0452 -1.0000 -1.0000 3044293 1579897843.60 151.4591 60.0031 32.0000 1.9881 1.9893 417.9211 418.2213 0.0450 -1.0000 -1.0000 3044355 1579897843.70 151.4255 60.0031 32.0000 1.9890 1.9902 417.8032 418.1028 0.0450 -1.0000 -1.0000 3044590 1579897843.80 151.4255 60.0031 32.0000 1.9882 1.9894 417.9242 418.2244 0.0451 -1.0000 -1.0000 3044652 1579897843.90 151.4255 60.0031 32.0000 1.9884 1.9895 418.0801 418.3801 0.0450 -1.0000 -1.0000 3044715 1579897844.00 151.4255 60.0031 32.0000 1.9885 1.9897 418.0062 418.3061 0.0450 -1.0000 -1.0000 3044793 1579897844.10 151.4255 60.0031 32.0000 1.9889 1.9901 417.8207 418.1203 0.0449 -1.0000 -1.0000 3044855 1579897844.20 151.4831 60.0031 32.0000 1.9887 1.9899 417.7121 418.0122 0.0451 -1.0000 -1.0000 3045090 1579897844.30 151.4831 60.0031 32.0000 1.9891 1.9903 417.7685 418.0678 0.0450 -1.0000 -1.0000 3045199 1579897844.40 151.4831 60.0031 32.0000 1.9884 1.9896 418.0526 418.3527 0.0450 -1.0000 -1.0000 3045262 1579897844.50 151.4831 60.0031 32.0000 1.9887 1.9899 417.9058 418.2046 0.0448 -1.0000 -1.0000 3045324 1579897844.60 151.4831 60.0031 32.0000 1.9894 1.9906 417.7145 418.0143 0.0450 -1.0000 -1.0000 3045387 1579897844.70 151.5036 60.0034 32.0000 1.9894 1.9906 417.7895 418.0892 0.0450 -1.0000 -1.0000 3045590 1579897844.80 151.5271 60.0037 32.0000 1.9889 1.9901 417.7131 418.0131 0.0451 -1.0000 -1.0000 3045652 1579897844.90 151.5271 60.0037 32.0000 1.9887 1.9899 417.9203 418.2200 0.0450 -1.0000 -1.0000 3045731 1579897845.00 151.5271 60.0037 32.0000 1.9889 1.9900 417.7823 418.0815 0.0449 -1.0000 -1.0000 3045793 1579897845.10 151.5271 60.0037 32.0000 1.9893 1.9905 417.7511 418.0501 0.0450 -1.0000 -1.0000 3045855 1579897845.20 151.5271 60.0037 32.0000 1.9884 1.9896 417.8395 418.1396 0.0450 -1.0000 -1.0000 3045934 1579897845.30 151.4990 60.0037 32.0000 1.9880 1.9892 417.9323 418.2316 0.0449 -1.0000 -1.0000 3046105 1579897845.40 151.4990 60.0037 32.0000 1.9888 1.9900 417.8909 418.1899 0.0449 -1.0000 -1.0000 3046184 1579897845.50 151.4990 60.0037 32.0000 1.9896 1.9907 417.8205 418.1210 0.0451 -1.0000 -1.0000 3046246 1579897845.60 151.4990 60.0037 32.0000 1.9897 1.9909 417.7251 418.0250 0.0451 -1.0000 -1.0000 3046309 1579897845.70 151.4990 60.0037 32.0000 1.9893 1.9905 417.8147 418.1148 0.0450 -1.0000 -1.0000 3046387 1579897845.80 151.4410 60.0037 32.0000 1.9880 1.9891 417.9100 418.2103 0.0451 -1.0000 -1.0000 3046574 1579897845.90 151.4391 60.0037 32.0000 1.9880 1.9892 417.8178 418.1181 0.0451 -1.0000 -1.0000 3046637 1579897846.00 151.4391 60.0037 32.0000 1.9890 1.9902 417.8305 418.1307 0.0451 -1.0000 -1.0000 3046715 1579897846.10 151.4391 60.0037 32.0000 1.9886 1.9898 417.8377 418.1367 0.0448 -1.0000 -1.0000 3046762 1579897846.20 151.4391 60.0037 32.0000 1.9883 1.9895 417.9417 418.2405 0.0449 -1.0000 -1.0000 3046840 1579897846.30 151.4391 60.0037 32.0000 1.9890 1.9902 417.8939 418.1941 0.0451 -1.0000 -1.0000 3047574 1579897846.40 151.4521 60.0037 32.0000 1.9895 1.9906 417.8125 418.1121 0.0450 -1.0000 -1.0000 3047637 1579897846.50 151.4521 60.0037 32.0000 1.9898 1.9909 417.7995 418.0986 0.0450 -1.0000 -1.0000 3047699 1579897846.60 151.4521 60.0037 32.0000 1.9890 1.9902 417.8250 418.1254 0.0451 -1.0000 -1.0000 3047777 1579897846.70 151.4521 60.0037 32.0000 1.9885 1.9897 417.8592 418.1582 0.0449 -1.0000 -1.0000 3047840 1579897846.80 151.4521 60.0037 32.0000 1.9884 1.9896 418.0091 418.3096 0.0450 -1.0000 -1.0000 3047902 1579897846.90 151.4090 60.0037 32.0000 1.9888 1.9900 417.8903 418.1898 0.0450 -1.0000 -1.0000 3047980 1579897847.00 151.4090 60.0037 32.0000 1.9898 1.9909 417.7935 418.0928 0.0450 -1.0000 -1.0000 3048043 1579897847.10 151.4090 60.0037 32.0000 1.9889 1.9901 417.8561 418.1566 0.0451 -1.0000 -1.0000 3048105 1579897847.20 151.4090 60.0037 32.0000 1.9886 1.9898 417.9116 418.2114 0.0449 -1.0000 -1.0000 3048168 1579897847.30 151.4090 60.0037 32.0000 1.9892 1.9903 417.8022 418.1010 0.0449 -1.0000 -1.0000 3048340 1579897847.40 151.4905 60.0037 32.0000 1.9899 1.9911 417.8728 418.1732 0.0451 -1.0000 -1.0000 3048418 1579897847.50 151.5438 60.0037 32.0000 1.9891 1.9903 417.9068 418.2074 0.0452 -1.0000 -1.0000 3048496 1579897847.60 151.5438 60.0037 32.0000 1.9878 1.9889 417.9869 418.2876 0.0451 -1.0000 -1.0000 3048559 1579897847.70 151.5438 60.0037 32.0000 1.9880 1.9892 417.9374 418.2369 0.0450 -1.0000 -1.0000 3048621 1579897847.80 151.5438 60.0037 32.0000 1.9884 1.9896 417.8530 418.1525 0.0450 -1.0000 -1.0000 3048809 1579897847.90 151.5438 60.0037 32.0000 1.9888 1.9900 417.7146 418.0132 0.0448 -1.0000 -1.0000 3048871 1579897848.00 151.5324 60.0037 32.0000 1.9892 1.9903 417.8360 418.1357 0.0450 -1.0000 -1.0000 3048949 1579897848.10 151.5324 60.0037 32.0000 1.9892 1.9904 417.8499 418.1502 0.0451 -1.0000 -1.0000 3049012 1579897848.20 151.5324 60.0037 32.0000 1.9885 1.9897 418.0446 418.3441 0.0449 -1.0000 -1.0000 3049074 1579897848.30 151.5324 60.0037 32.0000 1.9894 1.9906 417.8158 418.1151 0.0450 -1.0000 -1.0000 3049449 1579897848.40 151.5324 60.0037 32.0000 1.9894 1.9906 417.8301 418.1303 0.0450 -1.0000 -1.0000 3049512 1579897848.50 151.5022 60.0037 32.0000 1.9890 1.9902 417.8450 418.1441 0.0449 -1.0000 -1.0000 3049574 1579897848.60 151.4983 60.0037 32.0000 1.9890 1.9901 418.0575 418.3562 0.0449 -1.0000 -1.0000 3049652 1579897848.70 151.4983 60.0037 32.0000 1.9888 1.9900 417.9379 418.2377 0.0451 -1.0000 -1.0000 3049715 1579897848.80 151.4983 60.0037 32.0000 1.9896 1.9908 417.8186 418.1181 0.0449 -1.0000 -1.0000 3049824 1579897848.90 151.4983 60.0037 32.0000 1.9896 1.9908 417.8281 418.1281 0.0451 -1.0000 -1.0000 3049887 1579897849.00 151.4974 60.0037 32.0000 1.9893 1.9905 417.8482 418.1486 0.0451 -1.0000 -1.0000 3049949 1579897849.10 151.4463 60.0037 32.0000 1.9888 1.9900 417.9316 418.2316 0.0450 -1.0000 -1.0000 3050028 1579897849.20 151.4463 60.0037 32.0000 1.9890 1.9902 417.9807 418.2806 0.0451 -1.0000 -1.0000 3050105 1579897849.30 151.4463 60.0037 32.0000 1.9890 1.9901 417.9277 418.2290 0.0452 -1.0000 -1.0000 3050168 1579897849.40 151.4463 60.0037 32.0000 1.9894 1.9906 417.7903 418.0905 0.0450 -1.0000 -1.0000 3050355 1579897849.50 151.4463 60.0037 32.0000 1.9893 1.9904 417.8346 418.1344 0.0450 -1.0000 -1.0000 3050418 1579897849.60 151.4560 60.0037 32.0000 1.9891 1.9903 417.8947 418.1942 0.0450 -1.0000 -1.0000 3050480 1579897849.70 151.4560 60.0037 32.0000 1.9893 1.9905 418.0505 418.3507 0.0450 -1.0000 -1.0000 3050543 1579897849.80 151.4560 60.0037 32.0000 1.9896 1.9908 417.9408 418.2409 0.0451 -1.0000 -1.0000 3050621 1579897849.90 151.4560 60.0037 32.0000 1.9897 1.9909 417.7803 418.0804 0.0451 -1.0000 -1.0000 3050840 1579897850.00 151.4560 60.0037 32.0000 1.9896 1.9907 417.7647 418.0643 0.0450 -1.0000 -1.0000 3050918 1579897850.10 151.4713 60.0034 32.0000 1.9897 1.9909 417.8677 418.1686 0.0451 -1.0000 -1.0000 3050980 1579897850.20 151.4890 60.0030 32.0000 1.9888 1.9900 417.9949 418.2948 0.0450 -1.0000 -1.0000 3051043 1579897850.30 151.4890 60.0030 32.0000 1.9892 1.9903 418.0638 418.3653 0.0453 -1.0000 -1.0000 3051121 1579897850.40 151.4890 60.0030 32.0000 1.9886 1.9898 417.9269 418.2270 0.0451 -1.0000 -1.0000 3051355 1579897850.50 151.4890 60.0030 32.0000 1.9897 1.9909 417.8180 418.1180 0.0450 -1.0000 -1.0000 3051418 1579897850.60 151.4890 60.0030 32.0000 1.9887 1.9899 417.8861 418.1854 0.0449 -1.0000 -1.0000 3051480 1579897850.70 151.4890 60.0030 32.0000 1.9890 1.9902 417.8932 418.1920 0.0449 -1.0000 -1.0000 3051543 1579897850.80 151.6085 60.0030 32.0000 1.9885 1.9897 417.9996 418.2995 0.0450 -1.0000 -1.0000 3051621 1579897850.90 151.6085 60.0030 32.0000 1.9890 1.9902 417.9718 418.2725 0.0451 -1.0000 -1.0000 3051684 1579897851.00 151.6085 60.0030 32.0000 1.9894 1.9906 417.7957 418.0958 0.0451 -1.0000 -1.0000 3051746 1579897851.10 151.6085 60.0030 32.0000 1.9901 1.9913 417.7918 418.0911 0.0449 -1.0000 -1.0000 3051809 1579897851.20 151.6085 60.0030 32.0000 1.9893 1.9904 417.8022 418.1010 0.0449 -1.0000 -1.0000 3051887 1579897851.30 151.5741 60.0030 32.0000 1.9889 1.9901 418.0613 418.3611 0.0450 -1.0000 -1.0000 3051949 1579897851.40 151.4881 60.0030 32.0000 1.9893 1.9905 417.9320 418.2329 0.0452 -1.0000 -1.0000 3052871 1579897851.50 151.4881 60.0030 32.0000 1.9893 1.9905 417.8357 418.1357 0.0450 -1.0000 -1.0000 3052934 1579897851.60 151.4881 60.0030 32.0000 1.9888 1.9900 417.7635 418.0629 0.0450 -1.0000 -1.0000 3052996 1579897851.70 151.4881 60.0030 32.0000 1.9887 1.9899 417.7797 418.0792 0.0450 -1.0000 -1.0000 3053074 1579897851.80 151.4881 60.0030 32.0000 1.9881 1.9893 418.0290 418.3293 0.0451 -1.0000 -1.0000 3053137 1579897851.90 151.4859 60.0030 32.0000 1.9882 1.9894 417.9396 418.2396 0.0451 -1.0000 -1.0000 3053199 1579897852.00 151.4846 60.0030 32.0000 1.9903 1.9915 417.7584 418.0589 0.0451 -1.0000 -1.0000 3053262 1579897852.10 151.4846 60.0030 32.0000 1.9897 1.9908 417.7301 418.0300 0.0451 -1.0000 -1.0000 3053324 1579897852.20 151.4846 60.0030 32.0000 1.9893 1.9905 417.9524 418.2530 0.0451 -1.0000 -1.0000 3053402 1579897852.30 151.4846 60.0030 32.0000 1.9886 1.9898 418.0817 418.3816 0.0450 -1.0000 -1.0000 3053480 1579897852.40 151.4846 60.0030 32.0000 1.9893 1.9905 417.9269 418.2273 0.0451 -1.0000 -1.0000 3053543 1579897852.50 151.4350 60.0030 32.0000 1.9890 1.9901 417.8775 418.1782 0.0452 -1.0000 -1.0000 3053605 1579897852.60 151.4350 60.0030 32.0000 1.9896 1.9907 417.8284 418.1287 0.0451 -1.0000 -1.0000 3053684 1579897852.70 151.4350 60.0030 32.0000 1.9892 1.9904 417.7451 418.0449 0.0450 -1.0000 -1.0000 3053746 1579897852.80 151.4350 60.0030 32.0000 1.9889 1.9901 417.9687 418.2691 0.0451 -1.0000 -1.0000 3053809 1579897852.90 151.4350 60.0030 32.0000 1.9895 1.9906 417.9287 418.2290 0.0451 -1.0000 -1.0000 3053871 1579897853.00 151.5175 60.0030 32.0000 1.9902 1.9914 417.8360 418.1356 0.0450 -1.0000 -1.0000 3053934 1579897853.10 151.5223 60.0030 32.0000 1.9903 1.9915 417.9036 418.2042 0.0451 -1.0000 -1.0000 3053996 1579897853.20 151.5223 60.0030 32.0000 1.9895 1.9906 418.0017 418.3022 0.0451 -1.0000 -1.0000 3054074 1579897853.30 151.5223 60.0030 32.0000 1.9891 1.9903 418.0220 418.3221 0.0451 -1.0000 -1.0000 3054137 1579897853.40 151.5223 60.0030 32.0000 1.9887 1.9899 418.0720 418.3725 0.0451 -1.0000 -1.0000 3054215 1579897853.50 151.5223 60.0030 32.0000 1.9896 1.9908 417.9573 418.2576 0.0451 -1.0000 -1.0000 3054434 1579897853.60 151.5221 60.0030 32.0000 1.9902 1.9914 417.7430 418.0450 0.0453 -1.0000 -1.0000 3054496 1579897853.70 151.5123 60.0030 32.0000 1.9896 1.9908 417.8689 418.1689 0.0451 -1.0000 -1.0000 3054574 1579897853.80 151.5123 60.0030 32.0000 1.9891 1.9903 417.9010 418.2012 0.0451 -1.0000 -1.0000 3054637 1579897853.90 151.5123 60.0030 32.0000 1.9889 1.9901 417.9411 418.2413 0.0451 -1.0000 -1.0000 3054699 1579897854.00 151.5123 60.0030 32.0000 1.9894 1.9906 417.7919 418.0925 0.0451 -1.0000 -1.0000 3054840 1579897854.10 151.5123 60.0030 32.0000 1.9897 1.9909 417.8427 418.1430 0.0451 -1.0000 -1.0000 3054902 1579897854.20 151.5282 60.0030 32.0000 1.9889 1.9901 417.9965 418.2965 0.0450 -1.0000 -1.0000 3054965 1579897854.30 151.5282 60.0030 32.0000 1.9882 1.9894 417.9821 418.2818 0.0450 -1.0000 -1.0000 3055043 1579897854.40 151.5282 60.0030 32.0000 1.9886 1.9897 417.9711 418.2718 0.0452 -1.0000 -1.0000 3055105 1579897854.50 151.5282 60.0030 32.0000 1.9890 1.9902 418.0069 418.3065 0.0450 -1.0000 -1.0000 3055387 1579897854.60 151.5282 60.0030 32.0000 1.9900 1.9912 417.8172 418.1171 0.0450 -1.0000 -1.0000 3055465 1579897854.70 151.4531 60.0032 32.0000 1.9895 1.9906 417.7294 418.0286 0.0449 -1.0000 -1.0000 3055528 1579897854.80 151.4285 60.0032 32.0000 1.9885 1.9897 417.9041 418.2042 0.0451 -1.0000 -1.0000 3055590 1579897854.90 151.4285 60.0032 32.0000 1.9882 1.9894 418.0331 418.3325 0.0449 -1.0000 -1.0000 3055668 1579897855.00 151.4285 60.0032 32.0000 1.9886 1.9898 417.8511 418.1505 0.0450 -1.0000 -1.0000 3055731 1579897855.10 151.4285 60.0032 32.0000 1.9887 1.9899 417.7688 418.0697 0.0452 -1.0000 -1.0000 3056184 1579897855.20 151.4285 60.0032 32.0000 1.9884 1.9896 417.8769 418.1772 0.0451 -1.0000 -1.0000 3056262 1579897855.30 151.3943 60.0032 32.0000 1.9888 1.9900 418.0390 418.3395 0.0451 -1.0000 -1.0000 3056324 1579897855.40 151.3943 60.0032 32.0000 1.9889 1.9901 417.9479 418.2485 0.0451 -1.0000 -1.0000 3056402 1579897855.50 151.3943 60.0032 32.0000 1.9890 1.9902 417.8273 418.1280 0.0452 -1.0000 -1.0000 3056465 1579897855.60 151.3943 60.0032 32.0000 1.9892 1.9903 417.7321 418.0326 0.0451 -1.0000 -1.0000 3056527 1579897855.70 151.3943 60.0032 32.0000 1.9894 1.9906 417.8180 418.1202 0.0453 -1.0000 -1.0000 3056605 1579897855.80 151.4219 60.0032 32.0000 1.9887 1.9898 417.9876 418.2874 0.0449 -1.0000 -1.0000 3056668 1579897855.90 151.4307 60.0032 32.0000 1.9887 1.9899 418.0485 418.3477 0.0449 -1.0000 -1.0000 3056731 1579897856.00 151.4307 60.0032 32.0000 1.9896 1.9908 418.0378 418.3386 0.0451 -1.0000 -1.0000 3056793 1579897856.10 151.4307 60.0032 32.0000 1.9891 1.9902 417.8479 418.1478 0.0450 -1.0000 -1.0000 3056855 1579897856.20 151.4307 60.0032 32.0000 1.9888 1.9900 417.9271 418.2268 0.0450 -1.0000 -1.0000 3056918 1579897856.30 151.4307 60.0032 32.0000 1.9888 1.9900 418.1001 418.4003 0.0451 -1.0000 -1.0000 3056996 1579897856.40 151.5281 60.0032 32.0000 1.9888 1.9900 417.9869 418.2870 0.0450 -1.0000 -1.0000 3057059 1579897856.50 151.5316 60.0032 32.0000 1.9897 1.9908 417.8763 418.1763 0.0450 -1.0000 -1.0000 3057121 1579897856.60 151.5316 60.0032 32.0000 1.9895 1.9907 417.7596 418.0595 0.0450 -1.0000 -1.0000 3057824 1579897856.70 151.5316 60.0032 32.0000 1.9892 1.9904 417.8787 418.1789 0.0451 -1.0000 -1.0000 3057887 1579897856.80 151.5316 60.0032 32.0000 1.9884 1.9896 417.8711 418.1707 0.0450 -1.0000 -1.0000 3057949 1579897856.90 151.5316 60.0032 32.0000 1.9878 1.9890 418.0217 418.3222 0.0451 -1.0000 -1.0000 3058028 1579897857.00 151.5460 60.0032 32.0000 1.9881 1.9893 417.8509 418.1507 0.0450 -1.0000 -1.0000 3058090 1579897857.10 151.5460 60.0032 32.0000 1.9887 1.9898 417.9116 418.2123 0.0452 -1.0000 -1.0000 3058152 1579897857.20 151.5460 60.0032 32.0000 1.9891 1.9903 417.7808 418.0813 0.0451 -1.0000 -1.0000 3058231 1579897857.30 151.5460 60.0032 32.0000 1.9887 1.9899 418.0113 418.3119 0.0451 -1.0000 -1.0000 3058293 1579897857.40 151.5460 60.0032 32.0000 1.9891 1.9903 417.9918 418.2922 0.0451 -1.0000 -1.0000 3058371 1579897857.50 151.5198 60.0032 32.0000 1.9890 1.9902 417.9322 418.2326 0.0451 -1.0000 -1.0000 3058434 1579897857.60 151.4510 60.0032 32.0000 1.9895 1.9907 417.7457 418.0454 0.0451 -1.0000 -1.0000 3058559 1579897857.70 151.4510 60.0032 32.0000 1.9889 1.9901 417.7791 418.0786 0.0450 -1.0000 -1.0000 3058621 1579897857.80 151.4510 60.0032 32.0000 1.9889 1.9901 417.9048 418.2050 0.0451 -1.0000 -1.0000 3058684 1579897857.90 151.4510 60.0032 32.0000 1.9882 1.9894 417.9791 418.2791 0.0450 -1.0000 -1.0000 3058746 1579897858.00 151.4510 60.0032 32.0000 1.9888 1.9899 417.8931 418.1920 0.0449 -1.0000 -1.0000 3058824 1579897858.10 151.4693 60.0032 32.0000 1.9897 1.9908 417.8373 418.1378 0.0451 -1.0000 -1.0000 3059152 1579897858.20 151.4693 60.0032 32.0000 1.9896 1.9908 417.7762 418.0764 0.0451 -1.0000 -1.0000 3059215 1579897858.30 151.4693 60.0032 32.0000 1.9896 1.9908 417.7560 418.0562 0.0450 -1.0000 -1.0000 3059293 1579897858.40 151.4693 60.0032 32.0000 1.9890 1.9902 417.9834 418.2824 0.0450 -1.0000 -1.0000 3059355 1579897858.50 151.4693 60.0032 32.0000 1.9891 1.9903 417.9296 418.2300 0.0451 -1.0000 -1.0000 3059418 1579897858.60 151.5274 60.0032 32.0000 1.9898 1.9910 417.8219 418.1221 0.0451 -1.0000 -1.0000 3059496 1579897858.70 151.5561 60.0032 32.0000 1.9889 1.9900 417.9219 418.2217 0.0451 -1.0000 -1.0000 3059559 1579897858.80 151.5561 60.0032 32.0000 1.9887 1.9899 418.0830 418.3838 0.0452 -1.0000 -1.0000 3059621 1579897858.90 151.5561 60.0032 32.0000 1.9887 1.9899 417.9945 418.2955 0.0452 -1.0000 -1.0000 3059699 1579897859.00 151.5561 60.0032 32.0000 1.9892 1.9904 417.7827 418.0835 0.0451 -1.0000 -1.0000 3059762 1579897859.10 151.5561 60.0032 32.0000 1.9903 1.9915 417.7924 418.0925 0.0451 -1.0000 -1.0000 3059824 1579897859.20 151.5843 60.0032 32.0000 1.9890 1.9902 417.8547 418.1546 0.0450 -1.0000 -1.0000 3100199 1579897859.30 151.5843 60.0032 32.0000 1.9885 1.9897 418.0069 418.3069 0.0450 -1.0000 -1.0000 3100262 1579897859.40 151.5843 60.0032 32.0000 1.9889 1.9901 418.0102 418.3102 0.0450 -1.0000 -1.0000 3100340 1579897859.50 151.5843 60.0032 32.0000 1.9896 1.9907 417.7901 418.0893 0.0450 -1.0000 -1.0000 3100402 1579897859.60 151.5843 60.0032 32.0000 1.9893 1.9905 417.8157 418.1174 0.0452 -1.0000 -1.0000 3100465 1579897859.70 151.5803 60.0032 32.0000 1.9891 1.9903 417.8966 418.1970 0.0451 -1.0000 -1.0000 3100715 1579897859.80 151.5527 60.0033 32.0000 1.9885 1.9897 417.9958 418.2958 0.0450 -1.0000 -1.0000 3100777 1579897859.90 151.5527 60.0033 32.0000 1.9891 1.9903 417.9903 418.2911 0.0451 -1.0000 -1.0000 3100840 1579897860.00 151.5527 60.0033 32.0000 1.9902 1.9914 417.8737 418.1739 0.0451 -1.0000 -1.0000 3100918 1579897860.10 151.5527 60.0033 32.0000 1.9898 1.9909 417.7960 418.0964 0.0451 -1.0000 -1.0000 3100980 1579897860.20 151.5527 60.0033 32.0000 1.9902 1.9913 417.8162 418.1166 0.0451 -1.0000 -1.0000 3101043 1579897860.30 151.4906 60.0033 32.0000 1.9892 1.9904 417.9263 418.2264 0.0450 -1.0000 -1.0000 3101105 1579897860.40 151.4852 60.0033 32.0000 1.9887 1.9899 417.9623 418.2609 0.0449 -1.0000 -1.0000 3101168 1579897860.50 151.4852 60.0033 32.0000 1.9883 1.9895 418.0439 418.3442 0.0451 -1.0000 -1.0000 3101230 1579897860.60 151.4852 60.0033 32.0000 1.9889 1.9901 417.8679 418.1679 0.0450 -1.0000 -1.0000 3101309 1579897860.70 151.4852 60.0033 32.0000 1.9902 1.9914 417.7028 418.0020 0.0450 -1.0000 -1.0000 3101371 1579897860.80 151.4852 60.0033 32.0000 1.9900 1.9912 417.9243 418.2248 0.0451 -1.0000 -1.0000 3101434 1579897860.90 151.4605 60.0033 32.0000 1.9890 1.9901 418.0424 418.3429 0.0451 -1.0000 -1.0000 3101512 1579897861.00 151.4605 60.0033 32.0000 1.9889 1.9900 417.9849 418.2858 0.0452 -1.0000 -1.0000 3101574 1579897861.10 151.4605 60.0033 32.0000 1.9896 1.9908 417.9175 418.2177 0.0450 -1.0000 -1.0000 3101637 1579897861.20 151.4605 60.0033 32.0000 1.9899 1.9910 417.9101 418.2089 0.0449 -1.0000 -1.0000 3101871 1579897861.30 151.4605 60.0033 32.0000 1.9901 1.9913 417.7660 418.0670 0.0452 -1.0000 -1.0000 3101934 1579897861.40 151.4942 60.0033 32.0000 1.9890 1.9901 417.8927 418.1928 0.0450 -1.0000 -1.0000 3102012 1579897861.50 151.5401 60.0033 32.0000 1.9884 1.9896 418.0735 418.3734 0.0450 -1.0000 -1.0000 3102074 1579897861.60 151.5401 60.0033 32.0000 1.9890 1.9901 417.9970 418.2969 0.0451 -1.0000 -1.0000 3102121 1579897861.70 151.5401 60.0033 32.0000 1.9890 1.9901 417.9026 418.2028 0.0451 -1.0000 -1.0000 3102434 1579897861.80 151.5401 60.0033 32.0000 1.9893 1.9905 417.7643 418.0645 0.0450 -1.0000 -1.0000 3102496 1579897861.90 151.5401 60.0033 32.0000 1.9889 1.9900 417.8305 418.1294 0.0449 -1.0000 -1.0000 3102559 1579897862.00 151.5276 60.0033 32.0000 1.9887 1.9899 417.9603 418.2602 0.0450 -1.0000 -1.0000 3102637 1579897862.10 151.5263 60.0033 32.0000 1.9884 1.9896 417.9103 418.2098 0.0450 -1.0000 -1.0000 3102699 1579897862.20 151.5263 60.0033 32.0000 1.9889 1.9901 417.8387 418.1390 0.0451 -1.0000 -1.0000 3103121 1579897862.30 151.5263 60.0033 32.0000 1.9893 1.9905 417.7009 418.0007 0.0450 -1.0000 -1.0000 3103199 1579897862.40 151.5263 60.0033 32.0000 1.9887 1.9899 417.6981 417.9974 0.0450 -1.0000 -1.0000 3103262 1579897862.50 151.5263 60.0033 32.0000 1.9892 1.9904 417.9362 418.2360 0.0450 -1.0000 -1.0000 3103324 1579897862.60 151.5146 60.0033 32.0000 1.9883 1.9894 417.9694 418.2695 0.0451 -1.0000 -1.0000 3103387 1579897862.70 151.5146 60.0033 32.0000 1.9894 1.9906 417.9567 418.2571 0.0451 -1.0000 -1.0000 3103449 1579897862.80 151.5146 60.0033 32.0000 1.9893 1.9905 417.8510 418.1510 0.0450 -1.0000 -1.0000 3103590 1579897862.90 151.5146 60.0033 32.0000 1.9885 1.9896 417.7924 418.0916 0.0450 -1.0000 -1.0000 3103652 1579897863.00 151.5146 60.0033 32.0000 1.9884 1.9895 417.9739 418.2736 0.0450 -1.0000 -1.0000 3103715 1579897863.10 151.4513 60.0033 32.0000 1.9890 1.9902 417.9261 418.2254 0.0450 -1.0000 -1.0000 3103777 1579897863.20 151.4487 60.0033 32.0000 1.9896 1.9908 417.7879 418.0883 0.0451 -1.0000 -1.0000 3103855 1579897863.30 151.4487 60.0033 32.0000 1.9892 1.9903 417.8379 418.1385 0.0451 -1.0000 -1.0000 3104074 1579897863.40 151.4487 60.0033 32.0000 1.9889 1.9900 417.9062 418.2054 0.0450 -1.0000 -1.0000 3104152 1579897863.50 151.4487 60.0033 32.0000 1.9889 1.9901 417.9859 418.2863 0.0451 -1.0000 -1.0000 3104215 1579897863.60 151.4502 60.0033 32.0000 1.9892 1.9903 417.9102 418.2112 0.0452 -1.0000 -1.0000 3104277 1579897863.70 151.4773 60.0033 32.0000 1.9895 1.9906 417.8881 418.1881 0.0451 -1.0000 -1.0000 3104355 1579897863.80 151.4773 60.0033 32.0000 1.9900 1.9912 417.7963 418.0965 0.0451 -1.0000 -1.0000 3104590 1579897863.90 151.4773 60.0033 32.0000 1.9891 1.9903 417.7947 418.0956 0.0452 -1.0000 -1.0000 3104652 1579897864.00 151.4773 60.0033 32.0000 1.9895 1.9906 417.9637 418.2644 0.0451 -1.0000 -1.0000 3104715 1579897864.10 151.4773 60.0033 32.0000 1.9889 1.9900 417.9558 418.2563 0.0451 -1.0000 -1.0000 3104777 1579897864.20 151.4722 60.0033 32.0000 1.9895 1.9906 417.8780 418.1777 0.0450 -1.0000 -1.0000 3104840 1579897864.30 151.4717 60.0033 32.0000 1.9899 1.9911 417.7951 418.0949 0.0450 -1.0000 -1.0000 3105137 1579897864.40 151.4717 60.0033 32.0000 1.9892 1.9904 417.8465 418.1459 0.0449 -1.0000 -1.0000 3105199 1579897864.50 151.4717 60.0033 32.0000 1.9885 1.9897 418.0391 418.3391 0.0450 -1.0000 -1.0000 3105262 1579897864.60 151.4717 60.0033 32.0000 1.9887 1.9898 417.9937 418.2934 0.0451 -1.0000 -1.0000 3105340 1579897864.70 151.4717 60.0033 32.0000 1.9892 1.9904 417.8423 418.1431 0.0452 -1.0000 -1.0000 3105402 1579897864.80 151.5444 60.0034 32.0000 1.9893 1.9905 417.8338 418.1344 0.0451 -1.0000 -1.0000 3105574 1579897864.90 151.5444 60.0034 32.0000 1.9889 1.9900 417.8732 418.1732 0.0451 -1.0000 -1.0000 3105637 1579897865.00 151.5444 60.0034 32.0000 1.9888 1.9900 417.9885 418.2891 0.0452 -1.0000 -1.0000 3105699 1579897865.10 151.5444 60.0034 32.0000 1.9892 1.9904 417.8096 418.1099 0.0451 -1.0000 -1.0000 3105777 1579897865.20 151.5444 60.0034 32.0000 1.9895 1.9907 417.7822 418.0823 0.0451 -1.0000 -1.0000 3105840 1579897865.30 151.5116 60.0034 32.0000 1.9896 1.9907 417.8923 418.1919 0.0450 -1.0000 -1.0000 3106902 1579897865.40 151.5116 60.0034 32.0000 1.9884 1.9896 418.0514 418.3513 0.0450 -1.0000 -1.0000 3106980 1579897865.50 151.5116 60.0034 32.0000 1.9888 1.9899 418.0095 418.3098 0.0451 -1.0000 -1.0000 3107043 1579897865.60 151.5116 60.0034 32.0000 1.9893 1.9905 417.8316 418.1315 0.0450 -1.0000 -1.0000 3107105 1579897865.70 151.5116 60.0034 32.0000 1.9891 1.9903 417.7797 418.0798 0.0451 -1.0000 -1.0000 3107168 1579897865.80 151.4974 60.0034 32.0000 1.9880 1.9892 417.8634 418.1640 0.0451 -1.0000 -1.0000 3107230 1579897865.90 151.4507 60.0034 32.0000 1.9879 1.9891 417.9699 418.2705 0.0451 -1.0000 -1.0000 3107293 1579897866.00 151.4507 60.0034 32.0000 1.9883 1.9894 418.0709 418.3715 0.0451 -1.0000 -1.0000 3107371 1579897866.10 151.4507 60.0034 32.0000 1.9895 1.9907 417.8684 418.1680 0.0450 -1.0000 -1.0000 3107434 1579897866.20 151.4507 60.0034 32.0000 1.9894 1.9905 417.8854 418.1854 0.0450 -1.0000 -1.0000 3107496 1579897866.30 151.4507 60.0034 32.0000 1.9883 1.9894 418.0371 418.3368 0.0450 -1.0000 -1.0000 3107574 1579897866.40 151.4781 60.0034 32.0000 1.9886 1.9898 418.1088 418.4095 0.0451 -1.0000 -1.0000 3107637 1579897866.50 151.4781 60.0034 32.0000 1.9891 1.9902 417.9569 418.2577 0.0451 -1.0000 -1.0000 3107699 1579897866.60 151.4781 60.0034 32.0000 1.9895 1.9907 417.8247 418.1252 0.0451 -1.0000 -1.0000 3107777 1579897866.70 151.4781 60.0034 32.0000 1.9891 1.9902 417.9540 418.2547 0.0451 -1.0000 -1.0000 3107840 1579897866.80 151.4781 60.0034 32.0000 1.9892 1.9904 417.9851 418.2854 0.0451 -1.0000 -1.0000 3107902 1579897866.90 151.4335 60.0034 32.0000 1.9882 1.9894 418.0336 418.3340 0.0451 -1.0000 -1.0000 3107965 1579897867.00 151.4313 60.0034 32.0000 1.9889 1.9901 417.8646 418.1646 0.0451 -1.0000 -1.0000 3108028 1579897867.10 151.4313 60.0034 32.0000 1.9893 1.9905 417.7593 418.0594 0.0450 -1.0000 -1.0000 3108090 1579897867.20 151.4313 60.0034 32.0000 1.9891 1.9903 417.8275 418.1279 0.0452 -1.0000 -1.0000 3108168 1579897867.30 151.4959 60.0034 32.0000 1.9884 1.9896 417.9389 418.2386 0.0451 -1.0000 -1.0000 3108231 1579897867.40 151.4959 60.0034 32.0000 1.9893 1.9905 417.9290 418.2301 0.0452 -1.0000 -1.0000 3108340 1579897867.50 151.4959 60.0034 32.0000 1.9895 1.9906 417.8051 418.1051 0.0450 -1.0000 -1.0000 3108402 1579897867.60 151.4959 60.0034 32.0000 1.9899 1.9911 417.8256 418.1257 0.0451 -1.0000 -1.0000 3108465 1579897867.70 151.4959 60.0034 32.0000 1.9889 1.9900 417.9573 418.2575 0.0450 -1.0000 -1.0000 3108527 1579897867.80 151.4959 60.0034 32.0000 1.9890 1.9901 417.9973 418.2972 0.0450 -1.0000 -1.0000 3108590 1579897867.90 151.4959 60.0034 32.0000 1.9891 1.9903 417.9367 418.2370 0.0451 -1.0000 -1.0000 3108715 1579897868.00 151.5460 60.0034 32.0000 1.9888 1.9900 417.7152 418.0146 0.0450 -1.0000 -1.0000 3108793 1579897868.10 151.5495 60.0034 32.0000 1.9879 1.9891 417.8386 418.1391 0.0451 -1.0000 -1.0000 3108855 1579897868.20 151.5495 60.0034 32.0000 1.9885 1.9897 418.0148 418.3154 0.0451 -1.0000 -1.0000 3108918 1579897868.30 151.5495 60.0034 32.0000 1.9887 1.9899 417.9579 418.2575 0.0450 -1.0000 -1.0000 3108996 1579897868.40 151.5495 60.0034 32.0000 1.9887 1.9899 417.9704 418.2701 0.0450 -1.0000 -1.0000 3109371 1579897868.50 151.5495 60.0034 32.0000 1.9889 1.9901 417.8253 418.1258 0.0452 -1.0000 -1.0000 3109434 1579897868.60 151.5396 60.0034 32.0000 1.9890 1.9901 417.9274 418.2285 0.0452 -1.0000 -1.0000 3109496 1579897868.70 151.5146 60.0034 32.0000 1.9889 1.9901 417.9183 418.2185 0.0451 -1.0000 -1.0000 3109559 1579897868.80 151.5146 60.0034 32.0000 1.9887 1.9899 417.9276 418.2282 0.0452 -1.0000 -1.0000 3109637 1579897868.90 151.5146 60.0034 32.0000 1.9896 1.9908 417.7892 418.0902 0.0451 -1.0000 -1.0000 3109699 1579897869.00 151.5146 60.0034 32.0000 1.9895 1.9906 417.7381 418.0379 0.0450 -1.0000 -1.0000 3109762 1579897869.10 151.5146 60.0034 32.0000 1.9888 1.9899 417.8985 418.1985 0.0450 -1.0000 -1.0000 3109824 1579897869.20 151.5461 60.0034 32.0000 1.9881 1.9893 418.0418 418.3422 0.0451 -1.0000 -1.0000 3109902 1579897869.30 151.5461 60.0034 32.0000 1.9897 1.9909 417.9675 418.2683 0.0451 -1.0000 -1.0000 3109965 1579897869.40 151.5461 60.0034 32.0000 1.9903 1.9914 417.8285 418.1293 0.0452 -1.0000 -1.0000 3110028 1579897869.50 151.5461 60.0034 32.0000 1.9896 1.9908 417.7278 418.0284 0.0451 -1.0000 -1.0000 3110215 1579897869.60 151.5461 60.0034 32.0000 1.9888 1.9900 417.8925 418.1923 0.0450 -1.0000 -1.0000 3110277 1579897869.70 151.4947 60.0031 32.0000 1.9885 1.9897 418.0136 418.3141 0.0451 -1.0000 -1.0000 3110340 1579897869.80 151.4826 60.0030 32.0000 1.9895 1.9907 417.9397 418.2394 0.0450 -1.0000 -1.0000 3110402 1579897869.90 151.4826 60.0030 32.0000 1.9904 1.9916 417.8783 418.1778 0.0451 -1.0000 -1.0000 3110465 1579897870.00 151.4826 60.0030 32.0000 1.9895 1.9906 417.9239 418.2242 0.0451 -1.0000 -1.0000 3110715 1579897870.10 151.4826 60.0030 32.0000 1.9894 1.9905 417.9260 418.2265 0.0451 -1.0000 -1.0000 3110777 1579897870.20 151.4826 60.0030 32.0000 1.9891 1.9902 418.0785 418.3784 0.0449 -1.0000 -1.0000 3110840 1579897870.30 151.6188 60.0030 32.0000 1.9892 1.9904 418.0120 418.3120 0.0451 -1.0000 -1.0000 3110918 1579897870.40 151.6188 60.0030 32.0000 1.9901 1.9913 417.7889 418.0903 0.0452 -1.0000 -1.0000 3110980 1579897870.50 151.6188 60.0030 32.0000 1.9898 1.9910 417.7665 418.0660 0.0450 -1.0000 -1.0000 3111199 1579897870.60 151.6188 60.0030 32.0000 1.9897 1.9908 417.9265 418.2258 0.0450 -1.0000 -1.0000 3111277 1579897870.70 151.6188 60.0030 32.0000 1.9891 1.9903 418.0119 418.3122 0.0451 -1.0000 -1.0000 3111340 1579897870.80 151.6079 60.0030 32.0000 1.9898 1.9909 417.9149 418.2159 0.0451 -1.0000 -1.0000 3111402 1579897870.90 151.5811 60.0030 32.0000 1.9900 1.9912 417.8786 418.1780 0.0449 -1.0000 -1.0000 3111465 1579897871.00 151.5811 60.0030 32.0000 1.9893 1.9904 417.7695 418.0701 0.0451 -1.0000 -1.0000 3112090 1579897871.10 151.5811 60.0030 32.0000 1.9896 1.9908 417.9037 418.2037 0.0450 -1.0000 -1.0000 3112152 1579897871.20 151.5811 60.0030 32.0000 1.9892 1.9903 417.9708 418.2711 0.0451 -1.0000 -1.0000 3112418 1579897871.30 151.5811 60.0030 32.0000 1.9887 1.9898 418.0502 418.3508 0.0451 -1.0000 -1.0000 3112496 1579897871.40 151.5274 60.0030 32.0000 1.9893 1.9905 417.9202 418.2204 0.0451 -1.0000 -1.0000 3112559 1579897871.50 151.5274 60.0030 32.0000 1.9895 1.9906 417.8449 418.1455 0.0451 -1.0000 -1.0000 3112621 1579897871.60 151.5274 60.0030 32.0000 1.9892 1.9904 417.8848 418.1845 0.0451 -1.0000 -1.0000 3112684 1579897871.70 151.5274 60.0030 32.0000 1.9883 1.9895 417.9960 418.2960 0.0450 -1.0000 -1.0000 3112762 1579897871.80 151.5274 60.0030 32.0000 1.9883 1.9895 418.1015 418.4006 0.0449 -1.0000 -1.0000 3112824 1579897871.90 151.4557 60.0030 32.0000 1.9895 1.9907 417.8484 418.1481 0.0450 -1.0000 -1.0000 3112887 1579897872.00 151.4071 60.0030 32.0000 1.9887 1.9899 417.8118 418.1113 0.0450 -1.0000 -1.0000 3112965 1579897872.10 151.4071 60.0030 32.0000 1.9893 1.9905 417.8639 418.1638 0.0451 -1.0000 -1.0000 3113027 1579897872.20 151.4071 60.0030 32.0000 1.9885 1.9896 418.0303 418.3311 0.0451 -1.0000 -1.0000 3113090 1579897872.30 151.4071 60.0030 32.0000 1.9884 1.9896 417.9874 418.2869 0.0449 -1.0000 -1.0000 3113168 1579897872.40 151.4071 60.0030 32.0000 1.9891 1.9903 417.9460 418.2464 0.0451 -1.0000 -1.0000 3113230 1579897872.50 151.4717 60.0030 32.0000 1.9896 1.9908 417.8530 418.1534 0.0451 -1.0000 -1.0000 3113355 1579897872.60 151.4717 60.0030 32.0000 1.9896 1.9907 417.8102 418.1106 0.0451 -1.0000 -1.0000 3113434 1579897872.70 151.4717 60.0030 32.0000 1.9886 1.9898 418.0361 418.3371 0.0452 -1.0000 -1.0000 3113496 1579897872.80 151.4717 60.0030 32.0000 1.9886 1.9898 418.0411 418.3414 0.0451 -1.0000 -1.0000 3113559 1579897872.90 151.4717 60.0030 32.0000 1.9888 1.9900 417.9578 418.2580 0.0451 -1.0000 -1.0000 3113621 1579897873.00 151.5874 60.0030 32.0000 1.9889 1.9901 417.9188 418.2193 0.0451 -1.0000 -1.0000 3113684 1579897873.10 151.6015 60.0030 32.0000 1.9884 1.9896 417.9948 418.2953 0.0451 -1.0000 -1.0000 3114074 1579897873.20 151.6015 60.0030 32.0000 1.9887 1.9899 417.9898 418.2892 0.0449 -1.0000 -1.0000 3114137 1579897873.30 151.6015 60.0030 32.0000 1.9898 1.9910 417.8806 418.1807 0.0451 -1.0000 -1.0000 3114199 1579897873.40 151.6015 60.0030 32.0000 1.9897 1.9909 417.8414 418.1426 0.0452 -1.0000 -1.0000 3114277 1579897873.50 151.6015 60.0030 32.0000 1.9900 1.9912 417.9615 418.2614 0.0450 -1.0000 -1.0000 3114340 1579897873.60 151.5593 60.0030 32.0000 1.9887 1.9899 418.0374 418.3366 0.0449 -1.0000 -1.0000 3114621 1579897873.70 151.5593 60.0030 32.0000 1.9889 1.9901 418.0229 418.3230 0.0451 -1.0000 -1.0000 3114684 1579897873.80 151.5593 60.0030 32.0000 1.9884 1.9896 417.8451 418.1456 0.0451 -1.0000 -1.0000 3114746 1579897873.90 151.5593 60.0030 32.0000 1.9899 1.9911 417.7615 418.0621 0.0452 -1.0000 -1.0000 3114809 1579897874.00 151.5593 60.0030 32.0000 1.9892 1.9904 417.7743 418.0744 0.0451 -1.0000 -1.0000 3114887 1579897874.10 151.5593 60.0030 32.0000 1.9881 1.9893 418.0220 418.3222 0.0451 -1.0000 -1.0000 3115074 1579897874.20 151.4509 60.0030 32.0000 1.9888 1.9900 417.8419 418.1423 0.0451 -1.0000 -1.0000 3115137 1579897874.30 151.4355 60.0030 32.0000 1.9891 1.9903 417.7328 418.0327 0.0451 -1.0000 -1.0000 3115215 1579897874.40 151.4355 60.0030 32.0000 1.9887 1.9899 417.8603 418.1605 0.0451 -1.0000 -1.0000 3115277 1579897874.50 151.4355 60.0030 32.0000 1.9888 1.9900 418.0410 418.3410 0.0450 -1.0000 -1.0000 3115340 1579897874.60 151.4355 60.0030 32.0000 1.9889 1.9900 417.9327 418.2335 0.0452 -1.0000 -1.0000 3115418 1579897874.70 151.4355 60.0030 32.0000 1.9893 1.9905 417.7758 418.0767 0.0452 -1.0000 -1.0000 3115480 1579897874.80 151.4433 60.0034 32.0000 1.9901 1.9912 417.7859 418.0864 0.0451 -1.0000 -1.0000 3115528 1579897874.90 151.4433 60.0034 32.0000 1.9887 1.9898 417.9689 418.2691 0.0451 -1.0000 -1.0000 3115684 1579897875.00 151.4433 60.0034 32.0000 1.9888 1.9900 418.0437 418.3439 0.0450 -1.0000 -1.0000 3115746 1579897875.10 151.4433 60.0034 32.0000 1.9885 1.9897 417.9865 418.2871 0.0452 -1.0000 -1.0000 3115934 1579897875.20 151.4433 60.0034 32.0000 1.9896 1.9908 417.8171 418.1173 0.0451 -1.0000 -1.0000 3115996 1579897875.30 151.4999 60.0034 32.0000 1.9894 1.9906 417.8264 418.1277 0.0452 -1.0000 -1.0000 3116074 1579897875.40 151.4999 60.0034 32.0000 1.9894 1.9905 417.9080 418.2082 0.0450 -1.0000 -1.0000 3116137 1579897875.50 151.4999 60.0034 32.0000 1.9887 1.9899 418.0421 418.3417 0.0450 -1.0000 -1.0000 3116199 1579897875.60 151.4999 60.0034 32.0000 1.9895 1.9907 418.0248 418.3249 0.0450 -1.0000 -1.0000 3116262 1579897875.70 151.4999 60.0034 32.0000 1.9896 1.9908 417.9449 418.2446 0.0450 -1.0000 -1.0000 3116371 1579897875.80 151.4999 60.0034 32.0000 1.9901 1.9913 417.9170 418.2169 0.0450 -1.0000 -1.0000 3116434 1579897875.90 151.5455 60.0034 32.0000 1.9897 1.9908 417.8859 418.1859 0.0450 -1.0000 -1.0000 3116496 1579897876.00 151.5455 60.0034 32.0000 1.9881 1.9893 418.0035 418.3031 0.0450 -1.0000 -1.0000 3116574 1579897876.10 151.5455 60.0034 32.0000 1.9888 1.9900 417.9948 418.2943 0.0450 -1.0000 -1.0000 3116637 1579897876.20 151.5455 60.0034 32.0000 1.9891 1.9903 417.9556 418.2559 0.0451 -1.0000 -1.0000 3117434 1579897876.30 151.5455 60.0034 32.0000 1.9899 1.9911 417.8787 418.1786 0.0450 -1.0000 -1.0000 3117512 1579897876.40 151.5065 60.0034 32.0000 1.9897 1.9909 418.0490 418.3489 0.0450 -1.0000 -1.0000 3117574 1579897876.50 151.4918 60.0034 32.0000 1.9891 1.9903 418.0398 418.3410 0.0452 -1.0000 -1.0000 3117637 1579897876.60 151.4918 60.0034 32.0000 1.9890 1.9902 417.9010 418.2010 0.0450 -1.0000 -1.0000 3117715 1579897876.70 151.4918 60.0034 32.0000 1.9892 1.9904 417.8200 418.1200 0.0451 -1.0000 -1.0000 3117777 1579897876.80 151.4918 60.0034 32.0000 1.9884 1.9896 417.8882 418.1885 0.0451 -1.0000 -1.0000 3117840 1579897876.90 151.4873 60.0034 32.0000 1.9883 1.9895 418.0304 418.3307 0.0450 -1.0000 -1.0000 3117918 1579897877.00 151.4418 60.0034 32.0000 1.9883 1.9895 418.0708 418.3710 0.0450 -1.0000 -1.0000 3117965 1579897877.10 151.4418 60.0034 32.0000 1.9889 1.9901 417.9216 418.2207 0.0449 -1.0000 -1.0000 3118043 1579897877.20 151.4418 60.0034 32.0000 1.9894 1.9905 417.8254 418.1243 0.0449 -1.0000 -1.0000 3118105 1579897877.30 151.4418 60.0034 32.0000 1.9888 1.9900 417.9954 418.2960 0.0451 -1.0000 -1.0000 3118168 1579897877.40 151.4418 60.0034 32.0000 1.9878 1.9890 418.0154 418.3165 0.0452 -1.0000 -1.0000 3118246 1579897877.50 151.4816 60.0034 32.0000 1.9883 1.9895 418.0445 418.3453 0.0451 -1.0000 -1.0000 3118309 1579897877.60 151.4853 60.0034 32.0000 1.9892 1.9904 417.9007 418.2009 0.0451 -1.0000 -1.0000 3118371 1579897877.70 151.4853 60.0034 32.0000 1.9894 1.9906 417.8497 418.1497 0.0451 -1.0000 -1.0000 3118605 1579897877.80 151.4853 60.0034 32.0000 1.9894 1.9905 417.9494 418.2497 0.0450 -1.0000 -1.0000 3118668 1579897877.90 151.4853 60.0034 32.0000 1.9884 1.9896 418.1070 418.4070 0.0451 -1.0000 -1.0000 3118730 1579897878.00 151.5389 60.0034 32.0000 1.9886 1.9898 418.0614 418.3627 0.0452 -1.0000 -1.0000 3118809 1579897878.10 151.5389 60.0034 32.0000 1.9891 1.9903 417.9216 418.2226 0.0452 -1.0000 -1.0000 3118871 1579897878.20 151.5389 60.0034 32.0000 1.9892 1.9903 417.8858 418.1864 0.0452 -1.0000 -1.0000 3119371 1579897878.30 151.5389 60.0034 32.0000 1.9886 1.9897 417.9311 418.2321 0.0451 -1.0000 -1.0000 3119434 1579897878.40 151.5389 60.0034 32.0000 1.9884 1.9896 418.0404 418.3410 0.0452 -1.0000 -1.0000 3119496 1579897878.50 151.5389 60.0034 32.0000 1.9883 1.9895 418.1011 418.4021 0.0452 -1.0000 -1.0000 3119559 1579897878.60 151.5853 60.0034 32.0000 1.9884 1.9896 418.0456 418.3465 0.0452 -1.0000 -1.0000 3119637 1579897878.70 151.5905 60.0034 32.0000 1.9894 1.9906 417.8637 418.1637 0.0450 -1.0000 -1.0000 3119699 1579897878.80 151.5905 60.0034 32.0000 1.9892 1.9904 417.8267 418.1264 0.0450 -1.0000 -1.0000 3119762 1579897878.90 151.5905 60.0034 32.0000 1.9888 1.9900 417.9096 418.2098 0.0451 -1.0000 -1.0000 3119840 1579897879.00 151.5905 60.0034 32.0000 1.9889 1.9901 418.0406 418.3401 0.0449 -1.0000 -1.0000 3119902 1579897879.10 151.5905 60.0034 32.0000 1.9892 1.9904 418.0467 418.3470 0.0451 -1.0000 -1.0000 3119965 1579897879.20 151.5905 60.0034 32.0000 1.9900 1.9911 417.8386 418.1389 0.0451 -1.0000 -1.0000 3120496 1579897879.30 151.4678 60.0034 32.0000 1.9891 1.9903 417.7327 418.0333 0.0451 -1.0000 -1.0000 3120559 1579897879.40 151.4678 60.0034 32.0000 1.9888 1.9900 417.9645 418.2648 0.0450 -1.0000 -1.0000 3120637 1579897879.50 151.4678 60.0034 32.0000 1.9884 1.9895 418.0502 418.3503 0.0451 -1.0000 -1.0000 3120699 1579897879.60 151.4678 60.0034 32.0000 1.9886 1.9898 418.0400 418.3413 0.0452 -1.0000 -1.0000 3120762 1579897879.70 151.4678 60.0034 32.0000 1.9889 1.9901 417.9410 418.2414 0.0451 -1.0000 -1.0000 3120824 1579897879.80 151.4580 60.0029 32.0000 1.9894 1.9906 417.9021 418.2028 0.0451 -1.0000 -1.0000 3120887 1579897879.90 151.4580 60.0029 32.0000 1.9888 1.9900 417.9024 418.2038 0.0453 -1.0000 -1.0000 3120965 1579897880.00 151.4580 60.0029 32.0000 1.9891 1.9903 418.0387 418.3398 0.0452 -1.0000 -1.0000 3121043 1579897880.10 151.4580 60.0029 32.0000 1.9895 1.9907 417.9825 418.2832 0.0451 -1.0000 -1.0000 3121105 1579897880.20 151.4580 60.0029 32.0000 1.9895 1.9907 417.9032 418.2025 0.0449 -1.0000 -1.0000 3121168 1579897880.30 151.4580 60.0029 32.0000 1.9897 1.9908 417.8861 418.1861 0.0451 -1.0000 -1.0000 3121230 1579897880.40 151.4580 60.0029 32.0000 1.9896 1.9908 417.8884 418.1894 0.0452 -1.0000 -1.0000 3121293 1579897880.50 151.5377 60.0029 32.0000 1.9893 1.9904 418.1448 418.4454 0.0451 -1.0000 -1.0000 3121371 1579897880.60 151.5434 60.0029 32.0000 1.9894 1.9906 418.0752 418.3761 0.0451 -1.0000 -1.0000 3121434 1579897880.70 151.5434 60.0029 32.0000 1.9891 1.9903 417.9969 418.2972 0.0451 -1.0000 -1.0000 3121496 1579897880.80 151.5434 60.0029 32.0000 1.9894 1.9905 417.9611 418.2611 0.0450 -1.0000 -1.0000 3121605 1579897880.90 151.5434 60.0029 32.0000 1.9889 1.9901 417.9978 418.2974 0.0450 -1.0000 -1.0000 3121668 1579897881.00 151.5434 60.0029 32.0000 1.9894 1.9906 418.0877 418.3886 0.0452 -1.0000 -1.0000 3121731 1579897881.10 151.5434 60.0029 32.0000 1.9891 1.9903 418.0512 418.3519 0.0451 -1.0000 -1.0000 3121793 1579897881.20 151.5434 60.0029 32.0000 1.9892 1.9904 417.9238 418.2247 0.0452 -1.0000 -1.0000 3121871 1579897881.30 151.5434 60.0029 32.0000 1.9902 1.9913 417.7710 418.0712 0.0451 -1.0000 -1.0000 3122902 1579897881.40 151.5434 60.0029 32.0000 1.9895 1.9907 417.8364 418.1367 0.0451 -1.0000 -1.0000 3122980 1579897881.50 151.5434 60.0029 32.0000 1.9886 1.9898 417.9356 418.2361 0.0451 -1.0000 -1.0000 3123043 1579897881.60 151.5590 60.0029 32.0000 1.9896 1.9908 418.0283 418.3288 0.0451 -1.0000 -1.0000 3123105 1579897881.70 151.5801 60.0029 32.0000 1.9898 1.9910 417.8915 418.1913 0.0450 -1.0000 -1.0000 3123184 1579897881.80 151.5801 60.0029 32.0000 1.9899 1.9911 417.8215 418.1215 0.0451 -1.0000 -1.0000 3123246 1579897881.90 151.5801 60.0029 32.0000 1.9899 1.9910 417.8529 418.1522 0.0448 -1.0000 -1.0000 3123309 1579897882.00 151.5801 60.0029 32.0000 1.9893 1.9905 418.0979 418.3977 0.0451 -1.0000 -1.0000 3123371 1579897882.10 151.5801 60.0029 32.0000 1.9900 1.9912 418.0039 418.3047 0.0451 -1.0000 -1.0000 3123434 1579897882.20 151.5801 60.0029 32.0000 1.9896 1.9908 417.8578 418.1581 0.0452 -1.0000 -1.0000 3123496 1579897882.30 151.5127 60.0029 32.0000 1.9891 1.9903 417.8423 418.1424 0.0450 -1.0000 -1.0000 3123574 1579897882.40 151.5127 60.0029 32.0000 1.9888 1.9899 418.0403 418.3400 0.0450 -1.0000 -1.0000 3123637 1579897882.50 151.5127 60.0029 32.0000 1.9890 1.9901 418.0474 418.3471 0.0449 -1.0000 -1.0000 3123699 1579897882.60 151.5127 60.0029 32.0000 1.9894 1.9906 417.9728 418.2718 0.0449 -1.0000 -1.0000 3123777 1579897882.70 151.5127 60.0029 32.0000 1.9898 1.9910 418.0110 418.3120 0.0452 -1.0000 -1.0000 3123840 1579897882.80 151.4616 60.0029 32.0000 1.9897 1.9909 417.8812 418.1813 0.0450 -1.0000 -1.0000 3123902 1579897882.90 151.4616 60.0029 32.0000 1.9889 1.9900 418.0389 418.3398 0.0452 -1.0000 -1.0000 3123965 1579897883.00 151.4616 60.0029 32.0000 1.9886 1.9897 418.1524 418.4528 0.0452 -1.0000 -1.0000 3124043 1579897883.10 151.4616 60.0029 32.0000 1.9895 1.9906 418.0138 418.3149 0.0452 -1.0000 -1.0000 3124090 1579897883.20 151.4616 60.0029 32.0000 1.9891 1.9903 417.8899 418.1907 0.0452 -1.0000 -1.0000 3124168 1579897883.30 151.4616 60.0029 32.0000 1.9893 1.9904 418.0683 418.3687 0.0451 -1.0000 -1.0000 3124340 1579897883.40 151.4591 60.0029 32.0000 1.9893 1.9905 418.1091 418.4093 0.0451 -1.0000 -1.0000 3124418 1579897883.50 151.4591 60.0029 32.0000 1.9890 1.9902 418.0269 418.3274 0.0451 -1.0000 -1.0000 3124480 1579897883.60 151.4591 60.0029 32.0000 1.9890 1.9902 417.7357 418.0358 0.0451 -1.0000 -1.0000 3124543 1579897883.70 151.4591 60.0029 32.0000 1.9900 1.9912 417.8920 418.1918 0.0450 -1.0000 -1.0000 3124621 1579897883.80 151.4591 60.0029 32.0000 1.9896 1.9908 418.0103 418.3116 0.0453 -1.0000 -1.0000 3125105 1579897883.90 151.5461 60.0029 32.0000 1.9892 1.9904 418.0677 418.3686 0.0451 -1.0000 -1.0000 3125168 1579897884.00 151.5474 60.0029 32.0000 1.9890 1.9902 417.9869 418.2874 0.0452 -1.0000 -1.0000 3125246 1579897884.10 151.5474 60.0029 32.0000 1.9892 1.9903 417.9060 418.2063 0.0450 -1.0000 -1.0000 3125309 1579897884.20 151.5474 60.0029 32.0000 1.9894 1.9906 417.8789 418.1789 0.0450 -1.0000 -1.0000 3125371 1579897884.30 151.5474 60.0029 32.0000 1.9882 1.9894 418.0240 418.3240 0.0451 -1.0000 -1.0000 3125434 1579897884.40 151.5474 60.0029 32.0000 1.9888 1.9900 418.1085 418.4085 0.0450 -1.0000 -1.0000 3125496 1579897884.50 151.4895 60.0029 32.0000 1.9890 1.9902 418.0172 418.3174 0.0451 -1.0000 -1.0000 3125559 1579897884.60 151.4895 60.0029 32.0000 1.9888 1.9900 417.9383 418.2382 0.0450 -1.0000 -1.0000 3125637 1579897884.70 151.4895 60.0029 32.0000 1.9892 1.9904 417.9155 418.2160 0.0452 -1.0000 -1.0000 3125699 1579897884.80 151.4895 60.0029 32.0000 1.9886 1.9898 417.9685 418.2695 0.0452 -1.0000 -1.0000 3125762 1579897884.90 151.4895 60.0029 32.0000 1.9883 1.9895 418.1594 418.4599 0.0451 -1.0000 -1.0000 3125840 1579897885.00 151.4873 60.0029 32.0000 1.9886 1.9898 418.1349 418.4351 0.0451 -1.0000 -1.0000 3125902 1579897885.10 151.4330 60.0030 32.0000 1.9898 1.9910 417.9285 418.2290 0.0451 -1.0000 -1.0000 3125965 1579897885.20 151.4330 60.0030 32.0000 1.9894 1.9906 417.8622 418.1627 0.0452 -1.0000 -1.0000 3126043 1579897885.30 151.4330 60.0030 32.0000 1.9889 1.9901 417.8089 418.1092 0.0451 -1.0000 -1.0000 3126105 1579897885.40 151.4330 60.0030 32.0000 1.9889 1.9901 418.0666 418.3667 0.0451 -1.0000 -1.0000 3126231 1579897885.50 151.4330 60.0030 32.0000 1.9898 1.9909 418.0533 418.3536 0.0451 -1.0000 -1.0000 3126293 1579897885.60 151.4740 60.0030 32.0000 1.9900 1.9911 417.9274 418.2277 0.0451 -1.0000 -1.0000 3126355 1579897885.70 151.4740 60.0030 32.0000 1.9893 1.9905 417.9841 418.2843 0.0451 -1.0000 -1.0000 3126434 1579897885.80 151.4740 60.0030 32.0000 1.9891 1.9903 418.0568 418.3576 0.0452 -1.0000 -1.0000 3126496 1579897885.90 151.4740 60.0030 32.0000 1.9884 1.9896 418.1332 418.4335 0.0451 -1.0000 -1.0000 3127184 1579897886.00 151.4740 60.0030 32.0000 1.9888 1.9899 418.1083 418.4089 0.0451 -1.0000 -1.0000 3127262 1579897886.10 151.4740 60.0030 32.0000 1.9892 1.9904 417.8826 418.1822 0.0449 -1.0000 -1.0000 3127324 1579897886.20 151.5804 60.0030 32.0000 1.9894 1.9906 417.8073 418.1085 0.0452 -1.0000 -1.0000 3127387 1579897886.30 151.5804 60.0030 32.0000 1.9895 1.9907 417.9156 418.2159 0.0451 -1.0000 -1.0000 3127449 1579897886.40 151.5804 60.0030 32.0000 1.9901 1.9913 417.9165 418.2170 0.0451 -1.0000 -1.0000 3127512 1579897886.50 151.5804 60.0030 32.0000 1.9897 1.9909 418.0117 418.3130 0.0451 -1.0000 -1.0000 3127574 1579897886.60 151.5804 60.0030 32.0000 1.9895 1.9907 417.8822 418.1818 0.0450 -1.0000 -1.0000 3127652 1579897886.70 151.5804 60.0030 32.0000 1.9892 1.9904 417.8314 418.1326 0.0453 -1.0000 -1.0000 3127715 1579897886.80 151.5750 60.0030 32.0000 1.9888 1.9900 417.8721 418.1724 0.0452 -1.0000 -1.0000 3127777 1579897886.90 151.5750 60.0030 32.0000 1.9883 1.9894 418.1356 418.4374 0.0453 -1.0000 -1.0000 3127855 1579897887.00 151.5750 60.0030 32.0000 1.9882 1.9894 418.0731 418.3739 0.0451 -1.0000 -1.0000 3127918 1579897887.10 151.5750 60.0030 32.0000 1.9893 1.9905 417.9526 418.2531 0.0451 -1.0000 -1.0000 3127981 1579897887.20 151.5750 60.0030 32.0000 1.9904 1.9916 417.7928 418.0930 0.0451 -1.0000 -1.0000 3128059 1579897887.30 151.5750 60.0030 32.0000 1.9898 1.9909 417.8394 418.1390 0.0450 -1.0000 -1.0000 3128121 1579897887.40 151.4419 60.0030 32.0000 1.9895 1.9906 417.9401 418.2403 0.0451 -1.0000 -1.0000 3128355 1579897887.50 151.4419 60.0030 32.0000 1.9893 1.9905 417.9854 418.2857 0.0451 -1.0000 -1.0000 3128418 1579897887.60 151.4419 60.0030 32.0000 1.9889 1.9901 417.9103 418.2103 0.0450 -1.0000 -1.0000 3128480 1579897887.70 151.4419 60.0030 32.0000 1.9896 1.9908 417.8530 418.1536 0.0451 -1.0000 -1.0000 3128559 1579897887.80 151.4419 60.0030 32.0000 1.9893 1.9904 417.8468 418.1469 0.0451 -1.0000 -1.0000 3128621 1579897887.90 151.4419 60.0030 32.0000 1.9887 1.9899 417.9514 418.2516 0.0451 -1.0000 -1.0000 3129465 1579897888.00 151.4419 60.0030 32.0000 1.9892 1.9904 417.9673 418.2671 0.0450 -1.0000 -1.0000 3129684 1579897888.10 151.4419 60.0030 32.0000 1.9891 1.9902 417.7759 418.0765 0.0452 -1.0000 -1.0000 3129746 1579897888.20 151.4419 60.0030 32.0000 1.9898 1.9910 417.8474 418.1479 0.0451 -1.0000 -1.0000 3129809 1579897888.30 151.4419 60.0030 32.0000 1.9900 1.9911 417.8114 418.1103 0.0450 -1.0000 -1.0000 3129871 1579897888.40 151.4419 60.0030 32.0000 1.9882 1.9894 418.0356 418.3365 0.0452 -1.0000 -1.0000 3129934 1579897888.50 151.5599 60.0030 32.0000 1.9887 1.9899 418.0248 418.3248 0.0449 -1.0000 -1.0000 3129996 1579897888.60 151.5599 60.0030 32.0000 1.9896 1.9907 417.9262 418.2257 0.0450 -1.0000 -1.0000 3130074 1579897888.70 151.5599 60.0030 32.0000 1.9900 1.9911 417.9349 418.2356 0.0451 -1.0000 -1.0000 3130137 1579897888.80 151.5599 60.0030 32.0000 1.9897 1.9909 418.0799 418.3800 0.0450 -1.0000 -1.0000 3130199 1579897888.90 151.5599 60.0030 32.0000 1.9890 1.9902 418.2377 418.5386 0.0452 -1.0000 -1.0000 3130277 1579897889.00 151.5599 60.0030 32.0000 1.9887 1.9899 417.9810 418.2820 0.0451 -1.0000 -1.0000 3130340 1579897889.10 151.5615 60.0030 32.0000 1.9891 1.9903 417.8816 418.1815 0.0451 -1.0000 -1.0000 3130402 1579897889.20 151.5615 60.0030 32.0000 1.9892 1.9903 417.7332 418.0325 0.0450 -1.0000 -1.0000 3130465 1579897889.30 151.5615 60.0030 32.0000 1.9894 1.9906 417.8523 418.1534 0.0453 -1.0000 -1.0000 3130527 1579897889.40 151.5615 60.0030 32.0000 1.9895 1.9906 417.9331 418.2344 0.0452 -1.0000 -1.0000 3130605 1579897889.50 151.5615 60.0030 32.0000 1.9892 1.9904 418.0118 418.3120 0.0451 -1.0000 -1.0000 3130949 1579897889.60 151.5270 60.0031 32.0000 1.9886 1.9898 417.9625 418.2630 0.0450 -1.0000 -1.0000 3131012 1579897889.70 151.4534 60.0031 32.0000 1.9895 1.9907 417.8328 418.1325 0.0451 -1.0000 -1.0000 3131090 1579897889.80 151.4534 60.0031 32.0000 1.9893 1.9905 417.8656 418.1665 0.0452 -1.0000 -1.0000 3131152 1579897889.90 151.4534 60.0031 32.0000 1.9892 1.9904 418.0959 418.3965 0.0450 -1.0000 -1.0000 3131215 1579897890.00 151.4534 60.0031 32.0000 1.9889 1.9901 417.9081 418.2076 0.0450 -1.0000 -1.0000 3131277 1579897890.10 151.4534 60.0031 32.0000 1.9896 1.9908 417.7352 418.0355 0.0451 -1.0000 -1.0000 3131340 1579897890.20 151.4534 60.0031 32.0000 1.9883 1.9894 417.9077 418.2077 0.0451 -1.0000 -1.0000 3131402 1579897890.30 151.4534 60.0031 32.0000 1.9888 1.9899 418.0466 418.3471 0.0451 -1.0000 -1.0000 3131481 1579897890.40 151.4534 60.0031 32.0000 1.9886 1.9898 418.1373 418.4379 0.0451 -1.0000 -1.0000 3131543 1579897890.50 151.4534 60.0031 32.0000 1.9886 1.9898 417.9046 418.2048 0.0451 -1.0000 -1.0000 3131605 1579897890.60 151.4534 60.0031 32.0000 1.9895 1.9907 417.8564 418.1565 0.0451 -1.0000 -1.0000 3131684 1579897890.70 151.4534 60.0031 32.0000 1.9894 1.9906 417.8158 418.1163 0.0451 -1.0000 -1.0000 3131746 1579897890.80 151.5253 60.0031 32.0000 1.9888 1.9900 417.9739 418.2734 0.0449 -1.0000 -1.0000 3131809 1579897890.90 151.5984 60.0031 32.0000 1.9885 1.9896 418.0904 418.3906 0.0451 -1.0000 -1.0000 3131871 1579897891.00 151.5984 60.0031 32.0000 1.9890 1.9902 417.7929 418.0927 0.0450 -1.0000 -1.0000 3132105 1579897891.10 151.5984 60.0031 32.0000 1.9898 1.9909 417.8001 418.1005 0.0452 -1.0000 -1.0000 3132168 1579897891.20 151.5984 60.0031 32.0000 1.9882 1.9893 417.9755 418.2765 0.0452 -1.0000 -1.0000 3132246 1579897891.30 151.5984 60.0031 32.0000 1.9882 1.9894 418.0571 418.3581 0.0451 -1.0000 -1.0000 3132309 1579897891.40 151.5984 60.0031 32.0000 1.9886 1.9898 418.0149 418.3154 0.0452 -1.0000 -1.0000 3132371 1579897891.50 151.5984 60.0031 32.0000 1.9892 1.9904 417.8994 418.2004 0.0452 -1.0000 -1.0000 3132434 1579897891.60 151.5984 60.0031 32.0000 1.9891 1.9903 417.8463 418.1475 0.0452 -1.0000 -1.0000 3132824 1579897891.70 151.5984 60.0031 32.0000 1.9898 1.9910 417.9009 418.2015 0.0451 -1.0000 -1.0000 3132902 1579897891.80 151.5984 60.0031 32.0000 1.9887 1.9899 418.0260 418.3264 0.0451 -1.0000 -1.0000 3132965 1579897891.90 151.5984 60.0031 32.0000 1.9887 1.9899 418.0349 418.3367 0.0453 -1.0000 -1.0000 3133027 1579897892.00 151.5443 60.0031 32.0000 1.9884 1.9896 418.0809 418.3816 0.0451 -1.0000 -1.0000 3133090 1579897892.10 151.4360 60.0031 32.0000 1.9891 1.9903 417.8204 418.1216 0.0452 -1.0000 -1.0000 3133621 1579897892.20 151.4360 60.0031 32.0000 1.9888 1.9900 417.8473 418.1478 0.0451 -1.0000 -1.0000 3133684 1579897892.30 151.4360 60.0031 32.0000 1.9880 1.9891 418.0271 418.3274 0.0450 -1.0000 -1.0000 3133762 1579897892.40 151.4360 60.0031 32.0000 1.9887 1.9899 418.0612 418.3616 0.0450 -1.0000 -1.0000 3133824 1579897892.50 151.4360 60.0031 32.0000 1.9888 1.9900 417.8804 418.1802 0.0451 -1.0000 -1.0000 3133887 1579897892.60 151.4360 60.0031 32.0000 1.9899 1.9911 417.8221 418.1226 0.0451 -1.0000 -1.0000 3133965 1579897892.70 151.4481 60.0031 32.0000 1.9900 1.9912 417.8683 418.1678 0.0450 -1.0000 -1.0000 3134028 1579897892.80 151.4481 60.0031 32.0000 1.9891 1.9903 417.9099 418.2105 0.0451 -1.0000 -1.0000 3134090 1579897892.90 151.4481 60.0031 32.0000 1.9889 1.9901 418.0276 418.3286 0.0452 -1.0000 -1.0000 3134168 1579897893.00 151.4481 60.0031 32.0000 1.9891 1.9903 417.9652 418.2649 0.0451 -1.0000 -1.0000 3134231 1579897893.10 151.4481 60.0031 32.0000 1.9905 1.9916 417.8975 418.1987 0.0452 -1.0000 -1.0000 3134293 1579897893.20 151.4499 60.0031 32.0000 1.9896 1.9908 417.9202 418.2203 0.0450 -1.0000 -1.0000 3134355 1579897893.30 151.4510 60.0031 32.0000 1.9886 1.9897 418.0238 418.3246 0.0452 -1.0000 -1.0000 3134418 1579897893.40 151.4510 60.0031 32.0000 1.9894 1.9906 418.0086 418.3091 0.0451 -1.0000 -1.0000 3134496 1579897893.50 151.4510 60.0031 32.0000 1.9898 1.9910 417.9129 418.2131 0.0451 -1.0000 -1.0000 3134559 1579897893.60 151.4510 60.0031 32.0000 1.9892 1.9904 417.7609 418.0619 0.0452 -1.0000 -1.0000 3134621 1579897893.70 151.4510 60.0031 32.0000 1.9898 1.9910 417.7604 418.0605 0.0450 -1.0000 -1.0000 3134699 1579897893.80 151.4839 60.0031 32.0000 1.9890 1.9902 417.9304 418.2295 0.0449 -1.0000 -1.0000 3134762 1579897893.90 151.4839 60.0031 32.0000 1.9887 1.9899 417.9763 418.2784 0.0453 -1.0000 -1.0000 3134824 1579897894.00 151.4839 60.0031 32.0000 1.9894 1.9906 417.8877 418.1903 0.0455 -1.0000 -1.0000 3134887 1579897894.10 151.4839 60.0031 32.0000 1.9893 1.9905 417.6452 417.9496 0.0458 -1.0000 -1.0000 3134949 1579897894.20 151.4839 60.0031 32.0000 1.9888 1.9900 417.7383 418.0426 0.0457 -1.0000 -1.0000 3135012 1579897894.30 151.4839 60.0031 32.0000 1.9879 1.9891 417.9467 418.2504 0.0456 -1.0000 -1.0000 3135090 1579897894.40 151.4839 60.0031 32.0000 1.9880 1.9892 417.9368 418.2383 0.0452 -1.0000 -1.0000 3135152 1579897894.50 151.4839 60.0031 32.0000 1.9892 1.9904 417.9244 418.2255 0.0452 -1.0000 -1.0000 3135215 1579897894.60 151.4839 60.0031 32.0000 1.9890 1.9902 417.8382 418.1394 0.0452 -1.0000 -1.0000 3135465 1579897894.70 151.4839 60.0031 32.0000 1.9887 1.9899 417.8724 418.1738 0.0453 -1.0000 -1.0000 3135528 1579897894.80 151.4839 60.0031 32.0000 1.9889 1.9901 418.0878 418.3877 0.0451 -1.0000 -1.0000 3135590 1579897894.90 151.4839 60.0031 32.0000 1.9891 1.9903 417.9954 418.2965 0.0452 -1.0000 -1.0000 3135668 1579897895.00 151.4672 60.0033 32.0000 1.9892 1.9904 417.8403 418.1405 0.0451 -1.0000 -1.0000 3135731 1579897895.10 151.4672 60.0033 32.0000 1.9899 1.9911 417.7907 418.0910 0.0451 -1.0000 -1.0000 3135793 1579897895.20 151.4672 60.0033 32.0000 1.9901 1.9913 417.8688 418.1696 0.0452 -1.0000 -1.0000 3136293 1579897895.30 151.4672 60.0033 32.0000 1.9891 1.9902 417.9912 418.2917 0.0451 -1.0000 -1.0000 3136355 1579897895.40 151.4672 60.0033 32.0000 1.9889 1.9901 417.9803 418.2803 0.0450 -1.0000 -1.0000 3136434 1579897895.50 151.4672 60.0033 32.0000 1.9899 1.9911 417.7520 418.0517 0.0451 -1.0000 -1.0000 3136496 1579897895.60 151.5970 60.0033 32.0000 1.9890 1.9901 417.8855 418.1858 0.0451 -1.0000 -1.0000 3136559 1579897895.70 151.5970 60.0033 32.0000 1.9885 1.9897 418.0361 418.3369 0.0451 -1.0000 -1.0000 3136699 1579897895.80 151.5970 60.0033 32.0000 1.9886 1.9898 417.9938 418.2943 0.0451 -1.0000 -1.0000 3136762 1579897895.90 151.5970 60.0033 32.0000 1.9895 1.9907 417.8450 418.1456 0.0451 -1.0000 -1.0000 3136824 1579897896.00 151.5970 60.0033 32.0000 1.9896 1.9908 417.8194 418.1191 0.0451 -1.0000 -1.0000 3136902 1579897896.10 151.5790 60.0033 32.0000 1.9889 1.9900 417.9316 418.2330 0.0453 -1.0000 -1.0000 3136965 1579897896.20 151.5131 60.0033 32.0000 1.9887 1.9899 417.9776 418.2784 0.0451 -1.0000 -1.0000 3137199 1579897896.30 151.5131 60.0033 32.0000 1.9891 1.9903 417.8672 418.1673 0.0451 -1.0000 -1.0000 3137262 1579897896.40 151.5131 60.0033 32.0000 1.9894 1.9906 417.8428 418.1429 0.0450 -1.0000 -1.0000 3137324 1579897896.50 151.5131 60.0033 32.0000 1.9891 1.9903 417.7990 418.0995 0.0451 -1.0000 -1.0000 3137387 1579897896.60 151.5131 60.0033 32.0000 1.9896 1.9907 418.0550 418.3552 0.0451 -1.0000 -1.0000 3137465 1579897896.70 151.4686 60.0033 32.0000 1.9886 1.9898 418.0533 418.3539 0.0451 -1.0000 -1.0000 3137684 1579897896.80 151.4686 60.0033 32.0000 1.9894 1.9906 417.9103 418.2107 0.0451 -1.0000 -1.0000 3137746 1579897896.90 151.4686 60.0033 32.0000 1.9894 1.9906 417.8614 418.1621 0.0451 -1.0000 -1.0000 3137824 1579897897.00 151.4686 60.0033 32.0000 1.9888 1.9899 417.9189 418.2197 0.0452 -1.0000 -1.0000 3137887 1579897897.10 151.4686 60.0033 32.0000 1.9884 1.9896 417.9590 418.2597 0.0451 -1.0000 -1.0000 3137949 1579897897.20 151.4712 60.0033 32.0000 1.9884 1.9896 418.0158 418.3171 0.0452 -1.0000 -1.0000 3138137 1579897897.30 151.4850 60.0033 32.0000 1.9897 1.9909 417.9804 418.2812 0.0451 -1.0000 -1.0000 3138199 1579897897.40 151.4850 60.0033 32.0000 1.9896 1.9907 417.9331 418.2334 0.0451 -1.0000 -1.0000 3138277 1579897897.50 151.4850 60.0033 32.0000 1.9906 1.9918 417.8481 418.1494 0.0453 -1.0000 -1.0000 3138340 1579897897.60 151.4850 60.0033 32.0000 1.9890 1.9902 417.8020 418.1030 0.0452 -1.0000 -1.0000 3138402 1579897897.70 151.4850 60.0033 32.0000 1.9888 1.9900 417.9133 418.2145 0.0452 -1.0000 -1.0000 3138637 1579897897.80 151.5447 60.0033 32.0000 1.9896 1.9908 417.9095 418.2107 0.0452 -1.0000 -1.0000 3138699 1579897897.90 151.5447 60.0033 32.0000 1.9893 1.9905 417.8720 418.1739 0.0454 -1.0000 -1.0000 3138762 1579897898.00 151.5447 60.0033 32.0000 1.9892 1.9903 417.7712 418.0712 0.0451 -1.0000 -1.0000 3138824 1579897898.10 151.5447 60.0033 32.0000 1.9886 1.9897 417.8339 418.1348 0.0452 -1.0000 -1.0000 3138902 1579897898.20 151.5447 60.0033 32.0000 1.9884 1.9896 417.9985 418.2995 0.0452 -1.0000 -1.0000 3139418 1579897898.30 151.5447 60.0033 32.0000 1.9892 1.9904 417.9843 418.2848 0.0451 -1.0000 -1.0000 3139496 1579897898.40 151.5630 60.0033 32.0000 1.9903 1.9915 417.8282 418.1281 0.0450 -1.0000 -1.0000 3139559 1579897898.50 151.5878 60.0033 32.0000 1.9892 1.9904 417.8347 418.1345 0.0450 -1.0000 -1.0000 3139621 1579897898.60 151.5878 60.0033 32.0000 1.9887 1.9899 417.8784 418.1779 0.0450 -1.0000 -1.0000 3139699 1579897898.70 151.5878 60.0033 32.0000 1.9882 1.9894 418.0202 418.3205 0.0451 -1.0000 -1.0000 3139762 1579897898.80 151.5878 60.0033 32.0000 1.9894 1.9906 417.8635 418.1641 0.0451 -1.0000 -1.0000 3139887 1579897898.90 151.5878 60.0033 32.0000 1.9893 1.9905 417.8367 418.1371 0.0451 -1.0000 -1.0000 3139965 1579897899.00 151.4693 60.0033 32.0000 1.9891 1.9903 417.9428 418.2429 0.0450 -1.0000 -1.0000 3140028 1579897899.10 151.4547 60.0033 32.0000 1.9897 1.9909 418.0350 418.3356 0.0452 -1.0000 -1.0000 3140090 1579897899.20 151.4547 60.0033 32.0000 1.9892 1.9903 418.0339 418.3349 0.0452 -1.0000 -1.0000 3140152 1579897899.30 151.4547 60.0033 32.0000 1.9892 1.9903 418.0092 418.3096 0.0451 -1.0000 -1.0000 3140684 1579897899.40 151.4547 60.0033 32.0000 1.9900 1.9912 417.7774 418.0777 0.0451 -1.0000 -1.0000 3140762 1579897899.50 151.4558 60.0032 32.0000 1.9897 1.9909 417.8536 418.1535 0.0451 -1.0000 -1.0000 3140824 1579897899.60 151.4662 60.0025 32.0000 1.9892 1.9904 418.0237 418.3240 0.0450 -1.0000 -1.0000 3140887 1579897899.70 151.4662 60.0025 32.0000 1.9890 1.9901 418.0635 418.3645 0.0452 -1.0000 -1.0000 3140949 1579897899.80 151.4662 60.0025 32.0000 1.9896 1.9907 418.1136 418.4131 0.0450 -1.0000 -1.0000 3141012 1579897899.90 151.4662 60.0025 32.0000 1.9898 1.9910 417.8912 418.1917 0.0451 -1.0000 -1.0000 3141074 1579897900.00 151.4662 60.0025 32.0000 1.9893 1.9905 417.9710 418.2714 0.0451 -1.0000 -1.0000 3141152 1579897900.10 151.4662 60.0025 32.0000 1.9891 1.9903 418.1607 418.4611 0.0451 -1.0000 -1.0000 3141215 1579897900.20 151.4662 60.0025 32.0000 1.9886 1.9898 418.0083 418.3083 0.0450 -1.0000 -1.0000 3141277 1579897900.30 151.4864 60.0025 32.0000 1.9894 1.9905 417.8053 418.1056 0.0452 -1.0000 -1.0000 3141371 1579897900.40 151.4874 60.0025 32.0000 1.9894 1.9905 417.6815 417.9818 0.0451 -1.0000 -1.0000 3141449 1579897900.50 151.4874 60.0025 32.0000 1.9885 1.9897 417.9228 418.2233 0.0451 -1.0000 -1.0000 3141512 1579897900.60 151.4874 60.0025 32.0000 1.9883 1.9895 418.0191 418.3202 0.0452 -1.0000 -1.0000 3141574 1579897900.70 151.4874 60.0025 32.0000 1.9888 1.9899 418.0723 418.3716 0.0450 -1.0000 -1.0000 3141637 1579897900.80 151.4874 60.0025 32.0000 1.9890 1.9902 417.8145 418.1152 0.0452 -1.0000 -1.0000 3141699 1579897900.90 151.4770 60.0025 32.0000 1.9885 1.9897 417.7560 418.0568 0.0452 -1.0000 -1.0000 3141777 1579897901.00 151.4586 60.0025 32.0000 1.9891 1.9903 417.8113 418.1117 0.0451 -1.0000 -1.0000 3141840 1579897901.10 151.4586 60.0025 32.0000 1.9893 1.9905 418.0145 418.3147 0.0451 -1.0000 -1.0000 3141902 1579897901.20 151.4586 60.0025 32.0000 1.9890 1.9902 417.8975 418.1979 0.0451 -1.0000 -1.0000 3141965 1579897901.30 151.4586 60.0025 32.0000 1.9895 1.9907 417.8124 418.1123 0.0450 -1.0000 -1.0000 3142152 1579897901.40 151.4586 60.0025 32.0000 1.9883 1.9895 417.7846 418.0837 0.0450 -1.0000 -1.0000 3142231 1579897901.50 151.4586 60.0025 32.0000 1.9884 1.9895 417.9536 418.2545 0.0452 -1.0000 -1.0000 3142293 1579897901.60 151.4586 60.0025 32.0000 1.9884 1.9896 417.9907 418.2919 0.0452 -1.0000 -1.0000 3142340 1579897901.70 151.4586 60.0025 32.0000 1.9892 1.9904 417.8185 418.1196 0.0452 -1.0000 -1.0000 3142418 1579897901.80 151.4586 60.0025 32.0000 1.9893 1.9905 417.8173 418.1180 0.0452 -1.0000 -1.0000 3142902 1579897901.90 151.4586 60.0025 32.0000 1.9895 1.9907 417.9011 418.2011 0.0451 -1.0000 -1.0000 3142965 1579897902.00 151.4586 60.0025 32.0000 1.9894 1.9906 417.9218 418.2226 0.0452 -1.0000 -1.0000 3143043 1579897902.10 151.4895 60.0025 32.0000 1.9898 1.9910 418.0896 418.3898 0.0450 -1.0000 -1.0000 3143105 1579897902.20 151.4895 60.0025 32.0000 1.9898 1.9909 417.8503 418.1507 0.0451 -1.0000 -1.0000 3143168 1579897902.30 151.4895 60.0025 32.0000 1.9895 1.9907 417.8297 418.1297 0.0451 -1.0000 -1.0000 3143246 1579897902.40 151.4895 60.0025 32.0000 1.9891 1.9902 417.9684 418.2686 0.0450 -1.0000 -1.0000 3143418 1579897902.50 151.4895 60.0025 32.0000 1.9890 1.9902 417.9773 418.2781 0.0452 -1.0000 -1.0000 3143481 1579897902.60 151.5084 60.0025 32.0000 1.9896 1.9907 417.9422 418.2422 0.0450 -1.0000 -1.0000 3143559 1579897902.70 151.5261 60.0025 32.0000 1.9893 1.9905 417.7479 418.0481 0.0451 -1.0000 -1.0000 3143621 1579897902.80 151.5261 60.0025 32.0000 1.9900 1.9912 417.7365 418.0365 0.0451 -1.0000 -1.0000 3143684 1579897902.90 151.5261 60.0025 32.0000 1.9888 1.9900 417.7914 418.0912 0.0450 -1.0000 -1.0000 3143918 1579897903.00 151.5261 60.0025 32.0000 1.9879 1.9891 417.9877 418.2876 0.0451 -1.0000 -1.0000 3143981 1579897903.10 151.5261 60.0025 32.0000 1.9889 1.9901 417.9804 418.2804 0.0450 -1.0000 -1.0000 3144043 1579897903.20 151.5261 60.0025 32.0000 1.9898 1.9910 417.9243 418.2244 0.0451 -1.0000 -1.0000 3144121 1579897903.30 151.5715 60.0025 32.0000 1.9899 1.9911 417.8195 418.1202 0.0451 -1.0000 -1.0000 3144184 1579897903.40 151.5715 60.0025 32.0000 1.9888 1.9900 417.9423 418.2422 0.0450 -1.0000 -1.0000 3144418 1579897903.50 151.5715 60.0025 32.0000 1.9884 1.9896 417.9118 418.2121 0.0450 -1.0000 -1.0000 3144480 1579897903.60 151.5715 60.0025 32.0000 1.9888 1.9899 417.9791 418.2790 0.0450 -1.0000 -1.0000 3144543 1579897903.70 151.5715 60.0025 32.0000 1.9901 1.9912 417.8046 418.1048 0.0451 -1.0000 -1.0000 3144621 1579897903.80 151.4681 60.0025 32.0000 1.9899 1.9911 417.7906 418.0914 0.0452 -1.0000 -1.0000 3144684 1579897903.90 151.4670 60.0025 32.0000 1.9899 1.9911 417.8261 418.1272 0.0452 -1.0000 -1.0000 3145371 1579897904.00 151.4670 60.0025 32.0000 1.9886 1.9898 417.8991 418.1993 0.0451 -1.0000 -1.0000 3145434 1579897904.10 151.4670 60.0025 32.0000 1.9886 1.9898 417.9960 418.2958 0.0450 -1.0000 -1.0000 3145496 1579897904.20 151.4670 60.0025 32.0000 1.9895 1.9906 418.0043 418.3052 0.0452 -1.0000 -1.0000 3145559 1579897904.30 151.4670 60.0025 32.0000 1.9889 1.9901 417.8744 418.1742 0.0450 -1.0000 -1.0000 3145637 1579897904.40 151.4899 60.0025 32.0000 1.9894 1.9906 417.9613 418.2621 0.0453 -1.0000 -1.0000 3145699 1579897904.50 151.4899 60.0025 32.0000 1.9886 1.9897 418.0479 418.3487 0.0451 -1.0000 -1.0000 3145762 1579897904.60 151.4899 60.0025 32.0000 1.9893 1.9904 418.1012 418.4020 0.0451 -1.0000 -1.0000 3145840 1579897904.70 151.4899 60.0025 32.0000 1.9900 1.9912 417.9306 418.2314 0.0452 -1.0000 -1.0000 3145902 1579897904.80 151.4899 60.0025 32.0000 1.9896 1.9907 417.8542 418.1553 0.0452 -1.0000 -1.0000 3145965 1579897904.90 151.4899 60.0025 32.0000 1.9890 1.9902 417.9803 418.2812 0.0452 -1.0000 -1.0000 3146043 1579897905.00 151.5884 60.0023 32.0000 1.9886 1.9898 418.0054 418.3067 0.0452 -1.0000 -1.0000 3146090 1579897905.10 151.5884 60.0023 32.0000 1.9893 1.9904 417.9999 418.3014 0.0453 -1.0000 -1.0000 3146168 1579897905.20 151.5884 60.0023 32.0000 1.9895 1.9907 417.8168 418.1184 0.0452 -1.0000 -1.0000 3146231 1579897905.30 151.5884 60.0023 32.0000 1.9896 1.9907 417.8573 418.1580 0.0452 -1.0000 -1.0000 3146293 1579897905.40 151.5884 60.0023 32.0000 1.9892 1.9904 417.8794 418.1810 0.0452 -1.0000 -1.0000 3146371 1579897905.50 151.5446 60.0023 32.0000 1.9889 1.9901 417.9561 418.2560 0.0450 -1.0000 -1.0000 3146434 1579897905.60 151.4371 60.0023 32.0000 1.9898 1.9910 417.9373 418.2372 0.0450 -1.0000 -1.0000 3146496 1579897905.70 151.4371 60.0023 32.0000 1.9897 1.9908 417.8579 418.1579 0.0451 -1.0000 -1.0000 3146574 1579897905.80 151.4371 60.0023 32.0000 1.9892 1.9904 417.8040 418.1051 0.0452 -1.0000 -1.0000 3146637 1579897905.90 151.4371 60.0023 32.0000 1.9884 1.9895 418.0000 418.3002 0.0451 -1.0000 -1.0000 3146699 1579897906.00 151.4371 60.0023 32.0000 1.9884 1.9895 418.0150 418.3159 0.0452 -1.0000 -1.0000 3146762 1579897906.10 151.4371 60.0023 32.0000 1.9888 1.9900 417.9709 418.2726 0.0453 -1.0000 -1.0000 3146824 1579897906.20 151.4371 60.0023 32.0000 1.9894 1.9905 417.9137 418.2153 0.0453 -1.0000 -1.0000 3146887 1579897906.30 151.4371 60.0023 32.0000 1.9894 1.9906 417.8567 418.1565 0.0450 -1.0000 -1.0000 3146965 1579897906.40 151.4371 60.0023 32.0000 1.9886 1.9898 417.8032 418.1033 0.0451 -1.0000 -1.0000 3147027 1579897906.50 151.4371 60.0023 32.0000 1.9888 1.9900 417.9391 418.2398 0.0452 -1.0000 -1.0000 3147481 1579897906.60 151.4370 60.0023 32.0000 1.9892 1.9903 418.1439 418.4456 0.0452 -1.0000 -1.0000 3147559 1579897906.70 151.4369 60.0023 32.0000 1.9893 1.9905 417.8362 418.1368 0.0451 -1.0000 -1.0000 3147621 1579897906.80 151.4369 60.0023 32.0000 1.9898 1.9910 417.8373 418.1377 0.0451 -1.0000 -1.0000 3147668 1579897906.90 151.4369 60.0023 32.0000 1.9890 1.9902 417.9881 418.2888 0.0451 -1.0000 -1.0000 3147746 1579897907.00 151.4369 60.0023 32.0000 1.9886 1.9898 418.0322 418.3324 0.0451 -1.0000 -1.0000 3147809 1579897907.10 151.4369 60.0023 32.0000 1.9891 1.9902 418.0304 418.3311 0.0451 -1.0000 -1.0000 3147871 1579897907.20 151.4823 60.0023 32.0000 1.9896 1.9908 417.8156 418.1179 0.0453 -1.0000 -1.0000 3147949 1579897907.30 151.4823 60.0023 32.0000 1.9901 1.9913 417.8413 418.1425 0.0453 -1.0000 -1.0000 3148012 1579897907.40 151.4823 60.0023 32.0000 1.9899 1.9911 417.8449 418.1463 0.0452 -1.0000 -1.0000 3148090 1579897907.50 151.4823 60.0023 32.0000 1.9893 1.9905 417.9500 418.2508 0.0452 -1.0000 -1.0000 3148184 1579897907.60 151.4823 60.0023 32.0000 1.9889 1.9901 418.0660 418.3664 0.0451 -1.0000 -1.0000 3148246 1579897907.70 151.4823 60.0023 32.0000 1.9890 1.9901 418.0449 418.3459 0.0452 -1.0000 -1.0000 3148309 1579897907.80 151.5430 60.0023 32.0000 1.9898 1.9910 417.7987 418.0992 0.0451 -1.0000 -1.0000 3148371 1579897907.90 151.5430 60.0023 32.0000 1.9890 1.9902 417.8717 418.1718 0.0451 -1.0000 -1.0000 3148449 1579897908.00 151.5430 60.0023 32.0000 1.9889 1.9901 417.9170 418.2171 0.0451 -1.0000 -1.0000 3148730 1579897908.10 151.5430 60.0023 32.0000 1.9891 1.9903 418.0295 418.3303 0.0451 -1.0000 -1.0000 3148793 1579897908.20 151.5430 60.0023 32.0000 1.9889 1.9901 417.8238 418.1241 0.0451 -1.0000 -1.0000 3148855 1579897908.30 151.4899 60.0023 32.0000 1.9892 1.9904 417.7364 418.0363 0.0450 -1.0000 -1.0000 3148918 1579897908.40 151.4841 60.0023 32.0000 1.9890 1.9901 417.7696 418.0701 0.0452 -1.0000 -1.0000 3148980 1579897908.50 151.4841 60.0023 32.0000 1.9886 1.9898 417.9386 418.2390 0.0451 -1.0000 -1.0000 3149371 1579897908.60 151.4841 60.0023 32.0000 1.9887 1.9899 418.1160 418.4166 0.0451 -1.0000 -1.0000 3149449 1579897908.70 151.4841 60.0023 32.0000 1.9896 1.9908 417.9131 418.2142 0.0452 -1.0000 -1.0000 3149512 1579897908.80 151.4841 60.0023 32.0000 1.9889 1.9901 417.8624 418.1635 0.0452 -1.0000 -1.0000 3149574 1579897908.90 151.4556 60.0023 32.0000 1.9891 1.9902 417.8787 418.1791 0.0451 -1.0000 -1.0000 3149652 1579897909.00 151.4556 60.0023 32.0000 1.9891 1.9903 417.9899 418.2904 0.0451 -1.0000 -1.0000 3149715 1579897909.10 151.4556 60.0023 32.0000 1.9884 1.9896 418.0592 418.3597 0.0452 -1.0000 -1.0000 3150137 1579897909.20 151.4556 60.0023 32.0000 1.9891 1.9903 418.0510 418.3517 0.0451 -1.0000 -1.0000 3150215 1579897909.30 151.4556 60.0023 32.0000 1.9892 1.9904 417.8203 418.1207 0.0451 -1.0000 -1.0000 3150262 1579897909.40 151.4386 60.0023 32.0000 1.9894 1.9905 417.8043 418.1061 0.0454 -1.0000 -1.0000 3150340 1579897909.50 151.4386 60.0023 32.0000 1.9893 1.9905 417.8591 418.1600 0.0451 -1.0000 -1.0000 3150402 1579897909.60 151.4386 60.0023 32.0000 1.9894 1.9906 417.9455 418.2455 0.0450 -1.0000 -1.0000 3150465 1579897909.70 151.4386 60.0023 32.0000 1.9894 1.9906 418.0529 418.3540 0.0453 -1.0000 -1.0000 3150543 1579897909.80 151.4386 60.0023 32.0000 1.9889 1.9901 417.8534 418.1539 0.0451 -1.0000 -1.0000 3150605 1579897909.90 151.4699 60.0023 32.0000 1.9898 1.9910 417.7498 418.0503 0.0451 -1.0000 -1.0000 3150668 1579897910.00 151.5064 60.0022 32.0000 1.9894 1.9905 417.9306 418.2309 0.0451 -1.0000 -1.0000 3150746 1579897910.10 151.5064 60.0022 32.0000 1.9889 1.9900 418.0872 418.3873 0.0450 -1.0000 -1.0000 3150918 1579897910.20 151.5064 60.0022 32.0000 1.9888 1.9900 417.8934 418.1945 0.0452 -1.0000 -1.0000 3150980 1579897910.30 151.5064 60.0022 32.0000 1.9903 1.9915 417.7688 418.0688 0.0451 -1.0000 -1.0000 3151043 1579897910.40 151.5064 60.0022 32.0000 1.9892 1.9904 417.8962 418.1964 0.0451 -1.0000 -1.0000 3151105 1579897910.50 151.5064 60.0022 32.0000 1.9885 1.9896 418.0337 418.3342 0.0451 -1.0000 -1.0000 3151168 1579897910.60 151.5546 60.0022 32.0000 1.9890 1.9901 418.0841 418.3853 0.0452 -1.0000 -1.0000 3151418 1579897910.70 151.5546 60.0022 32.0000 1.9890 1.9902 417.9446 418.2463 0.0452 -1.0000 -1.0000 3151481 1579897910.80 151.5546 60.0022 32.0000 1.9895 1.9907 417.9120 418.2117 0.0450 -1.0000 -1.0000 3151543 1579897910.90 151.5546 60.0022 32.0000 1.9897 1.9908 417.8202 418.1200 0.0450 -1.0000 -1.0000 3151605 1579897911.00 151.5546 60.0022 32.0000 1.9897 1.9908 417.8633 418.1644 0.0452 -1.0000 -1.0000 3151668 1579897911.10 151.5711 60.0022 32.0000 1.9895 1.9906 417.9143 418.2150 0.0451 -1.0000 -1.0000 3151902 1579897911.20 151.5805 60.0022 32.0000 1.9900 1.9912 417.9887 418.2896 0.0452 -1.0000 -1.0000 3151981 1579897911.30 151.5805 60.0022 32.0000 1.9898 1.9910 417.9222 418.2239 0.0453 -1.0000 -1.0000 3152043 1579897911.40 151.5805 60.0022 32.0000 1.9898 1.9910 417.7902 418.0915 0.0452 -1.0000 -1.0000 3152121 1579897911.50 151.5805 60.0022 32.0000 1.9888 1.9900 417.8658 418.1664 0.0451 -1.0000 -1.0000 3152168 1579897911.60 151.5805 60.0022 32.0000 1.9883 1.9894 418.0813 418.3826 0.0452 -1.0000 -1.0000 3152418 1579897911.70 151.5352 60.0022 32.0000 1.9889 1.9900 418.0345 418.3345 0.0450 -1.0000 -1.0000 3152496 1579897911.80 151.5352 60.0022 32.0000 1.9886 1.9897 418.0680 418.3676 0.0450 -1.0000 -1.0000 3152559 1579897911.90 151.5352 60.0022 32.0000 1.9899 1.9911 417.8386 418.1385 0.0451 -1.0000 -1.0000 3152637 1579897912.00 151.5352 60.0022 32.0000 1.9901 1.9913 417.7333 418.0340 0.0452 -1.0000 -1.0000 3152699 1579897912.10 151.5352 60.0022 32.0000 1.9891 1.9903 417.9257 418.2271 0.0453 -1.0000 -1.0000 3152887 1579897912.20 151.4664 60.0022 32.0000 1.9891 1.9902 417.9841 418.2846 0.0452 -1.0000 -1.0000 3152949 1579897912.30 151.4631 60.0022 32.0000 1.9883 1.9895 417.9848 418.2862 0.0452 -1.0000 -1.0000 3153027 1579897912.40 151.4631 60.0022 32.0000 1.9895 1.9907 417.9224 418.2238 0.0453 -1.0000 -1.0000 3153090 1579897912.50 151.4631 60.0022 32.0000 1.9885 1.9897 417.7378 418.0384 0.0452 -1.0000 -1.0000 3153152 1579897912.60 151.4631 60.0022 32.0000 1.9892 1.9904 417.9003 418.1995 0.0449 -1.0000 -1.0000 3153215 1579897912.70 151.4569 60.0022 32.0000 1.9889 1.9900 418.0068 418.3071 0.0452 -1.0000 -1.0000 3153652 1579897912.80 151.4276 60.0022 32.0000 1.9885 1.9897 418.0128 418.3143 0.0452 -1.0000 -1.0000 3153715 1579897912.90 151.4276 60.0022 32.0000 1.9892 1.9904 417.9227 418.2236 0.0452 -1.0000 -1.0000 3153793 1579897913.00 151.4276 60.0022 32.0000 1.9897 1.9909 417.8028 418.1032 0.0451 -1.0000 -1.0000 3153855 1579897913.10 151.4276 60.0022 32.0000 1.9890 1.9902 417.8770 418.1762 0.0450 -1.0000 -1.0000 3153918 1579897913.20 151.4276 60.0022 32.0000 1.9896 1.9908 417.9615 418.2624 0.0452 -1.0000 -1.0000 3154152 1579897913.30 151.5751 60.0022 32.0000 1.9884 1.9896 418.0558 418.3569 0.0452 -1.0000 -1.0000 3154215 1579897913.40 151.5751 60.0022 32.0000 1.9887 1.9899 417.7829 418.0830 0.0450 -1.0000 -1.0000 3154293 1579897913.50 151.5751 60.0022 32.0000 1.9896 1.9907 417.8257 418.1253 0.0449 -1.0000 -1.0000 3154355 1579897913.60 151.5751 60.0022 32.0000 1.9894 1.9906 417.9144 418.2151 0.0452 -1.0000 -1.0000 3154418 1579897913.70 151.5751 60.0022 32.0000 1.9889 1.9900 418.1278 418.4288 0.0451 -1.0000 -1.0000 3154652 1579897913.80 151.5773 60.0022 32.0000 1.9890 1.9902 418.0374 418.3376 0.0451 -1.0000 -1.0000 3154715 1579897913.90 151.5794 60.0022 32.0000 1.9894 1.9906 417.8931 418.1945 0.0453 -1.0000 -1.0000 3154777 1579897914.00 151.5794 60.0022 32.0000 1.9893 1.9904 417.8171 418.1182 0.0452 -1.0000 -1.0000 3154855 1579897914.10 151.5794 60.0022 32.0000 1.9890 1.9902 417.8979 418.1990 0.0453 -1.0000 -1.0000 3154918 1579897914.20 151.5794 60.0022 32.0000 1.9890 1.9902 418.0794 418.3802 0.0451 -1.0000 -1.0000 3155168 1579897914.30 151.5794 60.0022 32.0000 1.9879 1.9891 418.0637 418.3643 0.0452 -1.0000 -1.0000 3155230 1579897914.40 151.4684 60.0022 32.0000 1.9881 1.9892 418.0545 418.3548 0.0450 -1.0000 -1.0000 3155293 1579897914.50 151.4684 60.0022 32.0000 1.9889 1.9901 417.8557 418.1561 0.0451 -1.0000 -1.0000 3155355 1579897914.60 151.4684 60.0022 32.0000 1.9882 1.9894 417.8234 418.1230 0.0450 -1.0000 -1.0000 3155434 1579897914.70 151.4684 60.0022 32.0000 1.9887 1.9899 418.0107 418.3107 0.0451 -1.0000 -1.0000 3155496 1579897914.80 151.4684 60.0022 32.0000 1.9885 1.9896 418.0448 418.3450 0.0450 -1.0000 -1.0000 3155559 1579897914.90 151.4397 60.0020 32.0000 1.9891 1.9903 417.9454 418.2457 0.0452 -1.0000 -1.0000 3155637 1579897915.00 151.4330 60.0020 32.0000 1.9893 1.9905 417.7949 418.0958 0.0451 -1.0000 -1.0000 3155699 1579897915.10 151.4330 60.0020 32.0000 1.9893 1.9905 417.7639 418.0644 0.0451 -1.0000 -1.0000 3155762 1579897915.20 151.4330 60.0020 32.0000 1.9893 1.9905 417.9755 418.2755 0.0451 -1.0000 -1.0000 3155887 1579897915.30 151.4330 60.0020 32.0000 1.9887 1.9899 418.0501 418.3513 0.0452 -1.0000 -1.0000 3155949 1579897915.40 151.4350 60.0020 32.0000 1.9889 1.9900 418.1260 418.4265 0.0451 -1.0000 -1.0000 3156028 1579897915.50 151.4760 60.0020 32.0000 1.9893 1.9905 417.8949 418.1952 0.0451 -1.0000 -1.0000 3156090 1579897915.60 151.4760 60.0020 32.0000 1.9893 1.9905 417.9104 418.2107 0.0451 -1.0000 -1.0000 3156152 1579897915.70 151.4760 60.0020 32.0000 1.9887 1.9899 418.0109 418.3131 0.0453 -1.0000 -1.0000 3156215 1579897915.80 151.4760 60.0020 32.0000 1.9885 1.9897 417.9646 418.2648 0.0451 -1.0000 -1.0000 3156402 1579897915.90 151.4760 60.0020 32.0000 1.9894 1.9906 418.0335 418.3342 0.0451 -1.0000 -1.0000 3156465 1579897916.00 151.4899 60.0020 32.0000 1.9898 1.9910 417.8885 418.1882 0.0450 -1.0000 -1.0000 3156527 1579897916.10 151.4899 60.0020 32.0000 1.9901 1.9913 417.8828 418.1837 0.0452 -1.0000 -1.0000 3156605 1579897916.20 151.4899 60.0020 32.0000 1.9891 1.9903 417.8862 418.1869 0.0451 -1.0000 -1.0000 3156668 1579897916.30 151.4899 60.0020 32.0000 1.9884 1.9896 418.0120 418.3132 0.0452 -1.0000 -1.0000 3156902 1579897916.40 151.4899 60.0020 32.0000 1.9886 1.9898 418.1583 418.4591 0.0451 -1.0000 -1.0000 3156965 1579897916.50 151.5192 60.0020 32.0000 1.9893 1.9905 418.0201 418.3212 0.0452 -1.0000 -1.0000 3157027 1579897916.60 151.5577 60.0020 32.0000 1.9899 1.9911 417.8767 418.1777 0.0451 -1.0000 -1.0000 3157090 1579897916.70 151.5577 60.0020 32.0000 1.9897 1.9909 417.9840 418.2837 0.0450 -1.0000 -1.0000 3157168 1579897916.80 151.5577 60.0020 32.0000 1.9884 1.9896 418.0684 418.3684 0.0450 -1.0000 -1.0000 3157605 1579897916.90 151.5577 60.0020 32.0000 1.9887 1.9899 418.1412 418.4426 0.0452 -1.0000 -1.0000 3157684 1579897917.00 151.5577 60.0020 32.0000 1.9890 1.9902 417.9964 418.2963 0.0451 -1.0000 -1.0000 3157746 1579897917.10 151.5343 60.0020 32.0000 1.9892 1.9903 417.8552 418.1557 0.0451 -1.0000 -1.0000 3157809 1579897917.20 151.5343 60.0020 32.0000 1.9883 1.9895 417.9049 418.2064 0.0452 -1.0000 -1.0000 3157887 1579897917.30 151.5343 60.0020 32.0000 1.9874 1.9886 417.9663 418.2661 0.0450 -1.0000 -1.0000 3157949 1579897917.40 151.5343 60.0020 32.0000 1.9885 1.9896 418.1257 418.4271 0.0453 -1.0000 -1.0000 3158012 1579897917.50 151.5343 60.0020 32.0000 1.9887 1.9899 417.9818 418.2842 0.0454 -1.0000 -1.0000 3158074 1579897917.60 151.4496 60.0020 32.0000 1.9890 1.9902 417.8677 418.1693 0.0453 -1.0000 -1.0000 3158137 1579897917.70 151.4496 60.0020 32.0000 1.9885 1.9897 417.7050 418.0056 0.0451 -1.0000 -1.0000 3158215 1579897917.80 151.4496 60.0020 32.0000 1.9888 1.9899 417.9990 418.2995 0.0451 -1.0000 -1.0000 3158449 1579897917.90 151.4496 60.0020 32.0000 1.9890 1.9901 418.0354 418.3361 0.0451 -1.0000 -1.0000 3158512 1579897918.00 151.4496 60.0020 32.0000 1.9887 1.9899 418.0163 418.3168 0.0451 -1.0000 -1.0000 3158590 1579897918.10 151.4498 60.0020 32.0000 1.9893 1.9905 417.8620 418.1629 0.0452 -1.0000 -1.0000 3158652 1579897918.20 151.4510 60.0020 32.0000 1.9893 1.9905 417.8887 418.1897 0.0452 -1.0000 -1.0000 3158715 1579897918.30 151.4510 60.0020 32.0000 1.9890 1.9902 417.9815 418.2826 0.0452 -1.0000 -1.0000 3158949 1579897918.40 151.4510 60.0020 32.0000 1.9892 1.9904 418.0446 418.3452 0.0451 -1.0000 -1.0000 3159012 1579897918.50 151.4510 60.0020 32.0000 1.9888 1.9900 418.0560 418.3568 0.0452 -1.0000 -1.0000 3159074 1579897918.60 151.4510 60.0020 32.0000 1.9893 1.9905 417.8665 418.1668 0.0451 -1.0000 -1.0000 3159152 1579897918.70 151.4628 60.0020 32.0000 1.9897 1.9909 417.8056 418.1062 0.0451 -1.0000 -1.0000 3159215 1579897918.80 151.4628 60.0020 32.0000 1.9895 1.9907 417.8289 418.1290 0.0450 -1.0000 -1.0000 3159277 1579897918.90 151.4628 60.0020 32.0000 1.9890 1.9902 417.9400 418.2395 0.0450 -1.0000 -1.0000 3159465 1579897919.00 151.4628 60.0020 32.0000 1.9891 1.9903 418.1034 418.4038 0.0451 -1.0000 -1.0000 3159527 1579897919.10 151.4628 60.0020 32.0000 1.9896 1.9908 418.0397 418.3409 0.0453 -1.0000 -1.0000 3159590 1579897919.20 151.5158 60.0020 32.0000 1.9894 1.9906 417.7788 418.0794 0.0451 -1.0000 -1.0000 3159668 1579897919.30 151.5374 60.0020 32.0000 1.9896 1.9908 417.9034 418.2035 0.0451 -1.0000 -1.0000 3159730 1579897919.40 151.5374 60.0020 32.0000 1.9884 1.9896 418.0329 418.3338 0.0451 -1.0000 -1.0000 3159965 1579897919.50 151.5374 60.0020 32.0000 1.9887 1.9899 418.1311 418.4309 0.0450 -1.0000 -1.0000 3200027 1579897919.60 151.5374 60.0020 32.0000 1.9887 1.9898 417.9510 418.2514 0.0451 -1.0000 -1.0000 3200090 1579897919.70 151.5374 60.0020 32.0000 1.9892 1.9904 417.9186 418.2189 0.0450 -1.0000 -1.0000 3200168 1579897919.80 151.5347 60.0013 32.0000 1.9884 1.9896 417.8803 418.1802 0.0451 -1.0000 -1.0000 3200230 1579897919.90 151.5347 60.0013 32.0000 1.9884 1.9896 417.9640 418.2644 0.0451 -1.0000 -1.0000 3200465 1579897920.00 151.5347 60.0013 32.0000 1.9881 1.9892 418.0221 418.3229 0.0452 -1.0000 -1.0000 3200543 1579897920.10 151.5347 60.0013 32.0000 1.9888 1.9900 417.8368 418.1376 0.0452 -1.0000 -1.0000 3200605 1579897920.20 151.5347 60.0013 32.0000 1.9895 1.9906 417.8107 418.1119 0.0453 -1.0000 -1.0000 3200668 1579897920.30 151.4816 60.0013 32.0000 1.9892 1.9904 417.8187 418.1200 0.0452 -1.0000 -1.0000 3200730 1579897920.40 151.4816 60.0013 32.0000 1.9882 1.9893 418.0541 418.3539 0.0450 -1.0000 -1.0000 3201215 1579897920.50 151.4816 60.0013 32.0000 1.9888 1.9899 418.0128 418.3133 0.0451 -1.0000 -1.0000 3201277 1579897920.60 151.4816 60.0013 32.0000 1.9897 1.9909 417.9077 418.2077 0.0450 -1.0000 -1.0000 3201355 1579897920.70 151.4816 60.0013 32.0000 1.9893 1.9904 417.8165 418.1173 0.0452 -1.0000 -1.0000 3201418 1579897920.80 151.4705 60.0013 32.0000 1.9893 1.9905 417.8406 418.1413 0.0452 -1.0000 -1.0000 3201480 1579897920.90 151.4285 60.0013 32.0000 1.9894 1.9905 417.9521 418.2527 0.0451 -1.0000 -1.0000 3201730 1579897921.00 151.4285 60.0013 32.0000 1.9885 1.9897 418.0132 418.3145 0.0452 -1.0000 -1.0000 3201793 1579897921.10 151.4285 60.0013 32.0000 1.9887 1.9899 418.0145 418.3154 0.0452 -1.0000 -1.0000 3201855 1579897921.20 151.4285 60.0013 32.0000 1.9895 1.9907 417.8565 418.1574 0.0452 -1.0000 -1.0000 3201918 1579897921.30 151.4285 60.0013 32.0000 1.9898 1.9910 417.9782 418.2781 0.0451 -1.0000 -1.0000 3201980 1579897921.40 151.4161 60.0013 32.0000 1.9875 1.9887 417.9833 418.2838 0.0451 -1.0000 -1.0000 3202184 1579897921.50 151.4161 60.0013 32.0000 1.9889 1.9901 418.1193 418.4202 0.0452 -1.0000 -1.0000 3202246 1579897921.60 151.4161 60.0013 32.0000 1.9891 1.9903 418.0882 418.3898 0.0453 -1.0000 -1.0000 3202309 1579897921.70 151.4161 60.0013 32.0000 1.9892 1.9904 417.8368 418.1371 0.0450 -1.0000 -1.0000 3202387 1579897921.80 151.4161 60.0013 32.0000 1.9900 1.9912 417.8017 418.1018 0.0451 -1.0000 -1.0000 3202449 1579897921.90 151.4637 60.0013 32.0000 1.9890 1.9902 417.8356 418.1373 0.0453 -1.0000 -1.0000 3202512 1579897922.00 151.5161 60.0013 32.0000 1.9881 1.9893 418.1175 418.4194 0.0453 -1.0000 -1.0000 3202699 1579897922.10 151.5161 60.0013 32.0000 1.9891 1.9903 417.9956 418.2961 0.0451 -1.0000 -1.0000 3202762 1579897922.20 151.5161 60.0013 32.0000 1.9892 1.9904 417.9752 418.2762 0.0452 -1.0000 -1.0000 3202824 1579897922.30 151.5161 60.0013 32.0000 1.9893 1.9905 417.8725 418.1740 0.0453 -1.0000 -1.0000 3202887 1579897922.40 151.5161 60.0013 32.0000 1.9886 1.9898 417.9581 418.2593 0.0452 -1.0000 -1.0000 3202965 1579897922.50 151.5112 60.0013 32.0000 1.9891 1.9903 418.0141 418.3147 0.0451 -1.0000 -1.0000 3203402 1579897922.60 151.5112 60.0013 32.0000 1.9884 1.9896 417.9676 418.2683 0.0452 -1.0000 -1.0000 3203480 1579897922.70 151.5112 60.0013 32.0000 1.9890 1.9902 417.8425 418.1429 0.0451 -1.0000 -1.0000 3203543 1579897922.80 151.5112 60.0013 32.0000 1.9889 1.9901 417.7109 418.0116 0.0451 -1.0000 -1.0000 3203590 1579897922.90 151.5112 60.0013 32.0000 1.9889 1.9901 417.8606 418.1610 0.0451 -1.0000 -1.0000 3203668 1579897923.00 151.4178 60.0013 32.0000 1.9878 1.9889 417.9360 418.2367 0.0451 -1.0000 -1.0000 3203902 1579897923.10 151.4178 60.0013 32.0000 1.9884 1.9896 417.9827 418.2829 0.0451 -1.0000 -1.0000 3203965 1579897923.20 151.4178 60.0013 32.0000 1.9888 1.9900 417.8983 418.1989 0.0452 -1.0000 -1.0000 3204028 1579897923.30 151.4178 60.0013 32.0000 1.9898 1.9909 417.7709 418.0722 0.0452 -1.0000 -1.0000 3204090 1579897923.40 151.4178 60.0013 32.0000 1.9895 1.9907 417.8437 418.1445 0.0452 -1.0000 -1.0000 3204168 1579897923.50 151.4178 60.0013 32.0000 1.9889 1.9901 417.9696 418.2703 0.0451 -1.0000 -1.0000 3204449 1579897923.60 151.4361 60.0013 32.0000 1.9884 1.9896 418.0118 418.3131 0.0452 -1.0000 -1.0000 3204512 1579897923.70 151.4361 60.0013 32.0000 1.9883 1.9895 417.9608 418.2617 0.0451 -1.0000 -1.0000 3204590 1579897923.80 151.4361 60.0013 32.0000 1.9899 1.9911 417.8994 418.1999 0.0452 -1.0000 -1.0000 3204652 1579897923.90 151.4361 60.0013 32.0000 1.9890 1.9902 417.7791 418.0795 0.0451 -1.0000 -1.0000 3204715 1579897924.00 151.4361 60.0013 32.0000 1.9891 1.9903 417.9833 418.2840 0.0452 -1.0000 -1.0000 3204902 1579897924.10 151.4632 60.0013 32.0000 1.9887 1.9898 417.9954 418.2955 0.0450 -1.0000 -1.0000 3204965 1579897924.20 151.4632 60.0013 32.0000 1.9899 1.9911 418.0256 418.3269 0.0452 -1.0000 -1.0000 3205027 1579897924.30 151.4632 60.0013 32.0000 1.9893 1.9905 417.9019 418.2025 0.0451 -1.0000 -1.0000 3205090 1579897924.40 151.4632 60.0013 32.0000 1.9894 1.9906 417.8035 418.1042 0.0452 -1.0000 -1.0000 3205152 1579897924.50 151.4632 60.0013 32.0000 1.9890 1.9901 417.8090 418.1094 0.0451 -1.0000 -1.0000 3205215 1579897924.60 151.4632 60.0013 32.0000 1.9889 1.9901 418.0141 418.3144 0.0450 -1.0000 -1.0000 3205293 1579897924.70 151.5361 60.0014 32.0000 1.9901 1.9913 417.9451 418.2461 0.0453 -1.0000 -1.0000 3205355 1579897924.80 151.5699 60.0015 32.0000 1.9896 1.9908 417.7894 418.0897 0.0451 -1.0000 -1.0000 3205418 1579897924.90 151.5699 60.0015 32.0000 1.9893 1.9904 417.8627 418.1636 0.0452 -1.0000 -1.0000 3205496 1579897925.00 151.5699 60.0015 32.0000 1.9888 1.9900 417.9588 418.2589 0.0450 -1.0000 -1.0000 3205559 1579897925.10 151.5699 60.0015 32.0000 1.9891 1.9902 418.0018 418.3032 0.0453 -1.0000 -1.0000 3205887 1579897925.20 151.5699 60.0015 32.0000 1.9892 1.9903 418.0588 418.3603 0.0452 -1.0000 -1.0000 3205965 1579897925.30 151.5297 60.0015 32.0000 1.9901 1.9913 417.8554 418.1565 0.0452 -1.0000 -1.0000 3206028 1579897925.40 151.5297 60.0015 32.0000 1.9893 1.9905 417.9026 418.2039 0.0453 -1.0000 -1.0000 3206105 1579897925.50 151.5297 60.0015 32.0000 1.9887 1.9898 417.8486 418.1494 0.0451 -1.0000 -1.0000 3206168 1579897925.60 151.5297 60.0015 32.0000 1.9887 1.9899 418.1514 418.4524 0.0452 -1.0000 -1.0000 3206387 1579897925.70 151.5297 60.0015 32.0000 1.9888 1.9900 417.7580 418.0589 0.0453 -1.0000 -1.0000 3206465 1579897925.80 151.4319 60.0015 32.0000 1.9891 1.9902 417.8044 418.1063 0.0453 -1.0000 -1.0000 3206527 1579897925.90 151.4319 60.0015 32.0000 1.9893 1.9905 417.8636 418.1639 0.0451 -1.0000 -1.0000 3206590 1579897926.00 151.4319 60.0015 32.0000 1.9886 1.9898 418.0457 418.3455 0.0451 -1.0000 -1.0000 3206668 1579897926.10 151.4319 60.0015 32.0000 1.9892 1.9904 418.0191 418.3204 0.0452 -1.0000 -1.0000 3206887 1579897926.20 151.4319 60.0015 32.0000 1.9892 1.9904 417.8884 418.1902 0.0454 -1.0000 -1.0000 3206949 1579897926.30 151.4319 60.0015 32.0000 1.9893 1.9905 417.7948 418.0953 0.0451 -1.0000 -1.0000 3207027 1579897926.40 151.4415 60.0015 32.0000 1.9889 1.9900 417.8886 418.1892 0.0451 -1.0000 -1.0000 3207090 1579897926.50 151.5072 60.0015 32.0000 1.9880 1.9892 418.0268 418.3285 0.0453 -1.0000 -1.0000 3207152 1579897926.60 151.5072 60.0015 32.0000 1.9888 1.9900 417.9739 418.2735 0.0450 -1.0000 -1.0000 3207387 1579897926.70 151.5072 60.0015 32.0000 1.9895 1.9907 417.9808 418.2819 0.0453 -1.0000 -1.0000 3207449 1579897926.80 151.5072 60.0015 32.0000 1.9894 1.9906 418.0108 418.3110 0.0450 -1.0000 -1.0000 3207512 1579897926.90 151.5072 60.0015 32.0000 1.9888 1.9900 418.0190 418.3201 0.0452 -1.0000 -1.0000 3207590 1579897927.00 151.4717 60.0015 32.0000 1.9880 1.9892 418.0815 418.3822 0.0451 -1.0000 -1.0000 3207652 1579897927.10 151.4714 60.0015 32.0000 1.9887 1.9899 417.9544 418.2558 0.0453 -1.0000 -1.0000 3207949 1579897927.20 151.4714 60.0015 32.0000 1.9895 1.9907 417.7718 418.0722 0.0451 -1.0000 -1.0000 3208028 1579897927.30 151.4714 60.0015 32.0000 1.9900 1.9912 417.7518 418.0523 0.0452 -1.0000 -1.0000 3208090 1579897927.40 151.4714 60.0015 32.0000 1.9892 1.9904 417.8448 418.1451 0.0451 -1.0000 -1.0000 3208168 1579897927.50 151.4920 60.0015 32.0000 1.9885 1.9897 417.8751 418.1760 0.0451 -1.0000 -1.0000 3208231 1579897927.60 151.5070 60.0015 32.0000 1.9883 1.9895 418.0304 418.3309 0.0451 -1.0000 -1.0000 3208402 1579897927.70 151.5070 60.0015 32.0000 1.9889 1.9900 417.9506 418.2512 0.0452 -1.0000 -1.0000 3208480 1579897927.80 151.5070 60.0015 32.0000 1.9884 1.9896 417.9270 418.2290 0.0453 -1.0000 -1.0000 3208543 1579897927.90 151.5070 60.0015 32.0000 1.9888 1.9899 417.8254 418.1259 0.0451 -1.0000 -1.0000 3208605 1579897928.00 151.5070 60.0015 32.0000 1.9885 1.9897 417.8612 418.1614 0.0451 -1.0000 -1.0000 3208668 1579897928.10 151.4565 60.0015 32.0000 1.9882 1.9894 418.1412 418.4426 0.0452 -1.0000 -1.0000 3209418 1579897928.20 151.4565 60.0015 32.0000 1.9889 1.9900 417.9808 418.2811 0.0451 -1.0000 -1.0000 3209481 1579897928.30 151.4565 60.0015 32.0000 1.9895 1.9906 417.8353 418.1362 0.0452 -1.0000 -1.0000 3209543 1579897928.40 151.4565 60.0015 32.0000 1.9896 1.9908 417.8157 418.1159 0.0451 -1.0000 -1.0000 3209605 1579897928.50 151.4565 60.0015 32.0000 1.9891 1.9903 417.7737 418.0749 0.0453 -1.0000 -1.0000 3209668 1579897928.60 151.4103 60.0015 32.0000 1.9890 1.9902 417.9397 418.2405 0.0451 -1.0000 -1.0000 3209746 1579897928.70 151.4046 60.0015 32.0000 1.9889 1.9901 417.9837 418.2844 0.0452 -1.0000 -1.0000 3209965 1579897928.80 151.4046 60.0015 32.0000 1.9890 1.9902 417.9097 418.2099 0.0451 -1.0000 -1.0000 3210028 1579897928.90 151.4046 60.0015 32.0000 1.9890 1.9902 417.8327 418.1338 0.0452 -1.0000 -1.0000 3210105 1579897929.00 151.4046 60.0015 32.0000 1.9898 1.9910 417.9104 418.2114 0.0452 -1.0000 -1.0000 3210168 1579897929.10 151.4146 60.0015 32.0000 1.9886 1.9897 418.0814 418.3821 0.0451 -1.0000 -1.0000 3210231 1579897929.20 151.5211 60.0015 32.0000 1.9897 1.9908 418.0333 418.3344 0.0452 -1.0000 -1.0000 3210418 1579897929.30 151.5211 60.0015 32.0000 1.9897 1.9908 417.9097 418.2107 0.0452 -1.0000 -1.0000 3210480 1579897929.40 151.5211 60.0015 32.0000 1.9898 1.9910 417.8665 418.1674 0.0452 -1.0000 -1.0000 3210543 1579897929.50 151.5211 60.0015 32.0000 1.9889 1.9901 417.9137 418.2144 0.0451 -1.0000 -1.0000 3210621 1579897929.60 151.5211 60.0015 32.0000 1.9884 1.9896 418.0500 418.3507 0.0451 -1.0000 -1.0000 3210684 1579897929.70 151.5412 60.0018 32.0000 1.9882 1.9894 418.0085 418.3090 0.0451 -1.0000 -1.0000 3210746 1579897929.80 151.5412 60.0018 32.0000 1.9892 1.9904 417.9344 418.2351 0.0452 -1.0000 -1.0000 3210809 1579897929.90 151.5412 60.0018 32.0000 1.9892 1.9904 417.8431 418.1441 0.0452 -1.0000 -1.0000 3210871 1579897930.00 151.5412 60.0018 32.0000 1.9888 1.9900 417.8435 418.1438 0.0450 -1.0000 -1.0000 3210949 1579897930.10 151.5412 60.0018 32.0000 1.9887 1.9899 417.9093 418.2095 0.0452 -1.0000 -1.0000 3211012 1579897930.20 151.5412 60.0018 32.0000 1.9887 1.9899 417.9630 418.2639 0.0452 -1.0000 -1.0000 3211074 1579897930.30 151.5253 60.0018 32.0000 1.9886 1.9898 418.0597 418.3615 0.0453 -1.0000 -1.0000 3211137 1579897930.40 151.4644 60.0018 32.0000 1.9885 1.9897 417.8450 418.1462 0.0452 -1.0000 -1.0000 3211215 1579897930.50 151.4644 60.0018 32.0000 1.9891 1.9903 417.7330 418.0334 0.0451 -1.0000 -1.0000 3211277 1579897930.60 151.4644 60.0018 32.0000 1.9884 1.9896 417.7796 418.0807 0.0452 -1.0000 -1.0000 3211340 1579897930.70 151.4644 60.0018 32.0000 1.9883 1.9894 417.9220 418.2229 0.0452 -1.0000 -1.0000 3211402 1579897930.80 151.4644 60.0018 32.0000 1.9883 1.9895 418.1651 418.4660 0.0452 -1.0000 -1.0000 3211465 1579897930.90 151.4385 60.0018 32.0000 1.9892 1.9904 418.0313 418.3328 0.0452 -1.0000 -1.0000 3211543 1579897931.00 151.4385 60.0018 32.0000 1.9898 1.9910 417.8655 418.1663 0.0452 -1.0000 -1.0000 3211605 1579897931.10 151.4385 60.0018 32.0000 1.9896 1.9908 417.8789 418.1803 0.0453 -1.0000 -1.0000 3211668 1579897931.20 151.4385 60.0018 32.0000 1.9884 1.9896 417.9606 418.2625 0.0453 -1.0000 -1.0000 3211918 1579897931.30 151.4385 60.0018 32.0000 1.9893 1.9905 418.0574 418.3599 0.0454 -1.0000 -1.0000 3211981 1579897931.40 151.4385 60.0018 32.0000 1.9890 1.9902 417.9140 418.2153 0.0452 -1.0000 -1.0000 3212043 1579897931.50 151.4385 60.0018 32.0000 1.9899 1.9911 417.8144 418.1147 0.0451 -1.0000 -1.0000 3212105 1579897931.60 151.4985 60.0018 32.0000 1.9894 1.9906 417.9558 418.2570 0.0452 -1.0000 -1.0000 3212168 1579897931.70 151.4985 60.0018 32.0000 1.9894 1.9906 418.1800 418.4818 0.0453 -1.0000 -1.0000 3212465 1579897931.80 151.4985 60.0018 32.0000 1.9895 1.9907 418.1051 418.4063 0.0452 -1.0000 -1.0000 3212527 1579897931.90 151.4985 60.0018 32.0000 1.9890 1.9902 418.0587 418.3598 0.0452 -1.0000 -1.0000 3212590 1579897932.00 151.4985 60.0018 32.0000 1.9895 1.9907 417.7985 418.0993 0.0452 -1.0000 -1.0000 3212668 1579897932.10 151.5091 60.0018 32.0000 1.9895 1.9907 417.9090 418.2106 0.0453 -1.0000 -1.0000 3212730 1579897932.20 151.5410 60.0018 32.0000 1.9888 1.9900 417.9989 418.2999 0.0451 -1.0000 -1.0000 3212793 1579897932.30 151.5410 60.0018 32.0000 1.9889 1.9900 418.0925 418.3926 0.0451 -1.0000 -1.0000 3213246 1579897932.40 151.5410 60.0018 32.0000 1.9892 1.9904 417.9618 418.2634 0.0453 -1.0000 -1.0000 3213309 1579897932.50 151.5410 60.0018 32.0000 1.9898 1.9910 417.8143 418.1146 0.0450 -1.0000 -1.0000 3213371 1579897932.60 151.5410 60.0018 32.0000 1.9893 1.9905 417.9803 418.2813 0.0452 -1.0000 -1.0000 3213449 1579897932.70 151.5535 60.0018 32.0000 1.9890 1.9902 418.0905 418.3912 0.0452 -1.0000 -1.0000 3213512 1579897932.80 151.5553 60.0018 32.0000 1.9896 1.9908 417.9085 418.2094 0.0452 -1.0000 -1.0000 3213652 1579897932.90 151.5553 60.0018 32.0000 1.9899 1.9911 417.8826 418.1831 0.0451 -1.0000 -1.0000 3213715 1579897933.00 151.5553 60.0018 32.0000 1.9905 1.9917 417.8467 418.1476 0.0452 -1.0000 -1.0000 3213778 1579897933.10 151.5553 60.0018 32.0000 1.9898 1.9909 418.0072 418.3084 0.0452 -1.0000 -1.0000 3213840 1579897933.20 151.5298 60.0018 32.0000 1.9890 1.9902 418.0712 418.3731 0.0453 -1.0000 -1.0000 3213918 1579897933.30 151.4329 60.0018 32.0000 1.9900 1.9912 418.0725 418.3742 0.0453 -1.0000 -1.0000 3214152 1579897933.40 151.4329 60.0018 32.0000 1.9898 1.9910 417.8840 418.1846 0.0451 -1.0000 -1.0000 3214231 1579897933.50 151.4329 60.0018 32.0000 1.9894 1.9905 418.0217 418.3228 0.0452 -1.0000 -1.0000 3214293 1579897933.60 151.4329 60.0018 32.0000 1.9894 1.9906 417.9764 418.2777 0.0452 -1.0000 -1.0000 3214355 1579897933.70 151.4329 60.0018 32.0000 1.9899 1.9911 417.8887 418.1899 0.0452 -1.0000 -1.0000 3214418 1579897933.80 151.5916 60.0018 32.0000 1.9904 1.9916 417.8659 418.1671 0.0453 -1.0000 -1.0000 3214652 1579897933.90 151.5916 60.0018 32.0000 1.9894 1.9905 418.0617 418.3633 0.0452 -1.0000 -1.0000 3214715 1579897934.00 151.5916 60.0018 32.0000 1.9893 1.9905 418.1787 418.4801 0.0452 -1.0000 -1.0000 3214793 1579897934.10 151.5916 60.0018 32.0000 1.9900 1.9912 418.0386 418.3399 0.0452 -1.0000 -1.0000 3214855 1579897934.20 151.5916 60.0018 32.0000 1.9894 1.9906 417.8057 418.1066 0.0452 -1.0000 -1.0000 3214918 1579897934.30 151.4805 60.0018 32.0000 1.9896 1.9907 417.9262 418.2272 0.0452 -1.0000 -1.0000 3215668 1579897934.40 151.4360 60.0018 32.0000 1.9892 1.9904 418.0962 418.3979 0.0453 -1.0000 -1.0000 3215731 1579897934.50 151.4360 60.0018 32.0000 1.9888 1.9900 417.9907 418.2918 0.0452 -1.0000 -1.0000 3215793 1579897934.60 151.4360 60.0018 32.0000 1.9892 1.9904 417.8812 418.1821 0.0451 -1.0000 -1.0000 3215871 1579897934.70 151.4360 60.0018 32.0000 1.9889 1.9901 417.8291 418.1288 0.0450 -1.0000 -1.0000 3215934 1579897934.80 151.4360 60.0018 32.0000 1.9888 1.9899 418.0586 418.3589 0.0451 -1.0000 -1.0000 3215996 1579897934.90 151.4360 60.0018 32.0000 1.9890 1.9902 418.0656 418.3659 0.0451 -1.0000 -1.0000 3216059 1579897935.00 151.4531 60.0018 32.0000 1.9902 1.9913 417.9188 418.2194 0.0452 -1.0000 -1.0000 3216121 1579897935.10 151.4531 60.0018 32.0000 1.9905 1.9917 417.7927 418.0937 0.0452 -1.0000 -1.0000 3216184 1579897935.20 151.4531 60.0018 32.0000 1.9900 1.9912 417.8389 418.1400 0.0452 -1.0000 -1.0000 3216278 1579897935.30 151.4531 60.0018 32.0000 1.9891 1.9903 417.8911 418.1927 0.0453 -1.0000 -1.0000 3216465 1579897935.40 151.4531 60.0018 32.0000 1.9894 1.9906 418.1269 418.4285 0.0452 -1.0000 -1.0000 3216543 1579897935.50 151.5139 60.0018 32.0000 1.9901 1.9912 417.9132 418.2141 0.0452 -1.0000 -1.0000 3216605 1579897935.60 151.5139 60.0018 32.0000 1.9903 1.9914 417.8729 418.1746 0.0453 -1.0000 -1.0000 3216668 1579897935.70 151.5139 60.0018 32.0000 1.9896 1.9908 417.9093 418.2116 0.0454 -1.0000 -1.0000 3216746 1579897935.80 151.5139 60.0018 32.0000 1.9895 1.9907 418.0155 418.3176 0.0452 -1.0000 -1.0000 3216809 1579897935.90 151.5139 60.0018 32.0000 1.9894 1.9906 417.9789 418.2808 0.0454 -1.0000 -1.0000 3216871 1579897936.00 151.5151 60.0018 32.0000 1.9902 1.9914 417.9210 418.2219 0.0452 -1.0000 -1.0000 3216949 1579897936.10 151.5173 60.0018 32.0000 1.9893 1.9904 417.9239 418.2249 0.0451 -1.0000 -1.0000 3217012 1579897936.20 151.5173 60.0018 32.0000 1.9878 1.9890 418.0339 418.3343 0.0451 -1.0000 -1.0000 3217074 1579897936.30 151.5173 60.0018 32.0000 1.9885 1.9897 418.0483 418.3495 0.0453 -1.0000 -1.0000 3217137 1579897936.40 151.5173 60.0018 32.0000 1.9892 1.9904 417.9367 418.2391 0.0454 -1.0000 -1.0000 3217199 1579897936.50 151.5173 60.0018 32.0000 1.9896 1.9908 417.7385 418.0410 0.0454 -1.0000 -1.0000 3217262 1579897936.60 151.5166 60.0018 32.0000 1.9889 1.9901 417.8408 418.1413 0.0452 -1.0000 -1.0000 3217340 1579897936.70 151.5166 60.0018 32.0000 1.9890 1.9902 417.9538 418.2551 0.0452 -1.0000 -1.0000 3217402 1579897936.80 151.5166 60.0018 32.0000 1.9885 1.9897 418.0198 418.3209 0.0452 -1.0000 -1.0000 3217465 1579897936.90 151.5166 60.0018 32.0000 1.9892 1.9904 417.9127 418.2145 0.0453 -1.0000 -1.0000 3217543 1579897937.00 151.5166 60.0018 32.0000 1.9891 1.9903 417.8220 418.1234 0.0453 -1.0000 -1.0000 3217605 1579897937.10 151.4648 60.0018 32.0000 1.9891 1.9903 417.8931 418.1938 0.0452 -1.0000 -1.0000 3217668 1579897937.20 151.4435 60.0018 32.0000 1.9881 1.9892 417.9452 418.2470 0.0453 -1.0000 -1.0000 3217746 1579897937.30 151.4435 60.0018 32.0000 1.9886 1.9897 418.0581 418.3594 0.0452 -1.0000 -1.0000 3217809 1579897937.40 151.4435 60.0018 32.0000 1.9896 1.9908 417.9601 418.2623 0.0454 -1.0000 -1.0000 3217981 1579897937.50 151.4435 60.0018 32.0000 1.9891 1.9903 417.8643 418.1656 0.0452 -1.0000 -1.0000 3218043 1579897937.60 151.4435 60.0018 32.0000 1.9897 1.9908 417.9553 418.2566 0.0453 -1.0000 -1.0000 3218105 1579897937.70 151.5342 60.0018 32.0000 1.9890 1.9902 418.0788 418.3790 0.0451 -1.0000 -1.0000 3218184 1579897937.80 151.5342 60.0018 32.0000 1.9883 1.9895 418.1049 418.4067 0.0452 -1.0000 -1.0000 3218246 1579897937.90 151.5342 60.0018 32.0000 1.9890 1.9902 418.0199 418.3207 0.0451 -1.0000 -1.0000 3218637 1579897938.00 151.5342 60.0018 32.0000 1.9897 1.9908 417.9132 418.2144 0.0453 -1.0000 -1.0000 3218699 1579897938.10 151.5342 60.0018 32.0000 1.9888 1.9900 417.9678 418.2702 0.0455 -1.0000 -1.0000 3218762 1579897938.20 151.4880 60.0018 32.0000 1.9886 1.9898 418.1425 418.4439 0.0451 -1.0000 -1.0000 3218824 1579897938.30 151.4854 60.0018 32.0000 1.9889 1.9901 418.0710 418.3715 0.0452 -1.0000 -1.0000 3218902 1579897938.40 151.4854 60.0018 32.0000 1.9889 1.9900 417.9273 418.2290 0.0452 -1.0000 -1.0000 3219528 1579897938.50 151.4854 60.0018 32.0000 1.9890 1.9902 417.8720 418.1733 0.0453 -1.0000 -1.0000 3219715 1579897938.60 151.4854 60.0018 32.0000 1.9895 1.9907 417.8000 418.1019 0.0453 -1.0000 -1.0000 3219778 1579897938.70 151.4854 60.0018 32.0000 1.9901 1.9913 417.9054 418.2069 0.0453 -1.0000 -1.0000 3219840 1579897938.80 151.4565 60.0018 32.0000 1.9886 1.9898 417.9905 418.2914 0.0452 -1.0000 -1.0000 3219918 1579897938.90 151.4565 60.0018 32.0000 1.9892 1.9904 417.9735 418.2746 0.0452 -1.0000 -1.0000 3219981 1579897939.00 151.4565 60.0018 32.0000 1.9891 1.9903 417.8579 418.1585 0.0451 -1.0000 -1.0000 3220043 1579897939.10 151.4565 60.0018 32.0000 1.9888 1.9900 417.9811 418.2827 0.0454 -1.0000 -1.0000 3220105 1579897939.20 151.4565 60.0018 32.0000 1.9890 1.9902 418.0487 418.3514 0.0454 -1.0000 -1.0000 3220262 1579897939.30 151.4370 60.0018 32.0000 1.9884 1.9895 417.9930 418.2946 0.0452 -1.0000 -1.0000 3220324 1579897939.40 151.4370 60.0018 32.0000 1.9899 1.9911 417.9238 418.2247 0.0452 -1.0000 -1.0000 3220402 1579897939.50 151.4370 60.0018 32.0000 1.9896 1.9908 417.7515 418.0525 0.0452 -1.0000 -1.0000 3220465 1579897939.60 151.4370 60.0018 32.0000 1.9885 1.9897 417.9084 418.2093 0.0451 -1.0000 -1.0000 3220527 1579897939.70 151.4370 60.0018 32.0000 1.9889 1.9901 418.0683 418.3702 0.0453 -1.0000 -1.0000 3220605 1579897939.80 151.4570 60.0022 32.0000 1.9888 1.9900 418.0607 418.3616 0.0452 -1.0000 -1.0000 3220668 1579897939.90 151.4683 60.0025 32.0000 1.9892 1.9904 417.9194 418.2206 0.0452 -1.0000 -1.0000 3220730 1579897940.00 151.4683 60.0025 32.0000 1.9897 1.9909 417.8598 418.1602 0.0451 -1.0000 -1.0000 3220809 1579897940.10 151.4683 60.0025 32.0000 1.9891 1.9902 417.8424 418.1433 0.0452 -1.0000 -1.0000 3220871 1579897940.20 151.4683 60.0025 32.0000 1.9892 1.9903 417.8845 418.1855 0.0452 -1.0000 -1.0000 3220934 1579897940.30 151.4683 60.0025 32.0000 1.9891 1.9903 417.8508 418.1504 0.0449 -1.0000 -1.0000 3220996 1579897940.40 151.5150 60.0025 32.0000 1.9890 1.9901 417.8200 418.1206 0.0452 -1.0000 -1.0000 3221059 1579897940.50 151.5150 60.0025 32.0000 1.9899 1.9911 417.8818 418.1832 0.0452 -1.0000 -1.0000 3221387 1579897940.60 151.5150 60.0025 32.0000 1.9891 1.9903 417.9717 418.2720 0.0451 -1.0000 -1.0000 3221465 1579897940.70 151.5150 60.0025 32.0000 1.9888 1.9900 418.0006 418.3021 0.0453 -1.0000 -1.0000 3221528 1579897940.80 151.5150 60.0025 32.0000 1.9885 1.9897 417.9811 418.2825 0.0452 -1.0000 -1.0000 3221590 1579897940.90 151.5055 60.0025 32.0000 1.9896 1.9908 417.8975 418.1984 0.0452 -1.0000 -1.0000 3221652 1579897941.00 151.5038 60.0025 32.0000 1.9886 1.9898 417.8148 418.1169 0.0453 -1.0000 -1.0000 3221981 1579897941.10 151.5038 60.0025 32.0000 1.9892 1.9904 417.8897 418.1905 0.0452 -1.0000 -1.0000 3222043 1579897941.20 151.5038 60.0025 32.0000 1.9886 1.9898 417.8884 418.1897 0.0452 -1.0000 -1.0000 3222121 1579897941.30 151.5038 60.0025 32.0000 1.9890 1.9902 417.9905 418.2915 0.0451 -1.0000 -1.0000 3222184 1579897941.40 151.5038 60.0025 32.0000 1.9894 1.9906 417.6950 417.9956 0.0452 -1.0000 -1.0000 3222262 1579897941.50 151.4441 60.0025 32.0000 1.9890 1.9902 417.7704 418.0709 0.0451 -1.0000 -1.0000 3222402 1579897941.60 151.4441 60.0025 32.0000 1.9883 1.9894 417.9380 418.2393 0.0453 -1.0000 -1.0000 3222465 1579897941.70 151.4441 60.0025 32.0000 1.9886 1.9898 418.0690 418.3712 0.0453 -1.0000 -1.0000 3222543 1579897941.80 151.4441 60.0025 32.0000 1.9886 1.9898 418.0229 418.3246 0.0452 -1.0000 -1.0000 3222605 1579897941.90 151.4441 60.0025 32.0000 1.9897 1.9909 417.8284 418.1288 0.0452 -1.0000 -1.0000 3222668 1579897942.00 151.4441 60.0025 32.0000 1.9893 1.9905 417.8716 418.1730 0.0452 -1.0000 -1.0000 3223012 1579897942.10 151.4610 60.0025 32.0000 1.9894 1.9906 418.0010 418.3029 0.0453 -1.0000 -1.0000 3223105 1579897942.20 151.4610 60.0025 32.0000 1.9891 1.9903 418.0089 418.3112 0.0453 -1.0000 -1.0000 3223168 1579897942.30 151.4610 60.0025 32.0000 1.9890 1.9901 418.0591 418.3608 0.0453 -1.0000 -1.0000 3223230 1579897942.40 151.4610 60.0025 32.0000 1.9892 1.9904 417.9866 418.2879 0.0452 -1.0000 -1.0000 3223293 1579897942.50 151.4610 60.0025 32.0000 1.9894 1.9906 417.8841 418.1849 0.0451 -1.0000 -1.0000 3223371 1579897942.60 151.4619 60.0025 32.0000 1.9887 1.9899 418.0270 418.3279 0.0452 -1.0000 -1.0000 3223449 1579897942.70 151.4627 60.0025 32.0000 1.9889 1.9901 418.1433 418.4452 0.0453 -1.0000 -1.0000 3223512 1579897942.80 151.4627 60.0025 32.0000 1.9889 1.9901 418.0114 418.3127 0.0452 -1.0000 -1.0000 3223574 1579897942.90 151.4627 60.0025 32.0000 1.9887 1.9899 417.8583 418.1592 0.0452 -1.0000 -1.0000 3223652 1579897943.00 151.4627 60.0025 32.0000 1.9887 1.9899 417.8149 418.1157 0.0451 -1.0000 -1.0000 3223715 1579897943.10 151.4627 60.0025 32.0000 1.9893 1.9904 417.7661 418.0660 0.0450 -1.0000 -1.0000 3223981 1579897943.20 151.5619 60.0025 32.0000 1.9886 1.9898 418.0052 418.3060 0.0452 -1.0000 -1.0000 3224059 1579897943.30 151.5684 60.0025 32.0000 1.9886 1.9898 417.9959 418.2971 0.0452 -1.0000 -1.0000 3224121 1579897943.40 151.5684 60.0025 32.0000 1.9889 1.9900 417.9537 418.2548 0.0452 -1.0000 -1.0000 3224199 1579897943.50 151.5684 60.0025 32.0000 1.9893 1.9905 417.7330 418.0339 0.0452 -1.0000 -1.0000 3224262 1579897943.60 151.5684 60.0025 32.0000 1.9886 1.9898 418.0251 418.3258 0.0451 -1.0000 -1.0000 3224480 1579897943.70 151.5621 60.0025 32.0000 1.9883 1.9895 418.0136 418.3147 0.0452 -1.0000 -1.0000 3224559 1579897943.80 151.5422 60.0025 32.0000 1.9877 1.9889 418.0628 418.3645 0.0454 -1.0000 -1.0000 3224621 1579897943.90 151.5422 60.0025 32.0000 1.9889 1.9901 417.9115 418.2120 0.0451 -1.0000 -1.0000 3224684 1579897944.00 151.5422 60.0025 32.0000 1.9898 1.9910 417.8158 418.1166 0.0452 -1.0000 -1.0000 3224762 1579897944.10 151.5422 60.0025 32.0000 1.9895 1.9907 417.8296 418.1309 0.0453 -1.0000 -1.0000 3224934 1579897944.20 151.5422 60.0025 32.0000 1.9888 1.9900 417.8875 418.1892 0.0453 -1.0000 -1.0000 3224996 1579897944.30 151.5215 60.0025 32.0000 1.9885 1.9897 418.0030 418.3046 0.0452 -1.0000 -1.0000 3225074 1579897944.40 151.5215 60.0025 32.0000 1.9893 1.9905 417.9399 418.2408 0.0452 -1.0000 -1.0000 3225137 1579897944.50 151.5215 60.0025 32.0000 1.9898 1.9910 417.8818 418.1830 0.0452 -1.0000 -1.0000 3225199 1579897944.60 151.5215 60.0025 32.0000 1.9893 1.9904 417.7809 418.0821 0.0452 -1.0000 -1.0000 3225434 1579897944.70 151.5215 60.0025 32.0000 1.9891 1.9903 417.8618 418.1628 0.0452 -1.0000 -1.0000 3225496 1579897944.80 151.4370 60.0025 32.0000 1.9888 1.9899 417.9611 418.2620 0.0451 -1.0000 -1.0000 3225559 1579897944.90 151.4240 60.0025 32.0000 1.9893 1.9904 417.8834 418.1834 0.0451 -1.0000 -1.0000 3225637 1579897945.00 151.4240 60.0025 32.0000 1.9894 1.9906 417.7942 418.0958 0.0454 -1.0000 -1.0000 3225699 1579897945.10 151.4240 60.0025 32.0000 1.9884 1.9896 417.8729 418.1738 0.0452 -1.0000 -1.0000 3225934 1579897945.20 151.4240 60.0025 32.0000 1.9885 1.9897 418.0263 418.3274 0.0451 -1.0000 -1.0000 3225996 1579897945.30 151.4240 60.0025 32.0000 1.9891 1.9902 418.0167 418.3177 0.0452 -1.0000 -1.0000 3226059 1579897945.40 151.4655 60.0025 32.0000 1.9895 1.9906 417.9677 418.2687 0.0452 -1.0000 -1.0000 3226137 1579897945.50 151.4655 60.0025 32.0000 1.9896 1.9908 417.7861 418.0877 0.0453 -1.0000 -1.0000 3226199 1579897945.60 151.4655 60.0025 32.0000 1.9892 1.9904 417.8313 418.1319 0.0451 -1.0000 -1.0000 3226527 1579897945.70 151.4655 60.0025 32.0000 1.9889 1.9901 417.9992 418.3013 0.0453 -1.0000 -1.0000 3226590 1579897945.80 151.4655 60.0025 32.0000 1.9881 1.9893 417.9785 418.2798 0.0452 -1.0000 -1.0000 3226652 1579897945.90 151.5620 60.0025 32.0000 1.9904 1.9916 417.8086 418.1096 0.0453 -1.0000 -1.0000 3226730 1579897946.00 151.5620 60.0025 32.0000 1.9897 1.9909 417.8252 418.1254 0.0451 -1.0000 -1.0000 3226793 1579897946.10 151.5620 60.0025 32.0000 1.9896 1.9908 417.9908 418.2923 0.0452 -1.0000 -1.0000 3226918 1579897946.20 151.5620 60.0025 32.0000 1.9880 1.9892 418.0437 418.3452 0.0453 -1.0000 -1.0000 3226980 1579897946.30 151.5620 60.0025 32.0000 1.9885 1.9897 417.9075 418.2094 0.0453 -1.0000 -1.0000 3227059 1579897946.40 151.5620 60.0025 32.0000 1.9882 1.9894 417.8590 418.1603 0.0452 -1.0000 -1.0000 3227121 1579897946.50 151.4917 60.0025 32.0000 1.9893 1.9905 417.7128 418.0148 0.0454 -1.0000 -1.0000 3227184 1579897946.60 151.4917 60.0025 32.0000 1.9885 1.9897 417.8713 418.1722 0.0451 -1.0000 -1.0000 3227246 1579897946.70 151.4917 60.0025 32.0000 1.9886 1.9897 417.9217 418.2223 0.0452 -1.0000 -1.0000 3227684 1579897946.80 151.4917 60.0025 32.0000 1.9888 1.9900 417.9624 418.2634 0.0452 -1.0000 -1.0000 3227746 1579897946.90 151.4917 60.0025 32.0000 1.9892 1.9904 417.9173 418.2183 0.0452 -1.0000 -1.0000 3227824 1579897947.00 151.4630 60.0025 32.0000 1.9884 1.9896 417.9043 418.2056 0.0453 -1.0000 -1.0000 3227887 1579897947.10 151.4133 60.0025 32.0000 1.9886 1.9898 417.9456 418.2466 0.0451 -1.0000 -1.0000 3227949 1579897947.20 151.4133 60.0025 32.0000 1.9881 1.9893 418.0518 418.3539 0.0453 -1.0000 -1.0000 3228184 1579897947.30 151.4133 60.0025 32.0000 1.9878 1.9890 418.0238 418.3261 0.0454 -1.0000 -1.0000 3228246 1579897947.40 151.4133 60.0025 32.0000 1.9897 1.9909 417.8425 418.1444 0.0453 -1.0000 -1.0000 3228324 1579897947.50 151.4133 60.0025 32.0000 1.9896 1.9908 417.7760 418.0766 0.0452 -1.0000 -1.0000 3228387 1579897947.60 151.4558 60.0025 32.0000 1.9890 1.9901 417.8563 418.1575 0.0452 -1.0000 -1.0000 3228449 1579897947.70 151.4558 60.0025 32.0000 1.9887 1.9898 417.9669 418.2679 0.0452 -1.0000 -1.0000 3228684 1579897947.80 151.4558 60.0025 32.0000 1.9891 1.9903 418.1091 418.4096 0.0452 -1.0000 -1.0000 3228746 1579897947.90 151.4558 60.0025 32.0000 1.9884 1.9895 417.9820 418.2834 0.0452 -1.0000 -1.0000 3228809 1579897948.00 151.4558 60.0025 32.0000 1.9894 1.9906 417.8580 418.1595 0.0453 -1.0000 -1.0000 3228887 1579897948.10 151.4558 60.0025 32.0000 1.9889 1.9900 417.8782 418.1796 0.0453 -1.0000 -1.0000 3228934 1579897948.20 151.4914 60.0025 32.0000 1.9885 1.9897 418.0435 418.3453 0.0453 -1.0000 -1.0000 3229168 1579897948.30 151.5388 60.0025 32.0000 1.9887 1.9899 418.0128 418.3141 0.0452 -1.0000 -1.0000 3229246 1579897948.40 151.5388 60.0025 32.0000 1.9892 1.9904 417.9141 418.2156 0.0452 -1.0000 -1.0000 3229309 1579897948.50 151.5388 60.0025 32.0000 1.9884 1.9896 417.8088 418.1091 0.0451 -1.0000 -1.0000 3229371 1579897948.60 151.5388 60.0025 32.0000 1.9893 1.9905 417.9440 418.2446 0.0451 -1.0000 -1.0000 3229434 1579897948.70 151.5388 60.0025 32.0000 1.9884 1.9896 418.0260 418.3268 0.0452 -1.0000 -1.0000 3229528 1579897948.80 151.5428 60.0025 32.0000 1.9884 1.9896 417.9701 418.2714 0.0452 -1.0000 -1.0000 3229652 1579897948.90 151.5428 60.0025 32.0000 1.9895 1.9907 417.8811 418.1826 0.0453 -1.0000 -1.0000 3229731 1579897949.00 151.5428 60.0025 32.0000 1.9889 1.9901 417.7492 418.0510 0.0453 -1.0000 -1.0000 3229793 1579897949.10 151.5428 60.0025 32.0000 1.9891 1.9903 417.8110 418.1123 0.0452 -1.0000 -1.0000 3229855 1579897949.20 151.5428 60.0025 32.0000 1.9887 1.9899 418.0067 418.3074 0.0451 -1.0000 -1.0000 3229934 1579897949.30 151.5270 60.0025 32.0000 1.9883 1.9895 417.9833 418.2849 0.0454 -1.0000 -1.0000 3230402 1579897949.40 151.5236 60.0025 32.0000 1.9902 1.9914 417.8197 418.1221 0.0454 -1.0000 -1.0000 3230480 1579897949.50 151.5236 60.0025 32.0000 1.9893 1.9905 417.8438 418.1448 0.0452 -1.0000 -1.0000 3230543 1579897949.60 151.5236 60.0025 32.0000 1.9890 1.9902 418.1032 418.4062 0.0454 -1.0000 -1.0000 3230605 1579897949.70 151.5236 60.0025 32.0000 1.9887 1.9898 418.0399 418.3419 0.0453 -1.0000 -1.0000 3230684 1579897949.80 151.5236 60.0025 32.0000 1.9894 1.9906 417.9699 418.2713 0.0452 -1.0000 -1.0000 3230902 1579897949.90 151.4597 60.0017 32.0000 1.9888 1.9900 417.9180 418.2193 0.0452 -1.0000 -1.0000 3230965 1579897950.00 151.4597 60.0017 32.0000 1.9897 1.9909 417.9111 418.2119 0.0452 -1.0000 -1.0000 3231043 1579897950.10 151.4597 60.0017 32.0000 1.9894 1.9906 418.1782 418.4805 0.0454 -1.0000 -1.0000 3231105 1579897950.20 151.4597 60.0017 32.0000 1.9891 1.9903 418.0768 418.3784 0.0452 -1.0000 -1.0000 3231168 1579897950.30 151.4597 60.0017 32.0000 1.9892 1.9904 417.9611 418.2623 0.0452 -1.0000 -1.0000 3231230 1579897950.40 151.4628 60.0017 32.0000 1.9888 1.9900 417.8244 418.1257 0.0452 -1.0000 -1.0000 3231293 1579897950.50 151.4628 60.0017 32.0000 1.9889 1.9901 417.9194 418.2207 0.0453 -1.0000 -1.0000 3231355 1579897950.60 151.4628 60.0017 32.0000 1.9881 1.9893 418.1137 418.4161 0.0454 -1.0000 -1.0000 3231434 1579897950.70 151.4628 60.0017 32.0000 1.9890 1.9901 418.1050 418.4064 0.0453 -1.0000 -1.0000 3231496 1579897950.80 151.4628 60.0017 32.0000 1.9897 1.9908 417.9361 418.2384 0.0453 -1.0000 -1.0000 3231559 1579897950.90 151.4628 60.0017 32.0000 1.9904 1.9916 417.9415 418.2434 0.0454 -1.0000 -1.0000 3231637 1579897951.00 151.5453 60.0017 32.0000 1.9891 1.9903 417.8660 418.1667 0.0451 -1.0000 -1.0000 3231699 1579897951.10 151.5453 60.0017 32.0000 1.9888 1.9899 418.0661 418.3668 0.0452 -1.0000 -1.0000 3231762 1579897951.20 151.5453 60.0017 32.0000 1.9888 1.9900 418.1241 418.4253 0.0452 -1.0000 -1.0000 3231824 1579897951.30 151.5453 60.0017 32.0000 1.9888 1.9900 418.0643 418.3659 0.0452 -1.0000 -1.0000 3231949 1579897951.40 151.5453 60.0017 32.0000 1.9895 1.9906 417.9768 418.2777 0.0452 -1.0000 -1.0000 3232028 1579897951.50 151.5280 60.0017 32.0000 1.9889 1.9901 417.9522 418.2528 0.0451 -1.0000 -1.0000 3232090 1579897951.60 151.4970 60.0017 32.0000 1.9885 1.9896 418.0900 418.3911 0.0453 -1.0000 -1.0000 3232152 1579897951.70 151.4970 60.0017 32.0000 1.9886 1.9898 418.0532 418.3554 0.0452 -1.0000 -1.0000 3232231 1579897951.80 151.4970 60.0017 32.0000 1.9892 1.9904 417.9088 418.2104 0.0453 -1.0000 -1.0000 3232652 1579897951.90 151.4970 60.0017 32.0000 1.9899 1.9911 417.8681 418.1690 0.0452 -1.0000 -1.0000 3232715 1579897952.00 151.4970 60.0017 32.0000 1.9893 1.9905 417.8323 418.1344 0.0454 -1.0000 -1.0000 3232793 1579897952.10 151.4370 60.0017 32.0000 1.9887 1.9898 418.0163 418.3181 0.0453 -1.0000 -1.0000 3232855 1579897952.20 151.4370 60.0017 32.0000 1.9885 1.9897 418.0766 418.3789 0.0453 -1.0000 -1.0000 3232918 1579897952.30 151.4370 60.0017 32.0000 1.9893 1.9904 418.0116 418.3128 0.0453 -1.0000 -1.0000 3232996 1579897952.40 151.4370 60.0017 32.0000 1.9895 1.9907 418.0048 418.3058 0.0452 -1.0000 -1.0000 3233293 1579897952.50 151.4370 60.0017 32.0000 1.9897 1.9908 417.8994 418.2009 0.0453 -1.0000 -1.0000 3233355 1579897952.60 151.4370 60.0017 32.0000 1.9894 1.9906 418.0628 418.3642 0.0452 -1.0000 -1.0000 3233434 1579897952.70 151.4734 60.0017 32.0000 1.9890 1.9902 418.0556 418.3566 0.0452 -1.0000 -1.0000 3233496 1579897952.80 151.4734 60.0017 32.0000 1.9897 1.9909 418.0682 418.3705 0.0453 -1.0000 -1.0000 3233559 1579897952.90 151.4734 60.0017 32.0000 1.9889 1.9901 417.9080 418.2092 0.0452 -1.0000 -1.0000 3233746 1579897953.00 151.4734 60.0017 32.0000 1.9897 1.9908 417.9601 418.2619 0.0453 -1.0000 -1.0000 3233809 1579897953.10 151.4734 60.0017 32.0000 1.9885 1.9897 418.0716 418.3719 0.0451 -1.0000 -1.0000 3233871 1579897953.20 151.5136 60.0017 32.0000 1.9891 1.9903 418.0111 418.3124 0.0453 -1.0000 -1.0000 3233934 1579897953.30 151.5136 60.0017 32.0000 1.9895 1.9906 417.9305 418.2317 0.0452 -1.0000 -1.0000 3234012 1579897953.40 151.5136 60.0017 32.0000 1.9897 1.9909 417.8725 418.1743 0.0453 -1.0000 -1.0000 3234246 1579897953.50 151.5136 60.0017 32.0000 1.9900 1.9912 417.8564 418.1576 0.0452 -1.0000 -1.0000 3234309 1579897953.60 151.5136 60.0017 32.0000 1.9888 1.9900 417.8787 418.1797 0.0452 -1.0000 -1.0000 3234371 1579897953.70 151.5226 60.0017 32.0000 1.9889 1.9900 417.9693 418.2719 0.0453 -1.0000 -1.0000 3234434 1579897953.80 151.5277 60.0017 32.0000 1.9893 1.9905 417.9057 418.2073 0.0454 -1.0000 -1.0000 3234496 1579897953.90 151.5277 60.0017 32.0000 1.9893 1.9905 417.7883 418.0898 0.0452 -1.0000 -1.0000 3234934 1579897954.00 151.5277 60.0017 32.0000 1.9894 1.9906 417.8793 418.1804 0.0452 -1.0000 -1.0000 3235012 1579897954.10 151.5277 60.0017 32.0000 1.9887 1.9899 417.9785 418.2797 0.0452 -1.0000 -1.0000 3235074 1579897954.20 151.5277 60.0017 32.0000 1.9884 1.9896 418.0863 418.3875 0.0452 -1.0000 -1.0000 3235137 1579897954.30 151.4923 60.0017 32.0000 1.9893 1.9905 418.0643 418.3657 0.0453 -1.0000 -1.0000 3235215 1579897954.40 151.4456 60.0017 32.0000 1.9901 1.9913 417.8924 418.1950 0.0454 -1.0000 -1.0000 3235402 1579897954.50 151.4456 60.0017 32.0000 1.9900 1.9912 417.8342 418.1366 0.0453 -1.0000 -1.0000 3235480 1579897954.60 151.4456 60.0017 32.0000 1.9891 1.9903 417.9692 418.2688 0.0450 -1.0000 -1.0000 3235543 1579897954.70 151.4456 60.0017 32.0000 1.9892 1.9904 418.0715 418.3724 0.0452 -1.0000 -1.0000 3235606 1579897954.80 151.4456 60.0017 32.0000 1.9896 1.9908 417.9221 418.2241 0.0454 -1.0000 -1.0000 3235668 1579897954.90 151.4722 60.0016 32.0000 1.9896 1.9908 417.8123 418.1140 0.0454 -1.0000 -1.0000 3235746 1579897955.00 151.5215 60.0012 32.0000 1.9892 1.9904 417.9534 418.2553 0.0453 -1.0000 -1.0000 3235918 1579897955.10 151.5215 60.0012 32.0000 1.9894 1.9906 418.1180 418.4193 0.0453 -1.0000 -1.0000 3235981 1579897955.20 151.5215 60.0012 32.0000 1.9895 1.9907 418.0642 418.3670 0.0454 -1.0000 -1.0000 3236059 1579897955.30 151.5215 60.0012 32.0000 1.9893 1.9905 417.8947 418.1962 0.0452 -1.0000 -1.0000 3236121 1579897955.40 151.5215 60.0012 32.0000 1.9895 1.9907 417.8536 418.1560 0.0454 -1.0000 -1.0000 3236199 1579897955.50 151.5428 60.0012 32.0000 1.9893 1.9905 417.9395 418.2407 0.0452 -1.0000 -1.0000 3237215 1579897955.60 151.5428 60.0012 32.0000 1.9889 1.9901 418.1298 418.4322 0.0455 -1.0000 -1.0000 3237277 1579897955.70 151.5428 60.0012 32.0000 1.9891 1.9903 418.0808 418.3822 0.0453 -1.0000 -1.0000 3237355 1579897955.80 151.5428 60.0012 32.0000 1.9894 1.9906 417.9354 418.2372 0.0453 -1.0000 -1.0000 3237402 1579897955.90 151.5428 60.0012 32.0000 1.9890 1.9901 417.9596 418.2607 0.0451 -1.0000 -1.0000 3237465 1579897956.00 151.5428 60.0012 32.0000 1.9880 1.9892 417.9779 418.2798 0.0453 -1.0000 -1.0000 3237543 1579897956.10 151.5141 60.0012 32.0000 1.9889 1.9901 418.1219 418.4235 0.0453 -1.0000 -1.0000 3237606 1579897956.20 151.5141 60.0012 32.0000 1.9882 1.9894 418.0897 418.3917 0.0453 -1.0000 -1.0000 3237668 1579897956.30 151.5141 60.0012 32.0000 1.9891 1.9903 417.8933 418.1937 0.0452 -1.0000 -1.0000 3237746 1579897956.40 151.5141 60.0012 32.0000 1.9894 1.9906 417.8181 418.1193 0.0452 -1.0000 -1.0000 3237809 1579897956.50 151.5141 60.0012 32.0000 1.9887 1.9899 417.8560 418.1570 0.0452 -1.0000 -1.0000 3237871 1579897956.60 151.5013 60.0012 32.0000 1.9877 1.9889 418.0046 418.3067 0.0453 -1.0000 -1.0000 3237949 1579897956.70 151.4363 60.0012 32.0000 1.9879 1.9891 417.9733 418.2737 0.0452 -1.0000 -1.0000 3238012 1579897956.80 151.4363 60.0012 32.0000 1.9894 1.9906 417.9060 418.2074 0.0453 -1.0000 -1.0000 3238074 1579897956.90 151.4363 60.0012 32.0000 1.9893 1.9905 417.8365 418.1373 0.0452 -1.0000 -1.0000 3238152 1579897957.00 151.4363 60.0012 32.0000 1.9894 1.9906 417.8646 418.1657 0.0452 -1.0000 -1.0000 3238215 1579897957.10 151.4363 60.0012 32.0000 1.9887 1.9899 418.0865 418.3888 0.0454 -1.0000 -1.0000 3238278 1579897957.20 151.4969 60.0012 32.0000 1.9886 1.9898 418.0059 418.3076 0.0453 -1.0000 -1.0000 3238355 1579897957.30 151.4969 60.0012 32.0000 1.9899 1.9911 418.0307 418.3329 0.0453 -1.0000 -1.0000 3238418 1579897957.40 151.4969 60.0012 32.0000 1.9897 1.9909 417.8434 418.1442 0.0451 -1.0000 -1.0000 3238480 1579897957.50 151.4969 60.0012 32.0000 1.9893 1.9905 417.9128 418.2144 0.0453 -1.0000 -1.0000 3238668 1579897957.60 151.4969 60.0012 32.0000 1.9891 1.9903 418.0578 418.3593 0.0453 -1.0000 -1.0000 3238730 1579897957.70 151.4969 60.0012 32.0000 1.9890 1.9902 418.0087 418.3091 0.0451 -1.0000 -1.0000 3238809 1579897957.80 151.5531 60.0012 32.0000 1.9899 1.9911 417.8364 418.1386 0.0454 -1.0000 -1.0000 3238871 1579897957.90 151.5585 60.0012 32.0000 1.9890 1.9901 417.8211 418.1227 0.0453 -1.0000 -1.0000 3238934 1579897958.00 151.5585 60.0012 32.0000 1.9892 1.9903 417.8922 418.1936 0.0452 -1.0000 -1.0000 3239168 1579897958.10 151.5585 60.0012 32.0000 1.9888 1.9900 418.0220 418.3232 0.0452 -1.0000 -1.0000 3239230 1579897958.20 151.5585 60.0012 32.0000 1.9886 1.9898 417.8652 418.1661 0.0452 -1.0000 -1.0000 3239293 1579897958.30 151.5585 60.0012 32.0000 1.9895 1.9907 417.7764 418.0769 0.0451 -1.0000 -1.0000 3239371 1579897958.40 151.5134 60.0012 32.0000 1.9899 1.9911 417.7981 418.0995 0.0453 -1.0000 -1.0000 3239434 1579897958.50 151.5110 60.0012 32.0000 1.9885 1.9897 417.9905 418.2919 0.0452 -1.0000 -1.0000 3239496 1579897958.60 151.5110 60.0012 32.0000 1.9888 1.9900 418.0184 418.3195 0.0452 -1.0000 -1.0000 3239574 1579897958.70 151.5110 60.0012 32.0000 1.9886 1.9898 418.0835 418.3857 0.0454 -1.0000 -1.0000 3239637 1579897958.80 151.5110 60.0012 32.0000 1.9898 1.9910 417.8484 418.1501 0.0453 -1.0000 -1.0000 3239699 1579897958.90 151.5110 60.0012 32.0000 1.9892 1.9904 417.9276 418.2288 0.0452 -1.0000 -1.0000 3239762 1579897959.00 151.4713 60.0012 32.0000 1.9891 1.9903 418.1275 418.4288 0.0452 -1.0000 -1.0000 3239824 1579897959.10 151.4548 60.0012 32.0000 1.9882 1.9893 418.1029 418.4037 0.0452 -1.0000 -1.0000 3240168 1579897959.20 151.4548 60.0012 32.0000 1.9892 1.9904 418.0422 418.3434 0.0452 -1.0000 -1.0000 3240246 1579897959.30 151.4548 60.0012 32.0000 1.9892 1.9904 417.8202 418.1222 0.0453 -1.0000 -1.0000 3240309 1579897959.40 151.4548 60.0012 32.0000 1.9890 1.9902 417.9644 418.2657 0.0452 -1.0000 -1.0000 3240371 1579897959.50 151.4548 60.0012 32.0000 1.9890 1.9902 418.0249 418.3264 0.0452 -1.0000 -1.0000 3240434 1579897959.60 151.4548 60.0012 32.0000 1.9888 1.9900 418.0391 418.3401 0.0452 -1.0000 -1.0000 3240496 1579897959.70 151.5495 60.0001 32.0000 1.9894 1.9906 417.9173 418.2191 0.0453 -1.0000 -1.0000 3240574 1579897959.80 151.5495 60.0001 32.0000 1.9891 1.9903 417.8019 418.1038 0.0453 -1.0000 -1.0000 3240637 1579897959.90 151.5495 60.0001 32.0000 1.9886 1.9897 417.8808 418.1817 0.0452 -1.0000 -1.0000 3240699 1579897960.00 151.5495 60.0001 32.0000 1.9887 1.9899 417.9822 418.2839 0.0453 -1.0000 -1.0000 3240777 1579897960.10 151.5495 60.0001 32.0000 1.9891 1.9903 418.0273 418.3301 0.0454 -1.0000 -1.0000 3241465 1579897960.20 151.5495 60.0001 32.0000 1.9902 1.9914 417.8907 418.1923 0.0453 -1.0000 -1.0000 3241528 1579897960.30 151.4910 60.0001 32.0000 1.9892 1.9903 417.9092 418.2103 0.0452 -1.0000 -1.0000 3241590 1579897960.40 151.4538 60.0001 32.0000 1.9884 1.9896 417.9469 418.2483 0.0453 -1.0000 -1.0000 3241652 1579897960.50 151.4538 60.0001 32.0000 1.9888 1.9900 417.7802 418.0824 0.0453 -1.0000 -1.0000 3241715 1579897960.60 151.4538 60.0001 32.0000 1.9892 1.9904 417.7684 418.0700 0.0453 -1.0000 -1.0000 3241793 1579897960.70 151.4538 60.0001 32.0000 1.9893 1.9905 417.9187 418.2211 0.0454 -1.0000 -1.0000 3241855 1579897960.80 151.4538 60.0001 32.0000 1.9889 1.9901 417.9929 418.2948 0.0453 -1.0000 -1.0000 3241934 1579897960.90 151.5037 60.0001 32.0000 1.9892 1.9903 417.9321 418.2340 0.0453 -1.0000 -1.0000 3242012 1579897961.00 151.5037 60.0001 32.0000 1.9894 1.9905 417.8555 418.1573 0.0453 -1.0000 -1.0000 3242074 1579897961.10 151.5037 60.0001 32.0000 1.9893 1.9905 417.8551 418.1558 0.0452 -1.0000 -1.0000 3242137 1579897961.20 151.5037 60.0001 32.0000 1.9893 1.9905 417.8303 418.1315 0.0452 -1.0000 -1.0000 3242199 1579897961.30 151.5037 60.0001 32.0000 1.9886 1.9898 418.0114 418.3122 0.0452 -1.0000 -1.0000 3242262 1579897961.40 151.5037 60.0001 32.0000 1.9895 1.9907 418.0198 418.3216 0.0453 -1.0000 -1.0000 3242340 1579897961.50 151.5469 60.0001 32.0000 1.9888 1.9900 417.8601 418.1616 0.0452 -1.0000 -1.0000 3242402 1579897961.60 151.5469 60.0001 32.0000 1.9892 1.9904 417.8270 418.1288 0.0453 -1.0000 -1.0000 3242465 1579897961.70 151.5469 60.0001 32.0000 1.9893 1.9905 417.8973 418.1984 0.0452 -1.0000 -1.0000 3242699 1579897961.80 151.5469 60.0001 32.0000 1.9888 1.9900 417.9879 418.2884 0.0451 -1.0000 -1.0000 3242762 1579897961.90 151.5469 60.0001 32.0000 1.9892 1.9903 417.9959 418.2970 0.0452 -1.0000 -1.0000 3242824 1579897962.00 151.5469 60.0001 32.0000 1.9894 1.9906 417.7631 418.0640 0.0452 -1.0000 -1.0000 3242902 1579897962.10 151.5469 60.0001 32.0000 1.9894 1.9905 417.8260 418.1265 0.0451 -1.0000 -1.0000 3242965 1579897962.20 151.5469 60.0001 32.0000 1.9894 1.9905 417.8924 418.1938 0.0453 -1.0000 -1.0000 3243403 1579897962.30 151.5469 60.0001 32.0000 1.9888 1.9899 418.0138 418.3152 0.0452 -1.0000 -1.0000 3243465 1579897962.40 151.5469 60.0001 32.0000 1.9889 1.9900 417.9843 418.2848 0.0451 -1.0000 -1.0000 3243528 1579897962.50 151.5469 60.0001 32.0000 1.9897 1.9909 417.8588 418.1606 0.0452 -1.0000 -1.0000 3243606 1579897962.60 151.4905 60.0001 32.0000 1.9888 1.9900 417.8006 418.1012 0.0452 -1.0000 -1.0000 3243668 1579897962.70 151.4905 60.0001 32.0000 1.9885 1.9897 417.9033 418.2048 0.0453 -1.0000 -1.0000 3243731 1579897962.80 151.4905 60.0001 32.0000 1.9888 1.9899 417.9849 418.2851 0.0451 -1.0000 -1.0000 3243793 1579897962.90 151.4905 60.0001 32.0000 1.9893 1.9905 417.9772 418.2776 0.0451 -1.0000 -1.0000 3243871 1579897963.00 151.4905 60.0001 32.0000 1.9898 1.9910 417.7778 418.0794 0.0454 -1.0000 -1.0000 3243934 1579897963.10 151.4905 60.0001 32.0000 1.9892 1.9903 417.8696 418.1701 0.0451 -1.0000 -1.0000 3243996 1579897963.20 151.5235 60.0001 32.0000 1.9881 1.9893 417.8270 418.1280 0.0453 -1.0000 -1.0000 3244231 1579897963.30 151.5235 60.0001 32.0000 1.9889 1.9901 418.0008 418.3020 0.0452 -1.0000 -1.0000 3244293 1579897963.40 151.5235 60.0001 32.0000 1.9892 1.9904 417.9493 418.2516 0.0454 -1.0000 -1.0000 3244371 1579897963.50 151.5235 60.0001 32.0000 1.9899 1.9911 417.8314 418.1331 0.0453 -1.0000 -1.0000 3244434 1579897963.60 151.5235 60.0001 32.0000 1.9903 1.9915 417.8312 418.1330 0.0453 -1.0000 -1.0000 3244496 1579897963.70 151.5235 60.0001 32.0000 1.9893 1.9904 417.7997 418.1017 0.0453 -1.0000 -1.0000 3244730 1579897963.80 151.6025 60.0001 32.0000 1.9882 1.9894 418.0744 418.3759 0.0452 -1.0000 -1.0000 3244793 1579897963.90 151.6049 60.0001 32.0000 1.9889 1.9901 417.9561 418.2568 0.0451 -1.0000 -1.0000 3244855 1579897964.00 151.6049 60.0001 32.0000 1.9908 1.9920 417.8684 418.1705 0.0453 -1.0000 -1.0000 3244934 1579897964.10 151.6049 60.0001 32.0000 1.9902 1.9914 417.9084 418.2104 0.0453 -1.0000 -1.0000 3244996 1579897964.20 151.6049 60.0001 32.0000 1.9883 1.9895 417.9426 418.2440 0.0452 -1.0000 -1.0000 3245059 1579897964.30 151.5853 60.0001 32.0000 1.9882 1.9894 418.0404 418.3418 0.0452 -1.0000 -1.0000 3245403 1579897964.40 151.5550 60.0001 32.0000 1.9888 1.9900 417.9824 418.2836 0.0452 -1.0000 -1.0000 3245465 1579897964.50 151.5550 60.0001 32.0000 1.9900 1.9912 417.8746 418.1754 0.0451 -1.0000 -1.0000 3245543 1579897964.60 151.5550 60.0001 32.0000 1.9890 1.9902 417.7887 418.0907 0.0453 -1.0000 -1.0000 3245606 1579897964.70 151.5550 60.0001 32.0000 1.9888 1.9900 417.8318 418.1336 0.0453 -1.0000 -1.0000 3245668 1579897964.80 151.5550 60.0001 32.0000 1.9887 1.9899 418.0611 418.3629 0.0453 -1.0000 -1.0000 3245731 1579897964.90 151.4352 60.0008 32.0000 1.9887 1.9899 417.8426 418.1441 0.0453 -1.0000 -1.0000 3245809 1579897965.00 151.4352 60.0008 32.0000 1.9892 1.9904 417.8601 418.1619 0.0453 -1.0000 -1.0000 3245871 1579897965.10 151.4352 60.0008 32.0000 1.9893 1.9905 417.9598 418.2618 0.0453 -1.0000 -1.0000 3245934 1579897965.20 151.4352 60.0008 32.0000 1.9886 1.9898 418.0332 418.3351 0.0453 -1.0000 -1.0000 3246012 1579897965.30 151.4352 60.0008 32.0000 1.9897 1.9909 417.9139 418.2147 0.0451 -1.0000 -1.0000 3246231 1579897965.40 151.4352 60.0008 32.0000 1.9897 1.9909 417.8942 418.1946 0.0451 -1.0000 -1.0000 3246309 1579897965.50 151.4541 60.0008 32.0000 1.9896 1.9907 417.7948 418.0963 0.0452 -1.0000 -1.0000 3246371 1579897965.60 151.4541 60.0008 32.0000 1.9891 1.9903 417.9753 418.2764 0.0452 -1.0000 -1.0000 3246621 1579897965.70 151.4541 60.0008 32.0000 1.9887 1.9898 417.9698 418.2709 0.0452 -1.0000 -1.0000 3246699 1579897965.80 151.4541 60.0008 32.0000 1.9890 1.9901 417.9661 418.2682 0.0454 -1.0000 -1.0000 3246762 1579897965.90 151.4541 60.0008 32.0000 1.9893 1.9905 417.9610 418.2631 0.0454 -1.0000 -1.0000 3246824 1579897966.00 151.4567 60.0008 32.0000 1.9895 1.9907 418.0095 418.3106 0.0451 -1.0000 -1.0000 3246902 1579897966.10 151.5222 60.0008 32.0000 1.9889 1.9901 418.0893 418.3900 0.0452 -1.0000 -1.0000 3246965 1579897966.20 151.5222 60.0008 32.0000 1.9894 1.9906 418.0417 418.3433 0.0453 -1.0000 -1.0000 3247027 1579897966.30 151.5222 60.0008 32.0000 1.9896 1.9908 417.9235 418.2255 0.0453 -1.0000 -1.0000 3247449 1579897966.40 151.5222 60.0008 32.0000 1.9897 1.9909 417.8086 418.1101 0.0453 -1.0000 -1.0000 3247528 1579897966.50 151.5222 60.0008 32.0000 1.9887 1.9898 417.8904 418.1920 0.0453 -1.0000 -1.0000 3247590 1579897966.60 151.5093 60.0008 32.0000 1.9887 1.9899 418.0757 418.3780 0.0454 -1.0000 -1.0000 3247652 1579897966.70 151.5093 60.0008 32.0000 1.9898 1.9909 418.0958 418.3966 0.0452 -1.0000 -1.0000 3247731 1579897966.80 151.5093 60.0008 32.0000 1.9889 1.9901 417.9611 418.2624 0.0452 -1.0000 -1.0000 3247902 1579897966.90 151.5093 60.0008 32.0000 1.9896 1.9908 417.8206 418.1222 0.0453 -1.0000 -1.0000 3247981 1579897967.00 151.5093 60.0008 32.0000 1.9892 1.9904 417.8905 418.1921 0.0452 -1.0000 -1.0000 3248043 1579897967.10 151.4997 60.0008 32.0000 1.9892 1.9904 417.9926 418.2937 0.0452 -1.0000 -1.0000 3248106 1579897967.20 151.4347 60.0008 32.0000 1.9889 1.9901 417.9802 418.2824 0.0454 -1.0000 -1.0000 3248184 1579897967.30 151.4347 60.0008 32.0000 1.9891 1.9903 417.8306 418.1312 0.0452 -1.0000 -1.0000 3248246 1579897967.40 151.4347 60.0008 32.0000 1.9894 1.9906 417.7557 418.0572 0.0452 -1.0000 -1.0000 3248434 1579897967.50 151.4347 60.0008 32.0000 1.9891 1.9903 417.8542 418.1548 0.0451 -1.0000 -1.0000 3248496 1579897967.60 151.4347 60.0008 32.0000 1.9890 1.9902 418.0404 418.3418 0.0453 -1.0000 -1.0000 3248559 1579897967.70 151.4556 60.0008 32.0000 1.9895 1.9907 418.0243 418.3259 0.0452 -1.0000 -1.0000 3248621 1579897967.80 151.4621 60.0008 32.0000 1.9899 1.9911 417.8381 418.1414 0.0455 -1.0000 -1.0000 3248684 1579897967.90 151.4621 60.0008 32.0000 1.9902 1.9914 417.8898 418.1915 0.0453 -1.0000 -1.0000 3248918 1579897968.00 151.4621 60.0008 32.0000 1.9892 1.9904 417.8952 418.1965 0.0453 -1.0000 -1.0000 3248980 1579897968.10 151.4621 60.0008 32.0000 1.9888 1.9899 418.0190 418.3200 0.0452 -1.0000 -1.0000 3249043 1579897968.20 151.4621 60.0008 32.0000 1.9894 1.9905 418.0500 418.3519 0.0453 -1.0000 -1.0000 3249105 1579897968.30 151.4621 60.0008 32.0000 1.9902 1.9913 417.8008 418.1017 0.0451 -1.0000 -1.0000 3249184 1579897968.40 151.4773 60.0008 32.0000 1.9895 1.9907 417.7699 418.0712 0.0454 -1.0000 -1.0000 3249418 1579897968.50 151.4773 60.0008 32.0000 1.9891 1.9903 417.9478 418.2487 0.0452 -1.0000 -1.0000 3249496 1579897968.60 151.4773 60.0008 32.0000 1.9890 1.9902 418.0916 418.3925 0.0452 -1.0000 -1.0000 3249559 1579897968.70 151.4773 60.0008 32.0000 1.9889 1.9901 418.0000 418.3020 0.0454 -1.0000 -1.0000 3249621 1579897968.80 151.4773 60.0008 32.0000 1.9890 1.9902 418.0079 418.3100 0.0453 -1.0000 -1.0000 3249684 1579897968.90 151.5284 60.0008 32.0000 1.9899 1.9910 417.8502 418.1514 0.0452 -1.0000 -1.0000 3250231 1579897969.00 151.5795 60.0008 32.0000 1.9904 1.9915 417.8591 418.1602 0.0452 -1.0000 -1.0000 3250278 1579897969.10 151.5795 60.0008 32.0000 1.9890 1.9902 417.9649 418.2658 0.0452 -1.0000 -1.0000 3250340 1579897969.20 151.5795 60.0008 32.0000 1.9890 1.9902 418.0054 418.3067 0.0452 -1.0000 -1.0000 3250418 1579897969.30 151.5795 60.0008 32.0000 1.9887 1.9898 418.0540 418.3557 0.0453 -1.0000 -1.0000 3250480 1579897969.40 151.5795 60.0008 32.0000 1.9891 1.9903 417.8558 418.1577 0.0453 -1.0000 -1.0000 3250559 1579897969.50 151.5489 60.0008 32.0000 1.9901 1.9912 417.9077 418.2083 0.0451 -1.0000 -1.0000 3250621 1579897969.60 151.5473 60.0008 32.0000 1.9891 1.9903 417.9601 418.2613 0.0452 -1.0000 -1.0000 3250684 1579897969.70 151.5473 60.0008 32.0000 1.9889 1.9901 417.9773 418.2777 0.0451 -1.0000 -1.0000 3250746 1579897969.80 151.5473 60.0008 32.0000 1.9898 1.9910 417.8454 418.1466 0.0452 -1.0000 -1.0000 3250809 1579897969.90 151.5473 60.0008 32.0000 1.9896 1.9908 417.8733 418.1744 0.0452 -1.0000 -1.0000 3251434 1579897970.00 151.5473 60.0008 32.0000 1.9895 1.9907 417.7167 418.0173 0.0452 -1.0000 -1.0000 3251512 1579897970.10 151.4594 60.0013 32.0000 1.9887 1.9899 417.8388 418.1403 0.0453 -1.0000 -1.0000 3251574 1579897970.20 151.4594 60.0013 32.0000 1.9895 1.9907 418.0398 418.3419 0.0454 -1.0000 -1.0000 3251637 1579897970.30 151.4594 60.0013 32.0000 1.9891 1.9903 417.9293 418.2320 0.0454 -1.0000 -1.0000 3251715 1579897970.40 151.4594 60.0013 32.0000 1.9898 1.9910 417.8056 418.1069 0.0452 -1.0000 -1.0000 3251778 1579897970.50 151.4594 60.0013 32.0000 1.9897 1.9909 417.9967 418.2976 0.0452 -1.0000 -1.0000 3251840 1579897970.60 151.4594 60.0013 32.0000 1.9892 1.9903 418.0363 418.3375 0.0452 -1.0000 -1.0000 3251918 1579897970.70 151.5087 60.0013 32.0000 1.9896 1.9908 417.9498 418.2512 0.0452 -1.0000 -1.0000 3251965 1579897970.80 151.5087 60.0013 32.0000 1.9900 1.9912 417.8248 418.1264 0.0453 -1.0000 -1.0000 3252043 1579897970.90 151.5087 60.0013 32.0000 1.9887 1.9899 417.9572 418.2597 0.0454 -1.0000 -1.0000 3252105 1579897971.00 151.5087 60.0013 32.0000 1.9888 1.9899 418.0014 418.3027 0.0452 -1.0000 -1.0000 3252168 1579897971.10 151.5087 60.0013 32.0000 1.9892 1.9904 417.9875 418.2886 0.0452 -1.0000 -1.0000 3252230 1579897971.20 151.5087 60.0013 32.0000 1.9897 1.9908 417.8476 418.1496 0.0454 -1.0000 -1.0000 3252309 1579897971.30 151.4487 60.0013 32.0000 1.9897 1.9909 417.7693 418.0715 0.0454 -1.0000 -1.0000 3252371 1579897971.40 151.4440 60.0013 32.0000 1.9892 1.9904 417.8049 418.1067 0.0453 -1.0000 -1.0000 3252434 1579897971.50 151.4440 60.0013 32.0000 1.9887 1.9899 417.9886 418.2899 0.0453 -1.0000 -1.0000 3252668 1579897971.60 151.4440 60.0013 32.0000 1.9884 1.9896 417.8925 418.1942 0.0452 -1.0000 -1.0000 3252730 1579897971.70 151.4440 60.0013 32.0000 1.9898 1.9910 417.7241 418.0251 0.0452 -1.0000 -1.0000 3252809 1579897971.80 151.4440 60.0013 32.0000 1.9891 1.9903 417.7430 418.0437 0.0452 -1.0000 -1.0000 3252871 1579897971.90 151.4440 60.0013 32.0000 1.9890 1.9902 417.8475 418.1490 0.0453 -1.0000 -1.0000 3252934 1579897972.00 151.4440 60.0013 32.0000 1.9882 1.9894 417.9662 418.2681 0.0453 -1.0000 -1.0000 3253137 1579897972.10 151.4440 60.0013 32.0000 1.9892 1.9904 417.9425 418.2439 0.0452 -1.0000 -1.0000 3253199 1579897972.20 151.4440 60.0013 32.0000 1.9892 1.9904 417.8193 418.1208 0.0453 -1.0000 -1.0000 3253262 1579897972.30 151.4440 60.0013 32.0000 1.9888 1.9900 417.7919 418.0937 0.0453 -1.0000 -1.0000 3253340 1579897972.40 151.4440 60.0013 32.0000 1.9889 1.9901 417.9772 418.2790 0.0453 -1.0000 -1.0000 3253402 1579897972.50 151.4673 60.0013 32.0000 1.9891 1.9902 418.0721 418.3739 0.0453 -1.0000 -1.0000 3253746 1579897972.60 151.4673 60.0013 32.0000 1.9890 1.9902 418.0169 418.3187 0.0453 -1.0000 -1.0000 3253824 1579897972.70 151.4673 60.0013 32.0000 1.9898 1.9910 417.9485 418.2496 0.0452 -1.0000 -1.0000 3253887 1579897972.80 151.4673 60.0013 32.0000 1.9892 1.9904 417.8815 418.1833 0.0454 -1.0000 -1.0000 3253949 1579897972.90 151.4673 60.0013 32.0000 1.9893 1.9905 418.0173 418.3178 0.0452 -1.0000 -1.0000 3254028 1579897973.00 151.4673 60.0013 32.0000 1.9887 1.9899 418.0453 418.3479 0.0453 -1.0000 -1.0000 3254090 1579897973.10 151.4971 60.0013 32.0000 1.9903 1.9915 417.8733 418.1741 0.0451 -1.0000 -1.0000 3254137 1579897973.20 151.5527 60.0013 32.0000 1.9890 1.9902 417.8637 418.1655 0.0453 -1.0000 -1.0000 3254215 1579897973.30 151.5527 60.0013 32.0000 1.9889 1.9901 417.8719 418.1728 0.0452 -1.0000 -1.0000 3254277 1579897973.40 151.5527 60.0013 32.0000 1.9891 1.9903 417.9893 418.2897 0.0451 -1.0000 -1.0000 3254355 1579897973.50 151.5527 60.0013 32.0000 1.9890 1.9902 417.9547 418.2565 0.0453 -1.0000 -1.0000 3254746 1579897973.60 151.5527 60.0013 32.0000 1.9898 1.9910 417.8477 418.1487 0.0453 -1.0000 -1.0000 3254809 1579897973.70 151.5201 60.0013 32.0000 1.9890 1.9902 417.7763 418.0780 0.0453 -1.0000 -1.0000 3254871 1579897973.80 151.5201 60.0013 32.0000 1.9886 1.9898 417.8994 418.2001 0.0451 -1.0000 -1.0000 3254934 1579897973.90 151.5201 60.0013 32.0000 1.9887 1.9899 417.7458 418.0459 0.0451 -1.0000 -1.0000 3254996 1579897974.00 151.5201 60.0013 32.0000 1.9886 1.9897 417.8531 418.1544 0.0453 -1.0000 -1.0000 3255074 1579897974.10 151.5201 60.0013 32.0000 1.9894 1.9905 417.7543 418.0553 0.0452 -1.0000 -1.0000 3255137 1579897974.20 151.4924 60.0013 32.0000 1.9889 1.9901 417.8608 418.1622 0.0452 -1.0000 -1.0000 3255199 1579897974.30 151.4545 60.0013 32.0000 1.9884 1.9896 417.9605 418.2611 0.0451 -1.0000 -1.0000 3255293 1579897974.40 151.4545 60.0013 32.0000 1.9889 1.9901 417.9573 418.2600 0.0454 -1.0000 -1.0000 3255355 1579897974.50 151.4545 60.0013 32.0000 1.9888 1.9900 417.9165 418.2181 0.0453 -1.0000 -1.0000 3255418 1579897974.60 151.4545 60.0013 32.0000 1.9894 1.9906 417.7879 418.0895 0.0453 -1.0000 -1.0000 3255496 1579897974.70 151.4545 60.0013 32.0000 1.9894 1.9906 417.7456 418.0465 0.0452 -1.0000 -1.0000 3255559 1579897974.80 151.4545 60.0013 32.0000 1.9890 1.9902 417.9471 418.2486 0.0452 -1.0000 -1.0000 3255621 1579897974.90 151.5607 60.0006 32.0000 1.9889 1.9901 417.9820 418.2837 0.0453 -1.0000 -1.0000 3255684 1579897975.00 151.5607 60.0006 32.0000 1.9899 1.9911 417.7111 418.0131 0.0454 -1.0000 -1.0000 3256184 1579897975.10 151.5607 60.0006 32.0000 1.9898 1.9910 417.7389 418.0407 0.0453 -1.0000 -1.0000 3256246 1579897975.20 151.5607 60.0006 32.0000 1.9889 1.9901 417.9062 418.2079 0.0453 -1.0000 -1.0000 3256309 1579897975.30 151.5607 60.0006 32.0000 1.9890 1.9902 418.0320 418.3334 0.0452 -1.0000 -1.0000 3256387 1579897975.40 151.5607 60.0006 32.0000 1.9887 1.9899 418.0656 418.3672 0.0453 -1.0000 -1.0000 3256449 1579897975.50 151.5607 60.0006 32.0000 1.9886 1.9898 417.8327 418.1340 0.0452 -1.0000 -1.0000 3256824 1579897975.60 151.5607 60.0006 32.0000 1.9894 1.9906 417.8189 418.1206 0.0453 -1.0000 -1.0000 3256887 1579897975.70 151.5607 60.0006 32.0000 1.9907 1.9919 417.8394 418.1401 0.0451 -1.0000 -1.0000 3256965 1579897975.80 151.5607 60.0006 32.0000 1.9888 1.9900 417.9086 418.2098 0.0453 -1.0000 -1.0000 3257027 1579897975.90 151.5607 60.0006 32.0000 1.9887 1.9899 418.0789 418.3804 0.0453 -1.0000 -1.0000 3257090 1579897976.00 151.5170 60.0006 32.0000 1.9887 1.9899 418.0012 418.3032 0.0453 -1.0000 -1.0000 3257168 1579897976.10 151.5170 60.0006 32.0000 1.9891 1.9902 417.7713 418.0725 0.0452 -1.0000 -1.0000 3257230 1579897976.20 151.5170 60.0006 32.0000 1.9891 1.9903 417.8802 418.1826 0.0454 -1.0000 -1.0000 3257293 1579897976.30 151.5170 60.0006 32.0000 1.9887 1.9899 417.9902 418.2920 0.0454 -1.0000 -1.0000 3257355 1579897976.40 151.5170 60.0006 32.0000 1.9885 1.9897 418.0628 418.3660 0.0455 -1.0000 -1.0000 3257418 1579897976.50 151.5170 60.0006 32.0000 1.9896 1.9908 417.8043 418.1060 0.0453 -1.0000 -1.0000 3257480 1579897976.60 151.4987 60.0006 32.0000 1.9889 1.9901 417.7899 418.0908 0.0452 -1.0000 -1.0000 3257559 1579897976.70 151.4588 60.0006 32.0000 1.9899 1.9911 417.7977 418.1002 0.0454 -1.0000 -1.0000 3257621 1579897976.80 151.4588 60.0006 32.0000 1.9896 1.9908 417.9171 418.2188 0.0453 -1.0000 -1.0000 3257684 1579897976.90 151.4588 60.0006 32.0000 1.9880 1.9891 418.0040 418.3056 0.0452 -1.0000 -1.0000 3257762 1579897977.00 151.4588 60.0006 32.0000 1.9890 1.9902 417.9631 418.2632 0.0451 -1.0000 -1.0000 3257824 1579897977.10 151.4588 60.0006 32.0000 1.9887 1.9899 417.9432 418.2446 0.0453 -1.0000 -1.0000 3258199 1579897977.20 151.4990 60.0006 32.0000 1.9892 1.9904 417.8567 418.1588 0.0454 -1.0000 -1.0000 3258277 1579897977.30 151.4990 60.0006 32.0000 1.9896 1.9908 417.9198 418.2209 0.0452 -1.0000 -1.0000 3258340 1579897977.40 151.4990 60.0006 32.0000 1.9889 1.9901 417.9919 418.2933 0.0452 -1.0000 -1.0000 3258418 1579897977.50 151.4990 60.0006 32.0000 1.9889 1.9901 418.0252 418.3257 0.0450 -1.0000 -1.0000 3258480 1579897977.60 151.4990 60.0006 32.0000 1.9896 1.9908 417.8400 418.1408 0.0452 -1.0000 -1.0000 3258543 1579897977.70 151.5164 60.0006 32.0000 1.9890 1.9902 417.7334 418.0342 0.0452 -1.0000 -1.0000 3258621 1579897977.80 151.5273 60.0006 32.0000 1.9894 1.9906 417.7167 418.0182 0.0453 -1.0000 -1.0000 3258668 1579897977.90 151.5273 60.0006 32.0000 1.9893 1.9905 417.8302 418.1319 0.0453 -1.0000 -1.0000 3258730 1579897978.00 151.5273 60.0006 32.0000 1.9891 1.9903 418.0228 418.3244 0.0453 -1.0000 -1.0000 3258809 1579897978.10 151.5273 60.0006 32.0000 1.9893 1.9905 417.9058 418.2067 0.0452 -1.0000 -1.0000 3258996 1579897978.20 151.5273 60.0006 32.0000 1.9900 1.9912 417.8812 418.1831 0.0453 -1.0000 -1.0000 3259059 1579897978.30 151.5273 60.0006 32.0000 1.9903 1.9915 417.8926 418.1939 0.0452 -1.0000 -1.0000 3259137 1579897978.40 151.5823 60.0006 32.0000 1.9888 1.9900 418.0196 418.3206 0.0452 -1.0000 -1.0000 3259199 1579897978.50 151.5823 60.0006 32.0000 1.9889 1.9901 417.9773 418.2784 0.0452 -1.0000 -1.0000 3259262 1579897978.60 151.5823 60.0006 32.0000 1.9899 1.9910 417.8505 418.1523 0.0454 -1.0000 -1.0000 3259418 1579897978.70 151.5823 60.0006 32.0000 1.9901 1.9913 417.8043 418.1058 0.0452 -1.0000 -1.0000 3259480 1579897978.80 151.5823 60.0006 32.0000 1.9895 1.9907 417.7569 418.0584 0.0453 -1.0000 -1.0000 3259543 1579897978.90 151.5823 60.0006 32.0000 1.9895 1.9907 417.8182 418.1200 0.0454 -1.0000 -1.0000 3259621 1579897979.00 151.5823 60.0006 32.0000 1.9884 1.9896 418.0122 418.3145 0.0453 -1.0000 -1.0000 3259684 1579897979.10 151.5823 60.0006 32.0000 1.9892 1.9903 417.9321 418.2335 0.0453 -1.0000 -1.0000 3300152 1579897979.20 151.5823 60.0006 32.0000 1.9891 1.9902 417.8348 418.1369 0.0454 -1.0000 -1.0000 3300215 1579897979.30 151.5823 60.0006 32.0000 1.9900 1.9912 417.7835 418.0849 0.0452 -1.0000 -1.0000 3300277 1579897979.40 151.5823 60.0006 32.0000 1.9893 1.9905 417.7684 418.0697 0.0453 -1.0000 -1.0000 3300355 1579897979.50 151.4867 60.0006 32.0000 1.9888 1.9900 417.9777 418.2789 0.0452 -1.0000 -1.0000 3300418 1579897979.60 151.4867 60.0006 32.0000 1.9889 1.9901 417.8883 418.1896 0.0453 -1.0000 -1.0000 3300996 1579897979.70 151.4867 60.0006 32.0000 1.9892 1.9903 417.7797 418.0815 0.0453 -1.0000 -1.0000 3301074 1579897979.80 151.4867 60.0006 32.0000 1.9885 1.9897 417.8208 418.1219 0.0452 -1.0000 -1.0000 3301137 1579897979.90 151.4867 60.0006 32.0000 1.9893 1.9905 417.8987 418.2004 0.0453 -1.0000 -1.0000 3301215 1579897980.00 151.4867 60.0006 32.0000 1.9889 1.9901 418.0375 418.3393 0.0453 -1.0000 -1.0000 3301293 1579897980.10 151.4486 60.0001 32.0000 1.9888 1.9899 417.9637 418.2654 0.0453 -1.0000 -1.0000 3301418 1579897980.20 151.4486 60.0001 32.0000 1.9895 1.9907 417.8622 418.1621 0.0450 -1.0000 -1.0000 3301480 1579897980.30 151.4486 60.0001 32.0000 1.9896 1.9908 417.7820 418.0829 0.0452 -1.0000 -1.0000 3301543 1579897980.40 151.4486 60.0001 32.0000 1.9899 1.9911 417.7781 418.0791 0.0452 -1.0000 -1.0000 3301621 1579897980.50 151.4486 60.0001 32.0000 1.9891 1.9903 417.8763 418.1777 0.0453 -1.0000 -1.0000 3301684 1579897980.60 151.4779 60.0001 32.0000 1.9892 1.9904 417.9506 418.2521 0.0452 -1.0000 -1.0000 3301746 1579897980.70 151.5110 60.0001 32.0000 1.9892 1.9904 417.9194 418.2209 0.0453 -1.0000 -1.0000 3301809 1579897980.80 151.5110 60.0001 32.0000 1.9894 1.9905 417.7299 418.0320 0.0453 -1.0000 -1.0000 3301871 1579897980.90 151.5110 60.0001 32.0000 1.9893 1.9904 417.7902 418.0918 0.0452 -1.0000 -1.0000 3301949 1579897981.00 151.5110 60.0001 32.0000 1.9887 1.9899 417.9712 418.2721 0.0452 -1.0000 -1.0000 3302012 1579897981.10 151.5110 60.0001 32.0000 1.9890 1.9902 417.9678 418.2693 0.0453 -1.0000 -1.0000 3302074 1579897981.20 151.5194 60.0001 32.0000 1.9894 1.9906 417.8988 418.2007 0.0454 -1.0000 -1.0000 3302230 1579897981.30 151.5194 60.0001 32.0000 1.9895 1.9907 417.7706 418.0720 0.0452 -1.0000 -1.0000 3302293 1579897981.40 151.5194 60.0001 32.0000 1.9889 1.9901 417.8116 418.1123 0.0452 -1.0000 -1.0000 3302371 1579897981.50 151.5194 60.0001 32.0000 1.9891 1.9903 417.9328 418.2347 0.0453 -1.0000 -1.0000 3302434 1579897981.60 151.5194 60.0001 32.0000 1.9889 1.9901 418.0206 418.3225 0.0453 -1.0000 -1.0000 3302496 1579897981.70 151.5194 60.0001 32.0000 1.9894 1.9906 417.8486 418.1501 0.0452 -1.0000 -1.0000 3303230 1579897981.80 151.5194 60.0001 32.0000 1.9889 1.9900 417.8813 418.1824 0.0453 -1.0000 -1.0000 3303309 1579897981.90 151.5194 60.0001 32.0000 1.9888 1.9900 417.8656 418.1674 0.0452 -1.0000 -1.0000 3303371 1579897982.00 151.5194 60.0001 32.0000 1.9888 1.9900 417.9015 418.2026 0.0453 -1.0000 -1.0000 3303449 1579897982.10 151.5194 60.0001 32.0000 1.9885 1.9896 417.9208 418.2220 0.0452 -1.0000 -1.0000 3303590 1579897982.20 151.5194 60.0001 32.0000 1.9899 1.9911 417.7679 418.0694 0.0453 -1.0000 -1.0000 3303652 1579897982.30 151.4474 60.0001 32.0000 1.9893 1.9905 417.8055 418.1066 0.0452 -1.0000 -1.0000 3303730 1579897982.40 151.4285 60.0001 32.0000 1.9888 1.9899 417.8826 418.1837 0.0452 -1.0000 -1.0000 3303793 1579897982.50 151.4285 60.0001 32.0000 1.9887 1.9898 418.0344 418.3350 0.0451 -1.0000 -1.0000 3303855 1579897982.60 151.4285 60.0001 32.0000 1.9882 1.9893 417.9664 418.2681 0.0453 -1.0000 -1.0000 3303934 1579897982.70 151.4285 60.0001 32.0000 1.9889 1.9901 417.9545 418.2558 0.0452 -1.0000 -1.0000 3303996 1579897982.80 151.4350 60.0001 32.0000 1.9897 1.9909 417.9668 418.2679 0.0452 -1.0000 -1.0000 3304059 1579897982.90 151.5587 60.0001 32.0000 1.9888 1.9900 417.9741 418.2761 0.0453 -1.0000 -1.0000 3304121 1579897983.00 151.5587 60.0001 32.0000 1.9879 1.9891 418.0409 418.3420 0.0452 -1.0000 -1.0000 3304184 1579897983.10 151.5587 60.0001 32.0000 1.9891 1.9903 417.8995 418.2007 0.0452 -1.0000 -1.0000 3304246 1579897983.20 151.5587 60.0001 32.0000 1.9897 1.9908 417.7193 418.0208 0.0453 -1.0000 -1.0000 3304324 1579897983.30 151.5587 60.0001 32.0000 1.9899 1.9911 417.8333 418.1344 0.0452 -1.0000 -1.0000 3304387 1579897983.40 151.4567 60.0001 32.0000 1.9890 1.9902 418.0305 418.3319 0.0452 -1.0000 -1.0000 3304465 1579897983.50 151.4567 60.0001 32.0000 1.9892 1.9904 417.9807 418.2817 0.0452 -1.0000 -1.0000 3304527 1579897983.60 151.4567 60.0001 32.0000 1.9900 1.9912 417.8012 418.1032 0.0453 -1.0000 -1.0000 3304590 1579897983.70 151.4567 60.0001 32.0000 1.9892 1.9904 417.7864 418.0871 0.0451 -1.0000 -1.0000 3305184 1579897983.80 151.4567 60.0001 32.0000 1.9886 1.9898 417.8201 418.1216 0.0453 -1.0000 -1.0000 3305246 1579897983.90 151.4567 60.0001 32.0000 1.9884 1.9896 417.8723 418.1738 0.0453 -1.0000 -1.0000 3305309 1579897984.00 151.4567 60.0001 32.0000 1.9895 1.9907 417.8513 418.1523 0.0452 -1.0000 -1.0000 3305387 1579897984.10 151.4567 60.0001 32.0000 1.9890 1.9901 417.8183 418.1214 0.0455 -1.0000 -1.0000 3305449 1579897984.20 151.4567 60.0001 32.0000 1.9895 1.9907 417.8544 418.1562 0.0454 -1.0000 -1.0000 3305512 1579897984.30 151.4567 60.0001 32.0000 1.9889 1.9901 417.9601 418.2623 0.0454 -1.0000 -1.0000 3305590 1579897984.40 151.4567 60.0001 32.0000 1.9892 1.9904 417.9046 418.2056 0.0452 -1.0000 -1.0000 3305637 1579897984.50 151.4567 60.0001 32.0000 1.9903 1.9915 417.8018 418.1034 0.0454 -1.0000 -1.0000 3305699 1579897984.60 151.4806 60.0001 32.0000 1.9897 1.9909 417.7429 418.0449 0.0453 -1.0000 -1.0000 3305777 1579897984.70 151.4806 60.0001 32.0000 1.9890 1.9902 418.0413 418.3426 0.0452 -1.0000 -1.0000 3305840 1579897984.80 151.4806 60.0001 32.0000 1.9888 1.9900 418.0798 418.3815 0.0453 -1.0000 -1.0000 3305902 1579897984.90 151.4806 60.0001 32.0000 1.9894 1.9906 417.9641 418.2657 0.0453 -1.0000 -1.0000 3305980 1579897985.00 151.4806 60.0001 32.0000 1.9895 1.9907 417.8879 418.1898 0.0453 -1.0000 -1.0000 3306043 1579897985.10 151.4806 60.0001 32.0000 1.9892 1.9904 417.8711 418.1727 0.0453 -1.0000 -1.0000 3306106 1579897985.20 151.5304 60.0003 32.0000 1.9883 1.9895 417.9980 418.2997 0.0453 -1.0000 -1.0000 3306168 1579897985.30 151.5365 60.0003 32.0000 1.9887 1.9898 418.0478 418.3484 0.0452 -1.0000 -1.0000 3306246 1579897985.40 151.5365 60.0003 32.0000 1.9890 1.9902 417.9423 418.2451 0.0453 -1.0000 -1.0000 3306309 1579897985.50 151.5365 60.0003 32.0000 1.9890 1.9902 417.8133 418.1139 0.0452 -1.0000 -1.0000 3306371 1579897985.60 151.5365 60.0003 32.0000 1.9883 1.9895 417.9341 418.2348 0.0452 -1.0000 -1.0000 3306434 1579897985.70 151.5365 60.0003 32.0000 1.9879 1.9891 418.0263 418.3277 0.0452 -1.0000 -1.0000 3306512 1579897985.80 151.5365 60.0003 32.0000 1.9885 1.9897 417.9664 418.2683 0.0454 -1.0000 -1.0000 3306730 1579897985.90 151.5365 60.0003 32.0000 1.9893 1.9905 417.9065 418.2091 0.0454 -1.0000 -1.0000 3306793 1579897986.00 151.5365 60.0003 32.0000 1.9900 1.9912 417.7925 418.0936 0.0452 -1.0000 -1.0000 3306871 1579897986.10 151.5365 60.0003 32.0000 1.9893 1.9905 417.9209 418.2219 0.0452 -1.0000 -1.0000 3306934 1579897986.20 151.5365 60.0003 32.0000 1.9897 1.9909 418.0009 418.3027 0.0453 -1.0000 -1.0000 3307012 1579897986.30 151.4931 60.0003 32.0000 1.9900 1.9912 417.9030 418.2044 0.0454 -1.0000 -1.0000 3307074 1579897986.40 151.4579 60.0003 32.0000 1.9900 1.9912 417.7537 418.0559 0.0453 -1.0000 -1.0000 3307168 1579897986.50 151.4579 60.0003 32.0000 1.9892 1.9904 417.9141 418.2167 0.0454 -1.0000 -1.0000 3307230 1579897986.60 151.4579 60.0003 32.0000 1.9885 1.9896 418.0541 418.3561 0.0453 -1.0000 -1.0000 3307309 1579897986.70 151.4579 60.0003 32.0000 1.9885 1.9896 417.9898 418.2922 0.0454 -1.0000 -1.0000 3307371 1579897986.80 151.4579 60.0003 32.0000 1.9891 1.9902 417.9544 418.2556 0.0452 -1.0000 -1.0000 3307434 1579897986.90 151.4843 60.0003 32.0000 1.9903 1.9915 417.8227 418.1233 0.0452 -1.0000 -1.0000 3307730 1579897987.00 151.4843 60.0003 32.0000 1.9884 1.9895 417.9106 418.2122 0.0453 -1.0000 -1.0000 3307793 1579897987.10 151.4843 60.0003 32.0000 1.9891 1.9903 417.9717 418.2738 0.0454 -1.0000 -1.0000 3307855 1579897987.20 151.4843 60.0003 32.0000 1.9889 1.9901 418.1063 418.4084 0.0453 -1.0000 -1.0000 3307918 1579897987.30 151.4843 60.0003 32.0000 1.9894 1.9906 417.9030 418.2047 0.0453 -1.0000 -1.0000 3307996 1579897987.40 151.5143 60.0003 32.0000 1.9896 1.9908 417.8407 418.1426 0.0453 -1.0000 -1.0000 3308434 1579897987.50 151.5660 60.0003 32.0000 1.9894 1.9906 417.8619 418.1634 0.0452 -1.0000 -1.0000 3308496 1579897987.60 151.5660 60.0003 32.0000 1.9897 1.9908 418.0476 418.3485 0.0452 -1.0000 -1.0000 3308559 1579897987.70 151.5660 60.0003 32.0000 1.9893 1.9904 418.0918 418.3941 0.0453 -1.0000 -1.0000 3308621 1579897987.80 151.5660 60.0003 32.0000 1.9898 1.9910 417.8291 418.1302 0.0453 -1.0000 -1.0000 3308684 1579897987.90 151.5660 60.0003 32.0000 1.9900 1.9912 417.8514 418.1535 0.0454 -1.0000 -1.0000 3308918 1579897988.00 151.5875 60.0003 32.0000 1.9893 1.9905 417.8271 418.1280 0.0452 -1.0000 -1.0000 3308980 1579897988.10 151.5875 60.0003 32.0000 1.9880 1.9892 417.9944 418.2961 0.0453 -1.0000 -1.0000 3309043 1579897988.20 151.5875 60.0003 32.0000 1.9890 1.9902 417.9988 418.2998 0.0452 -1.0000 -1.0000 3309105 1579897988.30 151.5875 60.0003 32.0000 1.9894 1.9906 417.9816 418.2826 0.0452 -1.0000 -1.0000 3309184 1579897988.40 151.5875 60.0003 32.0000 1.9890 1.9902 417.8728 418.1740 0.0452 -1.0000 -1.0000 3309418 1579897988.50 151.4249 60.0003 32.0000 1.9887 1.9899 417.8953 418.1964 0.0452 -1.0000 -1.0000 3309480 1579897988.60 151.4199 60.0003 32.0000 1.9884 1.9896 417.9348 418.2369 0.0453 -1.0000 -1.0000 3309559 1579897988.70 151.4199 60.0003 32.0000 1.9897 1.9909 417.9537 418.2546 0.0452 -1.0000 -1.0000 3309621 1579897988.80 151.4199 60.0003 32.0000 1.9902 1.9914 417.7362 418.0372 0.0452 -1.0000 -1.0000 3309684 1579897988.90 151.4199 60.0003 32.0000 1.9894 1.9905 417.7570 418.0580 0.0452 -1.0000 -1.0000 3309918 1579897989.00 151.4232 60.0003 32.0000 1.9883 1.9894 417.9292 418.2307 0.0454 -1.0000 -1.0000 3309980 1579897989.10 151.4608 60.0003 32.0000 1.9889 1.9901 418.0487 418.3512 0.0454 -1.0000 -1.0000 3310043 1579897989.20 151.4608 60.0003 32.0000 1.9889 1.9900 417.8943 418.1948 0.0451 -1.0000 -1.0000 3310121 1579897989.30 151.4608 60.0003 32.0000 1.9901 1.9913 417.8759 418.1773 0.0452 -1.0000 -1.0000 3310184 1579897989.40 151.4608 60.0003 32.0000 1.9900 1.9912 417.7971 418.0985 0.0453 -1.0000 -1.0000 3310246 1579897989.50 151.4608 60.0003 32.0000 1.9898 1.9910 417.8311 418.1334 0.0453 -1.0000 -1.0000 3310387 1579897989.60 151.5791 60.0003 32.0000 1.9896 1.9908 418.0516 418.3530 0.0453 -1.0000 -1.0000 3310449 1579897989.70 151.5791 60.0003 32.0000 1.9906 1.9918 417.9352 418.2363 0.0451 -1.0000 -1.0000 3310512 1579897989.80 151.5791 60.0003 32.0000 1.9895 1.9906 417.8541 418.1553 0.0452 -1.0000 -1.0000 3310574 1579897989.90 151.5791 60.0003 32.0000 1.9884 1.9896 417.9277 418.2288 0.0452 -1.0000 -1.0000 3310637 1579897990.00 151.5791 60.0003 32.0000 1.9883 1.9895 418.0463 418.3478 0.0453 -1.0000 -1.0000 3310715 1579897990.10 151.5309 60.0005 32.0000 1.9887 1.9899 418.0056 418.3076 0.0453 -1.0000 -1.0000 3310777 1579897990.20 151.5073 60.0005 32.0000 1.9882 1.9894 417.9217 418.2230 0.0453 -1.0000 -1.0000 3310840 1579897990.30 151.5073 60.0005 32.0000 1.9897 1.9909 417.7677 418.0699 0.0454 -1.0000 -1.0000 3310918 1579897990.40 151.5073 60.0005 32.0000 1.9886 1.9898 417.8654 418.1663 0.0452 -1.0000 -1.0000 3310980 1579897990.50 151.5073 60.0005 32.0000 1.9885 1.9897 418.0407 418.3424 0.0453 -1.0000 -1.0000 3311043 1579897990.60 151.5073 60.0005 32.0000 1.9884 1.9896 418.0829 418.3836 0.0451 -1.0000 -1.0000 3311105 1579897990.70 151.4644 60.0005 32.0000 1.9896 1.9908 417.8893 418.1897 0.0451 -1.0000 -1.0000 3311168 1579897990.80 151.4644 60.0005 32.0000 1.9897 1.9909 417.7631 418.0641 0.0452 -1.0000 -1.0000 3311230 1579897990.90 151.4644 60.0005 32.0000 1.9893 1.9905 417.9291 418.2312 0.0453 -1.0000 -1.0000 3311309 1579897991.00 151.4644 60.0005 32.0000 1.9890 1.9902 418.0947 418.3951 0.0452 -1.0000 -1.0000 3311996 1579897991.10 151.4644 60.0005 32.0000 1.9895 1.9907 418.0324 418.3343 0.0452 -1.0000 -1.0000 3312059 1579897991.20 151.4412 60.0005 32.0000 1.9890 1.9902 417.9505 418.2510 0.0451 -1.0000 -1.0000 3312137 1579897991.30 151.4412 60.0005 32.0000 1.9903 1.9915 417.8413 418.1429 0.0453 -1.0000 -1.0000 3312199 1579897991.40 151.4412 60.0005 32.0000 1.9898 1.9910 417.9059 418.2068 0.0452 -1.0000 -1.0000 3312262 1579897991.50 151.4412 60.0005 32.0000 1.9889 1.9901 418.0967 418.3981 0.0452 -1.0000 -1.0000 3312324 1579897991.60 151.4412 60.0005 32.0000 1.9883 1.9895 418.0831 418.3839 0.0451 -1.0000 -1.0000 3312387 1579897991.70 151.4412 60.0005 32.0000 1.9896 1.9908 418.0054 418.3061 0.0452 -1.0000 -1.0000 3312465 1579897991.80 151.5816 60.0005 32.0000 1.9897 1.9909 418.0103 418.3121 0.0453 -1.0000 -1.0000 3312527 1579897991.90 151.5816 60.0005 32.0000 1.9887 1.9899 418.1241 418.4268 0.0453 -1.0000 -1.0000 3312590 1579897992.00 151.5816 60.0005 32.0000 1.9893 1.9905 418.1250 418.4260 0.0452 -1.0000 -1.0000 3312777 1579897992.10 151.5816 60.0005 32.0000 1.9891 1.9903 418.0069 418.3086 0.0453 -1.0000 -1.0000 3312840 1579897992.20 151.5816 60.0005 32.0000 1.9896 1.9908 417.8019 418.1033 0.0453 -1.0000 -1.0000 3312902 1579897992.30 151.5202 60.0005 32.0000 1.9894 1.9906 417.7797 418.0801 0.0451 -1.0000 -1.0000 3312980 1579897992.40 151.5178 60.0005 32.0000 1.9900 1.9912 417.9233 418.2242 0.0452 -1.0000 -1.0000 3313043 1579897992.50 151.5178 60.0005 32.0000 1.9892 1.9904 418.0178 418.3193 0.0452 -1.0000 -1.0000 3313262 1579897992.60 151.5178 60.0005 32.0000 1.9891 1.9902 418.0252 418.3268 0.0453 -1.0000 -1.0000 3313340 1579897992.70 151.5178 60.0005 32.0000 1.9886 1.9897 417.8539 418.1546 0.0452 -1.0000 -1.0000 3313402 1579897992.80 151.5165 60.0005 32.0000 1.9896 1.9908 417.7969 418.0985 0.0452 -1.0000 -1.0000 3313465 1579897992.90 151.4642 60.0005 32.0000 1.9889 1.9901 417.9977 418.2986 0.0452 -1.0000 -1.0000 3313543 1579897993.00 151.4642 60.0005 32.0000 1.9887 1.9899 418.0494 418.3507 0.0453 -1.0000 -1.0000 3313715 1579897993.10 151.4642 60.0005 32.0000 1.9892 1.9904 417.9520 418.2540 0.0453 -1.0000 -1.0000 3313777 1579897993.20 151.4642 60.0005 32.0000 1.9894 1.9906 417.8351 418.1369 0.0453 -1.0000 -1.0000 3313855 1579897993.30 151.4642 60.0005 32.0000 1.9894 1.9906 417.8725 418.1726 0.0451 -1.0000 -1.0000 3313918 1579897993.40 151.4696 60.0005 32.0000 1.9888 1.9900 417.9536 418.2545 0.0452 -1.0000 -1.0000 3313996 1579897993.50 151.4696 60.0005 32.0000 1.9886 1.9898 418.0624 418.3639 0.0453 -1.0000 -1.0000 3314215 1579897993.60 151.4696 60.0005 32.0000 1.9884 1.9896 418.0410 418.3415 0.0452 -1.0000 -1.0000 3314278 1579897993.70 151.4696 60.0005 32.0000 1.9895 1.9907 417.9057 418.2072 0.0453 -1.0000 -1.0000 3314355 1579897993.80 151.4696 60.0005 32.0000 1.9897 1.9909 417.8458 418.1467 0.0452 -1.0000 -1.0000 3314418 1579897993.90 151.4901 60.0005 32.0000 1.9897 1.9909 417.8197 418.1209 0.0451 -1.0000 -1.0000 3314480 1579897994.00 151.5014 60.0005 32.0000 1.9892 1.9904 417.9763 418.2768 0.0452 -1.0000 -1.0000 3314715 1579897994.10 151.5014 60.0005 32.0000 1.9890 1.9902 418.0567 418.3577 0.0452 -1.0000 -1.0000 3314777 1579897994.20 151.5014 60.0005 32.0000 1.9897 1.9909 417.8224 418.1226 0.0451 -1.0000 -1.0000 3314840 1579897994.30 151.5014 60.0005 32.0000 1.9897 1.9909 417.7840 418.0851 0.0453 -1.0000 -1.0000 3314918 1579897994.40 151.5014 60.0005 32.0000 1.9890 1.9902 417.8989 418.1997 0.0452 -1.0000 -1.0000 3314980 1579897994.50 151.5161 60.0005 32.0000 1.9887 1.9899 418.0312 418.3332 0.0453 -1.0000 -1.0000 3315215 1579897994.60 151.5161 60.0005 32.0000 1.9886 1.9897 418.0604 418.3614 0.0451 -1.0000 -1.0000 3315277 1579897994.70 151.5161 60.0005 32.0000 1.9892 1.9903 418.0147 418.3159 0.0452 -1.0000 -1.0000 3315340 1579897994.80 151.5161 60.0005 32.0000 1.9889 1.9901 417.7463 418.0471 0.0452 -1.0000 -1.0000 3315402 1579897994.90 151.5161 60.0005 32.0000 1.9899 1.9911 417.6899 417.9904 0.0451 -1.0000 -1.0000 3315480 1579897995.00 151.4299 60.0007 32.0000 1.9892 1.9903 417.8071 418.1076 0.0452 -1.0000 -1.0000 3315543 1579897995.10 151.4299 60.0007 32.0000 1.9892 1.9904 417.9197 418.2215 0.0454 -1.0000 -1.0000 3316168 1579897995.20 151.4299 60.0007 32.0000 1.9899 1.9910 417.7836 418.0853 0.0452 -1.0000 -1.0000 3316246 1579897995.30 151.4299 60.0007 32.0000 1.9901 1.9913 417.9008 418.2018 0.0452 -1.0000 -1.0000 3316309 1579897995.40 151.4299 60.0007 32.0000 1.9894 1.9905 418.0132 418.3149 0.0453 -1.0000 -1.0000 3316371 1579897995.50 151.4391 60.0007 32.0000 1.9895 1.9907 418.0248 418.3265 0.0453 -1.0000 -1.0000 3316449 1579897995.60 151.4539 60.0007 32.0000 1.9898 1.9909 417.8343 418.1355 0.0452 -1.0000 -1.0000 3316512 1579897995.70 151.4539 60.0007 32.0000 1.9898 1.9909 417.8199 418.1213 0.0453 -1.0000 -1.0000 3316574 1579897995.80 151.4539 60.0007 32.0000 1.9898 1.9910 417.9093 418.2106 0.0452 -1.0000 -1.0000 3316637 1579897995.90 151.4539 60.0007 32.0000 1.9893 1.9904 417.9821 418.2835 0.0452 -1.0000 -1.0000 3316699 1579897996.00 151.4539 60.0007 32.0000 1.9890 1.9902 417.9855 418.2867 0.0453 -1.0000 -1.0000 3316777 1579897996.10 151.5860 60.0007 32.0000 1.9902 1.9913 418.0177 418.3187 0.0451 -1.0000 -1.0000 3317418 1579897996.20 151.5860 60.0007 32.0000 1.9897 1.9908 417.8561 418.1573 0.0452 -1.0000 -1.0000 3317480 1579897996.30 151.5860 60.0007 32.0000 1.9889 1.9901 418.1027 418.4038 0.0452 -1.0000 -1.0000 3317559 1579897996.40 151.5860 60.0007 32.0000 1.9897 1.9909 418.0401 418.3410 0.0452 -1.0000 -1.0000 3317621 1579897996.50 151.5860 60.0007 32.0000 1.9894 1.9906 418.0123 418.3138 0.0453 -1.0000 -1.0000 3317684 1579897996.60 151.6060 60.0007 32.0000 1.9891 1.9903 417.8717 418.1730 0.0453 -1.0000 -1.0000 3317762 1579897996.70 151.6120 60.0007 32.0000 1.9896 1.9907 417.8059 418.1073 0.0453 -1.0000 -1.0000 3317824 1579897996.80 151.6120 60.0007 32.0000 1.9895 1.9906 417.8149 418.1165 0.0452 -1.0000 -1.0000 3317887 1579897996.90 151.6120 60.0007 32.0000 1.9884 1.9896 418.0054 418.3065 0.0453 -1.0000 -1.0000 3317965 1579897997.00 151.6120 60.0007 32.0000 1.9887 1.9899 418.0394 418.3409 0.0452 -1.0000 -1.0000 3318027 1579897997.10 151.6105 60.0007 32.0000 1.9893 1.9905 417.9326 418.2341 0.0453 -1.0000 -1.0000 3318090 1579897997.20 151.5245 60.0007 32.0000 1.9896 1.9908 417.7863 418.0875 0.0451 -1.0000 -1.0000 3318168 1579897997.30 151.5245 60.0007 32.0000 1.9891 1.9903 417.8504 418.1511 0.0452 -1.0000 -1.0000 3318230 1579897997.40 151.5245 60.0007 32.0000 1.9891 1.9903 418.0299 418.3317 0.0453 -1.0000 -1.0000 3318293 1579897997.50 151.5245 60.0007 32.0000 1.9901 1.9913 417.9327 418.2343 0.0452 -1.0000 -1.0000 3318355 1579897997.60 151.5245 60.0007 32.0000 1.9896 1.9907 417.8594 418.1604 0.0452 -1.0000 -1.0000 3318418 1579897997.70 151.5018 60.0007 32.0000 1.9895 1.9906 417.8735 418.1743 0.0452 -1.0000 -1.0000 3318496 1579897997.80 151.4934 60.0007 32.0000 1.9895 1.9906 417.9174 418.2184 0.0452 -1.0000 -1.0000 3318559 1579897997.90 151.4934 60.0007 32.0000 1.9892 1.9904 418.0267 418.3281 0.0452 -1.0000 -1.0000 3318621 1579897998.00 151.4934 60.0007 32.0000 1.9892 1.9904 418.0827 418.3840 0.0452 -1.0000 -1.0000 3318699 1579897998.10 151.4934 60.0007 32.0000 1.9903 1.9915 417.9855 418.2868 0.0453 -1.0000 -1.0000 3318918 1579897998.20 151.5231 60.0007 32.0000 1.9903 1.9915 417.8160 418.1171 0.0452 -1.0000 -1.0000 3318980 1579897998.30 151.5986 60.0007 32.0000 1.9904 1.9915 417.7847 418.0857 0.0452 -1.0000 -1.0000 3319059 1579897998.40 151.5986 60.0007 32.0000 1.9893 1.9905 417.8756 418.1758 0.0451 -1.0000 -1.0000 3319121 1579897998.50 151.5986 60.0007 32.0000 1.9891 1.9903 417.8867 418.1875 0.0452 -1.0000 -1.0000 3319184 1579897998.60 151.5986 60.0007 32.0000 1.9894 1.9906 417.8437 418.1457 0.0453 -1.0000 -1.0000 3319434 1579897998.70 151.5986 60.0007 32.0000 1.9898 1.9910 417.8350 418.1367 0.0454 -1.0000 -1.0000 3319496 1579897998.80 151.6075 60.0007 32.0000 1.9890 1.9902 417.9906 418.2916 0.0451 -1.0000 -1.0000 3319559 1579897998.90 151.6075 60.0007 32.0000 1.9883 1.9895 418.0487 418.3489 0.0451 -1.0000 -1.0000 3319637 1579897999.00 151.6075 60.0007 32.0000 1.9894 1.9906 417.9751 418.2765 0.0453 -1.0000 -1.0000 3319699 1579897999.10 151.6075 60.0007 32.0000 1.9893 1.9904 417.9230 418.2253 0.0454 -1.0000 -1.0000 3319918 1579897999.20 151.6075 60.0007 32.0000 1.9892 1.9904 417.7281 418.0292 0.0452 -1.0000 -1.0000 3319996 1579897999.30 151.5837 60.0007 32.0000 1.9886 1.9897 417.8917 418.1926 0.0452 -1.0000 -1.0000 3320059 1579897999.40 151.5385 60.0007 32.0000 1.9891 1.9902 418.0278 418.3288 0.0452 -1.0000 -1.0000 3320137 1579897999.50 151.5385 60.0007 32.0000 1.9888 1.9899 417.9696 418.2707 0.0452 -1.0000 -1.0000 3320199 1579897999.60 151.5385 60.0007 32.0000 1.9891 1.9902 417.8720 418.1735 0.0453 -1.0000 -1.0000 3320262 1579897999.70 151.5385 60.0007 32.0000 1.9894 1.9906 417.8357 418.1368 0.0452 -1.0000 -1.0000 3320465 1579897999.80 151.5385 60.0007 32.0000 1.9888 1.9900 417.9621 418.2635 0.0452 -1.0000 -1.0000 3320527 1579897999.90 151.5005 60.0006 32.0000 1.9886 1.9898 418.0935 418.3944 0.0452 -1.0000 -1.0000 3320590 1579898000.00 151.5005 60.0006 32.0000 1.9893 1.9905 417.9456 418.2472 0.0453 -1.0000 -1.0000 3320668 1579898000.10 151.5005 60.0006 32.0000 1.9897 1.9909 417.8082 418.1095 0.0452 -1.0000 -1.0000 3320730 1579898000.20 151.5005 60.0006 32.0000 1.9904 1.9916 417.7645 418.0653 0.0452 -1.0000 -1.0000 3320793 1579898000.30 151.5005 60.0006 32.0000 1.9896 1.9908 417.9023 418.2041 0.0453 -1.0000 -1.0000 3320855 1579898000.40 151.4911 60.0006 32.0000 1.9885 1.9897 417.9716 418.2729 0.0452 -1.0000 -1.0000 3320918 1579898000.50 151.4856 60.0006 32.0000 1.9893 1.9905 417.9659 418.2672 0.0453 -1.0000 -1.0000 3320980 1579898000.60 151.4856 60.0006 32.0000 1.9893 1.9905 417.8615 418.1626 0.0452 -1.0000 -1.0000 3321059 1579898000.70 151.4856 60.0006 32.0000 1.9899 1.9911 417.7697 418.0709 0.0453 -1.0000 -1.0000 3321277 1579898000.80 151.4856 60.0006 32.0000 1.9895 1.9906 418.0240 418.3254 0.0452 -1.0000 -1.0000 3321340 1579898000.90 151.4856 60.0006 32.0000 1.9891 1.9903 417.9735 418.2749 0.0453 -1.0000 -1.0000 3321418 1579898001.00 151.4977 60.0006 32.0000 1.9896 1.9908 417.8860 418.1861 0.0451 -1.0000 -1.0000 3321480 1579898001.10 151.4977 60.0006 32.0000 1.9892 1.9904 417.7430 418.0444 0.0453 -1.0000 -1.0000 3321543 1579898001.20 151.4977 60.0006 32.0000 1.9895 1.9907 417.8664 418.1679 0.0453 -1.0000 -1.0000 3321746 1579898001.30 151.4977 60.0006 32.0000 1.9892 1.9904 418.0391 418.3399 0.0452 -1.0000 -1.0000 3321809 1579898001.40 151.4977 60.0006 32.0000 1.9893 1.9905 418.0183 418.3194 0.0451 -1.0000 -1.0000 3321887 1579898001.50 151.5472 60.0006 32.0000 1.9894 1.9906 417.8597 418.1603 0.0452 -1.0000 -1.0000 3321949 1579898001.60 151.5472 60.0006 32.0000 1.9900 1.9912 417.7712 418.0718 0.0451 -1.0000 -1.0000 3322012 1579898001.70 151.5472 60.0006 32.0000 1.9898 1.9910 417.8805 418.1811 0.0451 -1.0000 -1.0000 3322449 1579898001.80 151.5472 60.0006 32.0000 1.9888 1.9900 417.9252 418.2264 0.0452 -1.0000 -1.0000 3322512 1579898001.90 151.5472 60.0006 32.0000 1.9889 1.9901 417.8794 418.1803 0.0452 -1.0000 -1.0000 3322574 1579898002.00 151.5472 60.0006 32.0000 1.9893 1.9905 417.7192 418.0196 0.0451 -1.0000 -1.0000 3322652 1579898002.10 151.5040 60.0006 32.0000 1.9894 1.9906 417.8199 418.1208 0.0452 -1.0000 -1.0000 3322715 1579898002.20 151.5040 60.0006 32.0000 1.9883 1.9895 417.9790 418.2800 0.0452 -1.0000 -1.0000 3322949 1579898002.30 151.5040 60.0006 32.0000 1.9888 1.9900 418.0266 418.3282 0.0453 -1.0000 -1.0000 3323012 1579898002.40 151.5040 60.0006 32.0000 1.9883 1.9895 417.9760 418.2782 0.0454 -1.0000 -1.0000 3323090 1579898002.50 151.5040 60.0006 32.0000 1.9885 1.9896 417.8460 418.1469 0.0451 -1.0000 -1.0000 3323152 1579898002.60 151.4395 60.0006 32.0000 1.9895 1.9907 417.8695 418.1698 0.0451 -1.0000 -1.0000 3323215 1579898002.70 151.4311 60.0006 32.0000 1.9891 1.9903 417.9196 418.2207 0.0452 -1.0000 -1.0000 3324027 1579898002.80 151.4311 60.0006 32.0000 1.9892 1.9904 417.9405 418.2416 0.0452 -1.0000 -1.0000 3324090 1579898002.90 151.4311 60.0006 32.0000 1.9886 1.9898 417.9826 418.2836 0.0451 -1.0000 -1.0000 3324152 1579898003.00 151.4311 60.0006 32.0000 1.9893 1.9904 417.8790 418.1798 0.0452 -1.0000 -1.0000 3324215 1579898003.10 151.4369 60.0006 32.0000 1.9899 1.9911 417.9044 418.2043 0.0451 -1.0000 -1.0000 3324277 1579898003.20 151.5057 60.0006 32.0000 1.9895 1.9906 417.9139 418.2148 0.0452 -1.0000 -1.0000 3324355 1579898003.30 151.5057 60.0006 32.0000 1.9890 1.9901 418.0249 418.3255 0.0451 -1.0000 -1.0000 3324418 1579898003.40 151.5057 60.0006 32.0000 1.9900 1.9912 417.8881 418.1894 0.0452 -1.0000 -1.0000 3324496 1579898003.50 151.5057 60.0006 32.0000 1.9902 1.9913 417.8539 418.1550 0.0452 -1.0000 -1.0000 3324559 1579898003.60 151.5057 60.0006 32.0000 1.9901 1.9912 417.7972 418.0989 0.0453 -1.0000 -1.0000 3324621 1579898003.70 151.5469 60.0006 32.0000 1.9893 1.9905 417.9206 418.2222 0.0454 -1.0000 -1.0000 3324699 1579898003.80 151.5543 60.0006 32.0000 1.9886 1.9897 418.0293 418.3311 0.0452 -1.0000 -1.0000 3324762 1579898003.90 151.5543 60.0006 32.0000 1.9889 1.9901 418.0751 418.3756 0.0451 -1.0000 -1.0000 3324824 1579898004.00 151.5543 60.0006 32.0000 1.9894 1.9906 417.8891 418.1901 0.0452 -1.0000 -1.0000 3324887 1579898004.10 151.5543 60.0006 32.0000 1.9900 1.9912 417.9156 418.2168 0.0452 -1.0000 -1.0000 3324949 1579898004.20 151.5543 60.0006 32.0000 1.9889 1.9901 418.0493 418.3495 0.0450 -1.0000 -1.0000 3325012 1579898004.30 151.5549 60.0006 32.0000 1.9886 1.9897 418.0319 418.3333 0.0453 -1.0000 -1.0000 3325168 1579898004.40 151.5549 60.0006 32.0000 1.9889 1.9901 417.9670 418.2689 0.0453 -1.0000 -1.0000 3325230 1579898004.50 151.5549 60.0006 32.0000 1.9899 1.9911 417.8256 418.1262 0.0451 -1.0000 -1.0000 3325293 1579898004.60 151.5549 60.0006 32.0000 1.9896 1.9908 417.8169 418.1187 0.0453 -1.0000 -1.0000 3325371 1579898004.70 151.5549 60.0006 32.0000 1.9883 1.9895 417.9676 418.2688 0.0452 -1.0000 -1.0000 3325434 1579898004.80 151.5269 60.0010 32.0000 1.9890 1.9902 418.0796 418.3812 0.0453 -1.0000 -1.0000 3325496 1579898004.90 151.5269 60.0010 32.0000 1.9890 1.9902 417.9857 418.2866 0.0451 -1.0000 -1.0000 3325559 1579898005.00 151.5269 60.0010 32.0000 1.9909 1.9921 417.8541 418.1546 0.0452 -1.0000 -1.0000 3325621 1579898005.10 151.5269 60.0010 32.0000 1.9899 1.9911 417.8381 418.1400 0.0454 -1.0000 -1.0000 3325684 1579898005.20 151.5269 60.0010 32.0000 1.9893 1.9905 417.9010 418.2037 0.0454 -1.0000 -1.0000 3325762 1579898005.30 151.5269 60.0010 32.0000 1.9895 1.9907 418.0199 418.3220 0.0453 -1.0000 -1.0000 3325934 1579898005.40 151.5269 60.0010 32.0000 1.9897 1.9909 417.9092 418.2095 0.0451 -1.0000 -1.0000 3326012 1579898005.50 151.4685 60.0010 32.0000 1.9899 1.9911 417.9214 418.2233 0.0453 -1.0000 -1.0000 3326074 1579898005.60 151.4685 60.0010 32.0000 1.9900 1.9911 418.0038 418.3053 0.0452 -1.0000 -1.0000 3326137 1579898005.70 151.4685 60.0010 32.0000 1.9892 1.9904 418.0723 418.3739 0.0453 -1.0000 -1.0000 3326215 1579898005.80 151.4685 60.0010 32.0000 1.9890 1.9901 418.0387 418.3406 0.0453 -1.0000 -1.0000 3326434 1579898005.90 151.4685 60.0010 32.0000 1.9895 1.9907 418.0930 418.3943 0.0452 -1.0000 -1.0000 3326496 1579898006.00 151.5750 60.0010 32.0000 1.9904 1.9916 417.8944 418.1954 0.0452 -1.0000 -1.0000 3326574 1579898006.10 151.5750 60.0010 32.0000 1.9891 1.9903 417.7936 418.0945 0.0453 -1.0000 -1.0000 3326637 1579898006.20 151.5750 60.0010 32.0000 1.9895 1.9907 417.8727 418.1747 0.0453 -1.0000 -1.0000 3326699 1579898006.30 151.5750 60.0010 32.0000 1.9897 1.9908 417.8351 418.1357 0.0452 -1.0000 -1.0000 3327184 1579898006.40 151.5750 60.0010 32.0000 1.9892 1.9904 418.0271 418.3290 0.0453 -1.0000 -1.0000 3327246 1579898006.50 151.5731 60.0010 32.0000 1.9898 1.9910 417.8630 418.1646 0.0453 -1.0000 -1.0000 3327309 1579898006.60 151.5508 60.0010 32.0000 1.9896 1.9908 417.8027 418.1040 0.0452 -1.0000 -1.0000 3327387 1579898006.70 151.5508 60.0010 32.0000 1.9878 1.9890 417.9011 418.2017 0.0452 -1.0000 -1.0000 3327449 1579898006.80 151.5508 60.0010 32.0000 1.9885 1.9896 417.9647 418.2654 0.0451 -1.0000 -1.0000 3327684 1579898006.90 151.5508 60.0010 32.0000 1.9896 1.9908 418.0114 418.3135 0.0453 -1.0000 -1.0000 3327746 1579898007.00 151.5508 60.0010 32.0000 1.9895 1.9907 417.9887 418.2890 0.0450 -1.0000 -1.0000 3327809 1579898007.10 151.4628 60.0010 32.0000 1.9892 1.9904 417.7996 418.1006 0.0452 -1.0000 -1.0000 3327871 1579898007.20 151.4628 60.0010 32.0000 1.9896 1.9908 417.7825 418.0839 0.0452 -1.0000 -1.0000 3327949 1579898007.30 151.4628 60.0010 32.0000 1.9902 1.9914 417.9018 418.2036 0.0454 -1.0000 -1.0000 3328184 1579898007.40 151.4628 60.0010 32.0000 1.9890 1.9901 418.0097 418.3131 0.0455 -1.0000 -1.0000 3328246 1579898007.50 151.4628 60.0010 32.0000 1.9897 1.9909 417.7845 418.0861 0.0453 -1.0000 -1.0000 3328309 1579898007.60 151.4321 60.0010 32.0000 1.9894 1.9906 417.7333 418.0350 0.0453 -1.0000 -1.0000 3328371 1579898007.70 151.4213 60.0010 32.0000 1.9890 1.9902 417.8217 418.1221 0.0451 -1.0000 -1.0000 3328449 1579898007.80 151.4213 60.0010 32.0000 1.9883 1.9895 418.0815 418.3825 0.0452 -1.0000 -1.0000 3328730 1579898007.90 151.4213 60.0010 32.0000 1.9892 1.9904 418.0213 418.3227 0.0453 -1.0000 -1.0000 3328793 1579898008.00 151.4213 60.0010 32.0000 1.9892 1.9903 417.8593 418.1601 0.0451 -1.0000 -1.0000 3328871 1579898008.10 151.4213 60.0010 32.0000 1.9895 1.9907 417.8317 418.1324 0.0452 -1.0000 -1.0000 3328934 1579898008.20 151.4854 60.0010 32.0000 1.9908 1.9920 417.8344 418.1359 0.0453 -1.0000 -1.0000 3328996 1579898008.30 151.4854 60.0010 32.0000 1.9897 1.9908 417.8175 418.1178 0.0451 -1.0000 -1.0000 3329059 1579898008.40 151.4854 60.0010 32.0000 1.9887 1.9899 418.0302 418.3314 0.0453 -1.0000 -1.0000 3329199 1579898008.50 151.4854 60.0010 32.0000 1.9883 1.9895 417.9931 418.2940 0.0451 -1.0000 -1.0000 3329262 1579898008.60 151.4854 60.0010 32.0000 1.9891 1.9903 417.8087 418.1092 0.0452 -1.0000 -1.0000 3329324 1579898008.70 151.5335 60.0010 32.0000 1.9894 1.9905 417.7814 418.0831 0.0453 -1.0000 -1.0000 3329387 1579898008.80 151.5478 60.0010 32.0000 1.9888 1.9900 417.9288 418.2303 0.0453 -1.0000 -1.0000 3329449 1579898008.90 151.5478 60.0010 32.0000 1.9883 1.9895 417.9764 418.2779 0.0453 -1.0000 -1.0000 3329684 1579898009.00 151.5478 60.0010 32.0000 1.9894 1.9906 417.9175 418.2194 0.0452 -1.0000 -1.0000 3329746 1579898009.10 151.5478 60.0010 32.0000 1.9900 1.9912 417.7785 418.0790 0.0451 -1.0000 -1.0000 3329809 1579898009.20 151.5478 60.0010 32.0000 1.9889 1.9901 417.7292 418.0318 0.0455 -1.0000 -1.0000 3329887 1579898009.30 151.5015 60.0010 32.0000 1.9886 1.9898 417.8441 418.1464 0.0453 -1.0000 -1.0000 3329949 1579898009.40 151.5015 60.0010 32.0000 1.9885 1.9897 417.9965 418.2978 0.0452 -1.0000 -1.0000 3330449 1579898009.50 151.5015 60.0010 32.0000 1.9886 1.9898 417.9705 418.2712 0.0452 -1.0000 -1.0000 3330512 1579898009.60 151.5015 60.0010 32.0000 1.9891 1.9903 417.9173 418.2191 0.0454 -1.0000 -1.0000 3330590 1579898009.70 151.5015 60.0010 32.0000 1.9891 1.9903 417.7495 418.0515 0.0453 -1.0000 -1.0000 3330652 1579898009.80 151.4500 60.0003 32.0000 1.9893 1.9905 417.8887 418.1898 0.0452 -1.0000 -1.0000 3330715 1579898009.90 151.4500 60.0003 32.0000 1.9886 1.9897 417.9609 418.2625 0.0453 -1.0000 -1.0000 3330949 1579898010.00 151.4500 60.0003 32.0000 1.9889 1.9901 418.0246 418.3250 0.0451 -1.0000 -1.0000 3331027 1579898010.10 151.4500 60.0003 32.0000 1.9892 1.9904 417.7708 418.0719 0.0452 -1.0000 -1.0000 3331090 1579898010.20 151.4500 60.0003 32.0000 1.9897 1.9908 417.8147 418.1152 0.0452 -1.0000 -1.0000 3331152 1579898010.30 151.4500 60.0003 32.0000 1.9893 1.9905 417.9048 418.2065 0.0453 -1.0000 -1.0000 3331230 1579898010.40 151.4513 60.0003 32.0000 1.9895 1.9907 417.9750 418.2772 0.0454 -1.0000 -1.0000 3331293 1579898010.50 151.4542 60.0003 32.0000 1.9885 1.9897 418.0476 418.3495 0.0453 -1.0000 -1.0000 3331355 1579898010.60 151.4542 60.0003 32.0000 1.9896 1.9908 417.9970 418.2995 0.0454 -1.0000 -1.0000 3331418 1579898010.70 151.4542 60.0003 32.0000 1.9897 1.9909 417.8304 418.1326 0.0454 -1.0000 -1.0000 3331480 1579898010.80 151.4542 60.0003 32.0000 1.9892 1.9904 417.8473 418.1485 0.0451 -1.0000 -1.0000 3331543 1579898010.90 151.4542 60.0003 32.0000 1.9891 1.9902 418.0904 418.3926 0.0453 -1.0000 -1.0000 3331621 1579898011.00 151.5306 60.0003 32.0000 1.9886 1.9898 418.0048 418.3060 0.0452 -1.0000 -1.0000 3331918 1579898011.10 151.5306 60.0003 32.0000 1.9891 1.9903 417.9029 418.2049 0.0454 -1.0000 -1.0000 3331980 1579898011.20 151.5306 60.0003 32.0000 1.9896 1.9908 417.7569 418.0587 0.0453 -1.0000 -1.0000 3332043 1579898011.30 151.5306 60.0003 32.0000 1.9891 1.9903 417.9153 418.2169 0.0453 -1.0000 -1.0000 3332106 1579898011.40 151.5306 60.0003 32.0000 1.9883 1.9895 417.9861 418.2879 0.0453 -1.0000 -1.0000 3332184 1579898011.50 151.4935 60.0003 32.0000 1.9888 1.9900 418.0004 418.3021 0.0452 -1.0000 -1.0000 3332246 1579898011.60 151.4842 60.0003 32.0000 1.9902 1.9914 417.6999 418.0005 0.0452 -1.0000 -1.0000 3332309 1579898011.70 151.4842 60.0003 32.0000 1.9898 1.9909 417.7245 418.0258 0.0453 -1.0000 -1.0000 3332387 1579898011.80 151.4842 60.0003 32.0000 1.9884 1.9896 417.7579 418.0587 0.0452 -1.0000 -1.0000 3332449 1579898011.90 151.4842 60.0003 32.0000 1.9888 1.9900 417.8902 418.1911 0.0452 -1.0000 -1.0000 3332512 1579898012.00 151.4842 60.0003 32.0000 1.9891 1.9903 417.7712 418.0724 0.0452 -1.0000 -1.0000 3332746 1579898012.10 151.5079 60.0003 32.0000 1.9889 1.9901 417.7348 418.0361 0.0453 -1.0000 -1.0000 3332809 1579898012.20 151.5079 60.0003 32.0000 1.9889 1.9901 417.8840 418.1846 0.0452 -1.0000 -1.0000 3332871 1579898012.30 151.5079 60.0003 32.0000 1.9884 1.9896 418.0404 418.3421 0.0453 -1.0000 -1.0000 3332949 1579898012.40 151.5079 60.0003 32.0000 1.9894 1.9906 417.9792 418.2808 0.0453 -1.0000 -1.0000 3333012 1579898012.50 151.5079 60.0003 32.0000 1.9900 1.9912 417.8999 418.2006 0.0452 -1.0000 -1.0000 3333340 1579898012.60 151.4954 60.0003 32.0000 1.9897 1.9909 417.8528 418.1543 0.0453 -1.0000 -1.0000 3333402 1579898012.70 151.4836 60.0003 32.0000 1.9890 1.9902 418.0124 418.3133 0.0452 -1.0000 -1.0000 3333465 1579898012.80 151.4836 60.0003 32.0000 1.9894 1.9905 418.0708 418.3727 0.0452 -1.0000 -1.0000 3333527 1579898012.90 151.4836 60.0003 32.0000 1.9889 1.9901 418.0496 418.3504 0.0452 -1.0000 -1.0000 3333606 1579898013.00 151.4836 60.0003 32.0000 1.9896 1.9908 417.7796 418.0811 0.0453 -1.0000 -1.0000 3334043 1579898013.10 151.4836 60.0003 32.0000 1.9892 1.9904 418.1412 418.4433 0.0453 -1.0000 -1.0000 3334106 1579898013.20 151.5517 60.0003 32.0000 1.9888 1.9899 418.0378 418.3392 0.0452 -1.0000 -1.0000 3334168 1579898013.30 151.5517 60.0003 32.0000 1.9889 1.9901 418.0565 418.3577 0.0452 -1.0000 -1.0000 3334230 1579898013.40 151.5517 60.0003 32.0000 1.9898 1.9910 417.9296 418.2309 0.0452 -1.0000 -1.0000 3334309 1579898013.50 151.5517 60.0003 32.0000 1.9895 1.9907 417.8749 418.1759 0.0452 -1.0000 -1.0000 3334371 1579898013.60 151.5517 60.0003 32.0000 1.9889 1.9900 417.9062 418.2068 0.0452 -1.0000 -1.0000 3334434 1579898013.70 151.5773 60.0003 32.0000 1.9890 1.9902 418.0777 418.3791 0.0453 -1.0000 -1.0000 3334512 1579898013.80 151.5833 60.0003 32.0000 1.9889 1.9900 417.8837 418.1855 0.0453 -1.0000 -1.0000 3334574 1579898013.90 151.5833 60.0003 32.0000 1.9898 1.9910 417.7835 418.0848 0.0452 -1.0000 -1.0000 3334637 1579898014.00 151.5833 60.0003 32.0000 1.9895 1.9906 417.7908 418.0914 0.0452 -1.0000 -1.0000 3334699 1579898014.10 151.5833 60.0003 32.0000 1.9883 1.9895 417.9080 418.2095 0.0453 -1.0000 -1.0000 3334762 1579898014.20 151.5802 60.0003 32.0000 1.9892 1.9904 417.8654 418.1670 0.0453 -1.0000 -1.0000 3334824 1579898014.30 151.5287 60.0003 32.0000 1.9894 1.9906 417.6861 417.9865 0.0452 -1.0000 -1.0000 3334902 1579898014.40 151.5287 60.0003 32.0000 1.9891 1.9903 417.6836 417.9849 0.0452 -1.0000 -1.0000 3334965 1579898014.50 151.5287 60.0003 32.0000 1.9891 1.9903 417.8143 418.1147 0.0451 -1.0000 -1.0000 3335027 1579898014.60 151.5287 60.0003 32.0000 1.9890 1.9901 418.0394 418.3395 0.0451 -1.0000 -1.0000 3335262 1579898014.70 151.5287 60.0003 32.0000 1.9884 1.9896 417.9951 418.2970 0.0453 -1.0000 -1.0000 3335324 1579898014.80 151.4643 59.9998 32.0000 1.9894 1.9906 417.9132 418.2153 0.0454 -1.0000 -1.0000 3335387 1579898014.90 151.4643 59.9998 32.0000 1.9903 1.9915 417.8025 418.1044 0.0453 -1.0000 -1.0000 3335465 1579898015.00 151.4643 59.9998 32.0000 1.9889 1.9901 417.8431 418.1448 0.0453 -1.0000 -1.0000 3335527 1579898015.10 151.4643 59.9998 32.0000 1.9888 1.9900 417.8164 418.1179 0.0453 -1.0000 -1.0000 3335699 1579898015.20 151.4643 59.9998 32.0000 1.9887 1.9899 417.9679 418.2694 0.0453 -1.0000 -1.0000 3335762 1579898015.30 151.4702 59.9998 32.0000 1.9897 1.9908 417.8953 418.1964 0.0452 -1.0000 -1.0000 3335840 1579898015.40 151.5137 59.9998 32.0000 1.9891 1.9903 417.8767 418.1769 0.0450 -1.0000 -1.0000 3335903 1579898015.50 151.5137 59.9998 32.0000 1.9884 1.9896 417.9190 418.2198 0.0452 -1.0000 -1.0000 3335965 1579898015.60 151.5137 59.9998 32.0000 1.9885 1.9897 418.0067 418.3082 0.0453 -1.0000 -1.0000 3336199 1579898015.70 151.5137 59.9998 32.0000 1.9892 1.9904 417.9021 418.2039 0.0453 -1.0000 -1.0000 3336262 1579898015.80 151.5137 59.9998 32.0000 1.9897 1.9909 417.7604 418.0621 0.0453 -1.0000 -1.0000 3336324 1579898015.90 151.5684 59.9998 32.0000 1.9887 1.9899 417.7582 418.0596 0.0453 -1.0000 -1.0000 3336387 1579898016.00 151.5684 59.9998 32.0000 1.9881 1.9893 417.8244 418.1252 0.0451 -1.0000 -1.0000 3336465 1579898016.10 151.5684 59.9998 32.0000 1.9881 1.9893 417.9718 418.2721 0.0452 -1.0000 -1.0000 3336746 1579898016.20 151.5684 59.9998 32.0000 1.9882 1.9894 417.9721 418.2744 0.0454 -1.0000 -1.0000 3336809 1579898016.30 151.5684 59.9998 32.0000 1.9891 1.9903 417.8525 418.1547 0.0454 -1.0000 -1.0000 3336887 1579898016.40 151.5684 59.9998 32.0000 1.9896 1.9907 417.7754 418.0768 0.0452 -1.0000 -1.0000 3336949 1579898016.50 151.5312 59.9998 32.0000 1.9889 1.9900 417.9785 418.2803 0.0454 -1.0000 -1.0000 3337012 1579898016.60 151.5312 59.9998 32.0000 1.9883 1.9895 418.1118 418.4137 0.0453 -1.0000 -1.0000 3337449 1579898016.70 151.5312 59.9998 32.0000 1.9891 1.9903 417.8854 418.1868 0.0453 -1.0000 -1.0000 3337512 1579898016.80 151.5312 59.9998 32.0000 1.9892 1.9903 417.6792 417.9803 0.0452 -1.0000 -1.0000 3337574 1579898016.90 151.5312 59.9998 32.0000 1.9897 1.9909 417.8836 418.1848 0.0453 -1.0000 -1.0000 3337652 1579898017.00 151.4569 59.9998 32.0000 1.9889 1.9901 418.0847 418.3867 0.0453 -1.0000 -1.0000 3337715 1579898017.10 151.4569 59.9998 32.0000 1.9884 1.9896 418.0557 418.3576 0.0453 -1.0000 -1.0000 3337934 1579898017.20 151.4569 59.9998 32.0000 1.9893 1.9905 417.8589 418.1603 0.0453 -1.0000 -1.0000 3338012 1579898017.30 151.4569 59.9998 32.0000 1.9894 1.9906 417.7662 418.0686 0.0453 -1.0000 -1.0000 3338074 1579898017.40 151.4569 59.9998 32.0000 1.9895 1.9907 417.9114 418.2126 0.0452 -1.0000 -1.0000 3338137 1579898017.50 151.4826 59.9998 32.0000 1.9891 1.9903 417.9834 418.2837 0.0451 -1.0000 -1.0000 3338199 1579898017.60 151.4924 59.9998 32.0000 1.9888 1.9900 417.8025 418.1044 0.0453 -1.0000 -1.0000 3338434 1579898017.70 151.4924 59.9998 32.0000 1.9897 1.9909 417.8204 418.1210 0.0452 -1.0000 -1.0000 3338512 1579898017.80 151.4924 59.9998 32.0000 1.9894 1.9906 417.9230 418.2240 0.0452 -1.0000 -1.0000 3338574 1579898017.90 151.4924 59.9998 32.0000 1.9889 1.9900 417.9228 418.2237 0.0453 -1.0000 -1.0000 3338637 1579898018.00 151.4924 59.9998 32.0000 1.9893 1.9904 417.8511 418.1522 0.0453 -1.0000 -1.0000 3338699 1579898018.10 151.5627 59.9998 32.0000 1.9888 1.9900 417.7521 418.0536 0.0453 -1.0000 -1.0000 3338777 1579898018.20 151.5627 59.9998 32.0000 1.9888 1.9900 417.6852 417.9873 0.0454 -1.0000 -1.0000 3338949 1579898018.30 151.5627 59.9998 32.0000 1.9886 1.9897 417.8194 418.1214 0.0454 -1.0000 -1.0000 3339012 1579898018.40 151.5627 59.9998 32.0000 1.9887 1.9899 418.0058 418.3079 0.0453 -1.0000 -1.0000 3339074 1579898018.50 151.5627 59.9998 32.0000 1.9885 1.9897 417.9860 418.2886 0.0453 -1.0000 -1.0000 3339137 1579898018.60 151.5216 59.9998 32.0000 1.9894 1.9906 417.9045 418.2063 0.0454 -1.0000 -1.0000 3339215 1579898018.70 151.5216 59.9998 32.0000 1.9886 1.9898 417.8949 418.1970 0.0453 -1.0000 -1.0000 3339449 1579898018.80 151.5216 59.9998 32.0000 1.9882 1.9893 417.9124 418.2131 0.0452 -1.0000 -1.0000 3339512 1579898018.90 151.5216 59.9998 32.0000 1.9883 1.9895 418.0419 418.3432 0.0452 -1.0000 -1.0000 3339574 1579898019.00 151.5216 59.9998 32.0000 1.9893 1.9905 417.9140 418.2147 0.0452 -1.0000 -1.0000 3339637 1579898019.10 151.4811 59.9998 32.0000 1.9892 1.9904 417.7805 418.0825 0.0453 -1.0000 -1.0000 3339699 1579898019.20 151.4270 59.9998 32.0000 1.9888 1.9900 417.8844 418.1855 0.0453 -1.0000 -1.0000 3340309 1579898019.30 151.4270 59.9998 32.0000 1.9882 1.9894 417.9792 418.2808 0.0452 -1.0000 -1.0000 3340371 1579898019.40 151.4270 59.9998 32.0000 1.9886 1.9898 417.9977 418.2987 0.0453 -1.0000 -1.0000 3340449 1579898019.50 151.4270 59.9998 32.0000 1.9889 1.9901 417.9265 418.2291 0.0454 -1.0000 -1.0000 3340512 1579898019.60 151.4270 59.9998 32.0000 1.9891 1.9903 417.9120 418.2128 0.0452 -1.0000 -1.0000 3340574 1579898019.70 151.4401 60.0005 32.0000 1.9894 1.9906 417.8413 418.1425 0.0452 -1.0000 -1.0000 3340684 1579898019.80 151.4401 60.0005 32.0000 1.9893 1.9905 418.0054 418.3070 0.0454 -1.0000 -1.0000 3340746 1579898019.90 151.4401 60.0005 32.0000 1.9887 1.9899 418.0060 418.3078 0.0453 -1.0000 -1.0000 3340809 1579898020.00 151.4401 60.0005 32.0000 1.9892 1.9904 417.9984 418.2996 0.0452 -1.0000 -1.0000 3340871 1579898020.10 151.4401 60.0005 32.0000 1.9892 1.9904 417.9103 418.2114 0.0452 -1.0000 -1.0000 3340949 1579898020.20 151.4401 60.0005 32.0000 1.9893 1.9904 417.7490 418.0506 0.0453 -1.0000 -1.0000 3341012 1579898020.30 151.5059 60.0005 32.0000 1.9892 1.9904 417.8573 418.1587 0.0453 -1.0000 -1.0000 3341074 1579898020.40 151.5356 60.0005 32.0000 1.9883 1.9894 418.0792 418.3819 0.0455 -1.0000 -1.0000 3341137 1579898020.50 151.5356 60.0005 32.0000 1.9881 1.9893 418.1527 418.4546 0.0453 -1.0000 -1.0000 3341199 1579898020.60 151.5356 60.0005 32.0000 1.9894 1.9906 417.9606 418.2615 0.0451 -1.0000 -1.0000 3341277 1579898020.70 151.5356 60.0005 32.0000 1.9890 1.9902 417.8642 418.1656 0.0453 -1.0000 -1.0000 3341340 1579898020.80 151.5356 60.0005 32.0000 1.9894 1.9906 417.7859 418.0866 0.0452 -1.0000 -1.0000 3341402 1579898020.90 151.5586 60.0005 32.0000 1.9889 1.9900 417.9742 418.2760 0.0453 -1.0000 -1.0000 3341465 1579898021.00 151.5586 60.0005 32.0000 1.9888 1.9900 418.0843 418.3854 0.0452 -1.0000 -1.0000 3341527 1579898021.10 151.5586 60.0005 32.0000 1.9894 1.9906 417.8531 418.1539 0.0452 -1.0000 -1.0000 3341605 1579898021.20 151.5586 60.0005 32.0000 1.9899 1.9911 417.7895 418.0912 0.0453 -1.0000 -1.0000 3341668 1579898021.30 151.5586 60.0005 32.0000 1.9887 1.9898 417.8845 418.1861 0.0453 -1.0000 -1.0000 3342340 1579898021.40 151.4445 60.0005 32.0000 1.9881 1.9893 418.0505 418.3522 0.0453 -1.0000 -1.0000 3342418 1579898021.50 151.4251 60.0005 32.0000 1.9886 1.9898 418.0549 418.3571 0.0453 -1.0000 -1.0000 3342480 1579898021.60 151.4251 60.0005 32.0000 1.9891 1.9903 417.8929 418.1935 0.0451 -1.0000 -1.0000 3342543 1579898021.70 151.4251 60.0005 32.0000 1.9892 1.9903 417.8486 418.1495 0.0452 -1.0000 -1.0000 3342605 1579898021.80 151.4251 60.0005 32.0000 1.9896 1.9908 417.8757 418.1767 0.0452 -1.0000 -1.0000 3342668 1579898021.90 151.4251 60.0005 32.0000 1.9887 1.9898 418.0318 418.3332 0.0452 -1.0000 -1.0000 3342730 1579898022.00 151.4251 60.0005 32.0000 1.9886 1.9898 418.0834 418.3852 0.0453 -1.0000 -1.0000 3342809 1579898022.10 151.4655 60.0005 32.0000 1.9891 1.9903 417.8539 418.1561 0.0454 -1.0000 -1.0000 3342871 1579898022.20 151.4655 60.0005 32.0000 1.9896 1.9908 417.9619 418.2633 0.0452 -1.0000 -1.0000 3342934 1579898022.30 151.4655 60.0005 32.0000 1.9891 1.9903 418.1185 418.4189 0.0451 -1.0000 -1.0000 3343012 1579898022.40 151.4655 60.0005 32.0000 1.9883 1.9894 417.9891 418.2897 0.0452 -1.0000 -1.0000 3343074 1579898022.50 151.4655 60.0005 32.0000 1.9899 1.9911 417.9183 418.2191 0.0451 -1.0000 -1.0000 3343137 1579898022.60 151.5316 60.0005 32.0000 1.9899 1.9911 417.7490 418.0511 0.0454 -1.0000 -1.0000 3343215 1579898022.70 151.5316 60.0005 32.0000 1.9896 1.9908 417.8119 418.1139 0.0453 -1.0000 -1.0000 3343277 1579898022.80 151.5316 60.0005 32.0000 1.9891 1.9903 417.9424 418.2445 0.0454 -1.0000 -1.0000 3343512 1579898022.90 151.5316 60.0005 32.0000 1.9884 1.9895 418.0264 418.3282 0.0452 -1.0000 -1.0000 3343590 1579898023.00 151.5316 60.0005 32.0000 1.9888 1.9899 417.8237 418.1246 0.0452 -1.0000 -1.0000 3343652 1579898023.10 151.5315 60.0005 32.0000 1.9891 1.9903 417.8167 418.1175 0.0452 -1.0000 -1.0000 3343715 1579898023.20 151.5284 60.0005 32.0000 1.9891 1.9903 417.9533 418.2548 0.0453 -1.0000 -1.0000 3343793 1579898023.30 151.5284 60.0005 32.0000 1.9891 1.9903 417.9513 418.2536 0.0453 -1.0000 -1.0000 3344012 1579898023.40 151.5284 60.0005 32.0000 1.9888 1.9900 417.8577 418.1586 0.0452 -1.0000 -1.0000 3344090 1579898023.50 151.5284 60.0005 32.0000 1.9898 1.9910 417.8615 418.1629 0.0453 -1.0000 -1.0000 3344152 1579898023.60 151.5284 60.0005 32.0000 1.9886 1.9897 417.8876 418.1891 0.0452 -1.0000 -1.0000 3344215 1579898023.70 151.4283 60.0005 32.0000 1.9883 1.9895 417.9805 418.2817 0.0452 -1.0000 -1.0000 3344277 1579898023.80 151.4283 60.0005 32.0000 1.9890 1.9902 417.9839 418.2862 0.0453 -1.0000 -1.0000 3344465 1579898023.90 151.4283 60.0005 32.0000 1.9896 1.9908 417.9576 418.2587 0.0452 -1.0000 -1.0000 3344527 1579898024.00 151.4283 60.0005 32.0000 1.9902 1.9914 417.7325 418.0338 0.0453 -1.0000 -1.0000 3344605 1579898024.10 151.4283 60.0005 32.0000 1.9898 1.9910 417.7403 418.0408 0.0452 -1.0000 -1.0000 3344668 1579898024.20 151.4361 60.0005 32.0000 1.9889 1.9900 417.8967 418.1986 0.0453 -1.0000 -1.0000 3344730 1579898024.30 151.4413 60.0005 32.0000 1.9887 1.9899 417.8802 418.1817 0.0453 -1.0000 -1.0000 3345230 1579898024.40 151.4413 60.0005 32.0000 1.9896 1.9907 417.8611 418.1635 0.0454 -1.0000 -1.0000 3345277 1579898024.50 151.4413 60.0005 32.0000 1.9898 1.9910 417.7823 418.0836 0.0452 -1.0000 -1.0000 3345340 1579898024.60 151.4413 60.0005 32.0000 1.9898 1.9910 417.8146 418.1155 0.0452 -1.0000 -1.0000 3345418 1579898024.70 151.4413 60.0005 32.0000 1.9889 1.9900 417.9371 418.2380 0.0452 -1.0000 -1.0000 3345480 1579898024.80 151.4506 59.9998 32.0000 1.9889 1.9901 418.0048 418.3063 0.0453 -1.0000 -1.0000 3345543 1579898024.90 151.4506 59.9998 32.0000 1.9886 1.9897 418.0207 418.3220 0.0452 -1.0000 -1.0000 3345684 1579898025.00 151.4506 59.9998 32.0000 1.9896 1.9908 417.9509 418.2532 0.0453 -1.0000 -1.0000 3345746 1579898025.10 151.4506 59.9998 32.0000 1.9896 1.9908 417.8005 418.1019 0.0453 -1.0000 -1.0000 3345809 1579898025.20 151.4506 59.9998 32.0000 1.9887 1.9898 417.9471 418.2490 0.0453 -1.0000 -1.0000 3345887 1579898025.30 151.4707 59.9998 32.0000 1.9889 1.9901 417.9965 418.2984 0.0453 -1.0000 -1.0000 3345949 1579898025.40 151.5668 59.9998 32.0000 1.9882 1.9894 417.9120 418.2128 0.0452 -1.0000 -1.0000 3346184 1579898025.50 151.5668 59.9998 32.0000 1.9898 1.9909 417.7680 418.0693 0.0453 -1.0000 -1.0000 3346246 1579898025.60 151.5668 59.9998 32.0000 1.9892 1.9904 417.7354 418.0372 0.0453 -1.0000 -1.0000 3346309 1579898025.70 151.5668 59.9998 32.0000 1.9895 1.9906 417.9256 418.2275 0.0454 -1.0000 -1.0000 3346387 1579898025.80 151.5668 59.9998 32.0000 1.9886 1.9898 417.9616 418.2627 0.0451 -1.0000 -1.0000 3346449 1579898025.90 151.4804 59.9998 32.0000 1.9891 1.9903 417.9367 418.2379 0.0452 -1.0000 -1.0000 3346746 1579898026.00 151.4804 59.9998 32.0000 1.9900 1.9911 417.8229 418.1240 0.0452 -1.0000 -1.0000 3346824 1579898026.10 151.4804 59.9998 32.0000 1.9892 1.9904 417.7868 418.0887 0.0453 -1.0000 -1.0000 3346887 1579898026.20 151.4804 59.9998 32.0000 1.9891 1.9903 418.0023 418.3031 0.0452 -1.0000 -1.0000 3346949 1579898026.30 151.4804 59.9998 32.0000 1.9885 1.9896 417.9985 418.3004 0.0453 -1.0000 -1.0000 3347012 1579898026.40 151.4698 59.9998 32.0000 1.9881 1.9892 417.7905 418.0921 0.0453 -1.0000 -1.0000 3347262 1579898026.50 151.4172 59.9998 32.0000 1.9885 1.9897 417.7438 418.0453 0.0453 -1.0000 -1.0000 3347324 1579898026.60 151.4172 59.9998 32.0000 1.9885 1.9897 417.9811 418.2826 0.0453 -1.0000 -1.0000 3347402 1579898026.70 151.4172 59.9998 32.0000 1.9887 1.9898 418.0061 418.3078 0.0453 -1.0000 -1.0000 3347465 1579898026.80 151.4172 59.9998 32.0000 1.9891 1.9903 417.9717 418.2735 0.0453 -1.0000 -1.0000 3347527 1579898026.90 151.4172 59.9998 32.0000 1.9895 1.9907 417.8128 418.1147 0.0453 -1.0000 -1.0000 3347730 1579898027.00 151.4858 59.9998 32.0000 1.9891 1.9903 417.8608 418.1620 0.0452 -1.0000 -1.0000 3347793 1579898027.10 151.4858 59.9998 32.0000 1.9887 1.9899 417.9742 418.2760 0.0453 -1.0000 -1.0000 3347855 1579898027.20 151.4858 59.9998 32.0000 1.9885 1.9897 418.0802 418.3823 0.0453 -1.0000 -1.0000 3347934 1579898027.30 151.4858 59.9998 32.0000 1.9893 1.9905 417.8622 418.1627 0.0451 -1.0000 -1.0000 3347996 1579898027.40 151.4858 59.9998 32.0000 1.9900 1.9912 417.8108 418.1119 0.0452 -1.0000 -1.0000 3348074 1579898027.50 151.5218 59.9998 32.0000 1.9903 1.9915 417.8039 418.1054 0.0453 -1.0000 -1.0000 3348262 1579898027.60 151.5218 59.9998 32.0000 1.9889 1.9901 417.7880 418.0893 0.0453 -1.0000 -1.0000 3348324 1579898027.70 151.5218 59.9998 32.0000 1.9890 1.9902 417.9545 418.2563 0.0454 -1.0000 -1.0000 3348387 1579898027.80 151.5218 59.9998 32.0000 1.9892 1.9904 417.8407 418.1426 0.0453 -1.0000 -1.0000 3348449 1579898027.90 151.5218 59.9998 32.0000 1.9893 1.9904 417.7581 418.0584 0.0451 -1.0000 -1.0000 3348512 1579898028.00 151.5224 59.9998 32.0000 1.9886 1.9897 417.9948 418.2957 0.0452 -1.0000 -1.0000 3349199 1579898028.10 151.5306 59.9998 32.0000 1.9889 1.9901 418.0490 418.3500 0.0452 -1.0000 -1.0000 3349262 1579898028.20 151.5306 59.9998 32.0000 1.9888 1.9900 418.0006 418.3027 0.0454 -1.0000 -1.0000 3349324 1579898028.30 151.5306 59.9998 32.0000 1.9894 1.9906 417.8998 418.2014 0.0453 -1.0000 -1.0000 3349402 1579898028.40 151.5306 59.9998 32.0000 1.9902 1.9914 417.8714 418.1720 0.0451 -1.0000 -1.0000 3349465 1579898028.50 151.5306 59.9998 32.0000 1.9887 1.9899 417.8526 418.1544 0.0454 -1.0000 -1.0000 3349527 1579898028.60 151.4736 59.9998 32.0000 1.9880 1.9892 418.0038 418.3058 0.0454 -1.0000 -1.0000 3349606 1579898028.70 151.4736 59.9998 32.0000 1.9882 1.9894 418.0649 418.3666 0.0451 -1.0000 -1.0000 3349668 1579898028.80 151.4736 59.9998 32.0000 1.9892 1.9903 417.8962 418.1969 0.0452 -1.0000 -1.0000 3349730 1579898028.90 151.4736 59.9998 32.0000 1.9895 1.9907 417.7500 418.0516 0.0453 -1.0000 -1.0000 3349809 1579898029.00 151.4736 59.9998 32.0000 1.9906 1.9918 417.8066 418.1082 0.0453 -1.0000 -1.0000 3349871 1579898029.10 151.4999 59.9998 32.0000 1.9892 1.9904 418.0328 418.3342 0.0452 -1.0000 -1.0000 3349934 1579898029.20 151.5526 59.9998 32.0000 1.9891 1.9903 418.0573 418.3582 0.0452 -1.0000 -1.0000 3349996 1579898029.30 151.5526 59.9998 32.0000 1.9892 1.9903 418.0148 418.3165 0.0453 -1.0000 -1.0000 3350059 1579898029.40 151.5526 59.9998 32.0000 1.9895 1.9907 417.8859 418.1865 0.0452 -1.0000 -1.0000 3350137 1579898029.50 151.5526 59.9998 32.0000 1.9899 1.9911 417.7964 418.0976 0.0453 -1.0000 -1.0000 3350199 1579898029.60 151.5526 59.9998 32.0000 1.9896 1.9908 417.8124 418.1137 0.0452 -1.0000 -1.0000 3350262 1579898029.70 151.6068 59.9986 32.0000 1.9895 1.9907 417.9295 418.2309 0.0453 -1.0000 -1.0000 3350340 1579898029.80 151.6068 59.9986 32.0000 1.9887 1.9898 418.0738 418.3745 0.0451 -1.0000 -1.0000 3350402 1579898029.90 151.6068 59.9986 32.0000 1.9895 1.9907 417.8244 418.1259 0.0453 -1.0000 -1.0000 3350465 1579898030.00 151.6068 59.9986 32.0000 1.9901 1.9912 417.7613 418.0632 0.0453 -1.0000 -1.0000 3350699 1579898030.10 151.6068 59.9986 32.0000 1.9892 1.9903 417.7876 418.0887 0.0452 -1.0000 -1.0000 3350762 1579898030.20 151.6068 59.9986 32.0000 1.9892 1.9904 417.9878 418.2885 0.0452 -1.0000 -1.0000 3350824 1579898030.30 151.5662 59.9986 32.0000 1.9887 1.9899 417.9712 418.2735 0.0454 -1.0000 -1.0000 3350902 1579898030.40 151.4890 59.9986 32.0000 1.9887 1.9899 417.9078 418.2096 0.0453 -1.0000 -1.0000 3350965 1579898030.50 151.4890 59.9986 32.0000 1.9890 1.9901 417.8444 418.1452 0.0452 -1.0000 -1.0000 3351434 1579898030.60 151.4890 59.9986 32.0000 1.9889 1.9901 417.8492 418.1505 0.0452 -1.0000 -1.0000 3351512 1579898030.70 151.4890 59.9986 32.0000 1.9892 1.9904 417.8151 418.1161 0.0452 -1.0000 -1.0000 3351574 1579898030.80 151.4890 59.9986 32.0000 1.9884 1.9896 418.0001 418.3016 0.0452 -1.0000 -1.0000 3351637 1579898030.90 151.4644 59.9986 32.0000 1.9890 1.9902 418.1018 418.4028 0.0451 -1.0000 -1.0000 3351715 1579898031.00 151.4644 59.9986 32.0000 1.9886 1.9898 417.8417 418.1432 0.0453 -1.0000 -1.0000 3351934 1579898031.10 151.4644 59.9986 32.0000 1.9891 1.9903 417.8252 418.1278 0.0454 -1.0000 -1.0000 3351996 1579898031.20 151.4644 59.9986 32.0000 1.9889 1.9900 417.9023 418.2039 0.0453 -1.0000 -1.0000 3352074 1579898031.30 151.4644 59.9986 32.0000 1.9891 1.9903 418.0346 418.3368 0.0453 -1.0000 -1.0000 3352137 1579898031.40 151.4647 59.9986 32.0000 1.9897 1.9909 417.8607 418.1623 0.0453 -1.0000 -1.0000 3352215 1579898031.50 151.4683 59.9986 32.0000 1.9895 1.9907 417.7604 418.0622 0.0453 -1.0000 -1.0000 3352277 1579898031.60 151.4683 59.9986 32.0000 1.9895 1.9907 417.7805 418.0823 0.0453 -1.0000 -1.0000 3352340 1579898031.70 151.4683 59.9986 32.0000 1.9887 1.9899 417.8794 418.1789 0.0450 -1.0000 -1.0000 3352402 1579898031.80 151.4683 59.9986 32.0000 1.9891 1.9903 418.0153 418.3166 0.0452 -1.0000 -1.0000 3352465 1579898031.90 151.4683 59.9986 32.0000 1.9887 1.9899 417.9926 418.2934 0.0452 -1.0000 -1.0000 3352527 1579898032.00 151.5534 59.9986 32.0000 1.9900 1.9912 417.8604 418.1620 0.0453 -1.0000 -1.0000 3352605 1579898032.10 151.5534 59.9986 32.0000 1.9894 1.9906 417.8694 418.1704 0.0451 -1.0000 -1.0000 3353293 1579898032.20 151.5534 59.9986 32.0000 1.9887 1.9899 417.9826 418.2838 0.0453 -1.0000 -1.0000 3353355 1579898032.30 151.5534 59.9986 32.0000 1.9892 1.9904 417.8870 418.1891 0.0453 -1.0000 -1.0000 3353434 1579898032.40 151.5534 59.9986 32.0000 1.9882 1.9894 417.8141 418.1159 0.0454 -1.0000 -1.0000 3353496 1579898032.50 151.4844 59.9986 32.0000 1.9893 1.9904 417.7625 418.0643 0.0453 -1.0000 -1.0000 3353559 1579898032.60 151.4844 59.9986 32.0000 1.9892 1.9904 417.8864 418.1883 0.0453 -1.0000 -1.0000 3353699 1579898032.70 151.4844 59.9986 32.0000 1.9888 1.9899 417.9855 418.2869 0.0452 -1.0000 -1.0000 3353762 1579898032.80 151.4844 59.9986 32.0000 1.9885 1.9897 417.9187 418.2202 0.0453 -1.0000 -1.0000 3353840 1579898032.90 151.4844 59.9986 32.0000 1.9893 1.9904 417.7704 418.0728 0.0454 -1.0000 -1.0000 3353903 1579898033.00 151.4844 59.9986 32.0000 1.9900 1.9912 417.7348 418.0355 0.0451 -1.0000 -1.0000 3353965 1579898033.10 151.4393 59.9986 32.0000 1.9894 1.9906 417.8737 418.1760 0.0454 -1.0000 -1.0000 3354027 1579898033.20 151.4393 59.9986 32.0000 1.9888 1.9900 417.9850 418.2863 0.0452 -1.0000 -1.0000 3354106 1579898033.30 151.4393 59.9986 32.0000 1.9898 1.9910 417.8267 418.1282 0.0453 -1.0000 -1.0000 3354168 1579898033.40 151.4393 59.9986 32.0000 1.9898 1.9910 417.8893 418.1908 0.0452 -1.0000 -1.0000 3354230 1579898033.50 151.4393 59.9986 32.0000 1.9883 1.9895 417.8524 418.1530 0.0452 -1.0000 -1.0000 3354309 1579898033.60 151.5036 59.9986 32.0000 1.9884 1.9896 418.0134 418.3155 0.0454 -1.0000 -1.0000 3354355 1579898033.70 151.5136 59.9986 32.0000 1.9887 1.9899 417.9149 418.2161 0.0452 -1.0000 -1.0000 3354434 1579898033.80 151.5136 59.9986 32.0000 1.9896 1.9908 417.8506 418.1526 0.0453 -1.0000 -1.0000 3354496 1579898033.90 151.5136 59.9986 32.0000 1.9895 1.9907 417.7564 418.0568 0.0451 -1.0000 -1.0000 3354559 1579898034.00 151.5136 59.9986 32.0000 1.9894 1.9906 417.8967 418.1978 0.0452 -1.0000 -1.0000 3354637 1579898034.10 151.5136 59.9986 32.0000 1.9883 1.9895 417.9534 418.2538 0.0451 -1.0000 -1.0000 3354715 1579898034.20 151.5136 59.9986 32.0000 1.9889 1.9901 418.0245 418.3246 0.0451 -1.0000 -1.0000 3354777 1579898034.30 151.5399 59.9986 32.0000 1.9889 1.9901 417.9009 418.2010 0.0451 -1.0000 -1.0000 3354840 1579898034.40 151.5399 59.9986 32.0000 1.9895 1.9907 417.7658 418.0669 0.0453 -1.0000 -1.0000 3354902 1579898034.50 151.5399 59.9986 32.0000 1.9883 1.9895 418.0045 418.3065 0.0453 -1.0000 -1.0000 3354980 1579898034.60 151.5399 59.9986 32.0000 1.9885 1.9897 417.9967 418.2975 0.0451 -1.0000 -1.0000 3355215 1579898034.70 151.5399 59.9986 32.0000 1.9888 1.9900 417.8167 418.1173 0.0452 -1.0000 -1.0000 3355277 1579898034.80 151.4068 59.9986 32.0000 1.9893 1.9905 417.7546 418.0555 0.0452 -1.0000 -1.0000 3355340 1579898034.90 151.4068 59.9986 32.0000 1.9889 1.9901 417.7111 418.0119 0.0452 -1.0000 -1.0000 3355403 1579898035.00 151.4068 59.9986 32.0000 1.9883 1.9895 417.8388 418.1399 0.0453 -1.0000 -1.0000 3355465 1579898035.10 151.4068 59.9986 32.0000 1.9884 1.9896 417.9727 418.2746 0.0453 -1.0000 -1.0000 3356262 1579898035.20 151.4068 59.9986 32.0000 1.9888 1.9900 417.9805 418.2823 0.0453 -1.0000 -1.0000 3356340 1579898035.30 151.4068 59.9986 32.0000 1.9899 1.9911 417.8346 418.1358 0.0453 -1.0000 -1.0000 3356402 1579898035.40 151.3938 59.9986 32.0000 1.9897 1.9909 417.6606 417.9612 0.0451 -1.0000 -1.0000 3356465 1579898035.50 151.3934 59.9986 32.0000 1.9887 1.9899 417.9388 418.2399 0.0452 -1.0000 -1.0000 3356527 1579898035.60 151.3934 59.9986 32.0000 1.9886 1.9898 417.9546 418.2559 0.0453 -1.0000 -1.0000 3356590 1579898035.70 151.3934 59.9986 32.0000 1.9884 1.9896 417.8963 418.1982 0.0453 -1.0000 -1.0000 3356668 1579898035.80 151.3934 59.9986 32.0000 1.9889 1.9901 417.7857 418.0863 0.0451 -1.0000 -1.0000 3356730 1579898035.90 151.4113 59.9986 32.0000 1.9893 1.9905 417.7659 418.0664 0.0451 -1.0000 -1.0000 3356793 1579898036.00 151.4563 59.9986 32.0000 1.9894 1.9906 417.8692 418.1706 0.0453 -1.0000 -1.0000 3356871 1579898036.10 151.4563 59.9986 32.0000 1.9890 1.9902 418.0749 418.3769 0.0453 -1.0000 -1.0000 3356934 1579898036.20 151.4563 59.9986 32.0000 1.9895 1.9907 417.9257 418.2276 0.0453 -1.0000 -1.0000 3356996 1579898036.30 151.4563 59.9986 32.0000 1.9898 1.9910 417.7803 418.0815 0.0452 -1.0000 -1.0000 3357074 1579898036.40 151.4563 59.9986 32.0000 1.9895 1.9906 417.7918 418.0929 0.0452 -1.0000 -1.0000 3357137 1579898036.50 151.5647 59.9986 32.0000 1.9885 1.9897 417.9010 418.2024 0.0452 -1.0000 -1.0000 3357199 1579898036.60 151.5647 59.9986 32.0000 1.9888 1.9900 417.9344 418.2357 0.0453 -1.0000 -1.0000 3357262 1579898036.70 151.5647 59.9986 32.0000 1.9895 1.9907 417.9371 418.2391 0.0454 -1.0000 -1.0000 3357449 1579898036.80 151.5647 59.9986 32.0000 1.9894 1.9906 417.7672 418.0686 0.0452 -1.0000 -1.0000 3357512 1579898036.90 151.5647 59.9986 32.0000 1.9884 1.9896 417.8989 418.2002 0.0453 -1.0000 -1.0000 3357574 1579898037.00 151.5647 59.9986 32.0000 1.9889 1.9901 417.9841 418.2864 0.0454 -1.0000 -1.0000 3357637 1579898037.10 151.4967 59.9986 32.0000 1.9889 1.9901 417.9255 418.2267 0.0452 -1.0000 -1.0000 3357715 1579898037.20 151.4217 59.9986 32.0000 1.9888 1.9900 417.8302 418.1312 0.0452 -1.0000 -1.0000 3357949 1579898037.30 151.4217 59.9986 32.0000 1.9897 1.9909 417.7600 418.0600 0.0451 -1.0000 -1.0000 3358012 1579898037.40 151.4217 59.9986 32.0000 1.9890 1.9902 417.8409 418.1417 0.0452 -1.0000 -1.0000 3358090 1579898037.50 151.4217 59.9986 32.0000 1.9882 1.9894 417.9638 418.2650 0.0452 -1.0000 -1.0000 3358152 1579898037.60 151.4217 59.9986 32.0000 1.9886 1.9898 417.9604 418.2625 0.0454 -1.0000 -1.0000 3358215 1579898037.70 151.4798 59.9986 32.0000 1.9897 1.9909 417.8699 418.1721 0.0454 -1.0000 -1.0000 3358699 1579898037.80 151.4798 59.9986 32.0000 1.9892 1.9904 417.7281 418.0293 0.0452 -1.0000 -1.0000 3358762 1579898037.90 151.4798 59.9986 32.0000 1.9892 1.9904 418.0551 418.3565 0.0453 -1.0000 -1.0000 3358824 1579898038.00 151.4798 59.9986 32.0000 1.9889 1.9901 418.0066 418.3083 0.0452 -1.0000 -1.0000 3358902 1579898038.10 151.4798 59.9986 32.0000 1.9895 1.9907 417.9427 418.2434 0.0451 -1.0000 -1.0000 3358965 1579898038.20 151.5493 59.9986 32.0000 1.9899 1.9911 417.8542 418.1553 0.0452 -1.0000 -1.0000 3359199 1579898038.30 151.5816 59.9986 32.0000 1.9895 1.9907 417.7683 418.0698 0.0453 -1.0000 -1.0000 3359262 1579898038.40 151.5816 59.9986 32.0000 1.9895 1.9906 417.7858 418.0879 0.0454 -1.0000 -1.0000 3359324 1579898038.50 151.5816 59.9986 32.0000 1.9893 1.9905 418.0105 418.3120 0.0453 -1.0000 -1.0000 3359387 1579898038.60 151.5816 59.9986 32.0000 1.9902 1.9913 417.9613 418.2631 0.0453 -1.0000 -1.0000 3359465 1579898038.70 151.5816 59.9986 32.0000 1.9896 1.9907 417.8279 418.1285 0.0451 -1.0000 -1.0000 3359527 1579898038.80 151.5580 59.9986 32.0000 1.9895 1.9907 417.8208 418.1229 0.0453 -1.0000 -1.0000 3359590 1579898038.90 151.5580 59.9986 32.0000 1.9887 1.9899 417.9622 418.2631 0.0452 -1.0000 -1.0000 3359668 1579898039.00 151.5580 59.9986 32.0000 1.9887 1.9899 417.8381 418.1393 0.0452 -1.0000 -1.0000 3359730 1579898039.10 151.5580 59.9986 32.0000 1.9894 1.9906 417.8591 418.1611 0.0453 -1.0000 -1.0000 3359793 1579898039.20 151.5580 59.9986 32.0000 1.9886 1.9898 417.9138 418.2142 0.0451 -1.0000 -1.0000 3359871 1579898039.30 151.4391 59.9986 32.0000 1.9890 1.9902 417.8582 418.1586 0.0451 -1.0000 -1.0000 3359996 1579898039.40 151.4391 59.9986 32.0000 1.9885 1.9897 417.9664 418.2655 0.0450 -1.0000 -1.0000 3400059 1579898039.50 151.4391 59.9986 32.0000 1.9883 1.9895 417.9895 418.2913 0.0453 -1.0000 -1.0000 3400121 1579898039.60 151.4391 59.9986 32.0000 1.9887 1.9899 417.8048 418.1060 0.0452 -1.0000 -1.0000 3400184 1579898039.70 151.4391 59.9986 32.0000 1.9897 1.9908 417.7330 418.0346 0.0452 -1.0000 -1.0000 3400262 1579898039.80 151.4417 59.9987 32.0000 1.9894 1.9906 417.7483 418.0491 0.0453 -1.0000 -1.0000 3400949 1579898039.90 151.4535 59.9991 32.0000 1.9892 1.9904 417.8308 418.1323 0.0453 -1.0000 -1.0000 3401012 1579898040.00 151.4535 59.9991 32.0000 1.9892 1.9904 417.8758 418.1776 0.0453 -1.0000 -1.0000 3401074 1579898040.10 151.4535 59.9991 32.0000 1.9893 1.9905 417.7568 418.0579 0.0453 -1.0000 -1.0000 3401137 1579898040.20 151.4535 59.9991 32.0000 1.9892 1.9904 417.7151 418.0169 0.0453 -1.0000 -1.0000 3401199 1579898040.30 151.4535 59.9991 32.0000 1.9893 1.9904 417.9549 418.2563 0.0453 -1.0000 -1.0000 3401277 1579898040.40 151.4535 59.9991 32.0000 1.9890 1.9902 417.9479 418.2503 0.0454 -1.0000 -1.0000 3401340 1579898040.50 151.5770 59.9991 32.0000 1.9896 1.9907 417.8456 418.1477 0.0454 -1.0000 -1.0000 3401402 1579898040.60 151.5770 59.9991 32.0000 1.9894 1.9905 417.7319 418.0339 0.0454 -1.0000 -1.0000 3401480 1579898040.70 151.5770 59.9991 32.0000 1.9895 1.9907 417.8064 418.1085 0.0454 -1.0000 -1.0000 3401543 1579898040.80 151.5770 59.9991 32.0000 1.9890 1.9901 417.9193 418.2216 0.0454 -1.0000 -1.0000 3401605 1579898040.90 151.5770 59.9991 32.0000 1.9887 1.9899 418.1026 418.4044 0.0452 -1.0000 -1.0000 3401668 1579898041.00 151.5332 59.9991 32.0000 1.9884 1.9895 417.9431 418.2434 0.0451 -1.0000 -1.0000 3401730 1579898041.10 151.5200 59.9991 32.0000 1.9893 1.9905 417.7673 418.0675 0.0451 -1.0000 -1.0000 3401793 1579898041.20 151.5200 59.9991 32.0000 1.9889 1.9901 417.9625 418.2637 0.0452 -1.0000 -1.0000 3401871 1579898041.30 151.5200 59.9991 32.0000 1.9888 1.9900 417.9726 418.2734 0.0452 -1.0000 -1.0000 3401934 1579898041.40 151.5200 59.9991 32.0000 1.9890 1.9902 417.8999 418.2016 0.0454 -1.0000 -1.0000 3402012 1579898041.50 151.5200 59.9991 32.0000 1.9891 1.9902 417.7186 418.0217 0.0454 -1.0000 -1.0000 3402074 1579898041.60 151.4739 59.9991 32.0000 1.9896 1.9908 417.7554 418.0572 0.0454 -1.0000 -1.0000 3402137 1579898041.70 151.4739 59.9991 32.0000 1.9898 1.9909 417.8265 418.1283 0.0453 -1.0000 -1.0000 3402215 1579898041.80 151.4739 59.9991 32.0000 1.9895 1.9907 417.9976 418.3000 0.0453 -1.0000 -1.0000 3402277 1579898041.90 151.4739 59.9991 32.0000 1.9893 1.9905 417.9299 418.2308 0.0452 -1.0000 -1.0000 3402527 1579898042.00 151.4739 59.9991 32.0000 1.9896 1.9907 417.9172 418.2197 0.0454 -1.0000 -1.0000 3402605 1579898042.10 151.4421 59.9991 32.0000 1.9899 1.9910 417.7824 418.0834 0.0452 -1.0000 -1.0000 3402668 1579898042.20 151.4421 59.9991 32.0000 1.9897 1.9909 417.8311 418.1322 0.0452 -1.0000 -1.0000 3402730 1579898042.30 151.4421 59.9991 32.0000 1.9885 1.9897 417.9826 418.2835 0.0452 -1.0000 -1.0000 3402809 1579898042.40 151.4421 59.9991 32.0000 1.9897 1.9909 417.9823 418.2836 0.0453 -1.0000 -1.0000 3403543 1579898042.50 151.4421 59.9991 32.0000 1.9894 1.9906 417.8901 418.1920 0.0452 -1.0000 -1.0000 3403605 1579898042.60 151.4783 59.9991 32.0000 1.9896 1.9908 417.8489 418.1500 0.0452 -1.0000 -1.0000 3403684 1579898042.70 151.5688 59.9991 32.0000 1.9888 1.9900 417.8199 418.1213 0.0452 -1.0000 -1.0000 3403746 1579898042.80 151.5688 59.9991 32.0000 1.9889 1.9901 418.1528 418.4545 0.0453 -1.0000 -1.0000 3403809 1579898042.90 151.5688 59.9991 32.0000 1.9895 1.9907 417.9825 418.2844 0.0453 -1.0000 -1.0000 3403903 1579898043.00 151.5688 59.9991 32.0000 1.9898 1.9910 417.8475 418.1493 0.0453 -1.0000 -1.0000 3403965 1579898043.10 151.5688 59.9991 32.0000 1.9888 1.9900 417.8167 418.1182 0.0453 -1.0000 -1.0000 3404027 1579898043.20 151.5688 59.9991 32.0000 1.9885 1.9897 417.9029 418.2040 0.0452 -1.0000 -1.0000 3404106 1579898043.30 151.5425 59.9991 32.0000 1.9884 1.9896 417.9932 418.2946 0.0452 -1.0000 -1.0000 3404168 1579898043.40 151.5425 59.9991 32.0000 1.9899 1.9911 417.7749 418.0759 0.0453 -1.0000 -1.0000 3404246 1579898043.50 151.5425 59.9991 32.0000 1.9896 1.9908 417.8068 418.1084 0.0453 -1.0000 -1.0000 3404309 1579898043.60 151.5425 59.9991 32.0000 1.9886 1.9898 417.9591 418.2603 0.0452 -1.0000 -1.0000 3404371 1579898043.70 151.5425 59.9991 32.0000 1.9890 1.9901 417.9574 418.2593 0.0453 -1.0000 -1.0000 3404449 1579898043.80 151.4652 59.9991 32.0000 1.9899 1.9910 417.8132 418.1154 0.0454 -1.0000 -1.0000 3404512 1579898043.90 151.4441 59.9991 32.0000 1.9894 1.9906 417.8113 418.1121 0.0452 -1.0000 -1.0000 3404574 1579898044.00 151.4441 59.9991 32.0000 1.9897 1.9908 417.8534 418.1548 0.0453 -1.0000 -1.0000 3404699 1579898044.10 151.4441 59.9991 32.0000 1.9889 1.9901 417.9794 418.2807 0.0452 -1.0000 -1.0000 3404762 1579898044.20 151.4441 59.9991 32.0000 1.9886 1.9898 418.0259 418.3274 0.0452 -1.0000 -1.0000 3404824 1579898044.30 151.4441 59.9991 32.0000 1.9892 1.9904 417.9787 418.2798 0.0452 -1.0000 -1.0000 3404902 1579898044.40 151.4334 59.9991 32.0000 1.9903 1.9915 417.8379 418.1389 0.0452 -1.0000 -1.0000 3404965 1579898044.50 151.4334 59.9991 32.0000 1.9893 1.9905 418.0002 418.3013 0.0452 -1.0000 -1.0000 3405199 1579898044.60 151.4334 59.9991 32.0000 1.9894 1.9906 418.0370 418.3383 0.0452 -1.0000 -1.0000 3405277 1579898044.70 151.4334 59.9991 32.0000 1.9889 1.9901 417.9525 418.2535 0.0452 -1.0000 -1.0000 3405340 1579898044.80 151.4334 59.9991 32.0000 1.9894 1.9906 417.8479 418.1492 0.0453 -1.0000 -1.0000 3405403 1579898044.90 151.4934 59.9990 32.0000 1.9901 1.9913 417.7748 418.0762 0.0452 -1.0000 -1.0000 3405465 1579898045.00 151.4934 59.9990 32.0000 1.9891 1.9903 417.8544 418.1560 0.0454 -1.0000 -1.0000 3405793 1579898045.10 151.4934 59.9990 32.0000 1.9886 1.9897 418.0419 418.3432 0.0452 -1.0000 -1.0000 3405855 1579898045.20 151.4934 59.9990 32.0000 1.9890 1.9901 418.0642 418.3656 0.0452 -1.0000 -1.0000 3405934 1579898045.30 151.4934 59.9990 32.0000 1.9892 1.9904 417.8569 418.1580 0.0452 -1.0000 -1.0000 3405996 1579898045.40 151.4934 59.9990 32.0000 1.9903 1.9915 417.8200 418.1214 0.0452 -1.0000 -1.0000 3406074 1579898045.50 151.5615 59.9990 32.0000 1.9892 1.9903 417.8345 418.1357 0.0453 -1.0000 -1.0000 3406449 1579898045.60 151.5615 59.9990 32.0000 1.9889 1.9900 417.9974 418.2984 0.0451 -1.0000 -1.0000 3406512 1579898045.70 151.5615 59.9990 32.0000 1.9889 1.9901 417.9980 418.2988 0.0451 -1.0000 -1.0000 3406590 1579898045.80 151.5615 59.9990 32.0000 1.9885 1.9896 417.8757 418.1765 0.0452 -1.0000 -1.0000 3406652 1579898045.90 151.5615 59.9990 32.0000 1.9889 1.9900 417.8390 418.1396 0.0451 -1.0000 -1.0000 3406715 1579898046.00 151.4752 59.9990 32.0000 1.9883 1.9895 417.9988 418.2995 0.0451 -1.0000 -1.0000 3407043 1579898046.10 151.4272 59.9990 32.0000 1.9881 1.9893 418.1238 418.4245 0.0451 -1.0000 -1.0000 3407105 1579898046.20 151.4272 59.9990 32.0000 1.9890 1.9902 417.9383 418.2396 0.0453 -1.0000 -1.0000 3407168 1579898046.30 151.4272 59.9990 32.0000 1.9892 1.9903 417.7701 418.0723 0.0453 -1.0000 -1.0000 3407246 1579898046.40 151.4272 59.9990 32.0000 1.9889 1.9901 417.8747 418.1751 0.0451 -1.0000 -1.0000 3407309 1579898046.50 151.4272 59.9990 32.0000 1.9884 1.9896 417.9852 418.2865 0.0453 -1.0000 -1.0000 3407434 1579898046.60 151.4272 59.9990 32.0000 1.9889 1.9901 418.1029 418.4053 0.0453 -1.0000 -1.0000 3407512 1579898046.70 151.4272 59.9990 32.0000 1.9884 1.9895 418.0359 418.3376 0.0453 -1.0000 -1.0000 3407574 1579898046.80 151.4540 59.9990 32.0000 1.9893 1.9905 417.8411 418.1425 0.0452 -1.0000 -1.0000 3407637 1579898046.90 151.4573 59.9990 32.0000 1.9893 1.9905 417.8323 418.1336 0.0452 -1.0000 -1.0000 3407699 1579898047.00 151.4573 59.9990 32.0000 1.9888 1.9900 417.9242 418.2249 0.0451 -1.0000 -1.0000 3407762 1579898047.10 151.4620 59.9990 32.0000 1.9885 1.9897 418.0839 418.3854 0.0453 -1.0000 -1.0000 3407824 1579898047.20 151.4620 59.9990 32.0000 1.9883 1.9895 418.1234 418.4247 0.0452 -1.0000 -1.0000 3407903 1579898047.30 151.4620 59.9990 32.0000 1.9895 1.9907 417.9216 418.2234 0.0453 -1.0000 -1.0000 3407965 1579898047.40 151.4620 59.9990 32.0000 1.9898 1.9910 417.8200 418.1212 0.0452 -1.0000 -1.0000 3408043 1579898047.50 151.4620 59.9990 32.0000 1.9888 1.9900 418.0189 418.3203 0.0453 -1.0000 -1.0000 3408730 1579898047.60 151.4620 59.9990 32.0000 1.9889 1.9901 418.0305 418.3325 0.0453 -1.0000 -1.0000 3408793 1579898047.70 151.5216 59.9990 32.0000 1.9887 1.9899 418.0880 418.3901 0.0454 -1.0000 -1.0000 3408855 1579898047.80 151.5216 59.9990 32.0000 1.9893 1.9905 417.9638 418.2658 0.0453 -1.0000 -1.0000 3408918 1579898047.90 151.5216 59.9990 32.0000 1.9889 1.9900 417.9763 418.2781 0.0454 -1.0000 -1.0000 3408980 1579898048.00 151.5216 59.9990 32.0000 1.9887 1.9899 418.0060 418.3072 0.0452 -1.0000 -1.0000 3409059 1579898048.10 151.5216 59.9990 32.0000 1.9881 1.9893 418.0762 418.3777 0.0453 -1.0000 -1.0000 3409121 1579898048.20 151.5318 59.9990 32.0000 1.9884 1.9896 417.9803 418.2818 0.0452 -1.0000 -1.0000 3409184 1579898048.30 151.5324 59.9990 32.0000 1.9898 1.9909 417.8682 418.1689 0.0451 -1.0000 -1.0000 3409262 1579898048.40 151.5324 59.9990 32.0000 1.9884 1.9896 417.8646 418.1652 0.0452 -1.0000 -1.0000 3409324 1579898048.50 151.5324 59.9990 32.0000 1.9885 1.9896 417.9482 418.2494 0.0452 -1.0000 -1.0000 3409387 1579898048.60 151.5324 59.9990 32.0000 1.9883 1.9895 418.1034 418.4049 0.0453 -1.0000 -1.0000 3409527 1579898048.70 151.5324 59.9990 32.0000 1.9886 1.9898 417.9450 418.2470 0.0453 -1.0000 -1.0000 3409590 1579898048.80 151.4299 59.9990 32.0000 1.9892 1.9904 417.8260 418.1259 0.0450 -1.0000 -1.0000 3409652 1579898048.90 151.4242 59.9990 32.0000 1.9891 1.9902 417.9037 418.2046 0.0452 -1.0000 -1.0000 3409730 1579898049.00 151.4242 59.9990 32.0000 1.9888 1.9900 417.9935 418.2948 0.0452 -1.0000 -1.0000 3409793 1579898049.10 151.4242 59.9990 32.0000 1.9890 1.9902 418.1315 418.4324 0.0452 -1.0000 -1.0000 3409934 1579898049.20 151.4242 59.9990 32.0000 1.9889 1.9901 417.9817 418.2833 0.0453 -1.0000 -1.0000 3409996 1579898049.30 151.4242 59.9990 32.0000 1.9891 1.9903 417.8387 418.1397 0.0452 -1.0000 -1.0000 3410059 1579898049.40 151.4242 59.9990 32.0000 1.9886 1.9898 417.9380 418.2387 0.0451 -1.0000 -1.0000 3410137 1579898049.50 151.4217 59.9990 32.0000 1.9892 1.9904 417.8245 418.1265 0.0453 -1.0000 -1.0000 3410199 1579898049.60 151.4217 59.9990 32.0000 1.9888 1.9899 418.0340 418.3354 0.0453 -1.0000 -1.0000 3410449 1579898049.70 151.4217 59.9990 32.0000 1.9891 1.9903 418.0371 418.3380 0.0451 -1.0000 -1.0000 3410527 1579898049.80 151.4217 59.9990 32.0000 1.9886 1.9898 417.8546 418.1566 0.0454 -1.0000 -1.0000 3410590 1579898049.90 151.4217 59.9990 32.0000 1.9897 1.9909 417.7648 418.0656 0.0452 -1.0000 -1.0000 3410668 1579898050.00 151.4429 59.9990 32.0000 1.9891 1.9903 417.8472 418.1480 0.0452 -1.0000 -1.0000 3410730 1579898050.10 151.4961 59.9990 32.0000 1.9893 1.9904 417.9432 418.2448 0.0453 -1.0000 -1.0000 3411215 1579898050.20 151.4961 59.9990 32.0000 1.9898 1.9910 417.8717 418.1735 0.0453 -1.0000 -1.0000 3411277 1579898050.30 151.4961 59.9990 32.0000 1.9899 1.9910 417.8511 418.1527 0.0453 -1.0000 -1.0000 3411340 1579898050.40 151.4961 59.9990 32.0000 1.9892 1.9904 417.8773 418.1787 0.0453 -1.0000 -1.0000 3411403 1579898050.50 151.4961 59.9990 32.0000 1.9888 1.9899 417.9803 418.2824 0.0454 -1.0000 -1.0000 3411465 1579898050.60 151.4961 59.9990 32.0000 1.9887 1.9899 418.0152 418.3171 0.0452 -1.0000 -1.0000 3411543 1579898050.70 151.4961 59.9990 32.0000 1.9890 1.9902 418.0139 418.3157 0.0453 -1.0000 -1.0000 3411606 1579898050.80 151.5717 59.9990 32.0000 1.9900 1.9912 417.8504 418.1515 0.0453 -1.0000 -1.0000 3411668 1579898050.90 151.5717 59.9990 32.0000 1.9893 1.9905 417.8039 418.1050 0.0452 -1.0000 -1.0000 3411746 1579898051.00 151.5717 59.9990 32.0000 1.9891 1.9903 417.8768 418.1776 0.0452 -1.0000 -1.0000 3411809 1579898051.10 151.5717 59.9990 32.0000 1.9885 1.9896 418.0507 418.3514 0.0451 -1.0000 -1.0000 3412027 1579898051.20 151.5717 59.9990 32.0000 1.9891 1.9902 417.9412 418.2417 0.0452 -1.0000 -1.0000 3412106 1579898051.30 151.5003 59.9990 32.0000 1.9902 1.9914 417.7935 418.0940 0.0451 -1.0000 -1.0000 3412168 1579898051.40 151.4783 59.9990 32.0000 1.9899 1.9911 417.8554 418.1557 0.0451 -1.0000 -1.0000 3412230 1579898051.50 151.4783 59.9990 32.0000 1.9893 1.9905 418.0250 418.3265 0.0453 -1.0000 -1.0000 3412293 1579898051.60 151.4783 59.9990 32.0000 1.9895 1.9907 418.1423 418.4433 0.0452 -1.0000 -1.0000 3412527 1579898051.70 151.4783 59.9990 32.0000 1.9896 1.9908 418.0135 418.3151 0.0453 -1.0000 -1.0000 3412605 1579898051.80 151.4783 59.9990 32.0000 1.9898 1.9910 417.8559 418.1576 0.0453 -1.0000 -1.0000 3412668 1579898051.90 151.4783 59.9990 32.0000 1.9899 1.9911 417.8272 418.1279 0.0452 -1.0000 -1.0000 3412730 1579898052.00 151.4783 59.9990 32.0000 1.9883 1.9895 418.1059 418.4073 0.0452 -1.0000 -1.0000 3412809 1579898052.10 151.4783 59.9990 32.0000 1.9892 1.9904 418.1064 418.4071 0.0451 -1.0000 -1.0000 3412871 1579898052.20 151.4429 59.9990 32.0000 1.9890 1.9902 417.9827 418.2842 0.0453 -1.0000 -1.0000 3412949 1579898052.30 151.4429 59.9990 32.0000 1.9901 1.9913 417.9130 418.2148 0.0452 -1.0000 -1.0000 3413027 1579898052.40 151.5194 59.9990 32.0000 1.9894 1.9906 417.9209 418.2223 0.0453 -1.0000 -1.0000 3413090 1579898052.50 151.5397 59.9990 32.0000 1.9897 1.9908 418.1246 418.4253 0.0451 -1.0000 -1.0000 3413152 1579898052.60 151.5397 59.9990 32.0000 1.9890 1.9902 417.9948 418.2956 0.0451 -1.0000 -1.0000 3413215 1579898052.70 151.5397 59.9990 32.0000 1.9901 1.9913 417.8878 418.1897 0.0454 -1.0000 -1.0000 3413449 1579898052.80 151.5397 59.9990 32.0000 1.9898 1.9910 417.8272 418.1274 0.0451 -1.0000 -1.0000 3413512 1579898052.90 151.5397 59.9990 32.0000 1.9901 1.9913 417.9322 418.2336 0.0452 -1.0000 -1.0000 3413590 1579898053.00 151.5847 59.9990 32.0000 1.9895 1.9906 418.0472 418.3485 0.0452 -1.0000 -1.0000 3413652 1579898053.10 151.5847 59.9990 32.0000 1.9896 1.9907 417.9639 418.2648 0.0452 -1.0000 -1.0000 3413715 1579898053.20 151.5847 59.9990 32.0000 1.9895 1.9907 417.8472 418.1481 0.0452 -1.0000 -1.0000 3414668 1579898053.30 151.5847 59.9990 32.0000 1.9896 1.9908 417.7937 418.0949 0.0453 -1.0000 -1.0000 3414730 1579898053.40 151.5847 59.9990 32.0000 1.9893 1.9905 417.8504 418.1513 0.0452 -1.0000 -1.0000 3414809 1579898053.50 151.5781 59.9990 32.0000 1.9886 1.9898 418.0701 418.3707 0.0452 -1.0000 -1.0000 3414871 1579898053.60 151.5508 59.9990 32.0000 1.9894 1.9906 417.9723 418.2732 0.0451 -1.0000 -1.0000 3414934 1579898053.70 151.5508 59.9990 32.0000 1.9896 1.9908 417.8156 418.1167 0.0452 -1.0000 -1.0000 3414996 1579898053.80 151.5508 59.9990 32.0000 1.9894 1.9906 417.9168 418.2183 0.0453 -1.0000 -1.0000 3415059 1579898053.90 151.5508 59.9990 32.0000 1.9882 1.9894 418.1216 418.4234 0.0453 -1.0000 -1.0000 3415121 1579898054.00 151.5508 59.9990 32.0000 1.9888 1.9900 418.0324 418.3337 0.0452 -1.0000 -1.0000 3415199 1579898054.10 151.4970 59.9990 32.0000 1.9890 1.9902 417.9473 418.2482 0.0452 -1.0000 -1.0000 3415262 1579898054.20 151.4774 59.9990 32.0000 1.9896 1.9908 417.8284 418.1296 0.0453 -1.0000 -1.0000 3415324 1579898054.30 151.4774 59.9990 32.0000 1.9895 1.9907 417.9580 418.2595 0.0453 -1.0000 -1.0000 3415403 1579898054.40 151.4774 59.9990 32.0000 1.9893 1.9905 418.0588 418.3605 0.0453 -1.0000 -1.0000 3415465 1579898054.50 151.4774 59.9990 32.0000 1.9889 1.9901 418.0842 418.3849 0.0451 -1.0000 -1.0000 3415527 1579898054.60 151.4774 59.9990 32.0000 1.9901 1.9912 417.9507 418.2517 0.0452 -1.0000 -1.0000 3415606 1579898054.70 151.5821 59.9986 32.0000 1.9900 1.9912 417.7779 418.0786 0.0452 -1.0000 -1.0000 3415668 1579898054.80 151.5821 59.9986 32.0000 1.9897 1.9909 417.9178 418.2180 0.0451 -1.0000 -1.0000 3415730 1579898054.90 151.5821 59.9986 32.0000 1.9891 1.9903 418.0846 418.3866 0.0453 -1.0000 -1.0000 3415793 1579898055.00 151.5821 59.9986 32.0000 1.9889 1.9901 417.9884 418.2899 0.0452 -1.0000 -1.0000 3415855 1579898055.10 151.5821 59.9986 32.0000 1.9890 1.9902 417.8888 418.1897 0.0452 -1.0000 -1.0000 3415918 1579898055.20 151.5821 59.9986 32.0000 1.9897 1.9909 417.8002 418.1016 0.0453 -1.0000 -1.0000 3415996 1579898055.30 151.5821 59.9986 32.0000 1.9887 1.9899 417.8944 418.1963 0.0453 -1.0000 -1.0000 3416480 1579898055.40 151.5821 59.9986 32.0000 1.9885 1.9896 418.0972 418.3978 0.0451 -1.0000 -1.0000 3416559 1579898055.50 151.5821 59.9986 32.0000 1.9885 1.9897 418.0839 418.3859 0.0453 -1.0000 -1.0000 3416621 1579898055.60 151.5821 59.9986 32.0000 1.9900 1.9912 418.0218 418.3226 0.0451 -1.0000 -1.0000 3416684 1579898055.70 151.5821 59.9986 32.0000 1.9893 1.9904 417.9952 418.2956 0.0451 -1.0000 -1.0000 3416762 1579898055.80 151.4888 59.9986 32.0000 1.9885 1.9896 418.0079 418.3089 0.0452 -1.0000 -1.0000 3416965 1579898055.90 151.4888 59.9986 32.0000 1.9879 1.9891 418.0676 418.3693 0.0453 -1.0000 -1.0000 3417027 1579898056.00 151.4888 59.9986 32.0000 1.9879 1.9890 418.0406 418.3415 0.0451 -1.0000 -1.0000 3417090 1579898056.10 151.4888 59.9986 32.0000 1.9892 1.9904 417.8364 418.1383 0.0453 -1.0000 -1.0000 3417152 1579898056.20 151.4888 59.9986 32.0000 1.9903 1.9915 417.8047 418.1059 0.0453 -1.0000 -1.0000 3417215 1579898056.30 151.4888 59.9986 32.0000 1.9894 1.9906 417.7801 418.0814 0.0452 -1.0000 -1.0000 3417293 1579898056.40 151.4888 59.9986 32.0000 1.9892 1.9904 417.9183 418.2194 0.0452 -1.0000 -1.0000 3417355 1579898056.50 151.4888 59.9986 32.0000 1.9885 1.9897 418.0462 418.3472 0.0451 -1.0000 -1.0000 3417418 1579898056.60 151.4888 59.9986 32.0000 1.9897 1.9909 417.9587 418.2599 0.0452 -1.0000 -1.0000 3417496 1579898056.70 151.4889 59.9986 32.0000 1.9895 1.9906 417.9030 418.2040 0.0453 -1.0000 -1.0000 3417559 1579898056.80 151.4890 59.9986 32.0000 1.9887 1.9899 417.9840 418.2857 0.0452 -1.0000 -1.0000 3417730 1579898056.90 151.4890 59.9986 32.0000 1.9885 1.9897 418.0856 418.3874 0.0453 -1.0000 -1.0000 3417809 1579898057.00 151.5200 59.9986 32.0000 1.9892 1.9904 418.0237 418.3259 0.0454 -1.0000 -1.0000 3417871 1579898057.10 151.5200 59.9986 32.0000 1.9901 1.9912 417.8990 418.2008 0.0453 -1.0000 -1.0000 3417934 1579898057.20 151.5200 59.9986 32.0000 1.9897 1.9909 417.9410 418.2424 0.0452 -1.0000 -1.0000 3417996 1579898057.30 151.5200 59.9986 32.0000 1.9887 1.9899 418.0222 418.3227 0.0451 -1.0000 -1.0000 3418746 1579898057.40 151.5200 59.9986 32.0000 1.9887 1.9899 418.0432 418.3439 0.0451 -1.0000 -1.0000 3418824 1579898057.50 151.5551 59.9986 32.0000 1.9889 1.9901 417.9738 418.2748 0.0452 -1.0000 -1.0000 3418887 1579898057.60 151.5551 59.9986 32.0000 1.9896 1.9908 417.8719 418.1719 0.0451 -1.0000 -1.0000 3418949 1579898057.70 151.5551 59.9986 32.0000 1.9897 1.9909 417.8513 418.1524 0.0452 -1.0000 -1.0000 3419027 1579898057.80 151.5551 59.9986 32.0000 1.9885 1.9897 417.9942 418.2950 0.0451 -1.0000 -1.0000 3419090 1579898057.90 151.5551 59.9986 32.0000 1.9883 1.9895 417.9830 418.2836 0.0451 -1.0000 -1.0000 3419152 1579898058.00 151.5551 59.9986 32.0000 1.9897 1.9909 417.8056 418.1059 0.0451 -1.0000 -1.0000 3419215 1579898058.10 151.5337 59.9986 32.0000 1.9897 1.9909 417.8518 418.1527 0.0452 -1.0000 -1.0000 3419277 1579898058.20 151.5337 59.9986 32.0000 1.9888 1.9899 417.9499 418.2517 0.0453 -1.0000 -1.0000 3419340 1579898058.30 151.5337 59.9986 32.0000 1.9885 1.9896 418.0237 418.3254 0.0452 -1.0000 -1.0000 3419418 1579898058.40 151.5337 59.9986 32.0000 1.9895 1.9906 417.9226 418.2241 0.0453 -1.0000 -1.0000 3419480 1579898058.50 151.5337 59.9986 32.0000 1.9900 1.9912 417.7992 418.1005 0.0452 -1.0000 -1.0000 3419543 1579898058.60 151.5337 59.9986 32.0000 1.9891 1.9903 417.9196 418.2200 0.0451 -1.0000 -1.0000 3419621 1579898058.70 151.5809 59.9986 32.0000 1.9888 1.9900 418.0586 418.3600 0.0453 -1.0000 -1.0000 3419684 1579898058.80 151.5824 59.9986 32.0000 1.9886 1.9897 418.0724 418.3723 0.0450 -1.0000 -1.0000 3419746 1579898058.90 151.5824 59.9986 32.0000 1.9895 1.9907 417.9360 418.2363 0.0451 -1.0000 -1.0000 3419824 1579898059.00 151.5824 59.9986 32.0000 1.9900 1.9912 417.9131 418.2146 0.0453 -1.0000 -1.0000 3419887 1579898059.10 151.5824 59.9986 32.0000 1.9897 1.9909 418.0497 418.3501 0.0451 -1.0000 -1.0000 3419949 1579898059.20 151.5824 59.9986 32.0000 1.9890 1.9902 418.0492 418.3497 0.0451 -1.0000 -1.0000 3420012 1579898059.30 151.5824 59.9986 32.0000 1.9901 1.9913 417.9617 418.2633 0.0453 -1.0000 -1.0000 3420074 1579898059.40 151.5824 59.9986 32.0000 1.9896 1.9908 417.9738 418.2759 0.0453 -1.0000 -1.0000 3420262 1579898059.50 151.5824 59.9986 32.0000 1.9889 1.9901 418.0337 418.3356 0.0452 -1.0000 -1.0000 3420324 1579898059.60 151.5824 59.9986 32.0000 1.9888 1.9899 418.0338 418.3345 0.0452 -1.0000 -1.0000 3420387 1579898059.70 151.5824 59.9986 32.0000 1.9897 1.9909 417.9535 418.2546 0.0452 -1.0000 -1.0000 3420465 1579898059.80 151.5503 59.9986 32.0000 1.9890 1.9902 417.7775 418.0791 0.0452 -1.0000 -1.0000 3420527 1579898059.90 151.5450 59.9986 32.0000 1.9893 1.9904 417.8796 418.1803 0.0452 -1.0000 -1.0000 3421496 1579898060.00 151.5450 59.9986 32.0000 1.9892 1.9904 417.8994 418.1992 0.0451 -1.0000 -1.0000 3421590 1579898060.10 151.5450 59.9986 32.0000 1.9890 1.9902 418.0603 418.3613 0.0451 -1.0000 -1.0000 3421652 1579898060.20 151.5450 59.9986 32.0000 1.9890 1.9902 417.8896 418.1912 0.0454 -1.0000 -1.0000 3421715 1579898060.30 151.5450 59.9986 32.0000 1.9896 1.9908 417.8123 418.1136 0.0452 -1.0000 -1.0000 3421793 1579898060.40 151.3819 59.9986 32.0000 1.9886 1.9898 417.8566 418.1580 0.0452 -1.0000 -1.0000 3421840 1579898060.50 151.3819 59.9986 32.0000 1.9882 1.9894 417.9252 418.2259 0.0452 -1.0000 -1.0000 3421903 1579898060.60 151.3819 59.9986 32.0000 1.9883 1.9895 417.9915 418.2930 0.0453 -1.0000 -1.0000 3421980 1579898060.70 151.3819 59.9986 32.0000 1.9893 1.9905 417.9172 418.2185 0.0452 -1.0000 -1.0000 3422043 1579898060.80 151.3819 59.9986 32.0000 1.9884 1.9896 417.7781 418.0792 0.0452 -1.0000 -1.0000 3422105 1579898060.90 151.3677 59.9986 32.0000 1.9889 1.9901 417.7064 418.0052 0.0450 -1.0000 -1.0000 3422184 1579898061.00 151.3619 59.9986 32.0000 1.9874 1.9886 417.9512 418.2527 0.0452 -1.0000 -1.0000 3422715 1579898061.10 151.3619 59.9986 32.0000 1.9875 1.9886 418.0224 418.3235 0.0452 -1.0000 -1.0000 3422777 1579898061.20 151.3619 59.9986 32.0000 1.9885 1.9897 417.9316 418.2334 0.0453 -1.0000 -1.0000 3422855 1579898061.30 151.3619 59.9986 32.0000 1.9888 1.9900 417.8103 418.1123 0.0453 -1.0000 -1.0000 3422918 1579898061.40 151.3619 59.9986 32.0000 1.9888 1.9900 417.8250 418.1260 0.0452 -1.0000 -1.0000 3422980 1579898061.50 151.5081 59.9986 32.0000 1.9884 1.9895 417.9971 418.2985 0.0452 -1.0000 -1.0000 3423059 1579898061.60 151.5081 59.9986 32.0000 1.9885 1.9897 417.9632 418.2640 0.0452 -1.0000 -1.0000 3423121 1579898061.70 151.5081 59.9986 32.0000 1.9892 1.9904 417.9070 418.2080 0.0452 -1.0000 -1.0000 3423199 1579898061.80 151.5081 59.9986 32.0000 1.9891 1.9903 417.6974 417.9986 0.0453 -1.0000 -1.0000 3423262 1579898061.90 151.5081 59.9986 32.0000 1.9888 1.9900 417.7871 418.0885 0.0453 -1.0000 -1.0000 3423324 1579898062.00 151.5081 59.9986 32.0000 1.9880 1.9891 417.9439 418.2454 0.0453 -1.0000 -1.0000 3423387 1579898062.10 151.5081 59.9986 32.0000 1.9874 1.9886 418.0023 418.3030 0.0451 -1.0000 -1.0000 3423465 1579898062.20 151.5081 59.9986 32.0000 1.9882 1.9894 417.8875 418.1885 0.0453 -1.0000 -1.0000 3423527 1579898062.30 151.5081 59.9986 32.0000 1.9891 1.9902 417.7787 418.0802 0.0453 -1.0000 -1.0000 3423590 1579898062.40 151.5081 59.9986 32.0000 1.9892 1.9904 417.8374 418.1386 0.0453 -1.0000 -1.0000 3423652 1579898062.50 151.5081 59.9986 32.0000 1.9877 1.9889 418.0424 418.3448 0.0454 -1.0000 -1.0000 3423730 1579898062.60 151.4156 59.9986 32.0000 1.9875 1.9887 418.0741 418.3751 0.0452 -1.0000 -1.0000 3423809 1579898062.70 151.4156 59.9986 32.0000 1.9881 1.9893 417.8759 418.1772 0.0452 -1.0000 -1.0000 3423871 1579898062.80 151.4156 59.9986 32.0000 1.9886 1.9898 417.7463 418.0480 0.0453 -1.0000 -1.0000 3423934 1579898062.90 151.4156 59.9986 32.0000 1.9880 1.9891 417.7648 418.0647 0.0450 -1.0000 -1.0000 3423996 1579898063.00 151.4156 59.9986 32.0000 1.9881 1.9893 417.8837 418.1856 0.0454 -1.0000 -1.0000 3424074 1579898063.10 151.4156 59.9986 32.0000 1.9885 1.9897 418.0215 418.3235 0.0453 -1.0000 -1.0000 3424121 1579898063.20 151.4156 59.9986 32.0000 1.9883 1.9895 418.0217 418.3227 0.0452 -1.0000 -1.0000 3424199 1579898063.30 151.4156 59.9986 32.0000 1.9889 1.9901 417.9853 418.2861 0.0452 -1.0000 -1.0000 3424262 1579898063.40 151.4156 59.9986 32.0000 1.9891 1.9902 417.7894 418.0908 0.0453 -1.0000 -1.0000 3424340 1579898063.50 151.4156 59.9986 32.0000 1.9895 1.9907 417.8795 418.1808 0.0453 -1.0000 -1.0000 3424402 1579898063.60 151.4156 59.9986 32.0000 1.9886 1.9898 417.9971 418.2990 0.0453 -1.0000 -1.0000 3424699 1579898063.70 151.4156 59.9986 32.0000 1.9886 1.9897 417.8730 418.1740 0.0452 -1.0000 -1.0000 3424762 1579898063.80 151.4181 59.9986 32.0000 1.9889 1.9901 417.7272 418.0290 0.0453 -1.0000 -1.0000 3424824 1579898063.90 151.4496 59.9986 32.0000 1.9886 1.9898 417.7592 418.0605 0.0453 -1.0000 -1.0000 3424887 1579898064.00 151.4496 59.9986 32.0000 1.9887 1.9899 417.9284 418.2303 0.0453 -1.0000 -1.0000 3424965 1579898064.10 151.4496 59.9986 32.0000 1.9893 1.9905 418.0260 418.3266 0.0452 -1.0000 -1.0000 3425246 1579898064.20 151.4496 59.9986 32.0000 1.9884 1.9896 418.0522 418.3536 0.0451 -1.0000 -1.0000 3425309 1579898064.30 151.4496 59.9986 32.0000 1.9898 1.9910 417.8370 418.1380 0.0453 -1.0000 -1.0000 3425387 1579898064.40 151.5186 59.9986 32.0000 1.9895 1.9907 417.7633 418.0639 0.0451 -1.0000 -1.0000 3425449 1579898064.50 151.5186 59.9986 32.0000 1.9893 1.9905 417.7605 418.0613 0.0452 -1.0000 -1.0000 3425512 1579898064.60 151.5186 59.9986 32.0000 1.9891 1.9903 417.8413 418.1421 0.0452 -1.0000 -1.0000 3425746 1579898064.70 151.5186 59.9986 32.0000 1.9888 1.9899 417.9232 418.2247 0.0452 -1.0000 -1.0000 3425809 1579898064.80 151.5186 59.9986 32.0000 1.9892 1.9904 417.7955 418.0964 0.0452 -1.0000 -1.0000 3425871 1579898064.90 151.5191 59.9986 32.0000 1.9887 1.9899 417.7160 418.0166 0.0451 -1.0000 -1.0000 3425949 1579898065.00 151.5361 59.9980 32.0000 1.9888 1.9900 417.8461 418.1474 0.0452 -1.0000 -1.0000 3426012 1579898065.10 151.5361 59.9980 32.0000 1.9886 1.9898 418.0332 418.3344 0.0452 -1.0000 -1.0000 3426230 1579898065.20 151.5361 59.9980 32.0000 1.9885 1.9897 418.0177 418.3182 0.0451 -1.0000 -1.0000 3426309 1579898065.30 151.5361 59.9980 32.0000 1.9892 1.9904 417.8051 418.1057 0.0452 -1.0000 -1.0000 3426371 1579898065.40 151.5361 59.9980 32.0000 1.9891 1.9903 417.8676 418.1684 0.0451 -1.0000 -1.0000 3426449 1579898065.50 151.5361 59.9980 32.0000 1.9879 1.9891 417.9699 418.2706 0.0452 -1.0000 -1.0000 3426512 1579898065.60 151.4095 59.9980 32.0000 1.9880 1.9892 417.9681 418.2695 0.0452 -1.0000 -1.0000 3426684 1579898065.70 151.4095 59.9980 32.0000 1.9882 1.9894 417.9078 418.2091 0.0452 -1.0000 -1.0000 3426762 1579898065.80 151.4095 59.9980 32.0000 1.9889 1.9901 417.8264 418.1281 0.0453 -1.0000 -1.0000 3426824 1579898065.90 151.4095 59.9980 32.0000 1.9885 1.9897 417.8715 418.1727 0.0452 -1.0000 -1.0000 3426887 1579898066.00 151.4095 59.9980 32.0000 1.9887 1.9899 417.8988 418.1997 0.0452 -1.0000 -1.0000 3426965 1579898066.10 151.4871 59.9980 32.0000 1.9889 1.9901 417.9271 418.2286 0.0453 -1.0000 -1.0000 3427090 1579898066.20 151.4871 59.9980 32.0000 1.9897 1.9908 417.8241 418.1237 0.0450 -1.0000 -1.0000 3427152 1579898066.30 151.4871 59.9980 32.0000 1.9897 1.9909 417.8173 418.1189 0.0452 -1.0000 -1.0000 3427215 1579898066.40 151.4871 59.9980 32.0000 1.9892 1.9904 417.8615 418.1622 0.0452 -1.0000 -1.0000 3427293 1579898066.50 151.4871 59.9980 32.0000 1.9881 1.9893 418.0474 418.3486 0.0452 -1.0000 -1.0000 3427340 1579898066.60 151.5218 59.9980 32.0000 1.9879 1.9890 417.9142 418.2160 0.0453 -1.0000 -1.0000 3427746 1579898066.70 151.5392 59.9980 32.0000 1.9896 1.9907 417.8534 418.1549 0.0453 -1.0000 -1.0000 3427809 1579898066.80 151.5392 59.9980 32.0000 1.9901 1.9913 417.8121 418.1131 0.0452 -1.0000 -1.0000 3427871 1579898066.90 151.5392 59.9980 32.0000 1.9892 1.9903 417.9181 418.2197 0.0453 -1.0000 -1.0000 3427949 1579898067.00 151.5392 59.9980 32.0000 1.9875 1.9886 418.0017 418.3024 0.0451 -1.0000 -1.0000 3428012 1579898067.10 151.5389 59.9980 32.0000 1.9889 1.9901 417.8436 418.1447 0.0452 -1.0000 -1.0000 3428074 1579898067.20 151.5200 59.9980 32.0000 1.9887 1.9898 417.8491 418.1504 0.0452 -1.0000 -1.0000 3428137 1579898067.30 151.5200 59.9980 32.0000 1.9893 1.9904 417.6982 417.9985 0.0451 -1.0000 -1.0000 3428215 1579898067.40 151.5200 59.9980 32.0000 1.9889 1.9901 417.8868 418.1885 0.0452 -1.0000 -1.0000 3428277 1579898067.50 151.5200 59.9980 32.0000 1.9881 1.9893 417.9943 418.2947 0.0451 -1.0000 -1.0000 3428340 1579898067.60 151.5200 59.9980 32.0000 1.9887 1.9899 417.9471 418.2475 0.0451 -1.0000 -1.0000 3428402 1579898067.70 151.4888 59.9980 32.0000 1.9893 1.9904 417.8411 418.1410 0.0451 -1.0000 -1.0000 3428480 1579898067.80 151.4434 59.9980 32.0000 1.9885 1.9897 417.7391 418.0402 0.0453 -1.0000 -1.0000 3428543 1579898067.90 151.4434 59.9980 32.0000 1.9892 1.9904 417.7582 418.0595 0.0452 -1.0000 -1.0000 3428605 1579898068.00 151.4434 59.9980 32.0000 1.9885 1.9897 417.9242 418.2253 0.0452 -1.0000 -1.0000 3428684 1579898068.10 151.4434 59.9980 32.0000 1.9889 1.9901 417.9899 418.2916 0.0453 -1.0000 -1.0000 3428777 1579898068.20 151.4434 59.9980 32.0000 1.9899 1.9911 417.8383 418.1385 0.0451 -1.0000 -1.0000 3428840 1579898068.30 151.4521 59.9980 32.0000 1.9904 1.9916 417.7967 418.0971 0.0452 -1.0000 -1.0000 3428902 1579898068.40 151.5164 59.9980 32.0000 1.9886 1.9898 417.8992 418.2008 0.0453 -1.0000 -1.0000 3428965 1579898068.50 151.5164 59.9980 32.0000 1.9887 1.9899 418.1140 418.4145 0.0451 -1.0000 -1.0000 3429027 1579898068.60 151.5164 59.9980 32.0000 1.9888 1.9900 418.1003 418.4032 0.0453 -1.0000 -1.0000 3429105 1579898068.70 151.5164 59.9980 32.0000 1.9895 1.9907 417.8550 418.1547 0.0450 -1.0000 -1.0000 3429496 1579898068.80 151.5164 59.9980 32.0000 1.9898 1.9909 417.8003 418.1011 0.0451 -1.0000 -1.0000 3429559 1579898068.90 151.5538 59.9980 32.0000 1.9887 1.9899 417.8889 418.1890 0.0451 -1.0000 -1.0000 3429621 1579898069.00 151.5542 59.9980 32.0000 1.9881 1.9893 418.0120 418.3122 0.0451 -1.0000 -1.0000 3429684 1579898069.10 151.5542 59.9980 32.0000 1.9882 1.9894 417.9619 418.2638 0.0453 -1.0000 -1.0000 3429746 1579898069.20 151.5542 59.9980 32.0000 1.9896 1.9908 417.8068 418.1072 0.0451 -1.0000 -1.0000 3429996 1579898069.30 151.5542 59.9980 32.0000 1.9889 1.9901 417.7820 418.0834 0.0453 -1.0000 -1.0000 3430059 1579898069.40 151.5542 59.9980 32.0000 1.9888 1.9900 417.8454 418.1459 0.0451 -1.0000 -1.0000 3430121 1579898069.50 151.5542 59.9980 32.0000 1.9888 1.9899 418.0137 418.3149 0.0453 -1.0000 -1.0000 3430184 1579898069.60 151.5542 59.9980 32.0000 1.9890 1.9902 418.0045 418.3062 0.0453 -1.0000 -1.0000 3430293 1579898069.70 151.5542 59.9980 32.0000 1.9890 1.9902 417.8844 418.1854 0.0452 -1.0000 -1.0000 3430496 1579898069.80 151.5542 59.9980 32.0000 1.9895 1.9906 417.7364 418.0376 0.0453 -1.0000 -1.0000 3430559 1579898069.90 151.5377 59.9980 32.0000 1.9894 1.9906 417.8885 418.1896 0.0452 -1.0000 -1.0000 3430621 1579898070.00 151.4896 59.9981 32.0000 1.9887 1.9899 418.0141 418.3153 0.0452 -1.0000 -1.0000 3430699 1579898070.10 151.4599 59.9985 32.0000 1.9894 1.9906 417.9799 418.2813 0.0452 -1.0000 -1.0000 3430793 1579898070.20 151.4599 59.9985 32.0000 1.9907 1.9919 417.8914 418.1917 0.0451 -1.0000 -1.0000 3430965 1579898070.30 151.4599 59.9985 32.0000 1.9898 1.9909 418.0023 418.3034 0.0453 -1.0000 -1.0000 3431027 1579898070.40 151.4599 59.9985 32.0000 1.9887 1.9899 418.0152 418.3172 0.0453 -1.0000 -1.0000 3431090 1579898070.50 151.4599 59.9985 32.0000 1.9892 1.9903 418.0291 418.3306 0.0453 -1.0000 -1.0000 3431152 1579898070.60 151.4599 59.9985 32.0000 1.9901 1.9913 417.8410 418.1420 0.0452 -1.0000 -1.0000 3431230 1579898070.70 151.5655 59.9985 32.0000 1.9896 1.9908 417.8340 418.1345 0.0452 -1.0000 -1.0000 3431980 1579898070.80 151.5655 59.9985 32.0000 1.9897 1.9909 417.9377 418.2382 0.0450 -1.0000 -1.0000 3432043 1579898070.90 151.5655 59.9985 32.0000 1.9893 1.9905 418.0761 418.3774 0.0452 -1.0000 -1.0000 3432106 1579898071.00 151.5655 59.9985 32.0000 1.9906 1.9918 418.0702 418.3717 0.0453 -1.0000 -1.0000 3432168 1579898071.10 151.5655 59.9985 32.0000 1.9896 1.9908 417.7488 418.0499 0.0452 -1.0000 -1.0000 3432230 1579898071.20 151.5471 59.9985 32.0000 1.9896 1.9908 417.7978 418.0980 0.0452 -1.0000 -1.0000 3432309 1579898071.30 151.5332 59.9985 32.0000 1.9889 1.9900 417.9068 418.2080 0.0452 -1.0000 -1.0000 3432371 1579898071.40 151.5332 59.9985 32.0000 1.9889 1.9901 417.9375 418.2383 0.0452 -1.0000 -1.0000 3432449 1579898071.50 151.5332 59.9985 32.0000 1.9896 1.9908 417.8718 418.1725 0.0451 -1.0000 -1.0000 3432512 1579898071.60 151.5332 59.9985 32.0000 1.9897 1.9909 417.7761 418.0765 0.0451 -1.0000 -1.0000 3432574 1579898071.70 151.5332 59.9985 32.0000 1.9888 1.9900 417.9650 418.2661 0.0452 -1.0000 -1.0000 3432715 1579898071.80 151.5332 59.9985 32.0000 1.9886 1.9898 418.0081 418.3092 0.0452 -1.0000 -1.0000 3432777 1579898071.90 151.5332 59.9985 32.0000 1.9891 1.9903 417.9634 418.2644 0.0452 -1.0000 -1.0000 3432840 1579898072.00 151.5332 59.9985 32.0000 1.9897 1.9909 417.8159 418.1173 0.0453 -1.0000 -1.0000 3432902 1579898072.10 151.5332 59.9985 32.0000 1.9892 1.9904 417.7378 418.0383 0.0451 -1.0000 -1.0000 3432980 1579898072.20 151.5332 59.9985 32.0000 1.9886 1.9898 417.7946 418.0953 0.0451 -1.0000 -1.0000 3433230 1579898072.30 151.4450 59.9985 32.0000 1.9883 1.9895 417.9162 418.2169 0.0452 -1.0000 -1.0000 3433309 1579898072.40 151.4434 59.9985 32.0000 1.9887 1.9899 417.9993 418.3013 0.0453 -1.0000 -1.0000 3433371 1579898072.50 151.4434 59.9985 32.0000 1.9892 1.9903 417.9689 418.2698 0.0451 -1.0000 -1.0000 3433434 1579898072.60 151.4434 59.9985 32.0000 1.9888 1.9900 417.8674 418.1677 0.0451 -1.0000 -1.0000 3433512 1579898072.70 151.4434 59.9985 32.0000 1.9889 1.9901 417.8965 418.1982 0.0453 -1.0000 -1.0000 3433684 1579898072.80 151.4588 59.9985 32.0000 1.9886 1.9898 418.0651 418.3668 0.0453 -1.0000 -1.0000 3433746 1579898072.90 151.5064 59.9985 32.0000 1.9902 1.9914 417.8407 418.1420 0.0452 -1.0000 -1.0000 3433824 1579898073.00 151.5064 59.9985 32.0000 1.9903 1.9915 417.8859 418.1878 0.0453 -1.0000 -1.0000 3433887 1579898073.10 151.5064 59.9985 32.0000 1.9902 1.9913 417.8300 418.1305 0.0452 -1.0000 -1.0000 3433949 1579898073.20 151.5064 59.9985 32.0000 1.9892 1.9904 417.9527 418.2538 0.0451 -1.0000 -1.0000 3434027 1579898073.30 151.5064 59.9985 32.0000 1.9890 1.9902 417.9398 418.2407 0.0452 -1.0000 -1.0000 3434199 1579898073.40 151.5694 59.9985 32.0000 1.9891 1.9903 418.0072 418.3088 0.0453 -1.0000 -1.0000 3434277 1579898073.50 151.5694 59.9985 32.0000 1.9900 1.9912 417.8753 418.1757 0.0450 -1.0000 -1.0000 3434340 1579898073.60 151.5694 59.9985 32.0000 1.9896 1.9908 417.8026 418.1038 0.0452 -1.0000 -1.0000 3434402 1579898073.70 151.5694 59.9985 32.0000 1.9887 1.9899 418.0566 418.3567 0.0451 -1.0000 -1.0000 3434480 1579898073.80 151.5694 59.9985 32.0000 1.9883 1.9894 418.0507 418.3512 0.0451 -1.0000 -1.0000 3434809 1579898073.90 151.5436 59.9985 32.0000 1.9887 1.9899 418.0362 418.3377 0.0452 -1.0000 -1.0000 3434871 1579898074.00 151.5377 59.9985 32.0000 1.9892 1.9904 417.7577 418.0587 0.0453 -1.0000 -1.0000 3434949 1579898074.10 151.5377 59.9985 32.0000 1.9893 1.9905 417.8332 418.1342 0.0451 -1.0000 -1.0000 3435012 1579898074.20 151.5377 59.9985 32.0000 1.9889 1.9901 417.9065 418.2078 0.0453 -1.0000 -1.0000 3435074 1579898074.30 151.5377 59.9985 32.0000 1.9879 1.9891 418.0742 418.3759 0.0452 -1.0000 -1.0000 3435730 1579898074.40 151.5377 59.9985 32.0000 1.9888 1.9900 417.9153 418.2169 0.0453 -1.0000 -1.0000 3435793 1579898074.50 151.4449 59.9985 32.0000 1.9892 1.9904 417.8500 418.1522 0.0453 -1.0000 -1.0000 3435856 1579898074.60 151.4449 59.9985 32.0000 1.9882 1.9894 417.8799 418.1811 0.0453 -1.0000 -1.0000 3435934 1579898074.70 151.4449 59.9985 32.0000 1.9891 1.9903 418.0107 418.3117 0.0452 -1.0000 -1.0000 3435996 1579898074.80 151.4449 59.9985 32.0000 1.9895 1.9907 417.7968 418.0982 0.0452 -1.0000 -1.0000 3436059 1579898074.90 151.4449 59.9985 32.0000 1.9899 1.9910 417.8667 418.1669 0.0451 -1.0000 -1.0000 3436137 1579898075.00 151.5184 59.9978 32.0000 1.9890 1.9901 417.9682 418.2687 0.0451 -1.0000 -1.0000 3436199 1579898075.10 151.5184 59.9978 32.0000 1.9888 1.9899 418.0015 418.3028 0.0453 -1.0000 -1.0000 3436262 1579898075.20 151.5184 59.9978 32.0000 1.9892 1.9904 417.9659 418.2675 0.0453 -1.0000 -1.0000 3436324 1579898075.30 151.5184 59.9978 32.0000 1.9897 1.9909 417.9071 418.2080 0.0451 -1.0000 -1.0000 3436387 1579898075.40 151.5184 59.9978 32.0000 1.9894 1.9906 417.8337 418.1345 0.0452 -1.0000 -1.0000 3436465 1579898075.50 151.5184 59.9978 32.0000 1.9889 1.9901 417.8690 418.1699 0.0452 -1.0000 -1.0000 3436527 1579898075.60 151.5184 59.9978 32.0000 1.9885 1.9897 417.9893 418.2905 0.0453 -1.0000 -1.0000 3436590 1579898075.70 151.5184 59.9978 32.0000 1.9889 1.9901 417.9676 418.2688 0.0452 -1.0000 -1.0000 3436668 1579898075.80 151.5184 59.9978 32.0000 1.9897 1.9909 417.9970 418.2978 0.0452 -1.0000 -1.0000 3436730 1579898075.90 151.5184 59.9978 32.0000 1.9893 1.9905 417.9385 418.2400 0.0453 -1.0000 -1.0000 3436793 1579898076.00 151.5184 59.9978 32.0000 1.9886 1.9898 418.0068 418.3078 0.0451 -1.0000 -1.0000 3436855 1579898076.10 151.4534 59.9978 32.0000 1.9892 1.9904 417.9987 418.3002 0.0452 -1.0000 -1.0000 3436918 1579898076.20 151.4534 59.9978 32.0000 1.9889 1.9900 417.7844 418.0846 0.0451 -1.0000 -1.0000 3436980 1579898076.30 151.4534 59.9978 32.0000 1.9886 1.9898 417.8980 418.1992 0.0453 -1.0000 -1.0000 3437215 1579898076.40 151.4534 59.9978 32.0000 1.9886 1.9898 418.1022 418.4029 0.0452 -1.0000 -1.0000 3437277 1579898076.50 151.4534 59.9978 32.0000 1.9887 1.9899 418.0209 418.3225 0.0453 -1.0000 -1.0000 3437340 1579898076.60 151.4548 59.9978 32.0000 1.9893 1.9905 417.8487 418.1509 0.0454 -1.0000 -1.0000 3437418 1579898076.70 151.4551 59.9978 32.0000 1.9889 1.9901 417.8839 418.1863 0.0453 -1.0000 -1.0000 3437480 1579898076.80 151.4551 59.9978 32.0000 1.9888 1.9900 418.1278 418.4287 0.0452 -1.0000 -1.0000 3437543 1579898076.90 151.4551 59.9978 32.0000 1.9890 1.9902 418.1132 418.4150 0.0453 -1.0000 -1.0000 3437777 1579898077.00 151.4551 59.9978 32.0000 1.9893 1.9905 418.0541 418.3549 0.0451 -1.0000 -1.0000 3437840 1579898077.10 151.4551 59.9978 32.0000 1.9894 1.9905 417.8842 418.1845 0.0452 -1.0000 -1.0000 3437903 1579898077.20 151.4784 59.9978 32.0000 1.9889 1.9900 418.0152 418.3166 0.0452 -1.0000 -1.0000 3437981 1579898077.30 151.4784 59.9978 32.0000 1.9887 1.9899 418.1289 418.4294 0.0451 -1.0000 -1.0000 3438043 1579898077.40 151.4784 59.9978 32.0000 1.9889 1.9900 417.8701 418.1710 0.0452 -1.0000 -1.0000 3438480 1579898077.50 151.4784 59.9978 32.0000 1.9893 1.9905 417.7255 418.0266 0.0452 -1.0000 -1.0000 3438543 1579898077.60 151.4784 59.9978 32.0000 1.9889 1.9901 417.8955 418.1969 0.0453 -1.0000 -1.0000 3438605 1579898077.70 151.4784 59.9978 32.0000 1.9882 1.9894 417.8906 418.1916 0.0452 -1.0000 -1.0000 3438684 1579898077.80 151.4784 59.9978 32.0000 1.9888 1.9900 417.9458 418.2470 0.0452 -1.0000 -1.0000 3438746 1579898077.90 151.4784 59.9978 32.0000 1.9890 1.9902 418.0419 418.3436 0.0453 -1.0000 -1.0000 3438809 1579898078.00 151.4784 59.9978 32.0000 1.9896 1.9908 417.8800 418.1811 0.0452 -1.0000 -1.0000 3438887 1579898078.10 151.4784 59.9978 32.0000 1.9895 1.9906 417.7908 418.0902 0.0449 -1.0000 -1.0000 3438949 1579898078.20 151.4784 59.9978 32.0000 1.9893 1.9905 418.0383 418.3381 0.0451 -1.0000 -1.0000 3439012 1579898078.30 151.4807 59.9978 32.0000 1.9892 1.9904 417.9122 418.2137 0.0453 -1.0000 -1.0000 3439090 1579898078.40 151.5342 59.9978 32.0000 1.9889 1.9901 417.8601 418.1620 0.0453 -1.0000 -1.0000 3439277 1579898078.50 151.5276 59.9978 32.0000 1.9888 1.9900 417.8454 418.1468 0.0452 -1.0000 -1.0000 3439340 1579898078.60 151.5168 59.9978 32.0000 1.9886 1.9898 418.0375 418.3378 0.0452 -1.0000 -1.0000 3439403 1579898078.70 151.5168 59.9978 32.0000 1.9890 1.9902 418.0519 418.3533 0.0452 -1.0000 -1.0000 3439465 1579898078.80 151.5168 59.9978 32.0000 1.9887 1.9899 418.0752 418.3759 0.0451 -1.0000 -1.0000 3439527 1579898078.90 151.4734 59.9978 32.0000 1.9891 1.9902 418.0043 418.3050 0.0452 -1.0000 -1.0000 3439777 1579898079.00 151.4718 59.9978 32.0000 1.9899 1.9911 417.7885 418.0893 0.0452 -1.0000 -1.0000 3439840 1579898079.10 151.4718 59.9978 32.0000 1.9892 1.9904 417.7656 418.0672 0.0453 -1.0000 -1.0000 3439903 1579898079.20 151.4718 59.9978 32.0000 1.9898 1.9910 417.9866 418.2879 0.0452 -1.0000 -1.0000 3439981 1579898079.30 151.4718 59.9978 32.0000 1.9889 1.9901 418.0191 418.3203 0.0452 -1.0000 -1.0000 3440043 1579898079.40 151.4718 59.9978 32.0000 1.9895 1.9907 417.9262 418.2274 0.0452 -1.0000 -1.0000 3440277 1579898079.50 151.4879 59.9978 32.0000 1.9896 1.9907 417.8162 418.1165 0.0451 -1.0000 -1.0000 3440340 1579898079.60 151.5277 59.9978 32.0000 1.9894 1.9906 417.8879 418.1884 0.0452 -1.0000 -1.0000 3440402 1579898079.70 151.5277 59.9978 32.0000 1.9886 1.9897 418.0069 418.3076 0.0452 -1.0000 -1.0000 3440480 1579898079.80 151.5277 59.9978 32.0000 1.9880 1.9892 418.0983 418.3994 0.0451 -1.0000 -1.0000 3440543 1579898079.90 151.5277 59.9978 32.0000 1.9890 1.9902 418.0393 418.3417 0.0454 -1.0000 -1.0000 3440762 1579898080.00 151.5277 59.9978 32.0000 1.9894 1.9906 417.8745 418.1761 0.0453 -1.0000 -1.0000 3440840 1579898080.10 151.5277 59.9978 32.0000 1.9893 1.9905 417.7848 418.0862 0.0452 -1.0000 -1.0000 3440902 1579898080.20 151.5277 59.9978 32.0000 1.9892 1.9904 417.8424 418.1440 0.0453 -1.0000 -1.0000 3440965 1579898080.30 151.5277 59.9978 32.0000 1.9887 1.9899 417.9714 418.2727 0.0453 -1.0000 -1.0000 3441043 1579898080.40 151.5277 59.9978 32.0000 1.9891 1.9903 417.9458 418.2473 0.0452 -1.0000 -1.0000 3441730 1579898080.50 151.5277 59.9978 32.0000 1.9895 1.9906 417.9415 418.2419 0.0451 -1.0000 -1.0000 3441793 1579898080.60 151.5696 59.9980 32.0000 1.9896 1.9908 417.8198 418.1206 0.0452 -1.0000 -1.0000 3441871 1579898080.70 151.5603 59.9982 32.0000 1.9887 1.9899 417.8960 418.1968 0.0451 -1.0000 -1.0000 3441934 1579898080.80 151.5603 59.9982 32.0000 1.9886 1.9898 418.0889 418.3895 0.0451 -1.0000 -1.0000 3441996 1579898080.90 151.5603 59.9982 32.0000 1.9884 1.9896 418.0855 418.3853 0.0450 -1.0000 -1.0000 3442059 1579898081.00 151.5603 59.9982 32.0000 1.9887 1.9899 417.9748 418.2751 0.0451 -1.0000 -1.0000 3442121 1579898081.10 151.5603 59.9982 32.0000 1.9889 1.9901 417.8863 418.1875 0.0452 -1.0000 -1.0000 3442184 1579898081.20 151.4761 59.9982 32.0000 1.9889 1.9900 417.9333 418.2341 0.0451 -1.0000 -1.0000 3442262 1579898081.30 151.4542 59.9982 32.0000 1.9891 1.9903 417.9475 418.2482 0.0452 -1.0000 -1.0000 3442324 1579898081.40 151.4542 59.9982 32.0000 1.9888 1.9900 417.9625 418.2638 0.0452 -1.0000 -1.0000 3442512 1579898081.50 151.4542 59.9982 32.0000 1.9884 1.9896 418.0233 418.3237 0.0451 -1.0000 -1.0000 3442574 1579898081.60 151.4542 59.9982 32.0000 1.9898 1.9910 417.8342 418.1351 0.0452 -1.0000 -1.0000 3442637 1579898081.70 151.4542 59.9982 32.0000 1.9895 1.9907 417.8132 418.1144 0.0453 -1.0000 -1.0000 3442715 1579898081.80 151.4542 59.9982 32.0000 1.9896 1.9908 417.9768 418.2786 0.0453 -1.0000 -1.0000 3442777 1579898081.90 151.5574 59.9982 32.0000 1.9896 1.9908 418.0865 418.3877 0.0452 -1.0000 -1.0000 3442840 1579898082.00 151.5574 59.9982 32.0000 1.9900 1.9912 417.9958 418.2975 0.0452 -1.0000 -1.0000 3443324 1579898082.10 151.5574 59.9982 32.0000 1.9904 1.9916 417.8249 418.1255 0.0452 -1.0000 -1.0000 3443387 1579898082.20 151.5574 59.9982 32.0000 1.9899 1.9910 417.7906 418.0906 0.0451 -1.0000 -1.0000 3443449 1579898082.30 151.5574 59.9982 32.0000 1.9895 1.9906 418.0488 418.3500 0.0452 -1.0000 -1.0000 3443527 1579898082.40 151.5574 59.9982 32.0000 1.9886 1.9898 418.0511 418.3516 0.0451 -1.0000 -1.0000 3443590 1579898082.50 151.5574 59.9982 32.0000 1.9888 1.9900 417.9873 418.2885 0.0452 -1.0000 -1.0000 3443652 1579898082.60 151.5574 59.9982 32.0000 1.9895 1.9907 417.7815 418.0821 0.0451 -1.0000 -1.0000 3443730 1579898082.70 151.5574 59.9982 32.0000 1.9884 1.9896 418.0192 418.3196 0.0451 -1.0000 -1.0000 3443793 1579898082.80 151.5574 59.9982 32.0000 1.9888 1.9900 418.0523 418.3531 0.0452 -1.0000 -1.0000 3443856 1579898082.90 151.5574 59.9982 32.0000 1.9883 1.9895 417.9916 418.2926 0.0452 -1.0000 -1.0000 3443918 1579898083.00 151.4602 59.9982 32.0000 1.9892 1.9904 417.9354 418.2363 0.0452 -1.0000 -1.0000 3443981 1579898083.10 151.4602 59.9982 32.0000 1.9897 1.9909 417.8109 418.1118 0.0452 -1.0000 -1.0000 3444043 1579898083.20 151.4602 59.9982 32.0000 1.9899 1.9911 417.8404 418.1415 0.0451 -1.0000 -1.0000 3444121 1579898083.30 151.4602 59.9982 32.0000 1.9889 1.9901 417.8515 418.1527 0.0453 -1.0000 -1.0000 3444184 1579898083.40 151.4602 59.9982 32.0000 1.9886 1.9898 418.1059 418.4060 0.0451 -1.0000 -1.0000 3444293 1579898083.50 151.4602 59.9982 32.0000 1.9896 1.9908 418.0070 418.3080 0.0452 -1.0000 -1.0000 3444465 1579898083.60 151.4615 59.9982 32.0000 1.9896 1.9907 417.8649 418.1651 0.0450 -1.0000 -1.0000 3444543 1579898083.70 151.4615 59.9982 32.0000 1.9903 1.9915 417.8631 418.1647 0.0453 -1.0000 -1.0000 3444605 1579898083.80 151.5650 59.9982 32.0000 1.9898 1.9910 418.1173 418.4184 0.0451 -1.0000 -1.0000 3444668 1579898083.90 151.5650 59.9982 32.0000 1.9887 1.9899 418.0158 418.3163 0.0452 -1.0000 -1.0000 3444746 1579898084.00 151.5650 59.9982 32.0000 1.9893 1.9905 417.9385 418.2387 0.0450 -1.0000 -1.0000 3444965 1579898084.10 151.5650 59.9982 32.0000 1.9895 1.9907 417.7841 418.0840 0.0452 -1.0000 -1.0000 3445027 1579898084.20 151.5650 59.9982 32.0000 1.9897 1.9909 417.9460 418.2478 0.0453 -1.0000 -1.0000 3445090 1579898084.30 151.5650 59.9982 32.0000 1.9890 1.9902 418.0122 418.3128 0.0451 -1.0000 -1.0000 3445168 1579898084.40 151.5650 59.9982 32.0000 1.9883 1.9895 418.0933 418.3937 0.0451 -1.0000 -1.0000 3445230 1579898084.50 151.5650 59.9982 32.0000 1.9896 1.9908 417.9574 418.2591 0.0453 -1.0000 -1.0000 3445496 1579898084.60 151.5650 59.9982 32.0000 1.9896 1.9908 417.8190 418.1201 0.0452 -1.0000 -1.0000 3445574 1579898084.70 151.5650 59.9982 32.0000 1.9899 1.9911 417.7583 418.0587 0.0451 -1.0000 -1.0000 3445637 1579898084.80 151.5650 59.9982 32.0000 1.9890 1.9901 418.0318 418.3335 0.0453 -1.0000 -1.0000 3445699 1579898084.90 151.5650 59.9982 32.0000 1.9892 1.9904 418.0030 418.3043 0.0452 -1.0000 -1.0000 3445777 1579898085.00 151.5650 59.9982 32.0000 1.9892 1.9904 417.8546 418.1557 0.0452 -1.0000 -1.0000 3445949 1579898085.10 151.5650 59.9982 32.0000 1.9892 1.9904 417.8042 418.1048 0.0451 -1.0000 -1.0000 3446012 1579898085.20 151.5530 59.9981 32.0000 1.9888 1.9900 417.9688 418.2692 0.0452 -1.0000 -1.0000 3446090 1579898085.30 151.5530 59.9981 32.0000 1.9878 1.9890 418.0924 418.3943 0.0453 -1.0000 -1.0000 3446152 1579898085.40 151.5530 59.9981 32.0000 1.9884 1.9896 418.0237 418.3252 0.0452 -1.0000 -1.0000 3446230 1579898085.50 151.5085 59.9981 32.0000 1.9890 1.9902 417.9250 418.2256 0.0451 -1.0000 -1.0000 3446449 1579898085.60 151.5085 59.9981 32.0000 1.9890 1.9902 417.8534 418.1542 0.0452 -1.0000 -1.0000 3446512 1579898085.70 151.5085 59.9981 32.0000 1.9889 1.9900 417.8446 418.1443 0.0450 -1.0000 -1.0000 3446590 1579898085.80 151.5085 59.9981 32.0000 1.9893 1.9904 417.9634 418.2644 0.0451 -1.0000 -1.0000 3446652 1579898085.90 151.5085 59.9981 32.0000 1.9888 1.9899 418.0244 418.3255 0.0453 -1.0000 -1.0000 3446715 1579898086.00 151.4966 59.9981 32.0000 1.9886 1.9898 417.9756 418.2762 0.0451 -1.0000 -1.0000 3447012 1579898086.10 151.4874 59.9981 32.0000 1.9896 1.9907 417.8552 418.1563 0.0452 -1.0000 -1.0000 3447074 1579898086.20 151.4874 59.9981 32.0000 1.9898 1.9910 417.7714 418.0721 0.0452 -1.0000 -1.0000 3447137 1579898086.30 151.4874 59.9981 32.0000 1.9894 1.9906 417.9439 418.2450 0.0452 -1.0000 -1.0000 3447199 1579898086.40 151.4874 59.9981 32.0000 1.9891 1.9902 418.1429 418.4445 0.0453 -1.0000 -1.0000 3447262 1579898086.50 151.4874 59.9981 32.0000 1.9887 1.9899 418.0226 418.3236 0.0451 -1.0000 -1.0000 3447746 1579898086.60 151.4874 59.9981 32.0000 1.9898 1.9910 417.8932 418.1942 0.0452 -1.0000 -1.0000 3447824 1579898086.70 151.4874 59.9981 32.0000 1.9899 1.9910 417.8700 418.1712 0.0452 -1.0000 -1.0000 3447887 1579898086.80 151.4874 59.9981 32.0000 1.9889 1.9900 417.9797 418.2803 0.0451 -1.0000 -1.0000 3447949 1579898086.90 151.4910 59.9981 32.0000 1.9881 1.9893 418.0337 418.3340 0.0451 -1.0000 -1.0000 3448012 1579898087.00 151.4709 59.9981 32.0000 1.9888 1.9900 418.0203 418.3209 0.0452 -1.0000 -1.0000 3448090 1579898087.10 151.4709 59.9981 32.0000 1.9889 1.9900 417.9264 418.2273 0.0451 -1.0000 -1.0000 3448152 1579898087.20 151.4709 59.9981 32.0000 1.9893 1.9904 417.8242 418.1255 0.0452 -1.0000 -1.0000 3448215 1579898087.30 151.4709 59.9981 32.0000 1.9886 1.9897 417.9150 418.2155 0.0451 -1.0000 -1.0000 3448277 1579898087.40 151.5930 59.9981 32.0000 1.9887 1.9898 418.0493 418.3493 0.0450 -1.0000 -1.0000 3448355 1579898087.50 151.5930 59.9981 32.0000 1.9893 1.9905 417.9385 418.2385 0.0450 -1.0000 -1.0000 3448418 1579898087.60 151.5930 59.9981 32.0000 1.9898 1.9910 417.8767 418.1772 0.0451 -1.0000 -1.0000 3448480 1579898087.70 151.5930 59.9981 32.0000 1.9896 1.9908 417.7835 418.0840 0.0451 -1.0000 -1.0000 3448559 1579898087.80 151.5930 59.9981 32.0000 1.9883 1.9895 417.9205 418.2226 0.0453 -1.0000 -1.0000 3448621 1579898087.90 151.5930 59.9981 32.0000 1.9882 1.9894 418.0055 418.3051 0.0450 -1.0000 -1.0000 3448684 1579898088.00 151.4884 59.9981 32.0000 1.9883 1.9895 418.0076 418.3089 0.0453 -1.0000 -1.0000 3448746 1579898088.10 151.4884 59.9981 32.0000 1.9886 1.9898 417.8645 418.1662 0.0452 -1.0000 -1.0000 3448809 1579898088.20 151.4842 59.9981 32.0000 1.9887 1.9899 417.9339 418.2340 0.0451 -1.0000 -1.0000 3448871 1579898088.30 151.4689 59.9981 32.0000 1.9887 1.9899 417.9715 418.2722 0.0451 -1.0000 -1.0000 3448949 1579898088.40 151.4689 59.9981 32.0000 1.9894 1.9906 417.9013 418.2016 0.0451 -1.0000 -1.0000 3449012 1579898088.50 151.4689 59.9981 32.0000 1.9896 1.9908 417.8370 418.1373 0.0451 -1.0000 -1.0000 3449074 1579898088.60 151.4689 59.9981 32.0000 1.9887 1.9898 417.8568 418.1581 0.0452 -1.0000 -1.0000 3449512 1579898088.70 151.4689 59.9981 32.0000 1.9886 1.9898 418.0347 418.3348 0.0450 -1.0000 -1.0000 3449574 1579898088.80 151.4689 59.9981 32.0000 1.9883 1.9895 418.0909 418.3916 0.0452 -1.0000 -1.0000 3449637 1579898088.90 151.4689 59.9981 32.0000 1.9898 1.9910 417.9588 418.2604 0.0453 -1.0000 -1.0000 3449715 1579898089.00 151.4689 59.9981 32.0000 1.9898 1.9910 417.8696 418.1699 0.0450 -1.0000 -1.0000 3449777 1579898089.10 151.4689 59.9981 32.0000 1.9898 1.9909 417.8676 418.1691 0.0453 -1.0000 -1.0000 3449996 1579898089.20 151.4881 59.9981 32.0000 1.9885 1.9897 417.9032 418.2043 0.0451 -1.0000 -1.0000 3450074 1579898089.30 151.4881 59.9981 32.0000 1.9885 1.9897 418.0317 418.3329 0.0452 -1.0000 -1.0000 3450137 1579898089.40 151.4881 59.9981 32.0000 1.9891 1.9902 417.8401 418.1412 0.0452 -1.0000 -1.0000 3450215 1579898089.50 151.4881 59.9981 32.0000 1.9894 1.9906 417.8333 418.1337 0.0451 -1.0000 -1.0000 3450277 1579898089.60 151.4881 59.9981 32.0000 1.9894 1.9906 417.8357 418.1368 0.0452 -1.0000 -1.0000 3450496 1579898089.70 151.4881 59.9981 32.0000 1.9886 1.9897 418.0370 418.3377 0.0452 -1.0000 -1.0000 3450574 1579898089.80 151.6014 59.9981 32.0000 1.9886 1.9898 417.9815 418.2832 0.0452 -1.0000 -1.0000 3450637 1579898089.90 151.6014 59.9981 32.0000 1.9890 1.9902 417.9060 418.2066 0.0452 -1.0000 -1.0000 3450699 1579898090.00 151.5184 59.9982 32.0000 1.9893 1.9905 417.7547 418.0563 0.0452 -1.0000 -1.0000 3450762 1579898090.10 151.5184 59.9982 32.0000 1.9893 1.9905 417.7836 418.0847 0.0453 -1.0000 -1.0000 3451105 1579898090.20 151.5184 59.9982 32.0000 1.9885 1.9897 418.0041 418.3062 0.0453 -1.0000 -1.0000 3451168 1579898090.30 151.5184 59.9982 32.0000 1.9886 1.9898 418.0163 418.3178 0.0452 -1.0000 -1.0000 3451230 1579898090.40 151.5184 59.9982 32.0000 1.9890 1.9902 417.9389 418.2394 0.0451 -1.0000 -1.0000 3451309 1579898090.50 151.5090 59.9982 32.0000 1.9894 1.9906 417.8871 418.1881 0.0452 -1.0000 -1.0000 3451371 1579898090.60 151.4814 59.9982 32.0000 1.9881 1.9893 418.0206 418.3223 0.0452 -1.0000 -1.0000 3451434 1579898090.70 151.4814 59.9982 32.0000 1.9889 1.9901 418.1246 418.4254 0.0451 -1.0000 -1.0000 3451496 1579898090.80 151.4814 59.9982 32.0000 1.9891 1.9903 417.9992 418.2998 0.0451 -1.0000 -1.0000 3451559 1579898090.90 151.4814 59.9982 32.0000 1.9896 1.9908 417.7551 418.0553 0.0452 -1.0000 -1.0000 3451637 1579898091.00 151.4814 59.9982 32.0000 1.9894 1.9906 417.8508 418.1524 0.0453 -1.0000 -1.0000 3451699 1579898091.10 151.4713 59.9982 32.0000 1.9888 1.9900 418.0548 418.3546 0.0450 -1.0000 -1.0000 3451762 1579898091.20 151.4646 59.9982 32.0000 1.9891 1.9903 418.0499 418.3519 0.0453 -1.0000 -1.0000 3452465 1579898091.30 151.4646 59.9982 32.0000 1.9889 1.9901 417.9769 418.2786 0.0453 -1.0000 -1.0000 3452527 1579898091.40 151.4646 59.9982 32.0000 1.9902 1.9914 417.8538 418.1539 0.0451 -1.0000 -1.0000 3452590 1579898091.50 151.4646 59.9982 32.0000 1.9895 1.9907 417.8741 418.1751 0.0452 -1.0000 -1.0000 3452652 1579898091.60 151.4646 59.9982 32.0000 1.9895 1.9907 417.9254 418.2254 0.0450 -1.0000 -1.0000 3452715 1579898091.70 151.5916 59.9982 32.0000 1.9885 1.9897 418.0509 418.3514 0.0451 -1.0000 -1.0000 3452793 1579898091.80 151.5916 59.9982 32.0000 1.9885 1.9897 418.0114 418.3120 0.0452 -1.0000 -1.0000 3452855 1579898091.90 151.5916 59.9982 32.0000 1.9895 1.9907 417.8743 418.1750 0.0451 -1.0000 -1.0000 3452918 1579898092.00 151.5916 59.9982 32.0000 1.9908 1.9920 417.8369 418.1381 0.0452 -1.0000 -1.0000 3452996 1579898092.10 151.5916 59.9982 32.0000 1.9890 1.9901 417.9635 418.2644 0.0451 -1.0000 -1.0000 3453059 1579898092.20 151.5637 59.9982 32.0000 1.9889 1.9901 417.9475 418.2484 0.0452 -1.0000 -1.0000 3453230 1579898092.30 151.5637 59.9982 32.0000 1.9895 1.9907 418.0566 418.3583 0.0453 -1.0000 -1.0000 3453309 1579898092.40 151.5637 59.9982 32.0000 1.9887 1.9899 417.9331 418.2341 0.0452 -1.0000 -1.0000 3453371 1579898092.50 151.5637 59.9982 32.0000 1.9897 1.9909 417.9009 418.2037 0.0455 -1.0000 -1.0000 3453434 1579898092.60 151.5637 59.9982 32.0000 1.9896 1.9908 417.7722 418.0732 0.0452 -1.0000 -1.0000 3453496 1579898092.70 151.5637 59.9982 32.0000 1.9893 1.9904 417.9440 418.2457 0.0453 -1.0000 -1.0000 3453730 1579898092.80 151.4488 59.9982 32.0000 1.9886 1.9898 418.0615 418.3624 0.0451 -1.0000 -1.0000 3453793 1579898092.90 151.4488 59.9982 32.0000 1.9885 1.9897 417.8662 418.1664 0.0452 -1.0000 -1.0000 3453871 1579898093.00 151.4488 59.9982 32.0000 1.9893 1.9905 417.8415 418.1428 0.0452 -1.0000 -1.0000 3453934 1579898093.10 151.4488 59.9982 32.0000 1.9893 1.9904 417.7462 418.0468 0.0451 -1.0000 -1.0000 3453996 1579898093.20 151.4488 59.9982 32.0000 1.9885 1.9896 417.9603 418.2611 0.0452 -1.0000 -1.0000 3454278 1579898093.30 151.4488 59.9982 32.0000 1.9885 1.9896 417.9744 418.2750 0.0451 -1.0000 -1.0000 3454340 1579898093.40 151.4488 59.9982 32.0000 1.9892 1.9903 418.0122 418.3135 0.0452 -1.0000 -1.0000 3454418 1579898093.50 151.4488 59.9982 32.0000 1.9893 1.9905 417.9342 418.2343 0.0451 -1.0000 -1.0000 3454480 1579898093.60 151.4488 59.9982 32.0000 1.9896 1.9908 417.8046 418.1048 0.0451 -1.0000 -1.0000 3454574 1579898093.70 151.4488 59.9982 32.0000 1.9895 1.9906 417.9094 418.2101 0.0451 -1.0000 -1.0000 3454652 1579898093.80 151.4516 59.9982 32.0000 1.9887 1.9899 417.9083 418.2083 0.0451 -1.0000 -1.0000 3454715 1579898093.90 151.4822 59.9982 32.0000 1.9900 1.9912 417.8727 418.1742 0.0454 -1.0000 -1.0000 3454777 1579898094.00 151.4822 59.9982 32.0000 1.9900 1.9912 417.8401 418.1419 0.0453 -1.0000 -1.0000 3454840 1579898094.10 151.4822 59.9982 32.0000 1.9896 1.9908 417.7855 418.0854 0.0451 -1.0000 -1.0000 3454902 1579898094.20 151.4822 59.9982 32.0000 1.9888 1.9900 417.9102 418.2110 0.0452 -1.0000 -1.0000 3454965 1579898094.30 151.4822 59.9982 32.0000 1.9889 1.9901 418.2048 418.5063 0.0452 -1.0000 -1.0000 3455043 1579898094.40 151.5107 59.9982 32.0000 1.9895 1.9906 418.0005 418.3007 0.0451 -1.0000 -1.0000 3455105 1579898094.50 151.5487 59.9982 32.0000 1.9898 1.9910 417.8433 418.1436 0.0450 -1.0000 -1.0000 3455168 1579898094.60 151.5487 59.9982 32.0000 1.9892 1.9904 417.7497 418.0488 0.0449 -1.0000 -1.0000 3455246 1579898094.70 151.5487 59.9982 32.0000 1.9890 1.9902 417.7807 418.0809 0.0451 -1.0000 -1.0000 3455309 1579898094.80 151.5487 59.9982 32.0000 1.9887 1.9899 417.9463 418.2475 0.0452 -1.0000 -1.0000 3455824 1579898094.90 151.5487 59.9982 32.0000 1.9889 1.9901 418.0186 418.3195 0.0451 -1.0000 -1.0000 3455903 1579898095.00 151.5352 59.9981 32.0000 1.9894 1.9906 417.7845 418.0851 0.0452 -1.0000 -1.0000 3455965 1579898095.10 151.5352 59.9981 32.0000 1.9899 1.9911 417.8159 418.1179 0.0454 -1.0000 -1.0000 3456027 1579898095.20 151.5352 59.9981 32.0000 1.9889 1.9901 417.8844 418.1853 0.0452 -1.0000 -1.0000 3456106 1579898095.30 151.5352 59.9981 32.0000 1.9881 1.9892 418.0654 418.3668 0.0452 -1.0000 -1.0000 3456168 1579898095.40 151.5352 59.9981 32.0000 1.9885 1.9896 417.9607 418.2629 0.0454 -1.0000 -1.0000 3456246 1579898095.50 151.4951 59.9981 32.0000 1.9891 1.9903 418.0117 418.3132 0.0452 -1.0000 -1.0000 3456309 1579898095.60 151.4771 59.9981 32.0000 1.9895 1.9906 417.8881 418.1893 0.0452 -1.0000 -1.0000 3456371 1579898095.70 151.4771 59.9981 32.0000 1.9892 1.9904 417.9061 418.2078 0.0453 -1.0000 -1.0000 3456434 1579898095.80 151.4771 59.9981 32.0000 1.9888 1.9900 418.0089 418.3095 0.0451 -1.0000 -1.0000 3456543 1579898095.90 151.4771 59.9981 32.0000 1.9886 1.9898 417.9336 418.2348 0.0453 -1.0000 -1.0000 3456605 1579898096.00 151.4771 59.9981 32.0000 1.9886 1.9898 418.0205 418.3212 0.0452 -1.0000 -1.0000 3456668 1579898096.10 151.5295 59.9981 32.0000 1.9892 1.9904 417.8011 418.1025 0.0453 -1.0000 -1.0000 3456730 1579898096.20 151.5295 59.9981 32.0000 1.9889 1.9901 417.8400 418.1411 0.0452 -1.0000 -1.0000 3456793 1579898096.30 151.5295 59.9981 32.0000 1.9888 1.9900 417.9637 418.2643 0.0451 -1.0000 -1.0000 3457043 1579898096.40 151.5295 59.9981 32.0000 1.9890 1.9902 418.0167 418.3166 0.0451 -1.0000 -1.0000 3457105 1579898096.50 151.5295 59.9981 32.0000 1.9897 1.9909 417.8929 418.1943 0.0453 -1.0000 -1.0000 3457168 1579898096.60 151.5295 59.9981 32.0000 1.9894 1.9906 417.8318 418.1340 0.0454 -1.0000 -1.0000 3457230 1579898096.70 151.5295 59.9981 32.0000 1.9895 1.9907 417.8037 418.1048 0.0452 -1.0000 -1.0000 3457293 1579898096.80 151.5295 59.9981 32.0000 1.9888 1.9900 418.0487 418.3500 0.0452 -1.0000 -1.0000 3457730 1579898096.90 151.5295 59.9981 32.0000 1.9889 1.9901 418.0320 418.3338 0.0453 -1.0000 -1.0000 3457809 1579898097.00 151.5295 59.9981 32.0000 1.9897 1.9909 417.9711 418.2727 0.0452 -1.0000 -1.0000 3457871 1579898097.10 151.5324 59.9981 32.0000 1.9892 1.9904 417.7950 418.0956 0.0451 -1.0000 -1.0000 3457934 1579898097.20 151.5347 59.9981 32.0000 1.9890 1.9901 418.0449 418.3454 0.0451 -1.0000 -1.0000 3458012 1579898097.30 151.5347 59.9981 32.0000 1.9881 1.9893 418.0239 418.3254 0.0452 -1.0000 -1.0000 3458074 1579898097.40 151.5347 59.9981 32.0000 1.9889 1.9901 417.9635 418.2638 0.0450 -1.0000 -1.0000 3458137 1579898097.50 151.5347 59.9981 32.0000 1.9893 1.9904 417.7989 418.0998 0.0452 -1.0000 -1.0000 3458199 1579898097.60 151.5347 59.9981 32.0000 1.9900 1.9912 417.8549 418.1553 0.0451 -1.0000 -1.0000 3458262 1579898097.70 151.4728 59.9981 32.0000 1.9892 1.9903 417.9087 418.2091 0.0451 -1.0000 -1.0000 3458340 1579898097.80 151.4597 59.9981 32.0000 1.9885 1.9897 418.1292 418.4309 0.0453 -1.0000 -1.0000 3458402 1579898097.90 151.4597 59.9981 32.0000 1.9883 1.9895 417.9630 418.2643 0.0453 -1.0000 -1.0000 3459059 1579898098.00 151.4597 59.9981 32.0000 1.9883 1.9895 417.8278 418.1284 0.0450 -1.0000 -1.0000 3459137 1579898098.10 151.4597 59.9981 32.0000 1.9895 1.9907 417.7744 418.0756 0.0452 -1.0000 -1.0000 3459199 1579898098.20 151.4597 59.9981 32.0000 1.9889 1.9901 417.9056 418.2068 0.0453 -1.0000 -1.0000 3459262 1579898098.30 151.4383 59.9981 32.0000 1.9894 1.9905 417.9654 418.2676 0.0453 -1.0000 -1.0000 3459324 1579898098.40 151.4383 59.9981 32.0000 1.9890 1.9902 417.9500 418.2522 0.0453 -1.0000 -1.0000 3459387 1579898098.50 151.4383 59.9981 32.0000 1.9893 1.9905 417.8846 418.1858 0.0453 -1.0000 -1.0000 3459449 1579898098.60 151.4383 59.9981 32.0000 1.9893 1.9905 417.7840 418.0850 0.0451 -1.0000 -1.0000 3459527 1579898098.70 151.4383 59.9981 32.0000 1.9886 1.9898 417.9233 418.2238 0.0452 -1.0000 -1.0000 3459590 1579898098.80 151.4574 59.9981 32.0000 1.9886 1.9897 417.9675 418.2689 0.0452 -1.0000 -1.0000 3459652 1579898098.90 151.4574 59.9981 32.0000 1.9895 1.9907 418.0272 418.3283 0.0452 -1.0000 -1.0000 3459730 1579898099.00 151.4574 59.9981 32.0000 1.9890 1.9902 417.8622 418.1627 0.0451 -1.0000 -1.0000 3459793 1579898099.10 151.4574 59.9981 32.0000 1.9900 1.9912 417.7096 418.0106 0.0452 -1.0000 -1.0000 3459855 1579898099.20 151.4574 59.9981 32.0000 1.9896 1.9908 417.8620 418.1623 0.0451 -1.0000 -1.0000 3459934 1579898099.30 151.4848 59.9982 32.0000 1.9894 1.9906 418.0111 418.3119 0.0452 -1.0000 -1.0000 3459996 1579898099.40 151.5304 59.9983 32.0000 1.9889 1.9901 417.9609 418.2618 0.0452 -1.0000 -1.0000 3500230 1579898099.50 151.5304 59.9983 32.0000 1.9892 1.9904 417.7883 418.0894 0.0453 -1.0000 -1.0000 3500293 1579898099.60 151.5304 59.9983 32.0000 1.9901 1.9913 417.7352 418.0365 0.0453 -1.0000 -1.0000 3500355 1579898099.70 151.5304 59.9983 32.0000 1.9896 1.9908 417.8352 418.1368 0.0453 -1.0000 -1.0000 3500434 1579898099.80 151.5304 59.9983 32.0000 1.9890 1.9902 418.0252 418.3259 0.0451 -1.0000 -1.0000 3500496 1579898099.90 151.5304 59.9983 32.0000 1.9898 1.9910 417.9297 418.2301 0.0451 -1.0000 -1.0000 3500934 1579898100.00 151.5304 59.9983 32.0000 1.9904 1.9916 417.7747 418.0749 0.0451 -1.0000 -1.0000 3500996 1579898100.10 151.5304 59.9983 32.0000 1.9892 1.9904 417.7358 418.0363 0.0452 -1.0000 -1.0000 3501059 1579898100.20 151.5304 59.9983 32.0000 1.9892 1.9904 417.9493 418.2495 0.0451 -1.0000 -1.0000 3501121 1579898100.30 151.5304 59.9983 32.0000 1.9884 1.9896 418.0289 418.3308 0.0453 -1.0000 -1.0000 3501199 1579898100.40 151.4535 59.9983 32.0000 1.9886 1.9898 418.0425 418.3440 0.0453 -1.0000 -1.0000 3501262 1579898100.50 151.4535 59.9983 32.0000 1.9886 1.9898 418.0164 418.3174 0.0452 -1.0000 -1.0000 3501324 1579898100.60 151.4535 59.9983 32.0000 1.9891 1.9902 417.8072 418.1079 0.0452 -1.0000 -1.0000 3501402 1579898100.70 151.4535 59.9983 32.0000 1.9894 1.9906 417.9298 418.2303 0.0451 -1.0000 -1.0000 3501465 1579898100.80 151.4535 59.9983 32.0000 1.9885 1.9897 418.0222 418.3226 0.0452 -1.0000 -1.0000 3501527 1579898100.90 151.4535 59.9983 32.0000 1.9893 1.9905 418.0275 418.3291 0.0453 -1.0000 -1.0000 3501965 1579898101.00 151.4719 59.9983 32.0000 1.9901 1.9913 417.9583 418.2594 0.0452 -1.0000 -1.0000 3502027 1579898101.10 151.4719 59.9983 32.0000 1.9893 1.9905 417.8546 418.1553 0.0452 -1.0000 -1.0000 3502090 1579898101.20 151.4719 59.9983 32.0000 1.9893 1.9904 417.8805 418.1812 0.0451 -1.0000 -1.0000 3502168 1579898101.30 151.4719 59.9983 32.0000 1.9885 1.9897 417.9585 418.2595 0.0452 -1.0000 -1.0000 3502230 1579898101.40 151.4719 59.9983 32.0000 1.9891 1.9903 418.0515 418.3527 0.0452 -1.0000 -1.0000 3502293 1579898101.50 151.4922 59.9983 32.0000 1.9888 1.9900 418.0088 418.3096 0.0451 -1.0000 -1.0000 3502480 1579898101.60 151.5327 59.9983 32.0000 1.9888 1.9900 417.9492 418.2512 0.0452 -1.0000 -1.0000 3502543 1579898101.70 151.5327 59.9983 32.0000 1.9891 1.9903 417.9001 418.1999 0.0450 -1.0000 -1.0000 3502621 1579898101.80 151.5327 59.9983 32.0000 1.9889 1.9900 417.9946 418.2950 0.0451 -1.0000 -1.0000 3502684 1579898101.90 151.5327 59.9983 32.0000 1.9889 1.9901 418.1047 418.4060 0.0452 -1.0000 -1.0000 3502746 1579898102.00 151.5327 59.9983 32.0000 1.9895 1.9907 417.9043 418.2054 0.0452 -1.0000 -1.0000 3502809 1579898102.10 151.5627 59.9983 32.0000 1.9899 1.9911 417.8775 418.1788 0.0453 -1.0000 -1.0000 3502871 1579898102.20 151.5627 59.9983 32.0000 1.9888 1.9900 417.7369 418.0389 0.0453 -1.0000 -1.0000 3502934 1579898102.30 151.5627 59.9983 32.0000 1.9888 1.9900 417.8675 418.1680 0.0451 -1.0000 -1.0000 3503012 1579898102.40 151.5627 59.9983 32.0000 1.9887 1.9899 417.9680 418.2684 0.0451 -1.0000 -1.0000 3503074 1579898102.50 151.5627 59.9983 32.0000 1.9888 1.9900 418.0550 418.3557 0.0451 -1.0000 -1.0000 3503246 1579898102.60 151.5612 59.9983 32.0000 1.9892 1.9904 417.7946 418.0961 0.0454 -1.0000 -1.0000 3503324 1579898102.70 151.5078 59.9983 32.0000 1.9892 1.9904 417.7308 418.0322 0.0452 -1.0000 -1.0000 3503387 1579898102.80 151.5078 59.9983 32.0000 1.9887 1.9899 417.9561 418.2572 0.0452 -1.0000 -1.0000 3503449 1579898102.90 151.5078 59.9983 32.0000 1.9885 1.9896 418.0325 418.3332 0.0452 -1.0000 -1.0000 3503527 1579898103.00 151.5078 59.9983 32.0000 1.9885 1.9897 417.9524 418.2534 0.0452 -1.0000 -1.0000 3503746 1579898103.10 151.5078 59.9983 32.0000 1.9894 1.9906 417.8104 418.1113 0.0452 -1.0000 -1.0000 3503809 1579898103.20 151.4979 59.9983 32.0000 1.9890 1.9902 417.8863 418.1866 0.0451 -1.0000 -1.0000 3503887 1579898103.30 151.4895 59.9983 32.0000 1.9894 1.9906 418.0441 418.3455 0.0453 -1.0000 -1.0000 3503949 1579898103.40 151.4895 59.9983 32.0000 1.9886 1.9898 418.0726 418.3729 0.0450 -1.0000 -1.0000 3504012 1579898103.50 151.4895 59.9983 32.0000 1.9901 1.9912 417.9258 418.2265 0.0453 -1.0000 -1.0000 3504527 1579898103.60 151.4895 59.9983 32.0000 1.9900 1.9912 417.7562 418.0576 0.0452 -1.0000 -1.0000 3504590 1579898103.70 151.4895 59.9983 32.0000 1.9900 1.9912 417.9294 418.2310 0.0452 -1.0000 -1.0000 3504652 1579898103.80 151.5094 59.9983 32.0000 1.9882 1.9894 418.0448 418.3457 0.0452 -1.0000 -1.0000 3504715 1579898103.90 151.5094 59.9983 32.0000 1.9896 1.9907 417.9387 418.2393 0.0451 -1.0000 -1.0000 3504778 1579898104.00 151.5094 59.9983 32.0000 1.9897 1.9908 417.8174 418.1187 0.0453 -1.0000 -1.0000 3504981 1579898104.10 151.5094 59.9983 32.0000 1.9893 1.9904 417.7986 418.1000 0.0453 -1.0000 -1.0000 3505043 1579898104.20 151.5094 59.9983 32.0000 1.9894 1.9906 417.9695 418.2713 0.0453 -1.0000 -1.0000 3505106 1579898104.30 151.5485 59.9983 32.0000 1.9890 1.9902 418.0187 418.3201 0.0452 -1.0000 -1.0000 3505168 1579898104.40 151.5908 59.9983 32.0000 1.9894 1.9905 417.8384 418.1392 0.0452 -1.0000 -1.0000 3505230 1579898104.50 151.5908 59.9983 32.0000 1.9898 1.9910 417.7465 418.0477 0.0453 -1.0000 -1.0000 3505465 1579898104.60 151.5908 59.9983 32.0000 1.9902 1.9914 417.8306 418.1325 0.0452 -1.0000 -1.0000 3505543 1579898104.70 151.5908 59.9983 32.0000 1.9885 1.9897 417.9272 418.2270 0.0450 -1.0000 -1.0000 3505606 1579898104.80 151.5908 59.9983 32.0000 1.9879 1.9891 417.9464 418.2480 0.0453 -1.0000 -1.0000 3505668 1579898104.90 151.4178 59.9982 32.0000 1.9882 1.9894 418.0261 418.3276 0.0453 -1.0000 -1.0000 3505730 1579898105.00 151.4178 59.9982 32.0000 1.9890 1.9901 417.8767 418.1781 0.0452 -1.0000 -1.0000 3506012 1579898105.10 151.4178 59.9982 32.0000 1.9883 1.9895 417.8325 418.1334 0.0452 -1.0000 -1.0000 3506074 1579898105.20 151.4178 59.9982 32.0000 1.9888 1.9899 417.9538 418.2539 0.0451 -1.0000 -1.0000 3506152 1579898105.30 151.4178 59.9982 32.0000 1.9885 1.9897 417.9307 418.2320 0.0452 -1.0000 -1.0000 3506215 1579898105.40 151.4232 59.9982 32.0000 1.9894 1.9906 417.8353 418.1364 0.0452 -1.0000 -1.0000 3506278 1579898105.50 151.4258 59.9982 32.0000 1.9892 1.9904 417.8150 418.1160 0.0452 -1.0000 -1.0000 3506340 1579898105.60 151.4258 59.9982 32.0000 1.9892 1.9904 417.7584 418.0597 0.0453 -1.0000 -1.0000 3506465 1579898105.70 151.4258 59.9982 32.0000 1.9893 1.9905 417.8182 418.1184 0.0450 -1.0000 -1.0000 3506543 1579898105.80 151.4258 59.9982 32.0000 1.9885 1.9897 417.9260 418.2266 0.0452 -1.0000 -1.0000 3506605 1579898105.90 151.4258 59.9982 32.0000 1.9886 1.9898 417.9509 418.2524 0.0453 -1.0000 -1.0000 3506668 1579898106.00 151.4617 59.9982 32.0000 1.9897 1.9908 417.7424 418.0434 0.0452 -1.0000 -1.0000 3506746 1579898106.10 151.5137 59.9982 32.0000 1.9890 1.9902 417.8310 418.1316 0.0451 -1.0000 -1.0000 3507074 1579898106.20 151.5137 59.9982 32.0000 1.9883 1.9895 418.0893 418.3897 0.0450 -1.0000 -1.0000 3507137 1579898106.30 151.5137 59.9982 32.0000 1.9890 1.9902 417.8905 418.1915 0.0453 -1.0000 -1.0000 3507199 1579898106.40 151.5137 59.9982 32.0000 1.9898 1.9910 417.7763 418.0769 0.0451 -1.0000 -1.0000 3507262 1579898106.50 151.5137 59.9982 32.0000 1.9889 1.9900 418.0459 418.3467 0.0451 -1.0000 -1.0000 3507324 1579898106.60 151.5297 59.9982 32.0000 1.9883 1.9894 417.9832 418.2837 0.0451 -1.0000 -1.0000 3507746 1579898106.70 151.5297 59.9982 32.0000 1.9897 1.9909 417.8607 418.1613 0.0451 -1.0000 -1.0000 3507809 1579898106.80 151.5297 59.9982 32.0000 1.9894 1.9905 417.8144 418.1139 0.0450 -1.0000 -1.0000 3507871 1579898106.90 151.5297 59.9982 32.0000 1.9892 1.9904 417.8325 418.1333 0.0453 -1.0000 -1.0000 3507949 1579898107.00 151.5297 59.9982 32.0000 1.9887 1.9899 418.0721 418.3729 0.0451 -1.0000 -1.0000 3508074 1579898107.10 151.4659 59.9982 32.0000 1.9880 1.9891 417.9969 418.2979 0.0452 -1.0000 -1.0000 3508168 1579898107.20 151.4468 59.9982 32.0000 1.9885 1.9897 417.9699 418.2706 0.0451 -1.0000 -1.0000 3508230 1579898107.30 151.4468 59.9982 32.0000 1.9883 1.9895 417.7820 418.0838 0.0454 -1.0000 -1.0000 3508293 1579898107.40 151.4468 59.9982 32.0000 1.9887 1.9898 417.9173 418.2185 0.0452 -1.0000 -1.0000 3508371 1579898107.50 151.4468 59.9982 32.0000 1.9878 1.9890 417.9788 418.2800 0.0452 -1.0000 -1.0000 3508434 1579898107.60 151.4478 59.9982 32.0000 1.9887 1.9899 417.8677 418.1697 0.0454 -1.0000 -1.0000 3508496 1579898107.70 151.4619 59.9982 32.0000 1.9894 1.9905 417.7834 418.0848 0.0452 -1.0000 -1.0000 3508574 1579898107.80 151.4619 59.9982 32.0000 1.9894 1.9906 417.7913 418.0925 0.0453 -1.0000 -1.0000 3508637 1579898107.90 151.4619 59.9982 32.0000 1.9890 1.9902 417.8980 418.1990 0.0452 -1.0000 -1.0000 3508699 1579898108.00 151.4619 59.9982 32.0000 1.9887 1.9899 417.9662 418.2674 0.0452 -1.0000 -1.0000 3508762 1579898108.10 151.4619 59.9982 32.0000 1.9890 1.9902 418.0093 418.3107 0.0453 -1.0000 -1.0000 3508996 1579898108.20 151.6167 59.9982 32.0000 1.9893 1.9905 417.9357 418.2362 0.0451 -1.0000 -1.0000 3509059 1579898108.30 151.6167 59.9982 32.0000 1.9896 1.9908 417.8412 418.1424 0.0452 -1.0000 -1.0000 3509121 1579898108.40 151.6167 59.9982 32.0000 1.9900 1.9912 417.9655 418.2664 0.0451 -1.0000 -1.0000 3509184 1579898108.50 151.6167 59.9982 32.0000 1.9895 1.9907 418.0745 418.3756 0.0452 -1.0000 -1.0000 3509246 1579898108.60 151.6167 59.9982 32.0000 1.9894 1.9906 417.9621 418.2622 0.0451 -1.0000 -1.0000 3509481 1579898108.70 151.6167 59.9982 32.0000 1.9898 1.9910 417.8781 418.1785 0.0451 -1.0000 -1.0000 3509543 1579898108.80 151.7184 59.9982 32.0000 1.9905 1.9917 417.8391 418.1400 0.0452 -1.0000 -1.0000 3509606 1579898108.90 151.7184 59.9982 32.0000 1.9901 1.9913 417.9745 418.2757 0.0452 -1.0000 -1.0000 3509684 1579898109.00 151.7184 59.9982 32.0000 1.9901 1.9913 418.0626 418.3636 0.0452 -1.0000 -1.0000 3509746 1579898109.10 151.7184 59.9982 32.0000 1.9902 1.9914 417.9952 418.2960 0.0452 -1.0000 -1.0000 3509809 1579898109.20 151.7184 59.9982 32.0000 1.9900 1.9911 417.9385 418.2400 0.0453 -1.0000 -1.0000 3509996 1579898109.30 151.7184 59.9982 32.0000 1.9906 1.9918 417.8811 418.1819 0.0451 -1.0000 -1.0000 3510059 1579898109.40 151.5786 59.9982 32.0000 1.9907 1.9918 417.8681 418.1687 0.0451 -1.0000 -1.0000 3510137 1579898109.50 151.5187 59.9982 32.0000 1.9903 1.9914 418.0115 418.3119 0.0451 -1.0000 -1.0000 3510199 1579898109.60 151.5187 59.9982 32.0000 1.9895 1.9907 418.0236 418.3239 0.0451 -1.0000 -1.0000 3510262 1579898109.70 151.5187 59.9982 32.0000 1.9895 1.9907 417.9038 418.2052 0.0453 -1.0000 -1.0000 3510543 1579898109.80 151.5187 59.9982 32.0000 1.9902 1.9914 417.8286 418.1302 0.0453 -1.0000 -1.0000 3510605 1579898109.90 151.5187 59.9982 32.0000 1.9898 1.9910 417.7581 418.0593 0.0452 -1.0000 -1.0000 3510668 1579898110.00 151.4807 59.9981 32.0000 1.9889 1.9901 418.0197 418.3212 0.0452 -1.0000 -1.0000 3510730 1579898110.10 151.4807 59.9981 32.0000 1.9886 1.9898 418.0106 418.3112 0.0451 -1.0000 -1.0000 3510793 1579898110.20 151.4807 59.9981 32.0000 1.9892 1.9904 418.0930 418.3947 0.0452 -1.0000 -1.0000 3511027 1579898110.30 151.4807 59.9981 32.0000 1.9903 1.9915 417.8694 418.1698 0.0452 -1.0000 -1.0000 3511105 1579898110.40 151.4807 59.9981 32.0000 1.9898 1.9909 417.7589 418.0593 0.0451 -1.0000 -1.0000 3511168 1579898110.50 151.4477 59.9981 32.0000 1.9889 1.9901 417.8253 418.1268 0.0453 -1.0000 -1.0000 3511230 1579898110.60 151.4288 59.9981 32.0000 1.9891 1.9903 417.9215 418.2224 0.0451 -1.0000 -1.0000 3511293 1579898110.70 151.4288 59.9981 32.0000 1.9889 1.9901 417.9641 418.2642 0.0450 -1.0000 -1.0000 3511481 1579898110.80 151.4288 59.9981 32.0000 1.9890 1.9901 417.8692 418.1706 0.0453 -1.0000 -1.0000 3511543 1579898110.90 151.4288 59.9981 32.0000 1.9901 1.9912 417.7797 418.0807 0.0452 -1.0000 -1.0000 3511606 1579898111.00 151.4288 59.9981 32.0000 1.9895 1.9906 417.8538 418.1545 0.0452 -1.0000 -1.0000 3511668 1579898111.10 151.4682 59.9981 32.0000 1.9886 1.9897 418.0384 418.3388 0.0451 -1.0000 -1.0000 3511730 1579898111.20 151.4682 59.9981 32.0000 1.9880 1.9892 418.0442 418.3448 0.0451 -1.0000 -1.0000 3512278 1579898111.30 151.4682 59.9981 32.0000 1.9892 1.9904 418.0107 418.3106 0.0450 -1.0000 -1.0000 3512340 1579898111.40 151.4682 59.9981 32.0000 1.9896 1.9908 417.8221 418.1225 0.0451 -1.0000 -1.0000 3512402 1579898111.50 151.4682 59.9981 32.0000 1.9885 1.9897 417.7325 418.0326 0.0450 -1.0000 -1.0000 3512465 1579898111.60 151.4709 59.9981 32.0000 1.9883 1.9895 417.8351 418.1362 0.0452 -1.0000 -1.0000 3512527 1579898111.70 151.4956 59.9981 32.0000 1.9886 1.9898 417.9514 418.2516 0.0451 -1.0000 -1.0000 3512762 1579898111.80 151.4956 59.9981 32.0000 1.9881 1.9892 417.8801 418.1811 0.0452 -1.0000 -1.0000 3512824 1579898111.90 151.4956 59.9981 32.0000 1.9890 1.9902 417.7827 418.0837 0.0452 -1.0000 -1.0000 3512887 1579898112.00 151.4956 59.9981 32.0000 1.9890 1.9902 417.8229 418.1241 0.0452 -1.0000 -1.0000 3512965 1579898112.10 151.4956 59.9981 32.0000 1.9877 1.9889 417.9616 418.2624 0.0451 -1.0000 -1.0000 3513027 1579898112.20 151.3965 59.9981 32.0000 1.9886 1.9898 418.0067 418.3082 0.0453 -1.0000 -1.0000 3513246 1579898112.30 151.3965 59.9981 32.0000 1.9881 1.9893 417.8755 418.1762 0.0452 -1.0000 -1.0000 3513324 1579898112.40 151.3965 59.9981 32.0000 1.9900 1.9912 417.7683 418.0696 0.0453 -1.0000 -1.0000 3513387 1579898112.50 151.3965 59.9981 32.0000 1.9887 1.9899 417.8137 418.1154 0.0453 -1.0000 -1.0000 3513449 1579898112.60 151.3965 59.9981 32.0000 1.9884 1.9896 418.0690 418.3701 0.0452 -1.0000 -1.0000 3513527 1579898112.70 151.3855 59.9981 32.0000 1.9882 1.9894 418.0582 418.3588 0.0451 -1.0000 -1.0000 3513590 1579898112.80 151.3837 59.9981 32.0000 1.9885 1.9897 418.0108 418.3123 0.0453 -1.0000 -1.0000 3513715 1579898112.90 151.3837 59.9981 32.0000 1.9888 1.9900 417.7371 418.0390 0.0453 -1.0000 -1.0000 3513793 1579898113.00 151.3837 59.9981 32.0000 1.9888 1.9900 417.9006 418.2019 0.0453 -1.0000 -1.0000 3513856 1579898113.10 151.3837 59.9981 32.0000 1.9884 1.9895 417.9637 418.2653 0.0453 -1.0000 -1.0000 3513918 1579898113.20 151.4021 59.9981 32.0000 1.9895 1.9907 417.9394 418.2405 0.0452 -1.0000 -1.0000 3513981 1579898113.30 151.5220 59.9981 32.0000 1.9892 1.9903 417.8223 418.1237 0.0453 -1.0000 -1.0000 3514168 1579898113.40 151.5220 59.9981 32.0000 1.9891 1.9903 417.8977 418.1990 0.0453 -1.0000 -1.0000 3514246 1579898113.50 151.5220 59.9981 32.0000 1.9889 1.9900 417.8507 418.1521 0.0452 -1.0000 -1.0000 3514324 1579898113.60 151.5220 59.9981 32.0000 1.9887 1.9899 417.9030 418.2037 0.0452 -1.0000 -1.0000 3514387 1579898113.70 151.5220 59.9981 32.0000 1.9887 1.9899 418.0471 418.3480 0.0452 -1.0000 -1.0000 3514465 1579898113.80 151.5220 59.9981 32.0000 1.9897 1.9909 417.8872 418.1884 0.0452 -1.0000 -1.0000 3514559 1579898113.90 151.5368 59.9981 32.0000 1.9899 1.9911 417.8577 418.1590 0.0452 -1.0000 -1.0000 3514621 1579898114.00 151.5368 59.9981 32.0000 1.9888 1.9899 417.9411 418.2421 0.0452 -1.0000 -1.0000 3514699 1579898114.10 151.5368 59.9981 32.0000 1.9880 1.9892 418.0021 418.3035 0.0452 -1.0000 -1.0000 3514762 1579898114.20 151.5368 59.9981 32.0000 1.9886 1.9897 418.0161 418.3174 0.0453 -1.0000 -1.0000 3514824 1579898114.30 151.5368 59.9981 32.0000 1.9896 1.9908 417.9182 418.2177 0.0450 -1.0000 -1.0000 3515215 1579898114.40 151.4734 59.9981 32.0000 1.9894 1.9906 417.7850 418.0850 0.0451 -1.0000 -1.0000 3515277 1579898114.50 151.4734 59.9981 32.0000 1.9891 1.9903 417.8436 418.1451 0.0454 -1.0000 -1.0000 3515340 1579898114.60 151.4734 59.9981 32.0000 1.9891 1.9903 418.0736 418.3751 0.0453 -1.0000 -1.0000 3515418 1579898114.70 151.4734 59.9981 32.0000 1.9887 1.9899 417.9892 418.2906 0.0452 -1.0000 -1.0000 3515481 1579898114.80 151.4734 59.9981 32.0000 1.9895 1.9907 417.8294 418.1309 0.0453 -1.0000 -1.0000 3515824 1579898114.90 151.4538 59.9988 32.0000 1.9895 1.9907 417.7776 418.0793 0.0453 -1.0000 -1.0000 3515887 1579898115.00 151.4482 59.9990 32.0000 1.9890 1.9902 417.9176 418.2184 0.0452 -1.0000 -1.0000 3515949 1579898115.10 151.4482 59.9990 32.0000 1.9892 1.9904 417.9687 418.2697 0.0452 -1.0000 -1.0000 3516027 1579898115.20 151.4482 59.9990 32.0000 1.9892 1.9904 417.9697 418.2704 0.0451 -1.0000 -1.0000 3516090 1579898115.30 151.4482 59.9990 32.0000 1.9904 1.9915 417.8401 418.1404 0.0451 -1.0000 -1.0000 3516574 1579898115.40 151.4482 59.9990 32.0000 1.9892 1.9904 417.9605 418.2617 0.0452 -1.0000 -1.0000 3516652 1579898115.50 151.5513 59.9990 32.0000 1.9889 1.9900 418.0533 418.3548 0.0452 -1.0000 -1.0000 3516715 1579898115.60 151.5513 59.9990 32.0000 1.9883 1.9894 418.0031 418.3045 0.0452 -1.0000 -1.0000 3516777 1579898115.70 151.5513 59.9990 32.0000 1.9888 1.9900 417.9513 418.2529 0.0453 -1.0000 -1.0000 3516855 1579898115.80 151.5513 59.9990 32.0000 1.9895 1.9907 417.7704 418.0715 0.0453 -1.0000 -1.0000 3516918 1579898115.90 151.5513 59.9990 32.0000 1.9886 1.9898 417.8785 418.1810 0.0454 -1.0000 -1.0000 3516980 1579898116.00 151.5494 59.9990 32.0000 1.9884 1.9896 418.0125 418.3136 0.0451 -1.0000 -1.0000 3517043 1579898116.10 151.5494 59.9990 32.0000 1.9881 1.9893 418.0328 418.3346 0.0453 -1.0000 -1.0000 3517105 1579898116.20 151.5494 59.9990 32.0000 1.9887 1.9899 417.9089 418.2099 0.0452 -1.0000 -1.0000 3517168 1579898116.30 151.5494 59.9990 32.0000 1.9898 1.9910 417.7627 418.0633 0.0452 -1.0000 -1.0000 3517246 1579898116.40 151.5494 59.9990 32.0000 1.9890 1.9902 417.8711 418.1722 0.0452 -1.0000 -1.0000 3517309 1579898116.50 151.5494 59.9990 32.0000 1.9890 1.9902 417.9158 418.2167 0.0451 -1.0000 -1.0000 3517371 1579898116.60 151.4274 59.9990 32.0000 1.9892 1.9904 417.9006 418.2026 0.0454 -1.0000 -1.0000 3517449 1579898116.70 151.4274 59.9990 32.0000 1.9895 1.9907 417.8210 418.1230 0.0453 -1.0000 -1.0000 3517512 1579898116.80 151.4274 59.9990 32.0000 1.9890 1.9902 417.7331 418.0350 0.0454 -1.0000 -1.0000 3517574 1579898116.90 151.4274 59.9990 32.0000 1.9893 1.9905 417.9079 418.2090 0.0452 -1.0000 -1.0000 3517637 1579898117.00 151.4274 59.9990 32.0000 1.9887 1.9899 418.0589 418.3606 0.0453 -1.0000 -1.0000 3517699 1579898117.10 151.4696 59.9990 32.0000 1.9898 1.9910 418.0207 418.3223 0.0453 -1.0000 -1.0000 3517778 1579898117.20 151.4711 59.9990 32.0000 1.9903 1.9915 417.8713 418.1726 0.0452 -1.0000 -1.0000 3517840 1579898117.30 151.4711 59.9990 32.0000 1.9894 1.9905 417.8841 418.1844 0.0452 -1.0000 -1.0000 3517903 1579898117.40 151.4711 59.9990 32.0000 1.9885 1.9897 417.9658 418.2672 0.0452 -1.0000 -1.0000 3518340 1579898117.50 151.4711 59.9990 32.0000 1.9890 1.9902 418.0534 418.3541 0.0451 -1.0000 -1.0000 3518402 1579898117.60 151.4932 59.9990 32.0000 1.9892 1.9904 417.9631 418.2641 0.0452 -1.0000 -1.0000 3518465 1579898117.70 151.5365 59.9990 32.0000 1.9897 1.9909 417.8059 418.1071 0.0453 -1.0000 -1.0000 3518543 1579898117.80 151.5365 59.9990 32.0000 1.9893 1.9905 417.8907 418.1915 0.0451 -1.0000 -1.0000 3518605 1579898117.90 151.5365 59.9990 32.0000 1.9882 1.9894 417.9424 418.2427 0.0450 -1.0000 -1.0000 3519246 1579898118.00 151.5365 59.9990 32.0000 1.9891 1.9903 417.9758 418.2763 0.0452 -1.0000 -1.0000 3519309 1579898118.10 151.5365 59.9990 32.0000 1.9890 1.9902 417.9516 418.2540 0.0453 -1.0000 -1.0000 3519371 1579898118.20 151.5752 59.9990 32.0000 1.9892 1.9904 417.8998 418.2006 0.0452 -1.0000 -1.0000 3519434 1579898118.30 151.5752 59.9990 32.0000 1.9896 1.9908 417.7446 418.0462 0.0453 -1.0000 -1.0000 3519512 1579898118.40 151.5752 59.9990 32.0000 1.9897 1.9909 417.7743 418.0754 0.0452 -1.0000 -1.0000 3519574 1579898118.50 151.5752 59.9990 32.0000 1.9884 1.9896 418.0185 418.3201 0.0452 -1.0000 -1.0000 3519637 1579898118.60 151.5752 59.9990 32.0000 1.9890 1.9902 418.0277 418.3283 0.0451 -1.0000 -1.0000 3519715 1579898118.70 151.5171 59.9990 32.0000 1.9895 1.9906 417.8807 418.1813 0.0452 -1.0000 -1.0000 3519778 1579898118.80 151.4664 59.9990 32.0000 1.9890 1.9902 417.7880 418.0890 0.0452 -1.0000 -1.0000 3519840 1579898118.90 151.4664 59.9990 32.0000 1.9892 1.9903 418.0297 418.3297 0.0449 -1.0000 -1.0000 3520324 1579898119.00 151.4664 59.9990 32.0000 1.9891 1.9902 418.1086 418.4107 0.0453 -1.0000 -1.0000 3520387 1579898119.10 151.4664 59.9990 32.0000 1.9888 1.9900 418.0384 418.3394 0.0452 -1.0000 -1.0000 3520449 1579898119.20 151.4664 59.9990 32.0000 1.9900 1.9911 417.8949 418.1952 0.0450 -1.0000 -1.0000 3520527 1579898119.30 151.4231 59.9990 32.0000 1.9898 1.9910 417.8424 418.1436 0.0452 -1.0000 -1.0000 3520590 1579898119.40 151.4231 59.9990 32.0000 1.9899 1.9911 417.9294 418.2303 0.0452 -1.0000 -1.0000 3520668 1579898119.50 151.4231 59.9990 32.0000 1.9886 1.9898 417.9765 418.2777 0.0452 -1.0000 -1.0000 3520730 1579898119.60 151.4231 59.9990 32.0000 1.9891 1.9903 417.9079 418.2086 0.0451 -1.0000 -1.0000 3520793 1579898119.70 151.4231 59.9990 32.0000 1.9887 1.9899 417.8288 418.1289 0.0451 -1.0000 -1.0000 3520855 1579898119.80 151.4158 59.9988 32.0000 1.9896 1.9908 417.7117 418.0128 0.0452 -1.0000 -1.0000 3520918 1579898119.90 151.5045 59.9986 32.0000 1.9889 1.9901 417.9127 418.2139 0.0452 -1.0000 -1.0000 3520980 1579898120.00 151.5045 59.9986 32.0000 1.9893 1.9905 417.9760 418.2771 0.0452 -1.0000 -1.0000 3521215 1579898120.10 151.5045 59.9986 32.0000 1.9890 1.9901 418.0551 418.3563 0.0452 -1.0000 -1.0000 3521277 1579898120.20 151.5045 59.9986 32.0000 1.9880 1.9891 418.0680 418.3690 0.0452 -1.0000 -1.0000 3521340 1579898120.30 151.5045 59.9986 32.0000 1.9891 1.9903 417.9264 418.2271 0.0452 -1.0000 -1.0000 3521418 1579898120.40 151.5045 59.9986 32.0000 1.9892 1.9903 417.8988 418.1997 0.0452 -1.0000 -1.0000 3521481 1579898120.50 151.5526 59.9986 32.0000 1.9893 1.9905 417.9527 418.2531 0.0451 -1.0000 -1.0000 3521543 1579898120.60 151.5606 59.9986 32.0000 1.9886 1.9897 418.0369 418.3375 0.0451 -1.0000 -1.0000 3521621 1579898120.70 151.5606 59.9986 32.0000 1.9891 1.9902 417.8464 418.1473 0.0452 -1.0000 -1.0000 3521684 1579898120.80 151.5606 59.9986 32.0000 1.9897 1.9909 417.7738 418.0752 0.0452 -1.0000 -1.0000 3521746 1579898120.90 151.5606 59.9986 32.0000 1.9890 1.9902 417.8792 418.1804 0.0452 -1.0000 -1.0000 3521809 1579898121.00 151.5606 59.9986 32.0000 1.9891 1.9902 418.0186 418.3194 0.0451 -1.0000 -1.0000 3522262 1579898121.10 151.4663 59.9986 32.0000 1.9886 1.9897 418.0675 418.3688 0.0453 -1.0000 -1.0000 3522324 1579898121.20 151.4663 59.9986 32.0000 1.9888 1.9899 417.9206 418.2216 0.0451 -1.0000 -1.0000 3522387 1579898121.30 151.4663 59.9986 32.0000 1.9890 1.9902 417.8526 418.1537 0.0452 -1.0000 -1.0000 3522449 1579898121.40 151.4663 59.9986 32.0000 1.9895 1.9907 417.8608 418.1618 0.0452 -1.0000 -1.0000 3522527 1579898121.50 151.4663 59.9986 32.0000 1.9882 1.9894 418.0059 418.3073 0.0452 -1.0000 -1.0000 3522590 1579898121.60 151.4661 59.9986 32.0000 1.9880 1.9892 417.9819 418.2836 0.0452 -1.0000 -1.0000 3522652 1579898121.70 151.4586 59.9986 32.0000 1.9883 1.9895 418.0932 418.3936 0.0451 -1.0000 -1.0000 3522730 1579898121.80 151.4586 59.9986 32.0000 1.9891 1.9903 417.8964 418.1971 0.0452 -1.0000 -1.0000 3522793 1579898121.90 151.4586 59.9986 32.0000 1.9891 1.9902 417.8721 418.1741 0.0453 -1.0000 -1.0000 3522855 1579898122.00 151.4586 59.9986 32.0000 1.9880 1.9892 418.0147 418.3161 0.0452 -1.0000 -1.0000 3523043 1579898122.10 151.4586 59.9986 32.0000 1.9886 1.9898 418.1222 418.4228 0.0451 -1.0000 -1.0000 3523105 1579898122.20 151.4586 59.9986 32.0000 1.9889 1.9901 417.9814 418.2832 0.0453 -1.0000 -1.0000 3523168 1579898122.30 151.4745 59.9986 32.0000 1.9888 1.9900 417.8935 418.1945 0.0451 -1.0000 -1.0000 3523246 1579898122.40 151.5610 59.9986 32.0000 1.9896 1.9908 417.8563 418.1582 0.0453 -1.0000 -1.0000 3523309 1579898122.50 151.5701 59.9986 32.0000 1.9884 1.9896 417.8149 418.1152 0.0450 -1.0000 -1.0000 3523574 1579898122.60 151.5701 59.9986 32.0000 1.9885 1.9897 418.0087 418.3095 0.0453 -1.0000 -1.0000 3523653 1579898122.70 151.5701 59.9986 32.0000 1.9886 1.9898 418.0540 418.3556 0.0452 -1.0000 -1.0000 3523715 1579898122.80 151.5701 59.9986 32.0000 1.9891 1.9903 417.9549 418.2559 0.0452 -1.0000 -1.0000 3523777 1579898122.90 151.5701 59.9986 32.0000 1.9893 1.9905 417.9927 418.2941 0.0452 -1.0000 -1.0000 3523856 1579898123.00 151.5701 59.9986 32.0000 1.9884 1.9896 418.0880 418.3892 0.0452 -1.0000 -1.0000 3524230 1579898123.10 151.5701 59.9986 32.0000 1.9880 1.9892 418.0410 418.3432 0.0453 -1.0000 -1.0000 3524293 1579898123.20 151.5701 59.9986 32.0000 1.9893 1.9904 417.9799 418.2803 0.0451 -1.0000 -1.0000 3524371 1579898123.30 151.5701 59.9986 32.0000 1.9889 1.9901 417.7918 418.0922 0.0451 -1.0000 -1.0000 3524434 1579898123.40 151.5608 59.9986 32.0000 1.9892 1.9904 417.7759 418.0774 0.0453 -1.0000 -1.0000 3524512 1579898123.50 151.5377 59.9986 32.0000 1.9884 1.9896 417.8824 418.1834 0.0452 -1.0000 -1.0000 3524730 1579898123.60 151.5377 59.9986 32.0000 1.9889 1.9900 417.9607 418.2627 0.0454 -1.0000 -1.0000 3524824 1579898123.70 151.5377 59.9986 32.0000 1.9895 1.9907 417.9082 418.2097 0.0453 -1.0000 -1.0000 3524887 1579898123.80 151.5377 59.9986 32.0000 1.9898 1.9910 417.7920 418.0930 0.0451 -1.0000 -1.0000 3524949 1579898123.90 151.5377 59.9986 32.0000 1.9893 1.9905 417.8781 418.1789 0.0452 -1.0000 -1.0000 3525012 1579898124.00 151.5377 59.9986 32.0000 1.9890 1.9902 417.8588 418.1604 0.0453 -1.0000 -1.0000 3525090 1579898124.10 151.4269 59.9986 32.0000 1.9878 1.9889 418.0607 418.3620 0.0452 -1.0000 -1.0000 3525574 1579898124.20 151.4269 59.9986 32.0000 1.9894 1.9906 417.9706 418.2714 0.0452 -1.0000 -1.0000 3525637 1579898124.30 151.4269 59.9986 32.0000 1.9898 1.9910 417.7677 418.0689 0.0452 -1.0000 -1.0000 3525715 1579898124.40 151.4269 59.9986 32.0000 1.9890 1.9902 417.8742 418.1750 0.0452 -1.0000 -1.0000 3525778 1579898124.50 151.4269 59.9986 32.0000 1.9880 1.9892 417.9998 418.3004 0.0452 -1.0000 -1.0000 3525840 1579898124.60 151.4335 59.9986 32.0000 1.9894 1.9906 417.9983 418.3003 0.0453 -1.0000 -1.0000 3525918 1579898124.70 151.5068 59.9982 32.0000 1.9888 1.9900 417.9687 418.2706 0.0453 -1.0000 -1.0000 3525981 1579898124.80 151.5068 59.9982 32.0000 1.9899 1.9911 417.8231 418.1247 0.0453 -1.0000 -1.0000 3526043 1579898124.90 151.5068 59.9982 32.0000 1.9895 1.9906 417.8556 418.1562 0.0451 -1.0000 -1.0000 3526106 1579898125.00 151.5068 59.9982 32.0000 1.9887 1.9898 417.9541 418.2540 0.0450 -1.0000 -1.0000 3526168 1579898125.10 151.5068 59.9982 32.0000 1.9884 1.9896 418.0663 418.3665 0.0451 -1.0000 -1.0000 3526230 1579898125.20 151.5320 59.9982 32.0000 1.9902 1.9914 417.7655 418.0670 0.0453 -1.0000 -1.0000 3526309 1579898125.30 151.5320 59.9982 32.0000 1.9885 1.9897 417.7926 418.0937 0.0452 -1.0000 -1.0000 3526371 1579898125.40 151.5320 59.9982 32.0000 1.9885 1.9897 417.9504 418.2512 0.0452 -1.0000 -1.0000 3526449 1579898125.50 151.5320 59.9982 32.0000 1.9886 1.9898 418.0771 418.3779 0.0451 -1.0000 -1.0000 3526512 1579898125.60 151.5320 59.9982 32.0000 1.9883 1.9894 417.9263 418.2271 0.0452 -1.0000 -1.0000 3526574 1579898125.70 151.5265 59.9982 32.0000 1.9898 1.9910 417.7003 418.0004 0.0451 -1.0000 -1.0000 3526637 1579898125.80 151.5110 59.9982 32.0000 1.9895 1.9907 417.7093 418.0103 0.0452 -1.0000 -1.0000 3526699 1579898125.90 151.5110 59.9982 32.0000 1.9886 1.9898 417.9384 418.2401 0.0453 -1.0000 -1.0000 3526762 1579898126.00 151.5110 59.9982 32.0000 1.9886 1.9898 418.0527 418.3539 0.0452 -1.0000 -1.0000 3526840 1579898126.10 151.5110 59.9982 32.0000 1.9888 1.9899 417.9934 418.2952 0.0453 -1.0000 -1.0000 3527262 1579898126.20 151.4506 59.9982 32.0000 1.9892 1.9904 417.8898 418.1915 0.0453 -1.0000 -1.0000 3527324 1579898126.30 151.4506 59.9982 32.0000 1.9898 1.9909 417.9552 418.2564 0.0452 -1.0000 -1.0000 3527403 1579898126.40 151.4506 59.9982 32.0000 1.9887 1.9898 418.0409 418.3422 0.0452 -1.0000 -1.0000 3527465 1579898126.50 151.4506 59.9982 32.0000 1.9880 1.9892 418.0569 418.3574 0.0451 -1.0000 -1.0000 3527527 1579898126.60 151.4506 59.9982 32.0000 1.9893 1.9904 417.9639 418.2650 0.0452 -1.0000 -1.0000 3527778 1579898126.70 151.4506 59.9982 32.0000 1.9892 1.9904 417.7869 418.0891 0.0454 -1.0000 -1.0000 3527824 1579898126.80 151.4506 59.9982 32.0000 1.9890 1.9902 417.8848 418.1856 0.0451 -1.0000 -1.0000 3527902 1579898126.90 151.4506 59.9982 32.0000 1.9889 1.9901 418.0620 418.3632 0.0453 -1.0000 -1.0000 3527965 1579898127.00 151.5087 59.9982 32.0000 1.9906 1.9918 417.9926 418.2953 0.0454 -1.0000 -1.0000 3528027 1579898127.10 151.5485 59.9982 32.0000 1.9891 1.9903 417.8697 418.1714 0.0453 -1.0000 -1.0000 3528278 1579898127.20 151.5485 59.9982 32.0000 1.9898 1.9910 417.7153 418.0161 0.0451 -1.0000 -1.0000 3528355 1579898127.30 151.5485 59.9982 32.0000 1.9897 1.9908 417.8822 418.1829 0.0452 -1.0000 -1.0000 3528418 1579898127.40 151.5485 59.9982 32.0000 1.9892 1.9904 417.9407 418.2425 0.0453 -1.0000 -1.0000 3528496 1579898127.50 151.5485 59.9982 32.0000 1.9890 1.9902 417.7856 418.0870 0.0452 -1.0000 -1.0000 3528559 1579898127.60 151.5522 59.9982 32.0000 1.9895 1.9907 417.8005 418.1017 0.0453 -1.0000 -1.0000 3528605 1579898127.70 151.5562 59.9982 32.0000 1.9896 1.9908 417.8767 418.1776 0.0451 -1.0000 -1.0000 3529387 1579898127.80 151.5562 59.9982 32.0000 1.9889 1.9901 417.9769 418.2780 0.0453 -1.0000 -1.0000 3529449 1579898127.90 151.5562 59.9982 32.0000 1.9889 1.9901 418.0397 418.3415 0.0453 -1.0000 -1.0000 3529512 1579898128.00 151.5562 59.9982 32.0000 1.9892 1.9904 417.8860 418.1874 0.0453 -1.0000 -1.0000 3529590 1579898128.10 151.5562 59.9982 32.0000 1.9891 1.9902 417.7188 418.0196 0.0452 -1.0000 -1.0000 3529653 1579898128.20 151.4581 59.9982 32.0000 1.9883 1.9895 417.8540 418.1558 0.0453 -1.0000 -1.0000 3529699 1579898128.30 151.4581 59.9982 32.0000 1.9885 1.9897 417.9543 418.2567 0.0454 -1.0000 -1.0000 3529778 1579898128.40 151.4581 59.9982 32.0000 1.9886 1.9898 418.0288 418.3309 0.0453 -1.0000 -1.0000 3529840 1579898128.50 151.4581 59.9982 32.0000 1.9893 1.9905 417.9360 418.2376 0.0453 -1.0000 -1.0000 3529903 1579898128.60 151.4581 59.9982 32.0000 1.9902 1.9914 417.8346 418.1356 0.0451 -1.0000 -1.0000 3529981 1579898128.70 151.4663 59.9982 32.0000 1.9888 1.9900 417.8893 418.1898 0.0451 -1.0000 -1.0000 3530043 1579898128.80 151.4745 59.9982 32.0000 1.9889 1.9901 417.9900 418.2910 0.0452 -1.0000 -1.0000 3530106 1579898128.90 151.4745 59.9982 32.0000 1.9890 1.9902 417.8360 418.1376 0.0453 -1.0000 -1.0000 3530184 1579898129.00 151.4745 59.9982 32.0000 1.9895 1.9907 417.7540 418.0558 0.0453 -1.0000 -1.0000 3530246 1579898129.10 151.4745 59.9982 32.0000 1.9883 1.9895 417.9142 418.2152 0.0452 -1.0000 -1.0000 3530309 1579898129.20 151.4745 59.9982 32.0000 1.9886 1.9898 418.0132 418.3153 0.0454 -1.0000 -1.0000 3530387 1579898129.30 151.5066 59.9987 32.0000 1.9888 1.9900 417.9361 418.2371 0.0452 -1.0000 -1.0000 3530449 1579898129.40 151.5066 59.9987 32.0000 1.9893 1.9905 417.9053 418.2068 0.0453 -1.0000 -1.0000 3530527 1579898129.50 151.5066 59.9987 32.0000 1.9900 1.9912 417.7496 418.0511 0.0452 -1.0000 -1.0000 3530590 1579898129.60 151.5066 59.9987 32.0000 1.9898 1.9910 417.8624 418.1641 0.0453 -1.0000 -1.0000 3530652 1579898129.70 151.5066 59.9987 32.0000 1.9894 1.9906 418.0213 418.3225 0.0452 -1.0000 -1.0000 3530715 1579898129.80 151.5066 59.9987 32.0000 1.9894 1.9906 417.9155 418.2168 0.0453 -1.0000 -1.0000 3530793 1579898129.90 151.5066 59.9987 32.0000 1.9899 1.9911 417.9003 418.2017 0.0453 -1.0000 -1.0000 3530855 1579898130.00 151.5066 59.9987 32.0000 1.9895 1.9907 417.8539 418.1547 0.0452 -1.0000 -1.0000 3530918 1579898130.10 151.5066 59.9987 32.0000 1.9895 1.9907 417.8918 418.1924 0.0451 -1.0000 -1.0000 3530980 1579898130.20 151.5066 59.9987 32.0000 1.9886 1.9898 418.0256 418.3267 0.0452 -1.0000 -1.0000 3531043 1579898130.30 151.5066 59.9987 32.0000 1.9885 1.9897 418.0793 418.3803 0.0452 -1.0000 -1.0000 3531277 1579898130.40 151.5066 59.9987 32.0000 1.9897 1.9909 417.9855 418.2876 0.0454 -1.0000 -1.0000 3531340 1579898130.50 151.4623 59.9987 32.0000 1.9899 1.9911 417.8867 418.1879 0.0452 -1.0000 -1.0000 3531402 1579898130.60 151.4623 59.9987 32.0000 1.9894 1.9906 417.8131 418.1141 0.0452 -1.0000 -1.0000 3531480 1579898130.70 151.4623 59.9987 32.0000 1.9894 1.9905 417.9467 418.2472 0.0451 -1.0000 -1.0000 3531543 1579898130.80 151.4623 59.9987 32.0000 1.9896 1.9908 418.0541 418.3549 0.0452 -1.0000 -1.0000 3532012 1579898130.90 151.4623 59.9987 32.0000 1.9897 1.9909 417.8002 418.1011 0.0452 -1.0000 -1.0000 3532090 1579898131.00 151.4623 59.9987 32.0000 1.9904 1.9916 417.9064 418.2076 0.0453 -1.0000 -1.0000 3532153 1579898131.10 151.6738 59.9987 32.0000 1.9901 1.9913 418.0874 418.3887 0.0453 -1.0000 -1.0000 3532215 1579898131.20 151.6738 59.9987 32.0000 1.9901 1.9913 418.1455 418.4481 0.0454 -1.0000 -1.0000 3532293 1579898131.30 151.6738 59.9987 32.0000 1.9909 1.9921 417.9798 418.2817 0.0453 -1.0000 -1.0000 3532355 1579898131.40 151.6738 59.9987 32.0000 1.9908 1.9919 417.8988 418.2001 0.0453 -1.0000 -1.0000 3532418 1579898131.50 151.6268 59.9987 32.0000 1.9902 1.9914 417.9535 418.2549 0.0452 -1.0000 -1.0000 3532480 1579898131.60 151.6268 59.9987 32.0000 1.9896 1.9908 418.1023 418.4038 0.0453 -1.0000 -1.0000 3532543 1579898131.70 151.6268 59.9987 32.0000 1.9903 1.9915 418.0426 418.3441 0.0453 -1.0000 -1.0000 3532621 1579898131.80 151.6268 59.9987 32.0000 1.9902 1.9914 417.9508 418.2528 0.0454 -1.0000 -1.0000 3532809 1579898131.90 151.6268 59.9987 32.0000 1.9897 1.9908 417.9138 418.2151 0.0451 -1.0000 -1.0000 3532871 1579898132.00 151.6268 59.9987 32.0000 1.9893 1.9904 418.0209 418.3217 0.0452 -1.0000 -1.0000 3532934 1579898132.10 151.6268 59.9987 32.0000 1.9886 1.9898 418.1125 418.4148 0.0454 -1.0000 -1.0000 3532996 1579898132.20 151.4897 59.9987 32.0000 1.9893 1.9905 417.9879 418.2891 0.0452 -1.0000 -1.0000 3533059 1579898132.30 151.4897 59.9987 32.0000 1.9898 1.9910 417.8407 418.1421 0.0453 -1.0000 -1.0000 3533137 1579898132.40 151.4897 59.9987 32.0000 1.9898 1.9910 417.9550 418.2572 0.0454 -1.0000 -1.0000 3533262 1579898132.50 151.4897 59.9987 32.0000 1.9893 1.9905 417.9417 418.2435 0.0453 -1.0000 -1.0000 3533324 1579898132.60 151.4897 59.9987 32.0000 1.9885 1.9897 418.0340 418.3359 0.0452 -1.0000 -1.0000 3533403 1579898132.70 151.4897 59.9987 32.0000 1.9884 1.9896 418.0808 418.3814 0.0452 -1.0000 -1.0000 3533465 1579898132.80 151.4650 59.9987 32.0000 1.9891 1.9903 417.9866 418.2875 0.0452 -1.0000 -1.0000 3533527 1579898132.90 151.4650 59.9987 32.0000 1.9902 1.9914 417.9198 418.2206 0.0452 -1.0000 -1.0000 3533778 1579898133.00 151.4650 59.9987 32.0000 1.9895 1.9906 417.9490 418.2502 0.0453 -1.0000 -1.0000 3533840 1579898133.10 151.4650 59.9987 32.0000 1.9886 1.9898 418.1373 418.4388 0.0453 -1.0000 -1.0000 3533902 1579898133.20 151.4650 59.9987 32.0000 1.9882 1.9894 418.0480 418.3494 0.0452 -1.0000 -1.0000 3533965 1579898133.30 151.5092 59.9987 32.0000 1.9896 1.9908 417.8374 418.1393 0.0455 -1.0000 -1.0000 3534027 1579898133.40 151.5117 59.9987 32.0000 1.9898 1.9909 417.7723 418.0736 0.0452 -1.0000 -1.0000 3534262 1579898133.50 151.5117 59.9987 32.0000 1.9884 1.9896 417.8991 418.2007 0.0452 -1.0000 -1.0000 3534324 1579898133.60 151.5117 59.9987 32.0000 1.9887 1.9898 417.9532 418.2538 0.0451 -1.0000 -1.0000 3534387 1579898133.70 151.5117 59.9987 32.0000 1.9885 1.9897 418.1076 418.4085 0.0452 -1.0000 -1.0000 3534480 1579898133.80 151.5059 59.9987 32.0000 1.9888 1.9900 417.9389 418.2409 0.0453 -1.0000 -1.0000 3534543 1579898133.90 151.4491 59.9987 32.0000 1.9895 1.9906 417.7877 418.0886 0.0452 -1.0000 -1.0000 3534777 1579898134.00 151.4491 59.9987 32.0000 1.9891 1.9903 417.7902 418.0921 0.0453 -1.0000 -1.0000 3534840 1579898134.10 151.4491 59.9987 32.0000 1.9888 1.9900 417.8936 418.1942 0.0451 -1.0000 -1.0000 3534918 1579898134.20 151.4491 59.9987 32.0000 1.9884 1.9896 417.9270 418.2281 0.0453 -1.0000 -1.0000 3534965 1579898134.30 151.4491 59.9987 32.0000 1.9890 1.9901 417.7554 418.0564 0.0452 -1.0000 -1.0000 3535043 1579898134.40 151.4491 59.9987 32.0000 1.9887 1.9899 417.8323 418.1336 0.0452 -1.0000 -1.0000 3535277 1579898134.50 151.4259 59.9987 32.0000 1.9883 1.9895 418.0150 418.3161 0.0452 -1.0000 -1.0000 3535340 1579898134.60 151.4259 59.9987 32.0000 1.9884 1.9896 418.0378 418.3390 0.0452 -1.0000 -1.0000 3535418 1579898134.70 151.4259 59.9987 32.0000 1.9893 1.9905 417.9761 418.2776 0.0453 -1.0000 -1.0000 3535481 1579898134.80 151.4259 59.9987 32.0000 1.9904 1.9916 417.8936 418.1947 0.0452 -1.0000 -1.0000 3535543 1579898134.90 151.4259 59.9987 32.0000 1.9902 1.9914 417.8458 418.1476 0.0453 -1.0000 -1.0000 3535778 1579898135.00 151.4259 59.9987 32.0000 1.9898 1.9910 417.9236 418.2252 0.0453 -1.0000 -1.0000 3535840 1579898135.10 151.5013 59.9991 32.0000 1.9891 1.9903 418.0782 418.3800 0.0453 -1.0000 -1.0000 3535918 1579898135.20 151.5013 59.9991 32.0000 1.9888 1.9899 417.9184 418.2203 0.0453 -1.0000 -1.0000 3535981 1579898135.30 151.5013 59.9991 32.0000 1.9902 1.9913 417.7727 418.0739 0.0452 -1.0000 -1.0000 3536043 1579898135.40 151.5013 59.9991 32.0000 1.9886 1.9898 417.9355 418.2369 0.0453 -1.0000 -1.0000 3536121 1579898135.50 151.5013 59.9991 32.0000 1.9887 1.9899 417.9942 418.2955 0.0452 -1.0000 -1.0000 3536184 1579898135.60 151.4892 59.9991 32.0000 1.9895 1.9907 417.8552 418.1565 0.0452 -1.0000 -1.0000 3536246 1579898135.70 151.4892 59.9991 32.0000 1.9893 1.9905 417.8268 418.1290 0.0454 -1.0000 -1.0000 3536324 1579898135.80 151.4892 59.9991 32.0000 1.9890 1.9902 417.7949 418.0968 0.0453 -1.0000 -1.0000 3536387 1579898135.90 151.4892 59.9991 32.0000 1.9877 1.9889 417.8935 418.1947 0.0452 -1.0000 -1.0000 3536465 1579898136.00 151.4892 59.9991 32.0000 1.9883 1.9894 417.9011 418.2021 0.0452 -1.0000 -1.0000 3536590 1579898136.10 151.4861 59.9991 32.0000 1.9885 1.9897 417.9729 418.2744 0.0452 -1.0000 -1.0000 3536652 1579898136.20 151.4397 59.9991 32.0000 1.9885 1.9897 417.8791 418.1800 0.0452 -1.0000 -1.0000 3536715 1579898136.30 151.4397 59.9991 32.0000 1.9895 1.9906 417.7431 418.0440 0.0452 -1.0000 -1.0000 3536793 1579898136.40 151.4397 59.9991 32.0000 1.9884 1.9895 418.0362 418.3382 0.0453 -1.0000 -1.0000 3536855 1579898136.50 151.4397 59.9991 32.0000 1.9881 1.9893 418.0346 418.3359 0.0453 -1.0000 -1.0000 3537090 1579898136.60 151.4397 59.9991 32.0000 1.9888 1.9900 417.8858 418.1872 0.0452 -1.0000 -1.0000 3537168 1579898136.70 151.4378 59.9991 32.0000 1.9889 1.9901 417.7751 418.0759 0.0453 -1.0000 -1.0000 3537230 1579898136.80 151.4378 59.9991 32.0000 1.9891 1.9903 417.9170 418.2195 0.0454 -1.0000 -1.0000 3537293 1579898136.90 151.4378 59.9991 32.0000 1.9882 1.9893 417.9851 418.2872 0.0454 -1.0000 -1.0000 3537355 1579898137.00 151.4378 59.9991 32.0000 1.9881 1.9893 417.9988 418.2991 0.0452 -1.0000 -1.0000 3537605 1579898137.10 151.4378 59.9991 32.0000 1.9894 1.9906 417.8439 418.1456 0.0453 -1.0000 -1.0000 3537668 1579898137.20 151.4454 59.9991 32.0000 1.9891 1.9903 417.8437 418.1458 0.0454 -1.0000 -1.0000 3537730 1579898137.30 151.4664 59.9991 32.0000 1.9889 1.9901 417.8902 418.1912 0.0452 -1.0000 -1.0000 3537793 1579898137.40 151.4664 59.9991 32.0000 1.9883 1.9895 417.9794 418.2803 0.0452 -1.0000 -1.0000 3537871 1579898137.50 151.4664 59.9991 32.0000 1.9886 1.9898 417.9282 418.2292 0.0452 -1.0000 -1.0000 3538574 1579898137.60 151.4664 59.9991 32.0000 1.9892 1.9904 417.8480 418.1501 0.0453 -1.0000 -1.0000 3538637 1579898137.70 151.4664 59.9991 32.0000 1.9891 1.9903 417.7740 418.0748 0.0451 -1.0000 -1.0000 3538699 1579898137.80 151.5112 59.9991 32.0000 1.9887 1.9898 417.9678 418.2689 0.0452 -1.0000 -1.0000 3538762 1579898137.90 151.5112 59.9991 32.0000 1.9882 1.9893 418.1563 418.4581 0.0453 -1.0000 -1.0000 3538824 1579898138.00 151.5112 59.9991 32.0000 1.9887 1.9899 418.0311 418.3326 0.0453 -1.0000 -1.0000 3538902 1579898138.10 151.5112 59.9991 32.0000 1.9892 1.9904 417.9067 418.2089 0.0454 -1.0000 -1.0000 3538965 1579898138.20 151.5112 59.9991 32.0000 1.9891 1.9903 417.9166 418.2187 0.0453 -1.0000 -1.0000 3539027 1579898138.30 151.4134 59.9991 32.0000 1.9886 1.9897 418.0170 418.3184 0.0453 -1.0000 -1.0000 3539105 1579898138.40 151.4025 59.9991 32.0000 1.9881 1.9892 418.0194 418.3217 0.0452 -1.0000 -1.0000 3539168 1579898138.50 151.4025 59.9991 32.0000 1.9885 1.9896 418.0247 418.3248 0.0452 -1.0000 -1.0000 3539496 1579898138.60 151.4025 59.9991 32.0000 1.9885 1.9897 417.8864 418.1878 0.0452 -1.0000 -1.0000 3539574 1579898138.70 151.4025 59.9991 32.0000 1.9887 1.9899 417.9523 418.2541 0.0453 -1.0000 -1.0000 3539637 1579898138.80 151.4025 59.9991 32.0000 1.9881 1.9892 417.9837 418.2848 0.0452 -1.0000 -1.0000 3539699 1579898138.90 151.4412 59.9991 32.0000 1.9881 1.9893 418.0285 418.3303 0.0453 -1.0000 -1.0000 3539762 1579898139.00 151.4412 59.9991 32.0000 1.9885 1.9896 418.1511 418.4529 0.0453 -1.0000 -1.0000 3539824 1579898139.10 151.4412 59.9991 32.0000 1.9892 1.9904 417.9776 418.2798 0.0453 -1.0000 -1.0000 3539887 1579898139.20 151.4412 59.9991 32.0000 1.9889 1.9901 417.8075 418.1094 0.0453 -1.0000 -1.0000 3539965 1579898139.30 151.4412 59.9991 32.0000 1.9888 1.9900 417.9164 418.2185 0.0454 -1.0000 -1.0000 3540027 1579898139.40 151.5101 59.9991 32.0000 1.9888 1.9900 418.0748 418.3771 0.0453 -1.0000 -1.0000 3540090 1579898139.50 151.5101 59.9991 32.0000 1.9889 1.9901 418.1747 418.4766 0.0453 -1.0000 -1.0000 3540278 1579898139.60 151.5101 59.9991 32.0000 1.9882 1.9894 418.0917 418.3938 0.0454 -1.0000 -1.0000 3540340 1579898139.70 151.5101 59.9991 32.0000 1.9886 1.9898 417.8907 418.1921 0.0452 -1.0000 -1.0000 3540402 1579898139.80 151.5101 59.9991 32.0000 1.9886 1.9898 417.8728 418.1740 0.0452 -1.0000 -1.0000 3540480 1579898139.90 151.5101 59.9991 32.0000 1.9892 1.9904 418.0902 418.3921 0.0453 -1.0000 -1.0000 3540543 1579898140.00 151.5293 59.9994 32.0000 1.9889 1.9901 418.0767 418.3777 0.0451 -1.0000 -1.0000 3540824 1579898140.10 151.5311 59.9994 32.0000 1.9891 1.9903 418.0060 418.3067 0.0452 -1.0000 -1.0000 3540887 1579898140.20 151.5311 59.9994 32.0000 1.9887 1.9899 417.8277 418.1289 0.0452 -1.0000 -1.0000 3540949 1579898140.30 151.5311 59.9994 32.0000 1.9895 1.9907 417.7708 418.0722 0.0453 -1.0000 -1.0000 3541012 1579898140.40 151.5311 59.9994 32.0000 1.9891 1.9902 417.9080 418.2091 0.0452 -1.0000 -1.0000 3541090 1579898140.50 151.5311 59.9994 32.0000 1.9893 1.9905 417.9999 418.3014 0.0452 -1.0000 -1.0000 3541309 1579898140.60 151.5311 59.9994 32.0000 1.9893 1.9905 418.0047 418.3063 0.0453 -1.0000 -1.0000 3541387 1579898140.70 151.5311 59.9994 32.0000 1.9899 1.9911 417.9154 418.2166 0.0452 -1.0000 -1.0000 3541449 1579898140.80 151.4604 59.9994 32.0000 1.9901 1.9913 417.9739 418.2744 0.0451 -1.0000 -1.0000 3541512 1579898140.90 151.4604 59.9994 32.0000 1.9893 1.9905 418.0532 418.3544 0.0452 -1.0000 -1.0000 3541574 1579898141.00 151.4604 59.9994 32.0000 1.9883 1.9895 418.0719 418.3739 0.0453 -1.0000 -1.0000 3541824 1579898141.10 151.4604 59.9994 32.0000 1.9896 1.9908 417.8614 418.1624 0.0452 -1.0000 -1.0000 3541887 1579898141.20 151.4604 59.9994 32.0000 1.9899 1.9911 417.8985 418.2007 0.0454 -1.0000 -1.0000 3541949 1579898141.30 151.4883 59.9994 32.0000 1.9889 1.9901 417.9204 418.2205 0.0451 -1.0000 -1.0000 3542012 1579898141.40 151.5417 59.9994 32.0000 1.9880 1.9892 418.0481 418.3489 0.0451 -1.0000 -1.0000 3542090 1579898141.50 151.5417 59.9994 32.0000 1.9889 1.9900 418.0120 418.3130 0.0452 -1.0000 -1.0000 3542153 1579898141.60 151.5417 59.9994 32.0000 1.9890 1.9901 417.8767 418.1787 0.0453 -1.0000 -1.0000 3542215 1579898141.70 151.5417 59.9994 32.0000 1.9895 1.9907 417.8788 418.1795 0.0451 -1.0000 -1.0000 3542293 1579898141.80 151.5417 59.9994 32.0000 1.9886 1.9898 418.0069 418.3082 0.0453 -1.0000 -1.0000 3542355 1579898141.90 151.5704 59.9994 32.0000 1.9884 1.9896 418.1449 418.4458 0.0452 -1.0000 -1.0000 3542418 1579898142.00 151.5704 59.9994 32.0000 1.9890 1.9902 417.7684 418.0701 0.0453 -1.0000 -1.0000 3542590 1579898142.10 151.5704 59.9994 32.0000 1.9895 1.9907 417.9166 418.2187 0.0454 -1.0000 -1.0000 3542652 1579898142.20 151.5704 59.9994 32.0000 1.9885 1.9897 418.0459 418.3470 0.0452 -1.0000 -1.0000 3542715 1579898142.30 151.5704 59.9994 32.0000 1.9891 1.9903 418.0545 418.3562 0.0453 -1.0000 -1.0000 3542793 1579898142.40 151.4411 59.9994 32.0000 1.9889 1.9901 417.9756 418.2772 0.0453 -1.0000 -1.0000 3542855 1579898142.50 151.4411 59.9994 32.0000 1.9893 1.9905 417.8834 418.1845 0.0452 -1.0000 -1.0000 3542918 1579898142.60 151.4411 59.9994 32.0000 1.9890 1.9901 417.7862 418.0874 0.0453 -1.0000 -1.0000 3543512 1579898142.70 151.4411 59.9994 32.0000 1.9878 1.9890 417.9543 418.2552 0.0451 -1.0000 -1.0000 3543574 1579898142.80 151.4411 59.9994 32.0000 1.9891 1.9903 418.0067 418.3092 0.0454 -1.0000 -1.0000 3543637 1579898142.90 151.4417 59.9994 32.0000 1.9903 1.9915 417.8575 418.1588 0.0452 -1.0000 -1.0000 3543715 1579898143.00 151.4430 59.9994 32.0000 1.9897 1.9909 417.8202 418.1218 0.0453 -1.0000 -1.0000 3543778 1579898143.10 151.4430 59.9994 32.0000 1.9884 1.9896 418.0538 418.3555 0.0453 -1.0000 -1.0000 3544012 1579898143.20 151.4430 59.9994 32.0000 1.9886 1.9898 418.0133 418.3151 0.0453 -1.0000 -1.0000 3544074 1579898143.30 151.4430 59.9994 32.0000 1.9893 1.9905 417.9904 418.2916 0.0452 -1.0000 -1.0000 3544153 1579898143.40 151.4430 59.9994 32.0000 1.9891 1.9903 417.8106 418.1128 0.0454 -1.0000 -1.0000 3544215 1579898143.50 151.4956 59.9994 32.0000 1.9886 1.9898 418.0183 418.3195 0.0452 -1.0000 -1.0000 3544277 1579898143.60 151.4956 59.9994 32.0000 1.9882 1.9894 418.1020 418.4026 0.0451 -1.0000 -1.0000 3544340 1579898143.70 151.4956 59.9994 32.0000 1.9880 1.9892 418.0637 418.3658 0.0453 -1.0000 -1.0000 3544418 1579898143.80 151.4956 59.9994 32.0000 1.9883 1.9895 418.0290 418.3308 0.0453 -1.0000 -1.0000 3544480 1579898143.90 151.4956 59.9994 32.0000 1.9898 1.9910 417.8461 418.1474 0.0452 -1.0000 -1.0000 3544543 1579898144.00 151.4584 59.9994 32.0000 1.9887 1.9899 417.8981 418.2004 0.0454 -1.0000 -1.0000 3544621 1579898144.10 151.4584 59.9994 32.0000 1.9880 1.9892 418.1083 418.4105 0.0453 -1.0000 -1.0000 3544887 1579898144.20 151.4584 59.9994 32.0000 1.9879 1.9891 417.9328 418.2341 0.0452 -1.0000 -1.0000 3544949 1579898144.30 151.4584 59.9994 32.0000 1.9889 1.9901 417.8449 418.1459 0.0452 -1.0000 -1.0000 3545043 1579898144.40 151.4584 59.9994 32.0000 1.9891 1.9903 417.9098 418.2115 0.0453 -1.0000 -1.0000 3545105 1579898144.50 151.4584 59.9994 32.0000 1.9889 1.9901 418.0261 418.3276 0.0452 -1.0000 -1.0000 3545168 1579898144.60 151.4450 59.9994 32.0000 1.9891 1.9902 418.1039 418.4052 0.0452 -1.0000 -1.0000 3546027 1579898144.70 151.4450 59.9994 32.0000 1.9898 1.9910 417.9472 418.2482 0.0452 -1.0000 -1.0000 3546090 1579898144.80 151.4450 59.9994 32.0000 1.9892 1.9904 417.9317 418.2330 0.0453 -1.0000 -1.0000 3546153 1579898144.90 151.4450 59.9994 32.0000 1.9883 1.9895 417.9222 418.2235 0.0452 -1.0000 -1.0000 3546215 1579898145.00 151.4450 59.9994 32.0000 1.9886 1.9898 418.1501 418.4514 0.0452 -1.0000 -1.0000 3546278 1579898145.10 151.4594 59.9992 32.0000 1.9890 1.9902 418.0973 418.3984 0.0452 -1.0000 -1.0000 3546340 1579898145.20 151.4597 59.9992 32.0000 1.9898 1.9909 418.1297 418.4317 0.0453 -1.0000 -1.0000 3546418 1579898145.30 151.4597 59.9992 32.0000 1.9899 1.9910 417.8822 418.1839 0.0453 -1.0000 -1.0000 3546480 1579898145.40 151.4597 59.9992 32.0000 1.9890 1.9902 418.1489 418.4503 0.0452 -1.0000 -1.0000 3546559 1579898145.50 151.4597 59.9992 32.0000 1.9895 1.9907 418.2002 418.5019 0.0453 -1.0000 -1.0000 3546621 1579898145.60 151.4597 59.9992 32.0000 1.9900 1.9912 418.0171 418.3186 0.0453 -1.0000 -1.0000 3546684 1579898145.70 151.4974 59.9992 32.0000 1.9892 1.9903 417.9400 418.2413 0.0452 -1.0000 -1.0000 3546762 1579898145.80 151.5374 59.9992 32.0000 1.9894 1.9905 417.9505 418.2524 0.0453 -1.0000 -1.0000 3546824 1579898145.90 151.5374 59.9992 32.0000 1.9886 1.9897 417.9273 418.2282 0.0452 -1.0000 -1.0000 3546887 1579898146.00 151.5374 59.9992 32.0000 1.9881 1.9893 418.0415 418.3425 0.0451 -1.0000 -1.0000 3546949 1579898146.10 151.5374 59.9992 32.0000 1.9886 1.9897 418.1242 418.4259 0.0453 -1.0000 -1.0000 3547012 1579898146.20 151.5462 59.9992 32.0000 1.9890 1.9901 418.1418 418.4448 0.0455 -1.0000 -1.0000 3547074 1579898146.30 151.5720 59.9992 32.0000 1.9887 1.9899 417.9822 418.2837 0.0453 -1.0000 -1.0000 3547152 1579898146.40 151.5720 59.9992 32.0000 1.9898 1.9910 417.8886 418.1906 0.0453 -1.0000 -1.0000 3547215 1579898146.50 151.5720 59.9992 32.0000 1.9888 1.9899 418.0018 418.3032 0.0453 -1.0000 -1.0000 3547277 1579898146.60 151.5720 59.9992 32.0000 1.9887 1.9899 418.1175 418.4190 0.0452 -1.0000 -1.0000 3547355 1579898146.70 151.5720 59.9992 32.0000 1.9893 1.9905 417.9982 418.3001 0.0453 -1.0000 -1.0000 3547418 1579898146.80 151.5720 59.9992 32.0000 1.9907 1.9919 417.8840 418.1850 0.0452 -1.0000 -1.0000 3547481 1579898146.90 151.4332 59.9992 32.0000 1.9892 1.9904 417.9242 418.2247 0.0451 -1.0000 -1.0000 3547559 1579898147.00 151.4332 59.9992 32.0000 1.9886 1.9898 418.1051 418.4058 0.0452 -1.0000 -1.0000 3547621 1579898147.10 151.4332 59.9992 32.0000 1.9891 1.9903 418.1522 418.4529 0.0451 -1.0000 -1.0000 3547684 1579898147.20 151.4332 59.9992 32.0000 1.9904 1.9916 417.9695 418.2709 0.0453 -1.0000 -1.0000 3548012 1579898147.30 151.4332 59.9992 32.0000 1.9895 1.9907 417.9198 418.2211 0.0451 -1.0000 -1.0000 3548074 1579898147.40 151.5111 59.9992 32.0000 1.9897 1.9909 417.8987 418.1997 0.0453 -1.0000 -1.0000 3548153 1579898147.50 151.5111 59.9992 32.0000 1.9890 1.9902 417.9350 418.2358 0.0452 -1.0000 -1.0000 3548215 1579898147.60 151.5111 59.9992 32.0000 1.9895 1.9907 418.0587 418.3603 0.0452 -1.0000 -1.0000 3548278 1579898147.70 151.5111 59.9992 32.0000 1.9904 1.9915 417.9665 418.2675 0.0452 -1.0000 -1.0000 3549043 1579898147.80 151.5111 59.9992 32.0000 1.9904 1.9915 417.8233 418.1248 0.0453 -1.0000 -1.0000 3549105 1579898147.90 151.5111 59.9992 32.0000 1.9901 1.9913 417.9017 418.2028 0.0452 -1.0000 -1.0000 3549168 1579898148.00 151.5915 59.9992 32.0000 1.9886 1.9898 418.0437 418.3450 0.0452 -1.0000 -1.0000 3549246 1579898148.10 151.5915 59.9992 32.0000 1.9891 1.9903 418.1752 418.4767 0.0453 -1.0000 -1.0000 3549309 1579898148.20 151.5915 59.9992 32.0000 1.9898 1.9910 418.0610 418.3628 0.0453 -1.0000 -1.0000 3549371 1579898148.30 151.5915 59.9992 32.0000 1.9898 1.9910 417.8975 418.1992 0.0453 -1.0000 -1.0000 3549449 1579898148.40 151.5915 59.9992 32.0000 1.9891 1.9903 417.8849 418.1841 0.0451 -1.0000 -1.0000 3549512 1579898148.50 151.5533 59.9992 32.0000 1.9883 1.9895 417.9653 418.2677 0.0453 -1.0000 -1.0000 3549574 1579898148.60 151.4949 59.9992 32.0000 1.9892 1.9904 418.0373 418.3385 0.0452 -1.0000 -1.0000 3549637 1579898148.70 151.4949 59.9992 32.0000 1.9893 1.9905 417.8620 418.1636 0.0453 -1.0000 -1.0000 3549699 1579898148.80 151.4949 59.9992 32.0000 1.9899 1.9911 417.8432 418.1452 0.0453 -1.0000 -1.0000 3549762 1579898148.90 151.4949 59.9992 32.0000 1.9894 1.9906 417.9461 418.2474 0.0452 -1.0000 -1.0000 3549840 1579898149.00 151.4939 59.9992 32.0000 1.9890 1.9902 418.0878 418.3902 0.0453 -1.0000 -1.0000 3549903 1579898149.10 151.4368 59.9992 32.0000 1.9890 1.9902 418.0503 418.3508 0.0451 -1.0000 -1.0000 3549965 1579898149.20 151.4368 59.9992 32.0000 1.9890 1.9902 417.9970 418.2991 0.0454 -1.0000 -1.0000 3550527 1579898149.30 151.4368 59.9992 32.0000 1.9894 1.9906 417.9876 418.2899 0.0453 -1.0000 -1.0000 3550590 1579898149.40 151.4368 59.9992 32.0000 1.9893 1.9905 417.8274 418.1289 0.0453 -1.0000 -1.0000 3550668 1579898149.50 151.4368 59.9992 32.0000 1.9893 1.9905 417.9009 418.2014 0.0452 -1.0000 -1.0000 3550730 1579898149.60 151.5143 59.9987 32.0000 1.9883 1.9895 418.1456 418.4474 0.0453 -1.0000 -1.0000 3550793 1579898149.70 151.5229 59.9986 32.0000 1.9889 1.9901 418.0894 418.3914 0.0453 -1.0000 -1.0000 3550871 1579898149.80 151.5229 59.9986 32.0000 1.9897 1.9909 417.9051 418.2067 0.0453 -1.0000 -1.0000 3550934 1579898149.90 151.5229 59.9986 32.0000 1.9892 1.9904 417.9281 418.2298 0.0452 -1.0000 -1.0000 3550996 1579898150.00 151.5229 59.9986 32.0000 1.9898 1.9910 417.9600 418.2615 0.0453 -1.0000 -1.0000 3551074 1579898150.10 151.5229 59.9986 32.0000 1.9887 1.9899 418.1973 418.4991 0.0453 -1.0000 -1.0000 3551137 1579898150.20 151.5229 59.9986 32.0000 1.9886 1.9898 418.0943 418.3966 0.0454 -1.0000 -1.0000 3551199 1579898150.30 151.5414 59.9986 32.0000 1.9895 1.9907 417.9889 418.2902 0.0452 -1.0000 -1.0000 3551277 1579898150.40 151.5414 59.9986 32.0000 1.9899 1.9911 417.9557 418.2570 0.0452 -1.0000 -1.0000 3551340 1579898150.50 151.5414 59.9986 32.0000 1.9890 1.9902 417.9183 418.2199 0.0453 -1.0000 -1.0000 3551403 1579898150.60 151.5414 59.9986 32.0000 1.9888 1.9900 418.0397 418.3417 0.0453 -1.0000 -1.0000 3551481 1579898150.70 151.5414 59.9986 32.0000 1.9890 1.9902 418.1571 418.4591 0.0453 -1.0000 -1.0000 3551543 1579898150.80 151.5163 59.9986 32.0000 1.9888 1.9899 418.0188 418.3199 0.0452 -1.0000 -1.0000 3551793 1579898150.90 151.4604 59.9986 32.0000 1.9889 1.9901 417.8562 418.1566 0.0451 -1.0000 -1.0000 3551855 1579898151.00 151.4604 59.9986 32.0000 1.9886 1.9898 417.9822 418.2830 0.0452 -1.0000 -1.0000 3551918 1579898151.10 151.4604 59.9986 32.0000 1.9876 1.9888 418.0578 418.3588 0.0452 -1.0000 -1.0000 3551981 1579898151.20 151.4604 59.9986 32.0000 1.9885 1.9897 418.0167 418.3185 0.0453 -1.0000 -1.0000 3552059 1579898151.30 151.4604 59.9986 32.0000 1.9892 1.9904 417.8415 418.1430 0.0452 -1.0000 -1.0000 3552262 1579898151.40 151.5226 59.9986 32.0000 1.9896 1.9908 417.9528 418.2541 0.0453 -1.0000 -1.0000 3552324 1579898151.50 151.5226 59.9986 32.0000 1.9893 1.9905 418.0322 418.3343 0.0453 -1.0000 -1.0000 3552387 1579898151.60 151.5226 59.9986 32.0000 1.9885 1.9897 418.1417 418.4437 0.0453 -1.0000 -1.0000 3552449 1579898151.70 151.5226 59.9986 32.0000 1.9899 1.9911 418.0057 418.3076 0.0453 -1.0000 -1.0000 3552527 1579898151.80 151.5226 59.9986 32.0000 1.9896 1.9908 417.9660 418.2674 0.0452 -1.0000 -1.0000 3552590 1579898151.90 151.5663 59.9986 32.0000 1.9898 1.9910 418.0128 418.3145 0.0453 -1.0000 -1.0000 3552652 1579898152.00 151.6031 59.9986 32.0000 1.9895 1.9907 418.0584 418.3602 0.0453 -1.0000 -1.0000 3552730 1579898152.10 151.6031 59.9986 32.0000 1.9898 1.9910 418.0392 418.3404 0.0452 -1.0000 -1.0000 3552793 1579898152.20 151.6031 59.9986 32.0000 1.9898 1.9910 417.8838 418.1850 0.0452 -1.0000 -1.0000 3552855 1579898152.30 151.6031 59.9986 32.0000 1.9900 1.9912 417.8721 418.1731 0.0452 -1.0000 -1.0000 3552934 1579898152.40 151.6031 59.9986 32.0000 1.9883 1.9895 418.0720 418.3722 0.0450 -1.0000 -1.0000 3552996 1579898152.50 151.5783 59.9986 32.0000 1.9887 1.9898 418.0716 418.3731 0.0453 -1.0000 -1.0000 3553059 1579898152.60 151.5783 59.9986 32.0000 1.9887 1.9899 418.1103 418.4118 0.0452 -1.0000 -1.0000 3553121 1579898152.70 151.5783 59.9986 32.0000 1.9891 1.9903 418.0111 418.3121 0.0452 -1.0000 -1.0000 3553184 1579898152.80 151.5783 59.9986 32.0000 1.9890 1.9901 417.8193 418.1202 0.0452 -1.0000 -1.0000 3554027 1579898152.90 151.5783 59.9986 32.0000 1.9884 1.9896 417.9834 418.2850 0.0453 -1.0000 -1.0000 3554105 1579898153.00 151.5783 59.9986 32.0000 1.9888 1.9900 418.1148 418.4168 0.0453 -1.0000 -1.0000 3554168 1579898153.10 151.5191 59.9986 32.0000 1.9886 1.9898 418.0172 418.3197 0.0454 -1.0000 -1.0000 3554230 1579898153.20 151.5191 59.9986 32.0000 1.9893 1.9905 417.7953 418.0965 0.0452 -1.0000 -1.0000 3554309 1579898153.30 151.5191 59.9986 32.0000 1.9891 1.9902 417.8869 418.1883 0.0453 -1.0000 -1.0000 3554371 1579898153.40 151.5191 59.9986 32.0000 1.9888 1.9900 418.0327 418.3343 0.0453 -1.0000 -1.0000 3554434 1579898153.50 151.5191 59.9986 32.0000 1.9896 1.9908 418.0871 418.3885 0.0452 -1.0000 -1.0000 3554496 1579898153.60 151.4767 59.9986 32.0000 1.9895 1.9907 417.9612 418.2626 0.0452 -1.0000 -1.0000 3554605 1579898153.70 151.4767 59.9986 32.0000 1.9895 1.9906 417.8989 418.1996 0.0452 -1.0000 -1.0000 3554668 1579898153.80 151.4767 59.9986 32.0000 1.9897 1.9909 417.9065 418.2083 0.0453 -1.0000 -1.0000 3554793 1579898153.90 151.4767 59.9986 32.0000 1.9893 1.9905 418.0514 418.3527 0.0452 -1.0000 -1.0000 3554855 1579898154.00 151.4767 59.9986 32.0000 1.9883 1.9895 418.1044 418.4054 0.0452 -1.0000 -1.0000 3554934 1579898154.10 151.5026 59.9986 32.0000 1.9894 1.9906 418.0584 418.3593 0.0452 -1.0000 -1.0000 3554996 1579898154.20 151.5072 59.9986 32.0000 1.9897 1.9909 417.9485 418.2495 0.0452 -1.0000 -1.0000 3555059 1579898154.30 151.5072 59.9986 32.0000 1.9888 1.9900 417.9625 418.2636 0.0453 -1.0000 -1.0000 3555309 1579898154.40 151.5072 59.9986 32.0000 1.9883 1.9894 418.0190 418.3205 0.0452 -1.0000 -1.0000 3555371 1579898154.50 151.5072 59.9986 32.0000 1.9881 1.9893 418.0841 418.3850 0.0452 -1.0000 -1.0000 3555434 1579898154.60 151.5072 59.9986 32.0000 1.9897 1.9909 417.9106 418.2124 0.0453 -1.0000 -1.0000 3555496 1579898154.70 151.5353 59.9982 32.0000 1.9899 1.9911 417.7707 418.0721 0.0453 -1.0000 -1.0000 3555559 1579898154.80 151.5353 59.9982 32.0000 1.9890 1.9902 417.8140 418.1141 0.0451 -1.0000 -1.0000 3555621 1579898154.90 151.5353 59.9982 32.0000 1.9883 1.9894 417.9605 418.2616 0.0452 -1.0000 -1.0000 3555855 1579898155.00 151.5353 59.9982 32.0000 1.9884 1.9896 418.0496 418.3504 0.0451 -1.0000 -1.0000 3555918 1579898155.10 151.5353 59.9982 32.0000 1.9888 1.9899 417.9102 418.2112 0.0451 -1.0000 -1.0000 3555981 1579898155.20 151.4923 59.9982 32.0000 1.9882 1.9894 417.8222 418.1226 0.0452 -1.0000 -1.0000 3556059 1579898155.30 151.4883 59.9982 32.0000 1.9893 1.9905 417.8795 418.1802 0.0451 -1.0000 -1.0000 3556121 1579898155.40 151.4883 59.9982 32.0000 1.9889 1.9901 418.0859 418.3869 0.0452 -1.0000 -1.0000 3556387 1579898155.50 151.4883 59.9982 32.0000 1.9891 1.9903 417.9319 418.2337 0.0453 -1.0000 -1.0000 3556449 1579898155.60 151.4883 59.9982 32.0000 1.9896 1.9908 417.8393 418.1411 0.0453 -1.0000 -1.0000 3556512 1579898155.70 151.4883 59.9982 32.0000 1.9891 1.9903 417.9350 418.2363 0.0452 -1.0000 -1.0000 3556590 1579898155.80 151.4992 59.9982 32.0000 1.9891 1.9903 418.0719 418.3729 0.0452 -1.0000 -1.0000 3556652 1579898155.90 151.5322 59.9982 32.0000 1.9886 1.9898 418.0359 418.3372 0.0453 -1.0000 -1.0000 3556762 1579898156.00 151.5322 59.9982 32.0000 1.9890 1.9902 417.9791 418.2803 0.0452 -1.0000 -1.0000 3556840 1579898156.10 151.5322 59.9982 32.0000 1.9904 1.9916 417.9135 418.2146 0.0453 -1.0000 -1.0000 3556902 1579898156.20 151.5322 59.9982 32.0000 1.9885 1.9897 417.9088 418.2110 0.0454 -1.0000 -1.0000 3556965 1579898156.30 151.5322 59.9982 32.0000 1.9883 1.9895 418.1162 418.4181 0.0453 -1.0000 -1.0000 3557027 1579898156.40 151.5379 59.9982 32.0000 1.9881 1.9892 417.9977 418.2989 0.0452 -1.0000 -1.0000 3557262 1579898156.50 151.5513 59.9982 32.0000 1.9886 1.9898 417.9759 418.2772 0.0453 -1.0000 -1.0000 3557324 1579898156.60 151.5513 59.9982 32.0000 1.9885 1.9897 418.0544 418.3558 0.0452 -1.0000 -1.0000 3557402 1579898156.70 151.5513 59.9982 32.0000 1.9891 1.9903 418.1471 418.4486 0.0452 -1.0000 -1.0000 3557465 1579898156.80 151.5513 59.9982 32.0000 1.9893 1.9904 418.0123 418.3134 0.0453 -1.0000 -1.0000 3557527 1579898156.90 151.5513 59.9982 32.0000 1.9898 1.9910 417.7726 418.0735 0.0451 -1.0000 -1.0000 3557762 1579898157.00 151.5428 59.9982 32.0000 1.9888 1.9900 418.0736 418.3748 0.0452 -1.0000 -1.0000 3557824 1579898157.10 151.4639 59.9982 32.0000 1.9888 1.9900 418.0043 418.3057 0.0452 -1.0000 -1.0000 3557887 1579898157.20 151.4639 59.9982 32.0000 1.9883 1.9895 418.1505 418.4519 0.0452 -1.0000 -1.0000 3557965 1579898157.30 151.4639 59.9982 32.0000 1.9897 1.9908 417.8742 418.1746 0.0451 -1.0000 -1.0000 3558027 1579898157.40 151.4639 59.9982 32.0000 1.9894 1.9906 417.8818 418.1820 0.0451 -1.0000 -1.0000 3558512 1579898157.50 151.4639 59.9982 32.0000 1.9888 1.9900 418.0667 418.3684 0.0453 -1.0000 -1.0000 3558590 1579898157.60 151.4460 59.9982 32.0000 1.9884 1.9896 418.0755 418.3766 0.0451 -1.0000 -1.0000 3558652 1579898157.70 151.4460 59.9982 32.0000 1.9896 1.9908 417.9223 418.2224 0.0452 -1.0000 -1.0000 3558715 1579898157.80 151.4460 59.9982 32.0000 1.9895 1.9906 417.8589 418.1598 0.0452 -1.0000 -1.0000 3558777 1579898157.90 151.4460 59.9982 32.0000 1.9890 1.9902 417.9923 418.2935 0.0452 -1.0000 -1.0000 3558840 1579898158.00 151.4460 59.9982 32.0000 1.9886 1.9898 418.0875 418.3888 0.0452 -1.0000 -1.0000 3558918 1579898158.10 151.4646 59.9982 32.0000 1.9889 1.9901 418.1253 418.4262 0.0452 -1.0000 -1.0000 3558980 1579898158.20 151.4887 59.9982 32.0000 1.9896 1.9908 418.0213 418.3230 0.0452 -1.0000 -1.0000 3559059 1579898158.30 151.4887 59.9982 32.0000 1.9897 1.9909 417.8914 418.1923 0.0452 -1.0000 -1.0000 3559137 1579898158.40 151.4887 59.9982 32.0000 1.9888 1.9899 418.0047 418.3055 0.0451 -1.0000 -1.0000 3559309 1579898158.50 151.4887 59.9982 32.0000 1.9883 1.9895 418.0434 418.3448 0.0452 -1.0000 -1.0000 3559371 1579898158.60 151.4887 59.9982 32.0000 1.9881 1.9893 418.1287 418.4300 0.0453 -1.0000 -1.0000 3559449 1579898158.70 151.5852 59.9982 32.0000 1.9893 1.9904 418.0128 418.3142 0.0452 -1.0000 -1.0000 3559512 1579898158.80 151.5852 59.9982 32.0000 1.9894 1.9905 417.9921 418.2934 0.0452 -1.0000 -1.0000 3559574 1579898158.90 151.5852 59.9982 32.0000 1.9886 1.9898 418.1412 418.4420 0.0451 -1.0000 -1.0000 3559637 1579898159.00 151.5852 59.9982 32.0000 1.9887 1.9899 418.1226 418.4234 0.0452 -1.0000 -1.0000 3600027 1579898159.10 151.5852 59.9982 32.0000 1.9890 1.9902 418.0667 418.3688 0.0453 -1.0000 -1.0000 3600090 1579898159.20 151.5064 59.9982 32.0000 1.9896 1.9908 417.8233 418.1244 0.0452 -1.0000 -1.0000 3600168 1579898159.30 151.4996 59.9982 32.0000 1.9893 1.9905 417.8305 418.1318 0.0452 -1.0000 -1.0000 3600230 1579898159.40 151.4996 59.9982 32.0000 1.9890 1.9902 418.0768 418.3775 0.0451 -1.0000 -1.0000 3600293 1579898159.50 151.4996 59.9982 32.0000 1.9881 1.9893 418.1239 418.4249 0.0452 -1.0000 -1.0000 3600527 1579898159.60 151.4996 59.9982 32.0000 1.9890 1.9902 418.0746 418.3762 0.0453 -1.0000 -1.0000 3600605 1579898159.70 151.4996 59.9982 32.0000 1.9901 1.9913 417.9395 418.2417 0.0453 -1.0000 -1.0000 3600668 1579898159.80 151.4656 59.9985 32.0000 1.9896 1.9907 417.8980 418.1990 0.0452 -1.0000 -1.0000 3600730 1579898159.90 151.4599 59.9985 32.0000 1.9892 1.9904 418.1213 418.4229 0.0453 -1.0000 -1.0000 3600793 1579898160.00 151.4599 59.9985 32.0000 1.9894 1.9906 418.0950 418.3956 0.0451 -1.0000 -1.0000 3600871 1579898160.10 151.4599 59.9985 32.0000 1.9891 1.9903 417.9850 418.2857 0.0452 -1.0000 -1.0000 3600934 1579898160.20 151.4599 59.9985 32.0000 1.9893 1.9905 417.9020 418.2032 0.0452 -1.0000 -1.0000 3600996 1579898160.30 151.4599 59.9985 32.0000 1.9888 1.9900 418.0036 418.3053 0.0453 -1.0000 -1.0000 3601074 1579898160.40 151.4599 59.9985 32.0000 1.9890 1.9902 418.0497 418.3512 0.0452 -1.0000 -1.0000 3601137 1579898160.50 151.5182 59.9985 32.0000 1.9894 1.9905 418.2181 418.5190 0.0451 -1.0000 -1.0000 3601309 1579898160.60 151.5394 59.9985 32.0000 1.9906 1.9918 418.0029 418.3038 0.0452 -1.0000 -1.0000 3601387 1579898160.70 151.5394 59.9985 32.0000 1.9890 1.9902 417.8739 418.1756 0.0453 -1.0000 -1.0000 3601449 1579898160.80 151.5394 59.9985 32.0000 1.9890 1.9902 417.9063 418.2070 0.0452 -1.0000 -1.0000 3601512 1579898160.90 151.5394 59.9985 32.0000 1.9883 1.9895 418.0648 418.3661 0.0452 -1.0000 -1.0000 3601574 1579898161.00 151.5394 59.9985 32.0000 1.9893 1.9904 417.9898 418.2908 0.0452 -1.0000 -1.0000 3602277 1579898161.10 151.5394 59.9985 32.0000 1.9896 1.9908 417.9035 418.2047 0.0452 -1.0000 -1.0000 3602340 1579898161.20 151.5412 59.9985 32.0000 1.9890 1.9902 417.8303 418.1313 0.0452 -1.0000 -1.0000 3602418 1579898161.30 151.5419 59.9985 32.0000 1.9886 1.9898 417.9360 418.2371 0.0452 -1.0000 -1.0000 3602480 1579898161.40 151.5419 59.9985 32.0000 1.9889 1.9900 418.1180 418.4191 0.0452 -1.0000 -1.0000 3602543 1579898161.50 151.5419 59.9985 32.0000 1.9889 1.9901 418.0475 418.3478 0.0451 -1.0000 -1.0000 3602777 1579898161.60 151.5419 59.9985 32.0000 1.9896 1.9908 417.9996 418.3000 0.0451 -1.0000 -1.0000 3602855 1579898161.70 151.5419 59.9985 32.0000 1.9899 1.9911 417.9025 418.2035 0.0452 -1.0000 -1.0000 3602934 1579898161.80 151.4255 59.9985 32.0000 1.9894 1.9906 417.8273 418.1282 0.0453 -1.0000 -1.0000 3602996 1579898161.90 151.4255 59.9985 32.0000 1.9890 1.9902 417.9329 418.2353 0.0454 -1.0000 -1.0000 3603059 1579898162.00 151.4255 59.9985 32.0000 1.9887 1.9899 418.1739 418.4747 0.0452 -1.0000 -1.0000 3603137 1579898162.10 151.4255 59.9985 32.0000 1.9891 1.9903 418.0393 418.3413 0.0453 -1.0000 -1.0000 3603184 1579898162.20 151.4255 59.9985 32.0000 1.9896 1.9908 417.8528 418.1541 0.0452 -1.0000 -1.0000 3603262 1579898162.30 151.4255 59.9985 32.0000 1.9896 1.9908 417.8702 418.1703 0.0451 -1.0000 -1.0000 3603324 1579898162.40 151.5224 59.9985 32.0000 1.9884 1.9896 418.0237 418.3251 0.0453 -1.0000 -1.0000 3603387 1579898162.50 151.5277 59.9985 32.0000 1.9889 1.9901 418.1440 418.4453 0.0452 -1.0000 -1.0000 3603527 1579898162.60 151.5277 59.9985 32.0000 1.9891 1.9903 418.0867 418.3877 0.0452 -1.0000 -1.0000 3603590 1579898162.70 151.5277 59.9985 32.0000 1.9885 1.9897 418.0396 418.3407 0.0452 -1.0000 -1.0000 3603652 1579898162.80 151.5277 59.9985 32.0000 1.9893 1.9905 418.0115 418.3115 0.0451 -1.0000 -1.0000 3603715 1579898162.90 151.5277 59.9985 32.0000 1.9889 1.9901 417.9079 418.2084 0.0451 -1.0000 -1.0000 3603793 1579898163.00 151.5277 59.9985 32.0000 1.9891 1.9903 418.0700 418.3718 0.0453 -1.0000 -1.0000 3604027 1579898163.10 151.5628 59.9985 32.0000 1.9882 1.9894 418.1632 418.4647 0.0452 -1.0000 -1.0000 3604090 1579898163.20 151.5628 59.9985 32.0000 1.9888 1.9900 417.9932 418.2945 0.0452 -1.0000 -1.0000 3604168 1579898163.30 151.5628 59.9985 32.0000 1.9890 1.9902 417.8417 418.1432 0.0453 -1.0000 -1.0000 3604230 1579898163.40 151.5628 59.9985 32.0000 1.9890 1.9902 417.9271 418.2274 0.0452 -1.0000 -1.0000 3604293 1579898163.50 151.5628 59.9985 32.0000 1.9882 1.9894 418.0694 418.3712 0.0452 -1.0000 -1.0000 3604355 1579898163.60 151.4407 59.9985 32.0000 1.9884 1.9896 418.1253 418.4271 0.0453 -1.0000 -1.0000 3605012 1579898163.70 151.4407 59.9985 32.0000 1.9891 1.9903 418.0160 418.3171 0.0452 -1.0000 -1.0000 3605074 1579898163.80 151.4407 59.9985 32.0000 1.9891 1.9903 417.9247 418.2257 0.0452 -1.0000 -1.0000 3605137 1579898163.90 151.4407 59.9985 32.0000 1.9894 1.9906 417.7920 418.0929 0.0452 -1.0000 -1.0000 3605199 1579898164.00 151.4407 59.9985 32.0000 1.9887 1.9899 417.9463 418.2473 0.0452 -1.0000 -1.0000 3605277 1579898164.10 151.4407 59.9985 32.0000 1.9886 1.9897 418.1183 418.4196 0.0453 -1.0000 -1.0000 3605527 1579898164.20 151.4407 59.9985 32.0000 1.9901 1.9913 417.9576 418.2594 0.0453 -1.0000 -1.0000 3605590 1579898164.30 151.4407 59.9985 32.0000 1.9901 1.9912 417.9976 418.2985 0.0452 -1.0000 -1.0000 3605652 1579898164.40 151.4407 59.9985 32.0000 1.9891 1.9903 418.0081 418.3098 0.0453 -1.0000 -1.0000 3605715 1579898164.50 151.4407 59.9985 32.0000 1.9886 1.9898 418.1180 418.4199 0.0453 -1.0000 -1.0000 3605778 1579898164.60 151.4407 59.9985 32.0000 1.9890 1.9901 418.1256 418.4270 0.0452 -1.0000 -1.0000 3605855 1579898164.70 151.5582 59.9976 32.0000 1.9900 1.9912 417.9664 418.2679 0.0453 -1.0000 -1.0000 3605918 1579898164.80 151.5582 59.9976 32.0000 1.9902 1.9913 417.8460 418.1486 0.0454 -1.0000 -1.0000 3605981 1579898164.90 151.5582 59.9976 32.0000 1.9897 1.9909 417.8810 418.1823 0.0452 -1.0000 -1.0000 3606059 1579898165.00 151.5582 59.9976 32.0000 1.9894 1.9905 418.0545 418.3557 0.0452 -1.0000 -1.0000 3606121 1579898165.10 151.5582 59.9976 32.0000 1.9889 1.9900 418.0819 418.3838 0.0454 -1.0000 -1.0000 3606293 1579898165.20 151.5564 59.9976 32.0000 1.9896 1.9908 417.9243 418.2264 0.0453 -1.0000 -1.0000 3606371 1579898165.30 151.5524 59.9976 32.0000 1.9905 1.9917 417.8406 418.1414 0.0452 -1.0000 -1.0000 3606434 1579898165.40 151.5524 59.9976 32.0000 1.9902 1.9914 417.9008 418.2027 0.0453 -1.0000 -1.0000 3606512 1579898165.50 151.5524 59.9976 32.0000 1.9886 1.9897 418.1037 418.4051 0.0453 -1.0000 -1.0000 3606574 1579898165.60 151.5524 59.9976 32.0000 1.9890 1.9901 418.0143 418.3158 0.0452 -1.0000 -1.0000 3606637 1579898165.70 151.5524 59.9976 32.0000 1.9897 1.9909 417.9308 418.2313 0.0451 -1.0000 -1.0000 3606715 1579898165.80 151.4856 59.9976 32.0000 1.9895 1.9907 417.9094 418.2103 0.0452 -1.0000 -1.0000 3606777 1579898165.90 151.4856 59.9976 32.0000 1.9886 1.9898 418.0695 418.3708 0.0453 -1.0000 -1.0000 3606840 1579898166.00 151.4856 59.9976 32.0000 1.9886 1.9898 418.1061 418.4087 0.0454 -1.0000 -1.0000 3606902 1579898166.10 151.4856 59.9976 32.0000 1.9894 1.9905 418.0512 418.3531 0.0453 -1.0000 -1.0000 3606965 1579898166.20 151.4856 59.9976 32.0000 1.9901 1.9913 417.8821 418.1832 0.0452 -1.0000 -1.0000 3607027 1579898166.30 151.4798 59.9976 32.0000 1.9895 1.9907 417.8220 418.1233 0.0452 -1.0000 -1.0000 3607105 1579898166.40 151.4602 59.9976 32.0000 1.9891 1.9903 417.9696 418.2703 0.0452 -1.0000 -1.0000 3607168 1579898166.50 151.4602 59.9976 32.0000 1.9889 1.9901 418.0496 418.3515 0.0453 -1.0000 -1.0000 3607230 1579898166.60 151.4602 59.9976 32.0000 1.9900 1.9912 417.9326 418.2347 0.0453 -1.0000 -1.0000 3607574 1579898166.70 151.4602 59.9976 32.0000 1.9893 1.9904 417.8438 418.1452 0.0453 -1.0000 -1.0000 3607637 1579898166.80 151.4602 59.9976 32.0000 1.9894 1.9906 417.9480 418.2494 0.0452 -1.0000 -1.0000 3607699 1579898166.90 151.5763 59.9976 32.0000 1.9890 1.9902 418.2035 418.5048 0.0453 -1.0000 -1.0000 3607762 1579898167.00 151.5763 59.9976 32.0000 1.9896 1.9908 418.0388 418.3414 0.0454 -1.0000 -1.0000 3607824 1579898167.10 151.5763 59.9976 32.0000 1.9894 1.9905 417.8964 418.1971 0.0451 -1.0000 -1.0000 3608105 1579898167.20 151.5763 59.9976 32.0000 1.9893 1.9905 417.8542 418.1549 0.0452 -1.0000 -1.0000 3608184 1579898167.30 151.5763 59.9976 32.0000 1.9891 1.9903 417.9670 418.2677 0.0451 -1.0000 -1.0000 3608246 1579898167.40 151.5763 59.9976 32.0000 1.9881 1.9893 418.0586 418.3606 0.0454 -1.0000 -1.0000 3608309 1579898167.50 151.5489 59.9976 32.0000 1.9890 1.9902 418.0958 418.3976 0.0452 -1.0000 -1.0000 3608559 1579898167.60 151.5489 59.9976 32.0000 1.9891 1.9903 417.9540 418.2553 0.0453 -1.0000 -1.0000 3608621 1579898167.70 151.5489 59.9976 32.0000 1.9894 1.9906 417.9288 418.2293 0.0451 -1.0000 -1.0000 3608684 1579898167.80 151.5489 59.9976 32.0000 1.9889 1.9901 418.0563 418.3580 0.0452 -1.0000 -1.0000 3608746 1579898167.90 151.5489 59.9976 32.0000 1.9881 1.9893 418.1328 418.4339 0.0452 -1.0000 -1.0000 3608809 1579898168.00 151.5233 59.9976 32.0000 1.9893 1.9904 417.9310 418.2326 0.0453 -1.0000 -1.0000 3608887 1579898168.10 151.5233 59.9976 32.0000 1.9893 1.9905 417.8440 418.1455 0.0453 -1.0000 -1.0000 3608949 1579898168.20 151.5233 59.9976 32.0000 1.9895 1.9907 417.8825 418.1840 0.0453 -1.0000 -1.0000 3609590 1579898168.30 151.5233 59.9976 32.0000 1.9894 1.9906 417.9616 418.2624 0.0451 -1.0000 -1.0000 3609668 1579898168.40 151.5233 59.9976 32.0000 1.9898 1.9910 418.1090 418.4095 0.0452 -1.0000 -1.0000 3609730 1579898168.50 151.5233 59.9976 32.0000 1.9902 1.9914 418.0446 418.3466 0.0453 -1.0000 -1.0000 3609793 1579898168.60 151.4477 59.9976 32.0000 1.9902 1.9914 417.9114 418.2129 0.0452 -1.0000 -1.0000 3609871 1579898168.70 151.4477 59.9976 32.0000 1.9897 1.9909 417.8942 418.1950 0.0452 -1.0000 -1.0000 3609934 1579898168.80 151.4477 59.9976 32.0000 1.9891 1.9903 418.0024 418.3044 0.0453 -1.0000 -1.0000 3609996 1579898168.90 151.4477 59.9976 32.0000 1.9893 1.9905 418.0707 418.3728 0.0453 -1.0000 -1.0000 3610074 1579898169.00 151.4477 59.9976 32.0000 1.9897 1.9909 417.8532 418.1536 0.0451 -1.0000 -1.0000 3610137 1579898169.10 151.5182 59.9976 32.0000 1.9898 1.9910 417.9188 418.2198 0.0451 -1.0000 -1.0000 3610199 1579898169.20 151.5182 59.9976 32.0000 1.9885 1.9897 418.0586 418.3598 0.0453 -1.0000 -1.0000 3610278 1579898169.30 151.5182 59.9976 32.0000 1.9886 1.9898 418.0487 418.3504 0.0453 -1.0000 -1.0000 3610340 1579898169.40 151.5182 59.9976 32.0000 1.9889 1.9900 418.1168 418.4179 0.0452 -1.0000 -1.0000 3610402 1579898169.50 151.5182 59.9976 32.0000 1.9899 1.9911 417.9355 418.2368 0.0452 -1.0000 -1.0000 3610465 1579898169.60 151.5182 59.9976 32.0000 1.9887 1.9899 417.8445 418.1449 0.0451 -1.0000 -1.0000 3610527 1579898169.70 151.5371 59.9977 32.0000 1.9888 1.9900 417.9923 418.2936 0.0452 -1.0000 -1.0000 3610605 1579898169.80 151.5390 59.9977 32.0000 1.9885 1.9897 418.2125 418.5138 0.0452 -1.0000 -1.0000 3610668 1579898169.90 151.5390 59.9977 32.0000 1.9890 1.9901 418.0554 418.3571 0.0453 -1.0000 -1.0000 3610730 1579898170.00 151.5350 59.9977 32.0000 1.9892 1.9904 417.9698 418.2714 0.0452 -1.0000 -1.0000 3610809 1579898170.10 151.4773 59.9977 32.0000 1.9898 1.9910 417.8876 418.1894 0.0454 -1.0000 -1.0000 3610871 1579898170.20 151.4773 59.9977 32.0000 1.9883 1.9894 418.0122 418.3140 0.0453 -1.0000 -1.0000 3610934 1579898170.30 151.4773 59.9977 32.0000 1.9881 1.9892 418.1032 418.4046 0.0453 -1.0000 -1.0000 3611012 1579898170.40 151.4773 59.9977 32.0000 1.9891 1.9903 418.0304 418.3321 0.0453 -1.0000 -1.0000 3611074 1579898170.50 151.4773 59.9977 32.0000 1.9885 1.9897 417.9857 418.2863 0.0451 -1.0000 -1.0000 3611137 1579898170.60 151.4773 59.9977 32.0000 1.9890 1.9902 417.8640 418.1650 0.0452 -1.0000 -1.0000 3611199 1579898170.70 151.4773 59.9977 32.0000 1.9896 1.9908 417.8373 418.1388 0.0453 -1.0000 -1.0000 3612027 1579898170.80 151.4773 59.9977 32.0000 1.9886 1.9898 418.0097 418.3111 0.0452 -1.0000 -1.0000 3612090 1579898170.90 151.4362 59.9977 32.0000 1.9886 1.9898 418.1330 418.4352 0.0454 -1.0000 -1.0000 3612184 1579898171.00 151.4343 59.9977 32.0000 1.9886 1.9898 418.1029 418.4042 0.0452 -1.0000 -1.0000 3612246 1579898171.10 151.4343 59.9977 32.0000 1.9890 1.9902 417.8681 418.1700 0.0453 -1.0000 -1.0000 3612309 1579898171.20 151.4343 59.9977 32.0000 1.9891 1.9903 417.9515 418.2530 0.0453 -1.0000 -1.0000 3612371 1579898171.30 151.4343 59.9977 32.0000 1.9884 1.9896 418.1165 418.4176 0.0452 -1.0000 -1.0000 3612434 1579898171.40 151.4343 59.9977 32.0000 1.9891 1.9903 418.0582 418.3602 0.0453 -1.0000 -1.0000 3612512 1579898171.50 151.5151 59.9977 32.0000 1.9887 1.9899 417.9960 418.2979 0.0453 -1.0000 -1.0000 3612574 1579898171.60 151.5270 59.9977 32.0000 1.9899 1.9911 417.9563 418.2589 0.0454 -1.0000 -1.0000 3612637 1579898171.70 151.5270 59.9977 32.0000 1.9897 1.9909 417.9194 418.2211 0.0453 -1.0000 -1.0000 3612715 1579898171.80 151.5270 59.9977 32.0000 1.9893 1.9904 418.0271 418.3287 0.0453 -1.0000 -1.0000 3612777 1579898171.90 151.5270 59.9977 32.0000 1.9890 1.9902 418.1628 418.4643 0.0453 -1.0000 -1.0000 3612840 1579898172.00 151.5270 59.9977 32.0000 1.9886 1.9898 418.0766 418.3794 0.0454 -1.0000 -1.0000 3612918 1579898172.10 151.5461 59.9977 32.0000 1.9896 1.9908 417.9864 418.2879 0.0452 -1.0000 -1.0000 3612980 1579898172.20 151.5461 59.9977 32.0000 1.9895 1.9906 417.9577 418.2579 0.0451 -1.0000 -1.0000 3613043 1579898172.30 151.5461 59.9977 32.0000 1.9898 1.9910 418.1736 418.4756 0.0453 -1.0000 -1.0000 3613105 1579898172.40 151.5461 59.9977 32.0000 1.9885 1.9897 418.1216 418.4225 0.0451 -1.0000 -1.0000 3613168 1579898172.50 151.4999 59.9977 32.0000 1.9890 1.9902 418.0011 418.3022 0.0452 -1.0000 -1.0000 3613230 1579898172.60 151.4939 59.9977 32.0000 1.9893 1.9905 417.8010 418.1027 0.0453 -1.0000 -1.0000 3613309 1579898172.70 151.4939 59.9977 32.0000 1.9898 1.9910 417.7991 418.1003 0.0452 -1.0000 -1.0000 3613371 1579898172.80 151.4939 59.9977 32.0000 1.9899 1.9910 417.9168 418.2181 0.0452 -1.0000 -1.0000 3613543 1579898172.90 151.4939 59.9977 32.0000 1.9873 1.9884 418.0445 418.3455 0.0452 -1.0000 -1.0000 3613621 1579898173.00 151.4939 59.9977 32.0000 1.9883 1.9895 418.1300 418.4319 0.0453 -1.0000 -1.0000 3613684 1579898173.10 151.4675 59.9977 32.0000 1.9888 1.9900 418.0756 418.3770 0.0452 -1.0000 -1.0000 3613746 1579898173.20 151.4435 59.9977 32.0000 1.9891 1.9903 417.9734 418.2756 0.0455 -1.0000 -1.0000 3613824 1579898173.30 151.4435 59.9977 32.0000 1.9894 1.9906 417.9704 418.2719 0.0452 -1.0000 -1.0000 3614324 1579898173.40 151.4435 59.9977 32.0000 1.9885 1.9897 418.1282 418.4294 0.0452 -1.0000 -1.0000 3614402 1579898173.50 151.4435 59.9977 32.0000 1.9890 1.9902 418.0031 418.3042 0.0452 -1.0000 -1.0000 3614465 1579898173.60 151.4435 59.9977 32.0000 1.9896 1.9908 417.8844 418.1856 0.0452 -1.0000 -1.0000 3614527 1579898173.70 151.4701 59.9977 32.0000 1.9896 1.9907 417.9449 418.2464 0.0453 -1.0000 -1.0000 3614590 1579898173.80 151.5536 59.9977 32.0000 1.9889 1.9901 418.0152 418.3174 0.0454 -1.0000 -1.0000 3614934 1579898173.90 151.5536 59.9977 32.0000 1.9891 1.9903 418.1347 418.4360 0.0452 -1.0000 -1.0000 3614996 1579898174.00 151.5536 59.9977 32.0000 1.9888 1.9899 418.0401 418.3414 0.0452 -1.0000 -1.0000 3615074 1579898174.10 151.5536 59.9977 32.0000 1.9895 1.9906 417.8872 418.1880 0.0452 -1.0000 -1.0000 3615137 1579898174.20 151.5536 59.9977 32.0000 1.9891 1.9902 417.8469 418.1485 0.0453 -1.0000 -1.0000 3615199 1579898174.30 151.5849 59.9977 32.0000 1.9889 1.9901 418.0143 418.3156 0.0452 -1.0000 -1.0000 3615543 1579898174.40 151.5849 59.9977 32.0000 1.9889 1.9901 418.0577 418.3583 0.0451 -1.0000 -1.0000 3615605 1579898174.50 151.5849 59.9977 32.0000 1.9902 1.9914 417.9347 418.2360 0.0453 -1.0000 -1.0000 3615668 1579898174.60 151.5849 59.9977 32.0000 1.9896 1.9908 417.9004 418.2020 0.0453 -1.0000 -1.0000 3615746 1579898174.70 151.5849 59.9977 32.0000 1.9894 1.9906 418.0271 418.3285 0.0452 -1.0000 -1.0000 3615793 1579898174.80 151.4714 59.9976 32.0000 1.9880 1.9892 418.1060 418.4076 0.0453 -1.0000 -1.0000 3615871 1579898174.90 151.4714 59.9976 32.0000 1.9886 1.9898 418.0640 418.3653 0.0452 -1.0000 -1.0000 3615934 1579898175.00 151.4714 59.9976 32.0000 1.9895 1.9907 417.8954 418.1975 0.0454 -1.0000 -1.0000 3615996 1579898175.10 151.4714 59.9976 32.0000 1.9892 1.9903 417.9237 418.2252 0.0453 -1.0000 -1.0000 3616059 1579898175.20 151.4714 59.9976 32.0000 1.9890 1.9902 418.0168 418.3182 0.0453 -1.0000 -1.0000 3616137 1579898175.30 151.4714 59.9976 32.0000 1.9882 1.9894 418.1270 418.4285 0.0452 -1.0000 -1.0000 3616199 1579898175.40 151.4410 59.9976 32.0000 1.9892 1.9904 418.1101 418.4114 0.0452 -1.0000 -1.0000 3616293 1579898175.50 151.4410 59.9976 32.0000 1.9897 1.9909 417.9890 418.2906 0.0453 -1.0000 -1.0000 3616355 1579898175.60 151.4410 59.9976 32.0000 1.9896 1.9908 418.0495 418.3509 0.0453 -1.0000 -1.0000 3616418 1579898175.70 151.4410 59.9976 32.0000 1.9895 1.9907 418.1473 418.4493 0.0453 -1.0000 -1.0000 3616496 1579898175.80 151.4410 59.9976 32.0000 1.9895 1.9907 418.0414 418.3432 0.0453 -1.0000 -1.0000 3616559 1579898175.90 151.5112 59.9976 32.0000 1.9903 1.9915 417.9482 418.2494 0.0452 -1.0000 -1.0000 3616621 1579898176.00 151.5141 59.9976 32.0000 1.9898 1.9910 417.9581 418.2596 0.0453 -1.0000 -1.0000 3616699 1579898176.10 151.5141 59.9976 32.0000 1.9894 1.9906 418.0613 418.3628 0.0453 -1.0000 -1.0000 3616762 1579898176.20 151.5141 59.9976 32.0000 1.9891 1.9903 418.0967 418.3982 0.0452 -1.0000 -1.0000 3616824 1579898176.30 151.5141 59.9976 32.0000 1.9900 1.9911 417.9767 418.2776 0.0452 -1.0000 -1.0000 3616887 1579898176.40 151.5141 59.9976 32.0000 1.9899 1.9911 417.8235 418.1244 0.0452 -1.0000 -1.0000 3617324 1579898176.50 151.5141 59.9976 32.0000 1.9894 1.9906 417.9312 418.2324 0.0453 -1.0000 -1.0000 3617387 1579898176.60 151.5192 59.9976 32.0000 1.9892 1.9903 417.9932 418.2938 0.0451 -1.0000 -1.0000 3617465 1579898176.70 151.5237 59.9976 32.0000 1.9892 1.9904 418.0122 418.3130 0.0452 -1.0000 -1.0000 3617527 1579898176.80 151.5237 59.9976 32.0000 1.9879 1.9891 417.9197 418.2206 0.0452 -1.0000 -1.0000 3617590 1579898176.90 151.5237 59.9976 32.0000 1.9892 1.9903 417.8383 418.1401 0.0453 -1.0000 -1.0000 3617668 1579898177.00 151.5237 59.9976 32.0000 1.9897 1.9909 417.8834 418.1850 0.0453 -1.0000 -1.0000 3617730 1579898177.10 151.5237 59.9976 32.0000 1.9888 1.9900 418.0785 418.3799 0.0452 -1.0000 -1.0000 3617793 1579898177.20 151.4928 59.9976 32.0000 1.9883 1.9895 418.1931 418.4951 0.0453 -1.0000 -1.0000 3617871 1579898177.30 151.4928 59.9976 32.0000 1.9890 1.9902 418.0785 418.3806 0.0453 -1.0000 -1.0000 3617934 1579898177.40 151.4928 59.9976 32.0000 1.9891 1.9903 417.9193 418.2200 0.0451 -1.0000 -1.0000 3618559 1579898177.50 151.4928 59.9976 32.0000 1.9896 1.9908 417.8309 418.1313 0.0452 -1.0000 -1.0000 3618621 1579898177.60 151.4928 59.9976 32.0000 1.9882 1.9894 417.9669 418.2692 0.0453 -1.0000 -1.0000 3618684 1579898177.70 151.4211 59.9976 32.0000 1.9877 1.9889 418.0673 418.3683 0.0451 -1.0000 -1.0000 3618762 1579898177.80 151.4015 59.9976 32.0000 1.9890 1.9902 417.8913 418.1924 0.0452 -1.0000 -1.0000 3618824 1579898177.90 151.4015 59.9976 32.0000 1.9894 1.9906 417.8457 418.1467 0.0452 -1.0000 -1.0000 3618887 1579898178.00 151.4015 59.9976 32.0000 1.9890 1.9902 418.0008 418.3025 0.0453 -1.0000 -1.0000 3618965 1579898178.10 151.4015 59.9976 32.0000 1.9883 1.9895 418.0896 418.3915 0.0453 -1.0000 -1.0000 3619027 1579898178.20 151.4015 59.9976 32.0000 1.9893 1.9905 417.9224 418.2240 0.0453 -1.0000 -1.0000 3619090 1579898178.30 151.4684 59.9976 32.0000 1.9890 1.9902 417.9466 418.2481 0.0453 -1.0000 -1.0000 3619168 1579898178.40 151.4775 59.9976 32.0000 1.9893 1.9905 417.9136 418.2153 0.0453 -1.0000 -1.0000 3619230 1579898178.50 151.4775 59.9976 32.0000 1.9891 1.9903 418.0495 418.3506 0.0452 -1.0000 -1.0000 3619855 1579898178.60 151.4775 59.9976 32.0000 1.9889 1.9900 418.0939 418.3960 0.0454 -1.0000 -1.0000 3619934 1579898178.70 151.4775 59.9976 32.0000 1.9891 1.9903 418.0312 418.3341 0.0455 -1.0000 -1.0000 3619996 1579898178.80 151.4775 59.9976 32.0000 1.9899 1.9911 417.9534 418.2544 0.0452 -1.0000 -1.0000 3620059 1579898178.90 151.4983 59.9976 32.0000 1.9900 1.9912 417.9849 418.2869 0.0454 -1.0000 -1.0000 3620137 1579898179.00 151.4983 59.9976 32.0000 1.9879 1.9891 418.1277 418.4301 0.0453 -1.0000 -1.0000 3620199 1579898179.10 151.4983 59.9976 32.0000 1.9886 1.9898 418.1226 418.4237 0.0452 -1.0000 -1.0000 3620262 1579898179.20 151.4983 59.9976 32.0000 1.9890 1.9902 418.0118 418.3134 0.0453 -1.0000 -1.0000 3620340 1579898179.30 151.4983 59.9976 32.0000 1.9892 1.9904 417.8971 418.1995 0.0454 -1.0000 -1.0000 3620402 1579898179.40 151.4519 59.9976 32.0000 1.9887 1.9899 417.8759 418.1784 0.0454 -1.0000 -1.0000 3620465 1579898179.50 151.4481 59.9976 32.0000 1.9882 1.9894 418.0775 418.3795 0.0453 -1.0000 -1.0000 3620543 1579898179.60 151.4481 59.9976 32.0000 1.9882 1.9894 418.0934 418.3957 0.0454 -1.0000 -1.0000 3620605 1579898179.70 151.4481 59.9976 32.0000 1.9886 1.9898 417.8418 418.1434 0.0453 -1.0000 -1.0000 3620684 1579898179.80 151.4481 59.9976 32.0000 1.9893 1.9905 417.9175 418.2192 0.0453 -1.0000 -1.0000 3620746 1579898179.90 151.4483 59.9976 32.0000 1.9891 1.9903 418.0463 418.3477 0.0453 -1.0000 -1.0000 3620809 1579898180.00 151.4542 59.9981 32.0000 1.9885 1.9897 418.0319 418.3337 0.0453 -1.0000 -1.0000 3620887 1579898180.10 151.4542 59.9981 32.0000 1.9892 1.9904 417.9300 418.2318 0.0454 -1.0000 -1.0000 3620949 1579898180.20 151.4542 59.9981 32.0000 1.9895 1.9907 417.8546 418.1571 0.0454 -1.0000 -1.0000 3621012 1579898180.30 151.5073 59.9981 32.0000 1.9897 1.9909 417.8811 418.1835 0.0454 -1.0000 -1.0000 3621074 1579898180.40 151.5617 59.9981 32.0000 1.9889 1.9901 418.1375 418.4392 0.0452 -1.0000 -1.0000 3621137 1579898180.50 151.5617 59.9981 32.0000 1.9884 1.9896 418.1173 418.4179 0.0451 -1.0000 -1.0000 3621309 1579898180.60 151.5617 59.9981 32.0000 1.9891 1.9903 418.0500 418.3524 0.0453 -1.0000 -1.0000 3621387 1579898180.70 151.5617 59.9981 32.0000 1.9895 1.9907 417.9227 418.2234 0.0452 -1.0000 -1.0000 3621449 1579898180.80 151.5617 59.9981 32.0000 1.9890 1.9902 417.9836 418.2851 0.0452 -1.0000 -1.0000 3621512 1579898180.90 151.5617 59.9981 32.0000 1.9889 1.9901 418.1028 418.4054 0.0454 -1.0000 -1.0000 3621590 1579898181.00 151.5617 59.9981 32.0000 1.9891 1.9903 418.0648 418.3669 0.0453 -1.0000 -1.0000 3622059 1579898181.10 151.5617 59.9981 32.0000 1.9894 1.9906 417.9647 418.2669 0.0454 -1.0000 -1.0000 3622121 1579898181.20 151.5769 59.9981 32.0000 1.9899 1.9911 418.0527 418.3550 0.0454 -1.0000 -1.0000 3622199 1579898181.30 151.5819 59.9981 32.0000 1.9888 1.9900 418.1323 418.4342 0.0453 -1.0000 -1.0000 3622262 1579898181.40 151.5819 59.9981 32.0000 1.9883 1.9895 418.1504 418.4518 0.0452 -1.0000 -1.0000 3622340 1579898181.50 151.5819 59.9981 32.0000 1.9892 1.9904 417.9102 418.2113 0.0452 -1.0000 -1.0000 3622402 1579898181.60 151.5819 59.9981 32.0000 1.9898 1.9910 417.8731 418.1742 0.0452 -1.0000 -1.0000 3622465 1579898181.70 151.5819 59.9981 32.0000 1.9893 1.9905 417.9115 418.2129 0.0453 -1.0000 -1.0000 3622527 1579898181.80 151.4797 59.9981 32.0000 1.9894 1.9906 418.1343 418.4358 0.0453 -1.0000 -1.0000 3622605 1579898181.90 151.4797 59.9981 32.0000 1.9890 1.9902 418.0566 418.3587 0.0453 -1.0000 -1.0000 3622668 1579898182.00 151.4797 59.9981 32.0000 1.9897 1.9909 417.8780 418.1794 0.0452 -1.0000 -1.0000 3622730 1579898182.10 151.4797 59.9981 32.0000 1.9897 1.9909 417.7946 418.0955 0.0452 -1.0000 -1.0000 3622855 1579898182.20 151.4797 59.9981 32.0000 1.9904 1.9916 417.8990 418.2010 0.0453 -1.0000 -1.0000 3622918 1579898182.30 151.4797 59.9981 32.0000 1.9893 1.9905 418.0343 418.3356 0.0452 -1.0000 -1.0000 3622996 1579898182.40 151.4884 59.9981 32.0000 1.9899 1.9910 418.0183 418.3201 0.0453 -1.0000 -1.0000 3623059 1579898182.50 151.4884 59.9981 32.0000 1.9898 1.9910 417.8850 418.1866 0.0453 -1.0000 -1.0000 3623121 1579898182.60 151.4884 59.9981 32.0000 1.9899 1.9911 417.8836 418.1847 0.0451 -1.0000 -1.0000 3623355 1579898182.70 151.4884 59.9981 32.0000 1.9894 1.9906 418.0899 418.3927 0.0454 -1.0000 -1.0000 3623418 1579898182.80 151.4884 59.9981 32.0000 1.9882 1.9894 418.1389 418.4401 0.0452 -1.0000 -1.0000 3623481 1579898182.90 151.5302 59.9981 32.0000 1.9900 1.9911 418.0678 418.3703 0.0455 -1.0000 -1.0000 3623559 1579898183.00 151.5321 59.9981 32.0000 1.9896 1.9907 417.8779 418.1794 0.0452 -1.0000 -1.0000 3623621 1579898183.10 151.5321 59.9981 32.0000 1.9887 1.9899 418.0226 418.3239 0.0453 -1.0000 -1.0000 3624105 1579898183.20 151.5321 59.9981 32.0000 1.9889 1.9901 418.1600 418.4616 0.0452 -1.0000 -1.0000 3624168 1579898183.30 151.5321 59.9981 32.0000 1.9890 1.9902 418.0184 418.3211 0.0454 -1.0000 -1.0000 3624230 1579898183.40 151.5321 59.9981 32.0000 1.9900 1.9912 418.0133 418.3149 0.0453 -1.0000 -1.0000 3624309 1579898183.50 151.5211 59.9981 32.0000 1.9890 1.9901 417.9903 418.2921 0.0453 -1.0000 -1.0000 3624371 1579898183.60 151.4913 59.9981 32.0000 1.9890 1.9902 418.1180 418.4207 0.0455 -1.0000 -1.0000 3624559 1579898183.70 151.4913 59.9981 32.0000 1.9889 1.9901 418.0677 418.3687 0.0452 -1.0000 -1.0000 3624621 1579898183.80 151.4913 59.9981 32.0000 1.9891 1.9902 417.9625 418.2643 0.0453 -1.0000 -1.0000 3624684 1579898183.90 151.4913 59.9981 32.0000 1.9894 1.9906 417.8351 418.1360 0.0452 -1.0000 -1.0000 3624746 1579898184.00 151.4913 59.9981 32.0000 1.9894 1.9906 417.9210 418.2219 0.0452 -1.0000 -1.0000 3624824 1579898184.10 151.4647 59.9981 32.0000 1.9885 1.9896 418.0746 418.3767 0.0454 -1.0000 -1.0000 3625152 1579898184.20 151.4635 59.9981 32.0000 1.9884 1.9896 418.1200 418.4214 0.0452 -1.0000 -1.0000 3625215 1579898184.30 151.4635 59.9981 32.0000 1.9892 1.9904 417.9830 418.2849 0.0453 -1.0000 -1.0000 3625277 1579898184.40 151.4635 59.9981 32.0000 1.9900 1.9912 417.9464 418.2482 0.0453 -1.0000 -1.0000 3625340 1579898184.50 151.4635 59.9981 32.0000 1.9898 1.9910 417.8671 418.1685 0.0452 -1.0000 -1.0000 3625402 1579898184.60 151.4762 59.9974 32.0000 1.9890 1.9902 418.1717 418.4725 0.0452 -1.0000 -1.0000 3625543 1579898184.70 151.4762 59.9974 32.0000 1.9893 1.9905 418.0491 418.3506 0.0453 -1.0000 -1.0000 3625605 1579898184.80 151.4762 59.9974 32.0000 1.9901 1.9913 417.9002 418.2006 0.0451 -1.0000 -1.0000 3625668 1579898184.90 151.4762 59.9974 32.0000 1.9896 1.9908 417.8693 418.1710 0.0452 -1.0000 -1.0000 3625746 1579898185.00 151.4762 59.9974 32.0000 1.9893 1.9904 417.9503 418.2514 0.0453 -1.0000 -1.0000 3625809 1579898185.10 151.4762 59.9974 32.0000 1.9890 1.9902 418.1985 418.5015 0.0454 -1.0000 -1.0000 3625871 1579898185.20 151.5010 59.9974 32.0000 1.9893 1.9904 418.0996 418.4014 0.0453 -1.0000 -1.0000 3625949 1579898185.30 151.5010 59.9974 32.0000 1.9894 1.9905 417.9543 418.2562 0.0453 -1.0000 -1.0000 3626012 1579898185.40 151.5010 59.9974 32.0000 1.9894 1.9905 417.8869 418.1878 0.0452 -1.0000 -1.0000 3626074 1579898185.50 151.5010 59.9974 32.0000 1.9882 1.9893 417.9262 418.2274 0.0452 -1.0000 -1.0000 3626137 1579898185.60 151.5010 59.9974 32.0000 1.9884 1.9896 417.9398 418.2411 0.0453 -1.0000 -1.0000 3626840 1579898185.70 151.5010 59.9974 32.0000 1.9888 1.9900 418.0192 418.3210 0.0453 -1.0000 -1.0000 3626902 1579898185.80 151.5311 59.9974 32.0000 1.9895 1.9907 418.0020 418.3030 0.0451 -1.0000 -1.0000 3626965 1579898185.90 151.5311 59.9974 32.0000 1.9893 1.9904 417.8855 418.1879 0.0454 -1.0000 -1.0000 3627027 1579898186.00 151.5311 59.9974 32.0000 1.9889 1.9901 417.8774 418.1778 0.0452 -1.0000 -1.0000 3627105 1579898186.10 151.5311 59.9974 32.0000 1.9881 1.9892 417.9880 418.2898 0.0454 -1.0000 -1.0000 3627402 1579898186.20 151.5311 59.9974 32.0000 1.9889 1.9901 418.0578 418.3591 0.0452 -1.0000 -1.0000 3627449 1579898186.30 151.5311 59.9974 32.0000 1.9892 1.9904 417.9155 418.2180 0.0454 -1.0000 -1.0000 3627527 1579898186.40 151.5099 59.9974 32.0000 1.9898 1.9910 417.9060 418.2075 0.0453 -1.0000 -1.0000 3627590 1579898186.50 151.5099 59.9974 32.0000 1.9898 1.9909 417.9476 418.2498 0.0454 -1.0000 -1.0000 3627652 1579898186.60 151.5099 59.9974 32.0000 1.9893 1.9905 418.0456 418.3470 0.0453 -1.0000 -1.0000 3627730 1579898186.70 151.5099 59.9974 32.0000 1.9893 1.9904 418.0683 418.3703 0.0453 -1.0000 -1.0000 3627793 1579898186.80 151.5099 59.9974 32.0000 1.9888 1.9900 417.9140 418.2162 0.0454 -1.0000 -1.0000 3627855 1579898186.90 151.5770 59.9974 32.0000 1.9888 1.9900 417.9323 418.2339 0.0453 -1.0000 -1.0000 3627918 1579898187.00 151.6474 59.9974 32.0000 1.9899 1.9911 418.0967 418.3989 0.0453 -1.0000 -1.0000 3627981 1579898187.10 151.6474 59.9974 32.0000 1.9898 1.9910 418.0606 418.3622 0.0453 -1.0000 -1.0000 3628043 1579898187.20 151.6474 59.9974 32.0000 1.9898 1.9910 418.0203 418.3225 0.0454 -1.0000 -1.0000 3628121 1579898187.30 151.6474 59.9974 32.0000 1.9904 1.9916 417.8787 418.1812 0.0454 -1.0000 -1.0000 3628184 1579898187.40 151.6474 59.9974 32.0000 1.9895 1.9906 417.8663 418.1681 0.0453 -1.0000 -1.0000 3628262 1579898187.50 151.6474 59.9974 32.0000 1.9893 1.9905 417.9498 418.2520 0.0454 -1.0000 -1.0000 3628324 1579898187.60 151.6474 59.9974 32.0000 1.9896 1.9907 418.1232 418.4256 0.0454 -1.0000 -1.0000 3628387 1579898187.70 151.6474 59.9974 32.0000 1.9892 1.9904 418.0819 418.3839 0.0452 -1.0000 -1.0000 3628902 1579898187.80 151.6474 59.9974 32.0000 1.9903 1.9915 418.0067 418.3075 0.0452 -1.0000 -1.0000 3628965 1579898187.90 151.6474 59.9974 32.0000 1.9897 1.9909 417.9607 418.2623 0.0452 -1.0000 -1.0000 3629043 1579898188.00 151.4856 59.9974 32.0000 1.9893 1.9905 418.0654 418.3661 0.0451 -1.0000 -1.0000 3629121 1579898188.10 151.4856 59.9974 32.0000 1.9899 1.9911 417.9757 418.2760 0.0452 -1.0000 -1.0000 3629184 1579898188.20 151.4856 59.9974 32.0000 1.9899 1.9911 417.8689 418.1703 0.0452 -1.0000 -1.0000 3629309 1579898188.30 151.4856 59.9974 32.0000 1.9890 1.9902 418.0021 418.3035 0.0453 -1.0000 -1.0000 3629371 1579898188.40 151.4856 59.9974 32.0000 1.9889 1.9901 418.1323 418.4339 0.0452 -1.0000 -1.0000 3629449 1579898188.50 151.4856 59.9974 32.0000 1.9891 1.9902 418.0920 418.3931 0.0453 -1.0000 -1.0000 3629512 1579898188.60 151.4856 59.9974 32.0000 1.9902 1.9914 417.9944 418.2955 0.0452 -1.0000 -1.0000 3629590 1579898188.70 151.5397 59.9974 32.0000 1.9902 1.9914 417.9239 418.2259 0.0454 -1.0000 -1.0000 3629652 1579898188.80 151.5397 59.9974 32.0000 1.9900 1.9912 417.9792 418.2804 0.0451 -1.0000 -1.0000 3629715 1579898188.90 151.5397 59.9974 32.0000 1.9900 1.9912 418.1695 418.4709 0.0453 -1.0000 -1.0000 3629778 1579898189.00 151.5397 59.9974 32.0000 1.9900 1.9912 418.1123 418.4147 0.0453 -1.0000 -1.0000 3629840 1579898189.10 151.5397 59.9974 32.0000 1.9904 1.9915 417.9205 418.2215 0.0452 -1.0000 -1.0000 3629902 1579898189.20 151.5476 59.9974 32.0000 1.9899 1.9910 417.9265 418.2282 0.0453 -1.0000 -1.0000 3630387 1579898189.30 151.5643 59.9974 32.0000 1.9897 1.9909 417.9280 418.2306 0.0454 -1.0000 -1.0000 3630449 1579898189.40 151.5643 59.9974 32.0000 1.9887 1.9898 418.0821 418.3837 0.0452 -1.0000 -1.0000 3630527 1579898189.50 151.5643 59.9974 32.0000 1.9893 1.9904 418.0919 418.3945 0.0454 -1.0000 -1.0000 3630590 1579898189.60 151.5643 59.9974 32.0000 1.9889 1.9901 417.9600 418.2619 0.0454 -1.0000 -1.0000 3630652 1579898189.70 151.5643 59.9974 32.0000 1.9893 1.9904 417.8721 418.1737 0.0453 -1.0000 -1.0000 3630730 1579898189.80 151.5143 59.9972 32.0000 1.9891 1.9903 417.8497 418.1520 0.0454 -1.0000 -1.0000 3630793 1579898189.90 151.5143 59.9972 32.0000 1.9891 1.9903 417.9628 418.2644 0.0452 -1.0000 -1.0000 3630855 1579898190.00 151.5143 59.9972 32.0000 1.9886 1.9898 418.1003 418.4014 0.0452 -1.0000 -1.0000 3630934 1579898190.10 151.5143 59.9972 32.0000 1.9883 1.9895 418.0892 418.3907 0.0453 -1.0000 -1.0000 3630996 1579898190.20 151.5143 59.9972 32.0000 1.9893 1.9905 417.9271 418.2290 0.0453 -1.0000 -1.0000 3631090 1579898190.30 151.5143 59.9972 32.0000 1.9895 1.9907 418.0023 418.3041 0.0453 -1.0000 -1.0000 3631152 1579898190.40 151.4830 59.9972 32.0000 1.9890 1.9902 418.0560 418.3574 0.0452 -1.0000 -1.0000 3631215 1579898190.50 151.4830 59.9972 32.0000 1.9893 1.9905 418.1095 418.4114 0.0453 -1.0000 -1.0000 3631293 1579898190.60 151.4830 59.9972 32.0000 1.9894 1.9906 417.9677 418.2688 0.0452 -1.0000 -1.0000 3631371 1579898190.70 151.4830 59.9972 32.0000 1.9895 1.9907 417.8403 418.1415 0.0452 -1.0000 -1.0000 3631434 1579898190.80 151.4830 59.9972 32.0000 1.9893 1.9905 418.0444 418.3459 0.0453 -1.0000 -1.0000 3631559 1579898190.90 151.4830 59.9972 32.0000 1.9893 1.9905 418.1269 418.4288 0.0453 -1.0000 -1.0000 3631621 1579898191.00 151.5516 59.9972 32.0000 1.9900 1.9912 418.0969 418.3986 0.0453 -1.0000 -1.0000 3631684 1579898191.10 151.5516 59.9972 32.0000 1.9898 1.9910 417.9864 418.2885 0.0454 -1.0000 -1.0000 3631746 1579898191.20 151.5516 59.9972 32.0000 1.9902 1.9914 417.9031 418.2044 0.0452 -1.0000 -1.0000 3631824 1579898191.30 151.5516 59.9972 32.0000 1.9897 1.9909 418.2193 418.5212 0.0453 -1.0000 -1.0000 3632355 1579898191.40 151.5516 59.9972 32.0000 1.9899 1.9910 418.0468 418.3482 0.0452 -1.0000 -1.0000 3632418 1579898191.50 151.5516 59.9972 32.0000 1.9894 1.9906 417.8702 418.1719 0.0453 -1.0000 -1.0000 3632480 1579898191.60 151.5853 59.9972 32.0000 1.9891 1.9903 417.8567 418.1584 0.0453 -1.0000 -1.0000 3632543 1579898191.70 151.5853 59.9972 32.0000 1.9898 1.9910 417.9718 418.2736 0.0453 -1.0000 -1.0000 3632621 1579898191.80 151.5853 59.9972 32.0000 1.9891 1.9903 418.1078 418.4099 0.0454 -1.0000 -1.0000 3632840 1579898191.90 151.5853 59.9972 32.0000 1.9889 1.9900 418.0947 418.3965 0.0453 -1.0000 -1.0000 3632902 1579898192.00 151.5853 59.9972 32.0000 1.9900 1.9912 418.0132 418.3149 0.0452 -1.0000 -1.0000 3632980 1579898192.10 151.5853 59.9972 32.0000 1.9897 1.9909 417.8524 418.1541 0.0453 -1.0000 -1.0000 3633043 1579898192.20 151.4554 59.9972 32.0000 1.9893 1.9905 418.0090 418.3110 0.0453 -1.0000 -1.0000 3633105 1579898192.30 151.4554 59.9972 32.0000 1.9885 1.9897 418.0983 418.3999 0.0453 -1.0000 -1.0000 3633340 1579898192.40 151.4554 59.9972 32.0000 1.9891 1.9903 418.0144 418.3164 0.0454 -1.0000 -1.0000 3633402 1579898192.50 151.4554 59.9972 32.0000 1.9901 1.9913 417.8935 418.1957 0.0453 -1.0000 -1.0000 3633465 1579898192.60 151.4554 59.9972 32.0000 1.9896 1.9908 417.8686 418.1700 0.0453 -1.0000 -1.0000 3633543 1579898192.70 151.4717 59.9972 32.0000 1.9890 1.9902 418.0035 418.3046 0.0452 -1.0000 -1.0000 3633605 1579898192.80 151.4808 59.9972 32.0000 1.9889 1.9901 418.0375 418.3409 0.0454 -1.0000 -1.0000 3633824 1579898192.90 151.4808 59.9972 32.0000 1.9904 1.9915 417.8796 418.1805 0.0452 -1.0000 -1.0000 3633902 1579898193.00 151.4808 59.9972 32.0000 1.9904 1.9916 417.8788 418.1803 0.0453 -1.0000 -1.0000 3633965 1579898193.10 151.4808 59.9972 32.0000 1.9898 1.9910 417.8999 418.2013 0.0452 -1.0000 -1.0000 3634027 1579898193.20 151.4808 59.9972 32.0000 1.9892 1.9904 418.0558 418.3568 0.0452 -1.0000 -1.0000 3634090 1579898193.30 151.5156 59.9972 32.0000 1.9893 1.9905 417.9725 418.2746 0.0454 -1.0000 -1.0000 3634324 1579898193.40 151.5156 59.9972 32.0000 1.9895 1.9907 417.8774 418.1781 0.0452 -1.0000 -1.0000 3634402 1579898193.50 151.5156 59.9972 32.0000 1.9900 1.9912 417.9034 418.2052 0.0453 -1.0000 -1.0000 3634465 1579898193.60 151.5156 59.9972 32.0000 1.9886 1.9898 418.0450 418.3475 0.0454 -1.0000 -1.0000 3634527 1579898193.70 151.5156 59.9972 32.0000 1.9893 1.9905 418.1289 418.4313 0.0453 -1.0000 -1.0000 3634590 1579898193.80 151.5762 59.9972 32.0000 1.9901 1.9913 418.0044 418.3061 0.0453 -1.0000 -1.0000 3635090 1579898193.90 151.5782 59.9972 32.0000 1.9896 1.9907 417.8898 418.1918 0.0453 -1.0000 -1.0000 3635152 1579898194.00 151.5782 59.9972 32.0000 1.9897 1.9909 418.0128 418.3148 0.0454 -1.0000 -1.0000 3635215 1579898194.10 151.5782 59.9972 32.0000 1.9892 1.9904 418.0925 418.3949 0.0454 -1.0000 -1.0000 3635277 1579898194.20 151.5782 59.9972 32.0000 1.9893 1.9905 418.1453 418.4479 0.0454 -1.0000 -1.0000 3635340 1579898194.30 151.5782 59.9972 32.0000 1.9894 1.9906 417.9564 418.2582 0.0453 -1.0000 -1.0000 3635574 1579898194.40 151.5525 59.9972 32.0000 1.9906 1.9918 417.8587 418.1600 0.0453 -1.0000 -1.0000 3635637 1579898194.50 151.5525 59.9972 32.0000 1.9898 1.9910 417.9163 418.2178 0.0453 -1.0000 -1.0000 3635699 1579898194.60 151.5525 59.9972 32.0000 1.9899 1.9911 417.9065 418.2081 0.0453 -1.0000 -1.0000 3635778 1579898194.70 151.5525 59.9972 32.0000 1.9893 1.9905 418.1062 418.4079 0.0453 -1.0000 -1.0000 3635840 1579898194.80 151.5525 59.9972 32.0000 1.9900 1.9911 417.9756 418.2767 0.0452 -1.0000 -1.0000 3635902 1579898194.90 151.5525 59.9972 32.0000 1.9903 1.9914 417.8299 418.1322 0.0453 -1.0000 -1.0000 3635981 1579898195.00 151.4629 59.9973 32.0000 1.9898 1.9910 417.9198 418.2218 0.0455 -1.0000 -1.0000 3636043 1579898195.10 151.4629 59.9973 32.0000 1.9891 1.9903 418.0637 418.3652 0.0452 -1.0000 -1.0000 3636105 1579898195.20 151.4629 59.9973 32.0000 1.9889 1.9901 418.0749 418.3767 0.0453 -1.0000 -1.0000 3636168 1579898195.30 151.4629 59.9973 32.0000 1.9900 1.9911 418.1491 418.4515 0.0454 -1.0000 -1.0000 3636230 1579898195.40 151.4629 59.9973 32.0000 1.9905 1.9917 418.0550 418.3568 0.0453 -1.0000 -1.0000 3636309 1579898195.50 151.4985 59.9973 32.0000 1.9908 1.9919 417.8697 418.1717 0.0453 -1.0000 -1.0000 3636371 1579898195.60 151.5204 59.9973 32.0000 1.9896 1.9908 417.8849 418.1869 0.0453 -1.0000 -1.0000 3636434 1579898195.70 151.5204 59.9973 32.0000 1.9898 1.9910 417.9767 418.2783 0.0453 -1.0000 -1.0000 3636512 1579898195.80 151.5204 59.9973 32.0000 1.9891 1.9902 418.1458 418.4476 0.0453 -1.0000 -1.0000 3636574 1579898195.90 151.5204 59.9973 32.0000 1.9894 1.9906 417.9237 418.2253 0.0453 -1.0000 -1.0000 3637090 1579898196.00 151.5204 59.9973 32.0000 1.9902 1.9913 417.8818 418.1834 0.0453 -1.0000 -1.0000 3637168 1579898196.10 151.5458 59.9973 32.0000 1.9894 1.9906 417.9951 418.2972 0.0454 -1.0000 -1.0000 3637230 1579898196.20 151.5458 59.9973 32.0000 1.9886 1.9898 418.1061 418.4082 0.0453 -1.0000 -1.0000 3637293 1579898196.30 151.5458 59.9973 32.0000 1.9887 1.9899 418.1376 418.4396 0.0454 -1.0000 -1.0000 3637371 1579898196.40 151.5458 59.9973 32.0000 1.9892 1.9904 418.1157 418.4183 0.0454 -1.0000 -1.0000 3637434 1579898196.50 151.5458 59.9973 32.0000 1.9898 1.9910 417.8253 418.1260 0.0451 -1.0000 -1.0000 3637496 1579898196.60 151.5458 59.9973 32.0000 1.9893 1.9905 418.0058 418.3067 0.0452 -1.0000 -1.0000 3637559 1579898196.70 151.5257 59.9973 32.0000 1.9894 1.9905 418.1305 418.4320 0.0452 -1.0000 -1.0000 3637621 1579898196.80 151.4617 59.9973 32.0000 1.9885 1.9897 418.1418 418.4440 0.0454 -1.0000 -1.0000 3637684 1579898196.90 151.4617 59.9973 32.0000 1.9891 1.9902 417.8708 418.1730 0.0453 -1.0000 -1.0000 3637871 1579898197.00 151.4617 59.9973 32.0000 1.9899 1.9911 417.9318 418.2337 0.0454 -1.0000 -1.0000 3637934 1579898197.10 151.4617 59.9973 32.0000 1.9897 1.9909 418.0907 418.3927 0.0453 -1.0000 -1.0000 3637996 1579898197.20 151.4617 59.9973 32.0000 1.9892 1.9904 418.1321 418.4336 0.0453 -1.0000 -1.0000 3638074 1579898197.30 151.5772 59.9973 32.0000 1.9899 1.9911 418.0390 418.3414 0.0453 -1.0000 -1.0000 3638137 1579898197.40 151.5772 59.9973 32.0000 1.9900 1.9912 417.9264 418.2283 0.0453 -1.0000 -1.0000 3638215 1579898197.50 151.5772 59.9973 32.0000 1.9899 1.9910 417.9019 418.2034 0.0452 -1.0000 -1.0000 3638278 1579898197.60 151.5772 59.9973 32.0000 1.9887 1.9899 418.0200 418.3212 0.0453 -1.0000 -1.0000 3638340 1579898197.70 151.5772 59.9973 32.0000 1.9886 1.9898 418.1211 418.4242 0.0455 -1.0000 -1.0000 3638418 1579898197.80 151.5772 59.9973 32.0000 1.9892 1.9904 418.0389 418.3415 0.0454 -1.0000 -1.0000 3638480 1579898197.90 151.5772 59.9973 32.0000 1.9893 1.9905 417.9037 418.2051 0.0452 -1.0000 -1.0000 3638809 1579898198.00 151.5772 59.9973 32.0000 1.9893 1.9905 417.9355 418.2364 0.0452 -1.0000 -1.0000 3638887 1579898198.10 151.5772 59.9973 32.0000 1.9888 1.9900 418.0793 418.3807 0.0453 -1.0000 -1.0000 3638949 1579898198.20 151.5772 59.9973 32.0000 1.9881 1.9893 418.1851 418.4877 0.0454 -1.0000 -1.0000 3639012 1579898198.30 151.5767 59.9973 32.0000 1.9894 1.9906 417.9654 418.2654 0.0452 -1.0000 -1.0000 3639074 1579898198.40 151.5004 59.9973 32.0000 1.9893 1.9905 417.8655 418.1682 0.0454 -1.0000 -1.0000 3639309 1579898198.50 151.5004 59.9973 32.0000 1.9890 1.9902 417.8728 418.1747 0.0453 -1.0000 -1.0000 3639371 1579898198.60 151.5004 59.9973 32.0000 1.9885 1.9897 417.9708 418.2722 0.0453 -1.0000 -1.0000 3639449 1579898198.70 151.5004 59.9973 32.0000 1.9880 1.9892 418.0636 418.3657 0.0453 -1.0000 -1.0000 3639512 1579898198.80 151.5004 59.9973 32.0000 1.9886 1.9898 418.0458 418.3479 0.0454 -1.0000 -1.0000 3639574 1579898198.90 151.5004 59.9973 32.0000 1.9898 1.9909 417.8818 418.1836 0.0453 -1.0000 -1.0000 3639809 1579898199.00 151.4053 59.9973 32.0000 1.9893 1.9904 417.8117 418.1131 0.0453 -1.0000 -1.0000 3639871 1579898199.10 151.4053 59.9973 32.0000 1.9886 1.9898 418.0537 418.3553 0.0453 -1.0000 -1.0000 3639934 1579898199.20 151.4053 59.9973 32.0000 1.9889 1.9901 418.1365 418.4400 0.0454 -1.0000 -1.0000 3639996 1579898199.30 151.4053 59.9973 32.0000 1.9887 1.9899 418.0287 418.3305 0.0454 -1.0000 -1.0000 3640074 1579898199.40 151.4053 59.9973 32.0000 1.9889 1.9901 417.9287 418.2310 0.0453 -1.0000 -1.0000 3640309 1579898199.50 151.4053 59.9973 32.0000 1.9899 1.9911 417.8146 418.1155 0.0452 -1.0000 -1.0000 3640371 1579898199.60 151.5242 59.9973 32.0000 1.9896 1.9908 417.7720 418.0731 0.0452 -1.0000 -1.0000 3640434 1579898199.70 151.5242 59.9973 32.0000 1.9899 1.9910 417.8062 418.1083 0.0454 -1.0000 -1.0000 3640512 1579898199.80 151.5242 59.9973 32.0000 1.9887 1.9899 418.0657 418.3678 0.0454 -1.0000 -1.0000 3640574 1579898199.90 151.5242 59.9973 32.0000 1.9890 1.9902 418.1455 418.4487 0.0455 -1.0000 -1.0000 3640621 1579898200.00 151.5242 59.9973 32.0000 1.9887 1.9899 418.0021 418.3037 0.0453 -1.0000 -1.0000 3640699 1579898200.10 151.5552 59.9968 32.0000 1.9897 1.9909 417.8938 418.1956 0.0453 -1.0000 -1.0000 3640762 1579898200.20 151.5552 59.9968 32.0000 1.9891 1.9903 418.0368 418.3389 0.0453 -1.0000 -1.0000 3640824 1579898200.30 151.5552 59.9968 32.0000 1.9887 1.9899 418.1086 418.4109 0.0454 -1.0000 -1.0000 3640902 1579898200.40 151.5552 59.9968 32.0000 1.9883 1.9895 418.0448 418.3471 0.0454 -1.0000 -1.0000 3640965 1579898200.50 151.5552 59.9968 32.0000 1.9897 1.9908 417.8714 418.1731 0.0453 -1.0000 -1.0000 3641027 1579898200.60 151.5503 59.9968 32.0000 1.9896 1.9908 417.8136 418.1154 0.0453 -1.0000 -1.0000 3641105 1579898200.70 151.5327 59.9968 32.0000 1.9891 1.9903 417.9247 418.2269 0.0454 -1.0000 -1.0000 3641168 1579898200.80 151.5327 59.9968 32.0000 1.9888 1.9900 418.0939 418.3954 0.0452 -1.0000 -1.0000 3641215 1579898200.90 151.5327 59.9968 32.0000 1.9886 1.9898 418.0716 418.3735 0.0453 -1.0000 -1.0000 3641559 1579898201.00 151.5327 59.9968 32.0000 1.9892 1.9904 417.8807 418.1831 0.0455 -1.0000 -1.0000 3641621 1579898201.10 151.5327 59.9968 32.0000 1.9894 1.9906 417.8982 418.1993 0.0453 -1.0000 -1.0000 3641684 1579898201.20 151.4476 59.9968 32.0000 1.9899 1.9910 417.8476 418.1502 0.0454 -1.0000 -1.0000 3641762 1579898201.30 151.4476 59.9968 32.0000 1.9896 1.9908 417.9770 418.2796 0.0454 -1.0000 -1.0000 3641824 1579898201.40 151.4476 59.9968 32.0000 1.9889 1.9901 417.9535 418.2556 0.0453 -1.0000 -1.0000 3641902 1579898201.50 151.4476 59.9968 32.0000 1.9892 1.9904 417.7731 418.0752 0.0453 -1.0000 -1.0000 3642137 1579898201.60 151.4476 59.9968 32.0000 1.9895 1.9907 417.8495 418.1507 0.0453 -1.0000 -1.0000 3642199 1579898201.70 151.4569 59.9968 32.0000 1.9886 1.9897 417.9557 418.2580 0.0454 -1.0000 -1.0000 3642262 1579898201.80 151.4801 59.9968 32.0000 1.9882 1.9894 418.0747 418.3769 0.0453 -1.0000 -1.0000 3642324 1579898201.90 151.4801 59.9968 32.0000 1.9888 1.9900 418.0270 418.3286 0.0452 -1.0000 -1.0000 3642387 1579898202.00 151.4801 59.9968 32.0000 1.9898 1.9910 418.0417 418.3433 0.0453 -1.0000 -1.0000 3642840 1579898202.10 151.4801 59.9968 32.0000 1.9900 1.9911 417.8259 418.1273 0.0453 -1.0000 -1.0000 3642902 1579898202.20 151.4801 59.9968 32.0000 1.9896 1.9908 417.8750 418.1778 0.0456 -1.0000 -1.0000 3642965 1579898202.30 151.5019 59.9968 32.0000 1.9892 1.9904 417.9125 418.2151 0.0454 -1.0000 -1.0000 3643043 1579898202.40 151.5019 59.9968 32.0000 1.9885 1.9897 418.0214 418.3233 0.0454 -1.0000 -1.0000 3643105 1579898202.50 151.5019 59.9968 32.0000 1.9890 1.9902 417.9160 418.2183 0.0453 -1.0000 -1.0000 3643340 1579898202.60 151.5019 59.9968 32.0000 1.9901 1.9913 417.7287 418.0305 0.0454 -1.0000 -1.0000 3643402 1579898202.70 151.5019 59.9968 32.0000 1.9891 1.9903 417.8085 418.1109 0.0454 -1.0000 -1.0000 3643465 1579898202.80 151.4939 59.9968 32.0000 1.9892 1.9903 418.0121 418.3133 0.0452 -1.0000 -1.0000 3643543 1579898202.90 151.4882 59.9968 32.0000 1.9887 1.9899 418.1388 418.4407 0.0453 -1.0000 -1.0000 3643605 1579898203.00 151.4882 59.9968 32.0000 1.9893 1.9905 418.0757 418.3778 0.0453 -1.0000 -1.0000 3643684 1579898203.10 151.4882 59.9968 32.0000 1.9892 1.9903 417.8617 418.1635 0.0453 -1.0000 -1.0000 3643730 1579898203.20 151.4882 59.9968 32.0000 1.9891 1.9903 417.8600 418.1618 0.0454 -1.0000 -1.0000 3643809 1579898203.30 151.4882 59.9968 32.0000 1.9887 1.9899 417.9114 418.2137 0.0454 -1.0000 -1.0000 3643871 1579898203.40 151.4940 59.9968 32.0000 1.9885 1.9897 418.0248 418.3271 0.0454 -1.0000 -1.0000 3643949 1579898203.50 151.4940 59.9968 32.0000 1.9884 1.9896 417.9865 418.2886 0.0453 -1.0000 -1.0000 3644121 1579898203.60 151.4940 59.9968 32.0000 1.9892 1.9904 417.8037 418.1049 0.0452 -1.0000 -1.0000 3644184 1579898203.70 151.4940 59.9968 32.0000 1.9887 1.9899 417.9634 418.2655 0.0454 -1.0000 -1.0000 3644262 1579898203.80 151.4940 59.9968 32.0000 1.9888 1.9900 417.9685 418.2701 0.0453 -1.0000 -1.0000 3644324 1579898203.90 151.3962 59.9968 32.0000 1.9890 1.9902 418.0480 418.3497 0.0453 -1.0000 -1.0000 3644387 1579898204.00 151.3941 59.9968 32.0000 1.9888 1.9900 417.9491 418.2504 0.0453 -1.0000 -1.0000 3644621 1579898204.10 151.3941 59.9968 32.0000 1.9895 1.9907 417.8119 418.1144 0.0454 -1.0000 -1.0000 3644684 1579898204.20 151.3941 59.9968 32.0000 1.9895 1.9907 417.7934 418.0951 0.0453 -1.0000 -1.0000 3644746 1579898204.30 151.3941 59.9968 32.0000 1.9894 1.9905 417.9561 418.2587 0.0455 -1.0000 -1.0000 3644824 1579898204.40 151.3993 59.9968 32.0000 1.9883 1.9895 418.0619 418.3644 0.0453 -1.0000 -1.0000 3644887 1579898204.50 151.4172 59.9968 32.0000 1.9889 1.9901 418.0756 418.3772 0.0453 -1.0000 -1.0000 3645809 1579898204.60 151.4172 59.9968 32.0000 1.9895 1.9907 417.9969 418.2982 0.0452 -1.0000 -1.0000 3645887 1579898204.70 151.4172 59.9968 32.0000 1.9899 1.9911 417.8370 418.1383 0.0453 -1.0000 -1.0000 3645949 1579898204.80 151.4172 59.9968 32.0000 1.9885 1.9897 418.0249 418.3268 0.0453 -1.0000 -1.0000 3646012 1579898204.90 151.4172 59.9968 32.0000 1.9885 1.9897 418.0105 418.3123 0.0453 -1.0000 -1.0000 3646074 1579898205.00 151.4287 59.9965 32.0000 1.9897 1.9909 417.9518 418.2528 0.0452 -1.0000 -1.0000 3646137 1579898205.10 151.4287 59.9965 32.0000 1.9895 1.9907 417.8642 418.1654 0.0452 -1.0000 -1.0000 3646215 1579898205.20 151.4287 59.9965 32.0000 1.9894 1.9905 417.8561 418.1574 0.0453 -1.0000 -1.0000 3646277 1579898205.30 151.4287 59.9965 32.0000 1.9891 1.9903 417.8735 418.1746 0.0452 -1.0000 -1.0000 3646340 1579898205.40 151.4287 59.9965 32.0000 1.9892 1.9904 418.0207 418.3216 0.0452 -1.0000 -1.0000 3646418 1579898205.50 151.4789 59.9965 32.0000 1.9892 1.9904 417.9341 418.2355 0.0453 -1.0000 -1.0000 3646574 1579898205.60 151.5172 59.9965 32.0000 1.9898 1.9910 417.9601 418.2622 0.0453 -1.0000 -1.0000 3646637 1579898205.70 151.5172 59.9965 32.0000 1.9895 1.9907 417.8453 418.1484 0.0456 -1.0000 -1.0000 3646699 1579898205.80 151.5172 59.9965 32.0000 1.9890 1.9902 418.0162 418.3186 0.0453 -1.0000 -1.0000 3646762 1579898205.90 151.5172 59.9965 32.0000 1.9884 1.9896 418.0508 418.3528 0.0453 -1.0000 -1.0000 3646824 1579898206.00 151.5172 59.9965 32.0000 1.9894 1.9906 417.9085 418.2107 0.0454 -1.0000 -1.0000 3647074 1579898206.10 151.4518 59.9965 32.0000 1.9895 1.9907 417.9005 418.2029 0.0454 -1.0000 -1.0000 3647137 1579898206.20 151.4518 59.9965 32.0000 1.9890 1.9902 418.0087 418.3112 0.0454 -1.0000 -1.0000 3647199 1579898206.30 151.4518 59.9965 32.0000 1.9885 1.9897 418.0129 418.3151 0.0454 -1.0000 -1.0000 3647277 1579898206.40 151.4518 59.9965 32.0000 1.9891 1.9903 418.0762 418.3783 0.0454 -1.0000 -1.0000 3647340 1579898206.50 151.4518 59.9965 32.0000 1.9899 1.9911 417.9559 418.2579 0.0453 -1.0000 -1.0000 3647402 1579898206.60 151.4638 59.9965 32.0000 1.9891 1.9903 417.8423 418.1429 0.0451 -1.0000 -1.0000 3647559 1579898206.70 151.4638 59.9965 32.0000 1.9889 1.9901 417.8898 418.1918 0.0453 -1.0000 -1.0000 3647621 1579898206.80 151.4638 59.9965 32.0000 1.9900 1.9912 417.8600 418.1630 0.0456 -1.0000 -1.0000 3647684 1579898206.90 151.4638 59.9965 32.0000 1.9887 1.9899 418.0656 418.3679 0.0453 -1.0000 -1.0000 3647746 1579898207.00 151.4638 59.9965 32.0000 1.9891 1.9902 417.9224 418.2238 0.0453 -1.0000 -1.0000 3647824 1579898207.10 151.4638 59.9965 32.0000 1.9888 1.9900 417.8885 418.1902 0.0453 -1.0000 -1.0000 3647887 1579898207.20 151.5088 59.9965 32.0000 1.9888 1.9900 417.8534 418.1555 0.0454 -1.0000 -1.0000 3647949 1579898207.30 151.5088 59.9965 32.0000 1.9885 1.9897 418.0414 418.3432 0.0453 -1.0000 -1.0000 3648012 1579898207.40 151.5088 59.9965 32.0000 1.9882 1.9894 418.0527 418.3546 0.0453 -1.0000 -1.0000 3648090 1579898207.50 151.5088 59.9965 32.0000 1.9887 1.9898 417.9103 418.2110 0.0452 -1.0000 -1.0000 3648152 1579898207.60 151.5088 59.9965 32.0000 1.9888 1.9900 417.8483 418.1506 0.0453 -1.0000 -1.0000 3648371 1579898207.70 151.5542 59.9965 32.0000 1.9896 1.9908 417.8447 418.1458 0.0452 -1.0000 -1.0000 3648449 1579898207.80 151.5542 59.9965 32.0000 1.9883 1.9894 418.1067 418.4078 0.0452 -1.0000 -1.0000 3648512 1579898207.90 151.5542 59.9965 32.0000 1.9888 1.9900 418.1113 418.4130 0.0452 -1.0000 -1.0000 3648574 1579898208.00 151.5542 59.9965 32.0000 1.9886 1.9898 417.9491 418.2503 0.0453 -1.0000 -1.0000 3648652 1579898208.10 151.5542 59.9965 32.0000 1.9896 1.9908 417.8321 418.1341 0.0454 -1.0000 -1.0000 3649621 1579898208.20 151.5542 59.9965 32.0000 1.9884 1.9896 417.8906 418.1930 0.0454 -1.0000 -1.0000 3649684 1579898208.30 151.4738 59.9965 32.0000 1.9892 1.9903 417.9474 418.2497 0.0454 -1.0000 -1.0000 3649762 1579898208.40 151.4581 59.9965 32.0000 1.9893 1.9905 417.9649 418.2677 0.0454 -1.0000 -1.0000 3649824 1579898208.50 151.4581 59.9965 32.0000 1.9902 1.9914 417.8348 418.1367 0.0454 -1.0000 -1.0000 3649887 1579898208.60 151.4581 59.9965 32.0000 1.9900 1.9912 417.9193 418.2219 0.0454 -1.0000 -1.0000 3649949 1579898208.70 151.4581 59.9965 32.0000 1.9893 1.9905 418.0402 418.3425 0.0454 -1.0000 -1.0000 3650012 1579898208.80 151.4581 59.9965 32.0000 1.9896 1.9907 418.0921 418.3948 0.0454 -1.0000 -1.0000 3650074 1579898208.90 151.5551 59.9965 32.0000 1.9893 1.9905 418.0155 418.3178 0.0454 -1.0000 -1.0000 3650152 1579898209.00 151.5551 59.9965 32.0000 1.9900 1.9912 417.8350 418.1369 0.0453 -1.0000 -1.0000 3650215 1579898209.10 151.5551 59.9965 32.0000 1.9894 1.9906 417.8917 418.1930 0.0452 -1.0000 -1.0000 3650605 1579898209.20 151.5551 59.9965 32.0000 1.9890 1.9902 418.0301 418.3317 0.0453 -1.0000 -1.0000 3650684 1579898209.30 151.5551 59.9965 32.0000 1.9896 1.9908 417.8879 418.1893 0.0452 -1.0000 -1.0000 3650746 1579898209.40 151.5068 59.9965 32.0000 1.9902 1.9914 417.8185 418.1202 0.0453 -1.0000 -1.0000 3650809 1579898209.50 151.4477 59.9966 32.0000 1.9892 1.9904 417.9755 418.2778 0.0454 -1.0000 -1.0000 3650871 1579898209.60 151.4477 59.9966 32.0000 1.9882 1.9893 418.0837 418.3859 0.0453 -1.0000 -1.0000 3650934 1579898209.70 151.4477 59.9966 32.0000 1.9880 1.9892 417.9358 418.2370 0.0453 -1.0000 -1.0000 3651012 1579898209.80 151.4477 59.9966 32.0000 1.9888 1.9900 417.9139 418.2162 0.0454 -1.0000 -1.0000 3651074 1579898209.90 151.4477 59.9966 32.0000 1.9896 1.9908 417.7799 418.0830 0.0456 -1.0000 -1.0000 3651137 1579898210.00 151.4477 59.9966 32.0000 1.9888 1.9900 417.8808 418.1828 0.0453 -1.0000 -1.0000 3651215 1579898210.10 151.4477 59.9966 32.0000 1.9889 1.9900 417.9823 418.2844 0.0453 -1.0000 -1.0000 3651605 1579898210.20 151.4477 59.9966 32.0000 1.9893 1.9904 418.0325 418.3350 0.0454 -1.0000 -1.0000 3651684 1579898210.30 151.4477 59.9966 32.0000 1.9894 1.9906 417.8596 418.1613 0.0453 -1.0000 -1.0000 3651746 1579898210.40 151.4477 59.9966 32.0000 1.9890 1.9902 417.7972 418.0993 0.0454 -1.0000 -1.0000 3651809 1579898210.50 151.4477 59.9966 32.0000 1.9890 1.9902 417.8453 418.1461 0.0452 -1.0000 -1.0000 3651871 1579898210.60 151.4569 59.9966 32.0000 1.9888 1.9899 417.9941 418.2953 0.0452 -1.0000 -1.0000 3651949 1579898210.70 151.4569 59.9966 32.0000 1.9892 1.9904 418.1010 418.4026 0.0453 -1.0000 -1.0000 3652012 1579898210.80 151.4569 59.9966 32.0000 1.9894 1.9906 417.9017 418.2051 0.0455 -1.0000 -1.0000 3652184 1579898210.90 151.4569 59.9966 32.0000 1.9899 1.9911 417.9707 418.2723 0.0453 -1.0000 -1.0000 3652262 1579898211.00 151.4569 59.9966 32.0000 1.9902 1.9913 418.0600 418.3620 0.0454 -1.0000 -1.0000 3652324 1579898211.10 151.4569 59.9966 32.0000 1.9889 1.9901 418.0186 418.3192 0.0452 -1.0000 -1.0000 3652387 1579898211.20 151.4569 59.9966 32.0000 1.9885 1.9897 418.1225 418.4242 0.0453 -1.0000 -1.0000 3652449 1579898211.30 151.4737 59.9966 32.0000 1.9891 1.9903 418.0468 418.3485 0.0453 -1.0000 -1.0000 3652512 1579898211.40 151.5453 59.9966 32.0000 1.9899 1.9911 417.8934 418.1948 0.0452 -1.0000 -1.0000 3652590 1579898211.50 151.5453 59.9966 32.0000 1.9890 1.9901 418.0361 418.3378 0.0453 -1.0000 -1.0000 3652652 1579898211.60 151.5453 59.9966 32.0000 1.9884 1.9896 418.0761 418.3776 0.0452 -1.0000 -1.0000 3652715 1579898211.70 151.5453 59.9966 32.0000 1.9888 1.9900 418.1227 418.4240 0.0452 -1.0000 -1.0000 3652793 1579898211.80 151.5453 59.9966 32.0000 1.9900 1.9911 417.9118 418.2133 0.0453 -1.0000 -1.0000 3652855 1579898211.90 151.5672 59.9966 32.0000 1.9904 1.9915 417.7695 418.0705 0.0452 -1.0000 -1.0000 3652918 1579898212.00 151.5672 59.9966 32.0000 1.9893 1.9905 417.9276 418.2297 0.0453 -1.0000 -1.0000 3652996 1579898212.10 151.5672 59.9966 32.0000 1.9878 1.9890 418.0421 418.3441 0.0454 -1.0000 -1.0000 3653043 1579898212.20 151.5672 59.9966 32.0000 1.9884 1.9896 418.0588 418.3624 0.0456 -1.0000 -1.0000 3653121 1579898212.30 151.5672 59.9966 32.0000 1.9888 1.9900 418.0614 418.3641 0.0453 -1.0000 -1.0000 3653184 1579898212.40 151.5672 59.9966 32.0000 1.9898 1.9910 417.9140 418.2156 0.0453 -1.0000 -1.0000 3653246 1579898212.50 151.5038 59.9966 32.0000 1.9893 1.9904 417.9131 418.2156 0.0454 -1.0000 -1.0000 3653309 1579898212.60 151.5038 59.9966 32.0000 1.9888 1.9900 418.0636 418.3655 0.0453 -1.0000 -1.0000 3653387 1579898212.70 151.5038 59.9966 32.0000 1.9896 1.9908 418.0397 418.3418 0.0453 -1.0000 -1.0000 3653449 1579898212.80 151.5038 59.9966 32.0000 1.9893 1.9905 417.9625 418.2636 0.0452 -1.0000 -1.0000 3653512 1579898212.90 151.5038 59.9966 32.0000 1.9897 1.9909 417.8351 418.1373 0.0454 -1.0000 -1.0000 3653590 1579898213.00 151.4506 59.9966 32.0000 1.9892 1.9904 417.8815 418.1830 0.0452 -1.0000 -1.0000 3653652 1579898213.10 151.4472 59.9966 32.0000 1.9890 1.9901 417.9770 418.2789 0.0453 -1.0000 -1.0000 3653715 1579898213.20 151.4472 59.9966 32.0000 1.9883 1.9895 418.0992 418.4013 0.0454 -1.0000 -1.0000 3653840 1579898213.30 151.4472 59.9966 32.0000 1.9897 1.9909 418.0278 418.3299 0.0453 -1.0000 -1.0000 3653902 1579898213.40 151.4472 59.9966 32.0000 1.9895 1.9907 417.8228 418.1243 0.0453 -1.0000 -1.0000 3653981 1579898213.50 151.4472 59.9966 32.0000 1.9894 1.9906 417.8433 418.1452 0.0453 -1.0000 -1.0000 3654043 1579898213.60 151.4563 59.9966 32.0000 1.9893 1.9905 418.0113 418.3134 0.0454 -1.0000 -1.0000 3654105 1579898213.70 151.4563 59.9966 32.0000 1.9885 1.9896 418.0781 418.3804 0.0454 -1.0000 -1.0000 3654387 1579898213.80 151.4563 59.9966 32.0000 1.9885 1.9896 418.0609 418.3631 0.0454 -1.0000 -1.0000 3654449 1579898213.90 151.4563 59.9966 32.0000 1.9902 1.9914 417.9253 418.2274 0.0454 -1.0000 -1.0000 3654512 1579898214.00 151.4563 59.9966 32.0000 1.9894 1.9906 417.9239 418.2258 0.0453 -1.0000 -1.0000 3654590 1579898214.10 151.5590 59.9966 32.0000 1.9891 1.9903 417.9679 418.2703 0.0454 -1.0000 -1.0000 3654652 1579898214.20 151.5802 59.9966 32.0000 1.9891 1.9903 418.0282 418.3303 0.0453 -1.0000 -1.0000 3655137 1579898214.30 151.5802 59.9966 32.0000 1.9892 1.9904 418.0377 418.3401 0.0454 -1.0000 -1.0000 3655199 1579898214.40 151.5802 59.9966 32.0000 1.9893 1.9905 417.8904 418.1923 0.0454 -1.0000 -1.0000 3655262 1579898214.50 151.5802 59.9966 32.0000 1.9900 1.9912 417.8505 418.1537 0.0455 -1.0000 -1.0000 3655324 1579898214.60 151.5752 59.9967 32.0000 1.9888 1.9900 417.9173 418.2192 0.0453 -1.0000 -1.0000 3655402 1579898214.70 151.5424 59.9975 32.0000 1.9879 1.9891 417.9658 418.2677 0.0454 -1.0000 -1.0000 3655465 1579898214.80 151.5424 59.9975 32.0000 1.9893 1.9905 417.8956 418.1981 0.0454 -1.0000 -1.0000 3655559 1579898214.90 151.5424 59.9975 32.0000 1.9892 1.9904 417.8456 418.1467 0.0452 -1.0000 -1.0000 3655637 1579898215.00 151.5424 59.9975 32.0000 1.9899 1.9911 417.8092 418.1115 0.0454 -1.0000 -1.0000 3655699 1579898215.10 151.5424 59.9975 32.0000 1.9888 1.9900 417.9500 418.2518 0.0453 -1.0000 -1.0000 3655762 1579898215.20 151.5351 59.9975 32.0000 1.9881 1.9893 418.0494 418.3523 0.0455 -1.0000 -1.0000 3655840 1579898215.30 151.5351 59.9975 32.0000 1.9883 1.9895 418.0579 418.3600 0.0453 -1.0000 -1.0000 3656074 1579898215.40 151.5351 59.9975 32.0000 1.9896 1.9908 417.9083 418.2098 0.0453 -1.0000 -1.0000 3656152 1579898215.50 151.5351 59.9975 32.0000 1.9893 1.9905 417.8320 418.1340 0.0453 -1.0000 -1.0000 3656215 1579898215.60 151.5351 59.9975 32.0000 1.9888 1.9900 417.9834 418.2855 0.0454 -1.0000 -1.0000 3656278 1579898215.70 151.4653 59.9975 32.0000 1.9887 1.9899 418.0587 418.3610 0.0453 -1.0000 -1.0000 3656340 1579898215.80 151.4304 59.9975 32.0000 1.9896 1.9908 418.0181 418.3196 0.0453 -1.0000 -1.0000 3656590 1579898215.90 151.4304 59.9975 32.0000 1.9898 1.9910 417.8429 418.1448 0.0453 -1.0000 -1.0000 3656652 1579898216.00 151.4304 59.9975 32.0000 1.9889 1.9901 417.9503 418.2513 0.0451 -1.0000 -1.0000 3656715 1579898216.10 151.4304 59.9975 32.0000 1.9892 1.9904 418.0181 418.3204 0.0453 -1.0000 -1.0000 3656777 1579898216.20 151.4304 59.9975 32.0000 1.9896 1.9908 418.0872 418.3888 0.0453 -1.0000 -1.0000 3656840 1579898216.30 151.5461 59.9975 32.0000 1.9893 1.9905 417.9543 418.2563 0.0453 -1.0000 -1.0000 3657090 1579898216.40 151.5461 59.9975 32.0000 1.9897 1.9909 417.9064 418.2086 0.0454 -1.0000 -1.0000 3657152 1579898216.50 151.5461 59.9975 32.0000 1.9894 1.9905 417.8939 418.1953 0.0452 -1.0000 -1.0000 3657215 1579898216.60 151.5461 59.9975 32.0000 1.9887 1.9899 418.0637 418.3645 0.0452 -1.0000 -1.0000 3657293 1579898216.70 151.5461 59.9975 32.0000 1.9891 1.9903 418.1418 418.4436 0.0453 -1.0000 -1.0000 3657355 1579898216.80 151.5461 59.9975 32.0000 1.9903 1.9915 417.9706 418.2725 0.0454 -1.0000 -1.0000 3657855 1579898216.90 151.5023 59.9975 32.0000 1.9900 1.9912 417.9134 418.2156 0.0453 -1.0000 -1.0000 3657934 1579898217.00 151.5023 59.9975 32.0000 1.9889 1.9900 417.9642 418.2656 0.0453 -1.0000 -1.0000 3658012 1579898217.10 151.5023 59.9975 32.0000 1.9879 1.9891 418.0034 418.3065 0.0455 -1.0000 -1.0000 3658074 1579898217.20 151.5023 59.9975 32.0000 1.9893 1.9905 417.9783 418.2814 0.0455 -1.0000 -1.0000 3658152 1579898217.30 151.5023 59.9975 32.0000 1.9896 1.9908 417.9875 418.2887 0.0452 -1.0000 -1.0000 3658324 1579898217.40 151.4564 59.9975 32.0000 1.9886 1.9898 417.9591 418.2605 0.0453 -1.0000 -1.0000 3658402 1579898217.50 151.4357 59.9975 32.0000 1.9887 1.9899 418.0807 418.3828 0.0453 -1.0000 -1.0000 3658465 1579898217.60 151.4357 59.9975 32.0000 1.9890 1.9902 418.1521 418.4549 0.0454 -1.0000 -1.0000 3658527 1579898217.70 151.4357 59.9975 32.0000 1.9894 1.9906 417.9274 418.2293 0.0453 -1.0000 -1.0000 3658605 1579898217.80 151.4357 59.9975 32.0000 1.9896 1.9908 417.7975 418.0993 0.0453 -1.0000 -1.0000 3658668 1579898217.90 151.4366 59.9975 32.0000 1.9895 1.9907 417.9887 418.2909 0.0453 -1.0000 -1.0000 3659059 1579898218.00 151.5104 59.9975 32.0000 1.9898 1.9910 417.9114 418.2129 0.0453 -1.0000 -1.0000 3659137 1579898218.10 151.5104 59.9975 32.0000 1.9894 1.9906 417.9918 418.2931 0.0452 -1.0000 -1.0000 3659199 1579898218.20 151.5104 59.9975 32.0000 1.9897 1.9909 417.9690 418.2711 0.0453 -1.0000 -1.0000 3659262 1579898218.30 151.5104 59.9975 32.0000 1.9902 1.9914 417.8971 418.1993 0.0454 -1.0000 -1.0000 3659324 1579898218.40 151.5104 59.9975 32.0000 1.9898 1.9910 417.9000 418.2023 0.0454 -1.0000 -1.0000 3659559 1579898218.50 151.5441 59.9975 32.0000 1.9892 1.9903 418.0821 418.3842 0.0454 -1.0000 -1.0000 3659621 1579898218.60 151.5460 59.9975 32.0000 1.9895 1.9907 418.1173 418.4200 0.0454 -1.0000 -1.0000 3659699 1579898218.70 151.5460 59.9975 32.0000 1.9892 1.9904 418.0428 418.3446 0.0453 -1.0000 -1.0000 3659762 1579898218.80 151.5460 59.9975 32.0000 1.9905 1.9916 417.9303 418.2327 0.0454 -1.0000 -1.0000 3659824 1579898218.90 151.5460 59.9975 32.0000 1.9893 1.9905 417.8785 418.1812 0.0455 -1.0000 -1.0000 3659902 1579898219.00 151.5446 59.9975 32.0000 1.9888 1.9900 417.9861 418.2880 0.0452 -1.0000 -1.0000 3659965 1579898219.10 151.5337 59.9975 32.0000 1.9887 1.9899 418.1409 418.4430 0.0453 -1.0000 -1.0000 3700027 1579898219.20 151.5337 59.9975 32.0000 1.9891 1.9903 418.0497 418.3512 0.0453 -1.0000 -1.0000 3700105 1579898219.30 151.5337 59.9975 32.0000 1.9897 1.9908 417.8862 418.1885 0.0454 -1.0000 -1.0000 3700168 1579898219.40 151.5337 59.9975 32.0000 1.9893 1.9905 417.9761 418.2789 0.0455 -1.0000 -1.0000 3700230 1579898219.50 151.5337 59.9975 32.0000 1.9883 1.9895 418.1247 418.4279 0.0454 -1.0000 -1.0000 3700293 1579898219.60 151.5275 59.9975 32.0000 1.9892 1.9903 418.0278 418.3304 0.0454 -1.0000 -1.0000 3700355 1579898219.70 151.5274 59.9975 32.0000 1.9892 1.9904 417.9105 418.2131 0.0454 -1.0000 -1.0000 3700434 1579898219.80 151.5274 59.9975 32.0000 1.9898 1.9910 417.8792 418.1811 0.0453 -1.0000 -1.0000 3700496 1579898219.90 151.5274 59.9975 32.0000 1.9894 1.9906 417.8898 418.1914 0.0453 -1.0000 -1.0000 3700621 1579898220.00 151.5274 59.9975 32.0000 1.9889 1.9901 418.1227 418.4260 0.0455 -1.0000 -1.0000 3700699 1579898220.10 151.5159 59.9974 32.0000 1.9888 1.9899 418.0430 418.3451 0.0453 -1.0000 -1.0000 3700746 1579898220.20 151.4395 59.9969 32.0000 1.9898 1.9910 418.0175 418.3202 0.0455 -1.0000 -1.0000 3700809 1579898220.30 151.4395 59.9969 32.0000 1.9896 1.9908 417.9064 418.2090 0.0454 -1.0000 -1.0000 3700887 1579898220.40 151.4395 59.9969 32.0000 1.9888 1.9899 418.0080 418.3094 0.0452 -1.0000 -1.0000 3700949 1579898220.50 151.4395 59.9969 32.0000 1.9882 1.9894 418.1734 418.4762 0.0455 -1.0000 -1.0000 3701090 1579898220.60 151.4395 59.9969 32.0000 1.9890 1.9902 418.1510 418.4533 0.0454 -1.0000 -1.0000 3701152 1579898220.70 151.4395 59.9969 32.0000 1.9886 1.9897 417.9442 418.2466 0.0453 -1.0000 -1.0000 3701215 1579898220.80 151.4479 59.9969 32.0000 1.9895 1.9907 417.8569 418.1581 0.0452 -1.0000 -1.0000 3701277 1579898220.90 151.5201 59.9969 32.0000 1.9895 1.9906 417.9338 418.2353 0.0452 -1.0000 -1.0000 3701355 1579898221.00 151.5201 59.9969 32.0000 1.9891 1.9903 418.0393 418.3411 0.0453 -1.0000 -1.0000 3701637 1579898221.10 151.5201 59.9969 32.0000 1.9894 1.9906 418.0679 418.3709 0.0455 -1.0000 -1.0000 3701699 1579898221.20 151.5201 59.9969 32.0000 1.9894 1.9905 417.9252 418.2281 0.0455 -1.0000 -1.0000 3701762 1579898221.30 151.5201 59.9969 32.0000 1.9903 1.9915 417.9059 418.2074 0.0452 -1.0000 -1.0000 3701824 1579898221.40 151.5702 59.9969 32.0000 1.9900 1.9912 417.8955 418.1973 0.0453 -1.0000 -1.0000 3701902 1579898221.50 151.5702 59.9969 32.0000 1.9892 1.9904 418.0602 418.3625 0.0454 -1.0000 -1.0000 3702105 1579898221.60 151.5702 59.9969 32.0000 1.9894 1.9906 418.0389 418.3414 0.0454 -1.0000 -1.0000 3702168 1579898221.70 151.5702 59.9969 32.0000 1.9896 1.9908 417.8802 418.1821 0.0453 -1.0000 -1.0000 3702230 1579898221.80 151.5702 59.9969 32.0000 1.9892 1.9904 417.9150 418.2165 0.0453 -1.0000 -1.0000 3702293 1579898221.90 151.5024 59.9969 32.0000 1.9886 1.9898 418.0761 418.3778 0.0452 -1.0000 -1.0000 3702355 1579898222.00 151.4753 59.9969 32.0000 1.9885 1.9897 418.1723 418.4752 0.0454 -1.0000 -1.0000 3702855 1579898222.10 151.4753 59.9969 32.0000 1.9884 1.9896 418.0432 418.3459 0.0455 -1.0000 -1.0000 3702918 1579898222.20 151.4753 59.9969 32.0000 1.9905 1.9917 417.9407 418.2431 0.0453 -1.0000 -1.0000 3702981 1579898222.30 151.4753 59.9969 32.0000 1.9896 1.9907 417.8662 418.1677 0.0453 -1.0000 -1.0000 3703059 1579898222.40 151.4753 59.9969 32.0000 1.9897 1.9908 418.0752 418.3779 0.0454 -1.0000 -1.0000 3703121 1579898222.50 151.4776 59.9969 32.0000 1.9886 1.9898 418.0641 418.3671 0.0455 -1.0000 -1.0000 3703355 1579898222.60 151.4776 59.9969 32.0000 1.9891 1.9903 418.0263 418.3288 0.0454 -1.0000 -1.0000 3703418 1579898222.70 151.4776 59.9969 32.0000 1.9904 1.9916 417.9115 418.2132 0.0454 -1.0000 -1.0000 3703481 1579898222.80 151.4776 59.9969 32.0000 1.9890 1.9902 418.0230 418.3257 0.0454 -1.0000 -1.0000 3703543 1579898222.90 151.4776 59.9969 32.0000 1.9894 1.9906 418.1440 418.4469 0.0455 -1.0000 -1.0000 3703621 1579898223.00 151.4802 59.9969 32.0000 1.9896 1.9907 418.0833 418.3851 0.0453 -1.0000 -1.0000 3703809 1579898223.10 151.4802 59.9969 32.0000 1.9893 1.9904 417.9398 418.2417 0.0454 -1.0000 -1.0000 3703871 1579898223.20 151.4802 59.9969 32.0000 1.9897 1.9909 417.8259 418.1290 0.0455 -1.0000 -1.0000 3703949 1579898223.30 151.4802 59.9969 32.0000 1.9894 1.9906 417.9061 418.2091 0.0455 -1.0000 -1.0000 3704012 1579898223.40 151.4802 59.9969 32.0000 1.9888 1.9900 418.0727 418.3753 0.0454 -1.0000 -1.0000 3704090 1579898223.50 151.4925 59.9969 32.0000 1.9887 1.9899 418.2090 418.5116 0.0454 -1.0000 -1.0000 3704371 1579898223.60 151.5249 59.9969 32.0000 1.9886 1.9898 417.9926 418.2945 0.0453 -1.0000 -1.0000 3704434 1579898223.70 151.5249 59.9969 32.0000 1.9898 1.9910 417.9260 418.2275 0.0452 -1.0000 -1.0000 3704512 1579898223.80 151.5249 59.9969 32.0000 1.9887 1.9899 417.9985 418.3001 0.0453 -1.0000 -1.0000 3704574 1579898223.90 151.5249 59.9969 32.0000 1.9887 1.9898 418.0826 418.3841 0.0453 -1.0000 -1.0000 3704637 1579898224.00 151.5249 59.9969 32.0000 1.9889 1.9901 418.0334 418.3354 0.0454 -1.0000 -1.0000 3704855 1579898224.10 151.4775 59.9969 32.0000 1.9895 1.9907 417.9223 418.2239 0.0453 -1.0000 -1.0000 3704902 1579898224.20 151.4775 59.9969 32.0000 1.9899 1.9911 417.8311 418.1330 0.0453 -1.0000 -1.0000 3704980 1579898224.30 151.4775 59.9969 32.0000 1.9892 1.9904 417.8762 418.1773 0.0452 -1.0000 -1.0000 3705043 1579898224.40 151.4775 59.9969 32.0000 1.9887 1.9899 418.0507 418.3528 0.0454 -1.0000 -1.0000 3705105 1579898224.50 151.4775 59.9969 32.0000 1.9888 1.9900 418.0579 418.3611 0.0455 -1.0000 -1.0000 3705168 1579898224.60 151.4875 59.9974 32.0000 1.9894 1.9906 418.0486 418.3506 0.0453 -1.0000 -1.0000 3705605 1579898224.70 151.4965 59.9978 32.0000 1.9898 1.9910 417.9276 418.2308 0.0455 -1.0000 -1.0000 3705668 1579898224.80 151.4965 59.9978 32.0000 1.9900 1.9911 417.9338 418.2358 0.0454 -1.0000 -1.0000 3705730 1579898224.90 151.4965 59.9978 32.0000 1.9880 1.9892 418.0799 418.3817 0.0453 -1.0000 -1.0000 3705809 1579898225.00 151.4965 59.9978 32.0000 1.9893 1.9905 418.0760 418.3776 0.0453 -1.0000 -1.0000 3705871 1579898225.10 151.4965 59.9978 32.0000 1.9897 1.9909 417.9661 418.2680 0.0454 -1.0000 -1.0000 3706059 1579898225.20 151.4243 59.9978 32.0000 1.9895 1.9907 417.9107 418.2127 0.0453 -1.0000 -1.0000 3706121 1579898225.30 151.4243 59.9978 32.0000 1.9895 1.9907 418.0632 418.3649 0.0453 -1.0000 -1.0000 3706184 1579898225.40 151.4243 59.9978 32.0000 1.9887 1.9899 418.0876 418.3898 0.0454 -1.0000 -1.0000 3706262 1579898225.50 151.4243 59.9978 32.0000 1.9891 1.9903 418.0725 418.3749 0.0454 -1.0000 -1.0000 3706324 1579898225.60 151.4243 59.9978 32.0000 1.9906 1.9917 417.9429 418.2458 0.0455 -1.0000 -1.0000 3706387 1579898225.70 151.4516 59.9978 32.0000 1.9900 1.9912 417.9173 418.2202 0.0455 -1.0000 -1.0000 3706465 1579898225.80 151.4588 59.9978 32.0000 1.9898 1.9909 417.9892 418.2915 0.0453 -1.0000 -1.0000 3706527 1579898225.90 151.4588 59.9978 32.0000 1.9884 1.9896 418.0912 418.3943 0.0454 -1.0000 -1.0000 3706590 1579898226.00 151.4588 59.9978 32.0000 1.9891 1.9903 417.9888 418.2907 0.0453 -1.0000 -1.0000 3706652 1579898226.10 151.4588 59.9978 32.0000 1.9894 1.9906 417.8337 418.1357 0.0454 -1.0000 -1.0000 3706840 1579898226.20 151.4588 59.9978 32.0000 1.9894 1.9906 417.8737 418.1755 0.0453 -1.0000 -1.0000 3706902 1579898226.30 151.5606 59.9978 32.0000 1.9893 1.9905 418.0982 418.4003 0.0453 -1.0000 -1.0000 3706980 1579898226.40 151.5606 59.9978 32.0000 1.9886 1.9898 418.0940 418.3959 0.0453 -1.0000 -1.0000 3707043 1579898226.50 151.5606 59.9978 32.0000 1.9893 1.9905 418.0605 418.3615 0.0453 -1.0000 -1.0000 3707105 1579898226.60 151.5606 59.9978 32.0000 1.9896 1.9908 417.8295 418.1326 0.0455 -1.0000 -1.0000 3707387 1579898226.70 151.5606 59.9978 32.0000 1.9895 1.9907 417.8393 418.1409 0.0452 -1.0000 -1.0000 3707449 1579898226.80 151.5177 59.9978 32.0000 1.9888 1.9900 417.9782 418.2808 0.0454 -1.0000 -1.0000 3707512 1579898226.90 151.4693 59.9978 32.0000 1.9887 1.9899 417.9876 418.2892 0.0453 -1.0000 -1.0000 3707590 1579898227.00 151.4693 59.9978 32.0000 1.9886 1.9898 418.1527 418.4555 0.0454 -1.0000 -1.0000 3707652 1579898227.10 151.4693 59.9978 32.0000 1.9891 1.9902 417.8209 418.1221 0.0453 -1.0000 -1.0000 3707824 1579898227.20 151.4693 59.9978 32.0000 1.9893 1.9904 417.8864 418.1885 0.0454 -1.0000 -1.0000 3707902 1579898227.30 151.4693 59.9978 32.0000 1.9886 1.9898 418.0021 418.3036 0.0452 -1.0000 -1.0000 3707965 1579898227.40 151.4710 59.9978 32.0000 1.9892 1.9904 418.0425 418.3440 0.0453 -1.0000 -1.0000 3708043 1579898227.50 151.4710 59.9978 32.0000 1.9900 1.9912 417.9244 418.2262 0.0454 -1.0000 -1.0000 3708105 1579898227.60 151.4710 59.9978 32.0000 1.9904 1.9916 417.8746 418.1765 0.0453 -1.0000 -1.0000 3708168 1579898227.70 151.4710 59.9978 32.0000 1.9900 1.9911 417.8849 418.1868 0.0453 -1.0000 -1.0000 3709121 1579898227.80 151.4710 59.9978 32.0000 1.9881 1.9892 418.0282 418.3307 0.0454 -1.0000 -1.0000 3709184 1579898227.90 151.4788 59.9978 32.0000 1.9889 1.9901 418.0929 418.3954 0.0453 -1.0000 -1.0000 3709246 1579898228.00 151.4996 59.9978 32.0000 1.9898 1.9910 417.9773 418.2798 0.0454 -1.0000 -1.0000 3709309 1579898228.10 151.4996 59.9978 32.0000 1.9901 1.9912 417.9232 418.2258 0.0454 -1.0000 -1.0000 3709371 1579898228.20 151.4996 59.9978 32.0000 1.9897 1.9908 418.0498 418.3521 0.0454 -1.0000 -1.0000 3709434 1579898228.30 151.4996 59.9978 32.0000 1.9893 1.9904 418.0044 418.3065 0.0453 -1.0000 -1.0000 3709512 1579898228.40 151.4996 59.9978 32.0000 1.9895 1.9907 417.9408 418.2430 0.0454 -1.0000 -1.0000 3709574 1579898228.50 151.5965 59.9978 32.0000 1.9902 1.9914 417.9177 418.2196 0.0453 -1.0000 -1.0000 3709637 1579898228.60 151.5965 59.9978 32.0000 1.9895 1.9907 418.1062 418.4088 0.0454 -1.0000 -1.0000 3709715 1579898228.70 151.5965 59.9978 32.0000 1.9885 1.9897 418.0285 418.3297 0.0452 -1.0000 -1.0000 3709840 1579898228.80 151.5965 59.9978 32.0000 1.9892 1.9903 418.0582 418.3598 0.0453 -1.0000 -1.0000 3709902 1579898228.90 151.5965 59.9978 32.0000 1.9904 1.9915 417.9503 418.2533 0.0455 -1.0000 -1.0000 3709965 1579898229.00 151.5107 59.9978 32.0000 1.9898 1.9910 417.8570 418.1591 0.0453 -1.0000 -1.0000 3710027 1579898229.10 151.4869 59.9978 32.0000 1.9897 1.9909 418.0345 418.3356 0.0452 -1.0000 -1.0000 3710090 1579898229.20 151.4869 59.9978 32.0000 1.9891 1.9902 418.1028 418.4069 0.0455 -1.0000 -1.0000 3710168 1579898229.30 151.4869 59.9978 32.0000 1.9894 1.9906 418.0454 418.3469 0.0452 -1.0000 -1.0000 3710230 1579898229.40 151.4869 59.9978 32.0000 1.9898 1.9910 417.8917 418.1936 0.0454 -1.0000 -1.0000 3710309 1579898229.50 151.4869 59.9978 32.0000 1.9893 1.9905 417.9251 418.2272 0.0454 -1.0000 -1.0000 3710371 1579898229.60 151.4869 59.9978 32.0000 1.9895 1.9906 417.9466 418.2493 0.0455 -1.0000 -1.0000 3710434 1579898229.70 151.5770 59.9985 32.0000 1.9886 1.9898 417.9101 418.2109 0.0451 -1.0000 -1.0000 3710512 1579898229.80 151.5770 59.9985 32.0000 1.9896 1.9907 417.8338 418.1368 0.0454 -1.0000 -1.0000 3710574 1579898229.90 151.5770 59.9985 32.0000 1.9896 1.9908 417.8584 418.1603 0.0454 -1.0000 -1.0000 3710637 1579898230.00 151.5770 59.9985 32.0000 1.9902 1.9914 417.8719 418.1738 0.0453 -1.0000 -1.0000 3710699 1579898230.10 151.5770 59.9985 32.0000 1.9888 1.9900 418.0596 418.3616 0.0453 -1.0000 -1.0000 3710762 1579898230.20 151.5770 59.9985 32.0000 1.9892 1.9904 418.0555 418.3578 0.0453 -1.0000 -1.0000 3710855 1579898230.30 151.5770 59.9985 32.0000 1.9885 1.9897 418.0447 418.3463 0.0453 -1.0000 -1.0000 3710934 1579898230.40 151.5685 59.9985 32.0000 1.9896 1.9908 418.0513 418.3535 0.0453 -1.0000 -1.0000 3710996 1579898230.50 151.5676 59.9985 32.0000 1.9890 1.9902 417.9302 418.2320 0.0454 -1.0000 -1.0000 3711059 1579898230.60 151.5676 59.9985 32.0000 1.9890 1.9902 417.9438 418.2457 0.0454 -1.0000 -1.0000 3711137 1579898230.70 151.5676 59.9985 32.0000 1.9881 1.9893 418.1402 418.4437 0.0455 -1.0000 -1.0000 3711199 1579898230.80 151.5676 59.9985 32.0000 1.9891 1.9903 417.9436 418.2461 0.0454 -1.0000 -1.0000 3711871 1579898230.90 151.5676 59.9985 32.0000 1.9893 1.9904 417.8400 418.1406 0.0451 -1.0000 -1.0000 3711949 1579898231.00 151.5620 59.9985 32.0000 1.9891 1.9903 417.9029 418.2048 0.0453 -1.0000 -1.0000 3712012 1579898231.10 151.5112 59.9985 32.0000 1.9892 1.9904 418.0238 418.3256 0.0453 -1.0000 -1.0000 3712230 1579898231.20 151.5112 59.9985 32.0000 1.9889 1.9901 418.0080 418.3104 0.0454 -1.0000 -1.0000 3712309 1579898231.30 151.5112 59.9985 32.0000 1.9899 1.9910 417.8722 418.1745 0.0454 -1.0000 -1.0000 3712371 1579898231.40 151.5112 59.9985 32.0000 1.9897 1.9909 417.8680 418.1702 0.0454 -1.0000 -1.0000 3712449 1579898231.50 151.5112 59.9985 32.0000 1.9894 1.9906 417.9008 418.2023 0.0453 -1.0000 -1.0000 3712512 1579898231.60 151.4520 59.9985 32.0000 1.9897 1.9908 418.0647 418.3673 0.0454 -1.0000 -1.0000 3712574 1579898231.70 151.4520 59.9985 32.0000 1.9904 1.9915 417.8577 418.1601 0.0454 -1.0000 -1.0000 3712637 1579898231.80 151.4520 59.9985 32.0000 1.9897 1.9908 417.8869 418.1890 0.0453 -1.0000 -1.0000 3712699 1579898231.90 151.4520 59.9985 32.0000 1.9898 1.9910 417.8738 418.1763 0.0454 -1.0000 -1.0000 3712762 1579898232.00 151.4520 59.9985 32.0000 1.9896 1.9908 418.1340 418.4361 0.0453 -1.0000 -1.0000 3712840 1579898232.10 151.4814 59.9985 32.0000 1.9893 1.9904 418.0685 418.3713 0.0455 -1.0000 -1.0000 3712902 1579898232.20 151.5552 59.9985 32.0000 1.9899 1.9911 418.0091 418.3113 0.0453 -1.0000 -1.0000 3712965 1579898232.30 151.5552 59.9985 32.0000 1.9904 1.9915 417.8254 418.1268 0.0453 -1.0000 -1.0000 3713105 1579898232.40 151.5552 59.9985 32.0000 1.9899 1.9911 417.8104 418.1122 0.0453 -1.0000 -1.0000 3713168 1579898232.50 151.5552 59.9985 32.0000 1.9895 1.9907 417.9786 418.2806 0.0453 -1.0000 -1.0000 3713230 1579898232.60 151.5552 59.9985 32.0000 1.9891 1.9903 418.0553 418.3571 0.0453 -1.0000 -1.0000 3713309 1579898232.70 151.5552 59.9985 32.0000 1.9887 1.9899 417.8568 418.1590 0.0454 -1.0000 -1.0000 3713371 1579898232.80 151.5252 59.9985 32.0000 1.9895 1.9907 417.8232 418.1261 0.0455 -1.0000 -1.0000 3714106 1579898232.90 151.5252 59.9985 32.0000 1.9886 1.9898 417.9695 418.2722 0.0453 -1.0000 -1.0000 3714168 1579898233.00 151.5252 59.9985 32.0000 1.9888 1.9900 418.0032 418.3054 0.0454 -1.0000 -1.0000 3714230 1579898233.10 151.5252 59.9985 32.0000 1.9892 1.9904 417.9062 418.2087 0.0455 -1.0000 -1.0000 3714293 1579898233.20 151.5252 59.9985 32.0000 1.9893 1.9905 417.8772 418.1797 0.0454 -1.0000 -1.0000 3714371 1579898233.30 151.4651 59.9985 32.0000 1.9897 1.9909 417.8246 418.1265 0.0453 -1.0000 -1.0000 3714434 1579898233.40 151.4393 59.9985 32.0000 1.9889 1.9900 417.9212 418.2232 0.0454 -1.0000 -1.0000 3714512 1579898233.50 151.4393 59.9985 32.0000 1.9892 1.9904 418.0304 418.3328 0.0454 -1.0000 -1.0000 3714574 1579898233.60 151.4393 59.9985 32.0000 1.9896 1.9908 418.0377 418.3393 0.0453 -1.0000 -1.0000 3714637 1579898233.70 151.4393 59.9985 32.0000 1.9899 1.9911 417.8866 418.1893 0.0455 -1.0000 -1.0000 3714699 1579898233.80 151.4393 59.9985 32.0000 1.9904 1.9915 417.9661 418.2679 0.0452 -1.0000 -1.0000 3714824 1579898233.90 151.4624 59.9985 32.0000 1.9892 1.9904 418.0847 418.3860 0.0452 -1.0000 -1.0000 3714887 1579898234.00 151.4624 59.9985 32.0000 1.9891 1.9903 418.0028 418.3049 0.0454 -1.0000 -1.0000 3714965 1579898234.10 151.4624 59.9985 32.0000 1.9894 1.9906 417.9299 418.2329 0.0455 -1.0000 -1.0000 3715027 1579898234.20 151.4624 59.9985 32.0000 1.9893 1.9905 417.8006 418.1030 0.0454 -1.0000 -1.0000 3715090 1579898234.30 151.4624 59.9985 32.0000 1.9885 1.9897 417.8127 418.1143 0.0453 -1.0000 -1.0000 3715152 1579898234.40 151.5249 59.9985 32.0000 1.9891 1.9902 417.9330 418.2340 0.0452 -1.0000 -1.0000 3715230 1579898234.50 151.5249 59.9985 32.0000 1.9894 1.9906 417.9975 418.2989 0.0453 -1.0000 -1.0000 3715278 1579898234.60 151.5249 59.9985 32.0000 1.9891 1.9903 417.8614 418.1636 0.0454 -1.0000 -1.0000 3715356 1579898234.70 151.5249 59.9985 32.0000 1.9901 1.9913 417.8292 418.1310 0.0453 -1.0000 -1.0000 3715418 1579898234.80 151.5249 59.9985 32.0000 1.9898 1.9909 417.8390 418.1400 0.0453 -1.0000 -1.0000 3715606 1579898234.90 151.5249 59.9985 32.0000 1.9891 1.9903 417.8401 418.1426 0.0454 -1.0000 -1.0000 3715668 1579898235.00 151.5249 59.9985 32.0000 1.9887 1.9899 417.9470 418.2497 0.0454 -1.0000 -1.0000 3715730 1579898235.10 151.4662 59.9976 32.0000 1.9893 1.9905 417.9889 418.2919 0.0454 -1.0000 -1.0000 3715793 1579898235.20 151.4662 59.9976 32.0000 1.9891 1.9903 417.7419 418.0435 0.0454 -1.0000 -1.0000 3715871 1579898235.30 151.4662 59.9976 32.0000 1.9890 1.9902 417.7720 418.0745 0.0454 -1.0000 -1.0000 3715934 1579898235.40 151.4662 59.9976 32.0000 1.9884 1.9896 417.9102 418.2115 0.0452 -1.0000 -1.0000 3716621 1579898235.50 151.4662 59.9976 32.0000 1.9891 1.9903 418.0495 418.3514 0.0454 -1.0000 -1.0000 3716684 1579898235.60 151.4529 59.9976 32.0000 1.9889 1.9900 418.0030 418.3052 0.0454 -1.0000 -1.0000 3716746 1579898235.70 151.4529 59.9976 32.0000 1.9898 1.9910 417.8442 418.1464 0.0454 -1.0000 -1.0000 3716824 1579898235.80 151.4529 59.9976 32.0000 1.9901 1.9913 417.8527 418.1549 0.0454 -1.0000 -1.0000 3716887 1579898235.90 151.4529 59.9976 32.0000 1.9887 1.9899 417.8909 418.1930 0.0454 -1.0000 -1.0000 3716949 1579898236.00 151.4529 59.9976 32.0000 1.9895 1.9907 417.9162 418.2187 0.0454 -1.0000 -1.0000 3717027 1579898236.10 151.4557 59.9976 32.0000 1.9899 1.9910 417.8807 418.1831 0.0454 -1.0000 -1.0000 3717090 1579898236.20 151.4861 59.9976 32.0000 1.9903 1.9914 417.8304 418.1327 0.0454 -1.0000 -1.0000 3717152 1579898236.30 151.4861 59.9976 32.0000 1.9896 1.9908 417.8123 418.1148 0.0455 -1.0000 -1.0000 3717230 1579898236.40 151.4861 59.9976 32.0000 1.9892 1.9903 418.0975 418.4007 0.0455 -1.0000 -1.0000 3717277 1579898236.50 151.4861 59.9976 32.0000 1.9898 1.9910 418.0241 418.3255 0.0452 -1.0000 -1.0000 3717340 1579898236.60 151.4861 59.9976 32.0000 1.9900 1.9912 417.9942 418.2967 0.0454 -1.0000 -1.0000 3717418 1579898236.70 151.6090 59.9976 32.0000 1.9901 1.9913 417.9340 418.2365 0.0454 -1.0000 -1.0000 3717481 1579898236.80 151.6090 59.9976 32.0000 1.9902 1.9914 417.9077 418.2096 0.0453 -1.0000 -1.0000 3717543 1579898236.90 151.6090 59.9976 32.0000 1.9897 1.9908 417.9901 418.2919 0.0453 -1.0000 -1.0000 3717621 1579898237.00 151.6090 59.9976 32.0000 1.9890 1.9902 418.0673 418.3693 0.0454 -1.0000 -1.0000 3717684 1579898237.10 151.6090 59.9976 32.0000 1.9896 1.9908 418.1236 418.4272 0.0455 -1.0000 -1.0000 3717746 1579898237.20 151.5935 59.9976 32.0000 1.9900 1.9912 417.8954 418.1975 0.0454 -1.0000 -1.0000 3717824 1579898237.30 151.5854 59.9976 32.0000 1.9905 1.9917 417.8625 418.1647 0.0453 -1.0000 -1.0000 3717887 1579898237.40 151.5854 59.9976 32.0000 1.9896 1.9908 417.8679 418.1698 0.0454 -1.0000 -1.0000 3718152 1579898237.50 151.5854 59.9976 32.0000 1.9886 1.9898 418.0110 418.3137 0.0453 -1.0000 -1.0000 3718215 1579898237.60 151.5854 59.9976 32.0000 1.9893 1.9905 418.0391 418.3413 0.0454 -1.0000 -1.0000 3718278 1579898237.70 151.5807 59.9976 32.0000 1.9894 1.9906 417.9467 418.2495 0.0454 -1.0000 -1.0000 3718340 1579898237.80 151.4807 59.9976 32.0000 1.9898 1.9910 417.9584 418.2600 0.0453 -1.0000 -1.0000 3718402 1579898237.90 151.4807 59.9976 32.0000 1.9893 1.9904 417.8860 418.1879 0.0454 -1.0000 -1.0000 3718871 1579898238.00 151.4807 59.9976 32.0000 1.9890 1.9902 417.9586 418.2610 0.0454 -1.0000 -1.0000 3718934 1579898238.10 151.4807 59.9976 32.0000 1.9892 1.9904 418.0134 418.3157 0.0454 -1.0000 -1.0000 3718996 1579898238.20 151.4807 59.9976 32.0000 1.9895 1.9907 418.1270 418.4297 0.0454 -1.0000 -1.0000 3719059 1579898238.30 151.4913 59.9976 32.0000 1.9901 1.9913 417.9074 418.2087 0.0453 -1.0000 -1.0000 3719137 1579898238.40 151.5157 59.9976 32.0000 1.9900 1.9912 417.8860 418.1874 0.0452 -1.0000 -1.0000 3719887 1579898238.50 151.5157 59.9976 32.0000 1.9897 1.9909 418.0363 418.3381 0.0453 -1.0000 -1.0000 3719949 1579898238.60 151.5157 59.9976 32.0000 1.9894 1.9906 418.0488 418.3514 0.0454 -1.0000 -1.0000 3720027 1579898238.70 151.5157 59.9976 32.0000 1.9896 1.9908 417.9451 418.2471 0.0453 -1.0000 -1.0000 3720090 1579898238.80 151.5157 59.9976 32.0000 1.9900 1.9912 417.8233 418.1261 0.0455 -1.0000 -1.0000 3720152 1579898238.90 151.5742 59.9976 32.0000 1.9905 1.9916 417.9301 418.2324 0.0454 -1.0000 -1.0000 3720215 1579898239.00 151.5742 59.9976 32.0000 1.9888 1.9900 418.0414 418.3437 0.0454 -1.0000 -1.0000 3720278 1579898239.10 151.5742 59.9976 32.0000 1.9886 1.9898 417.9919 418.2939 0.0453 -1.0000 -1.0000 3720340 1579898239.20 151.5742 59.9976 32.0000 1.9887 1.9899 418.0209 418.3221 0.0452 -1.0000 -1.0000 3720418 1579898239.30 151.5742 59.9976 32.0000 1.9897 1.9909 417.9117 418.2138 0.0454 -1.0000 -1.0000 3720480 1579898239.40 151.5498 59.9976 32.0000 1.9889 1.9901 417.9499 418.2524 0.0454 -1.0000 -1.0000 3720559 1579898239.50 151.5457 59.9976 32.0000 1.9886 1.9898 418.0363 418.3385 0.0454 -1.0000 -1.0000 3720887 1579898239.60 151.5457 59.9976 32.0000 1.9887 1.9899 418.0536 418.3558 0.0453 -1.0000 -1.0000 3720949 1579898239.70 151.5457 59.9976 32.0000 1.9891 1.9903 417.9360 418.2386 0.0453 -1.0000 -1.0000 3721027 1579898239.80 151.5457 59.9976 32.0000 1.9894 1.9905 417.7935 418.0946 0.0453 -1.0000 -1.0000 3721074 1579898239.90 151.5457 59.9976 32.0000 1.9891 1.9903 417.8015 418.1034 0.0453 -1.0000 -1.0000 3721152 1579898240.00 151.4398 59.9977 32.0000 1.9884 1.9896 417.9630 418.2657 0.0454 -1.0000 -1.0000 3721215 1579898240.10 151.4398 59.9977 32.0000 1.9884 1.9896 418.0371 418.3389 0.0453 -1.0000 -1.0000 3721277 1579898240.20 151.4398 59.9977 32.0000 1.9888 1.9900 417.9160 418.2185 0.0455 -1.0000 -1.0000 3721340 1579898240.30 151.4398 59.9977 32.0000 1.9896 1.9908 417.8306 418.1326 0.0454 -1.0000 -1.0000 3721418 1579898240.40 151.4398 59.9977 32.0000 1.9895 1.9907 417.8675 418.1702 0.0454 -1.0000 -1.0000 3721481 1579898240.50 151.4426 59.9977 32.0000 1.9888 1.9899 417.9480 418.2510 0.0455 -1.0000 -1.0000 3721543 1579898240.60 151.4426 59.9977 32.0000 1.9893 1.9905 417.9366 418.2392 0.0454 -1.0000 -1.0000 3721606 1579898240.70 151.4426 59.9977 32.0000 1.9897 1.9909 417.8610 418.1631 0.0453 -1.0000 -1.0000 3721684 1579898240.80 151.4426 59.9977 32.0000 1.9896 1.9908 417.8942 418.1960 0.0453 -1.0000 -1.0000 3721730 1579898240.90 151.4426 59.9977 32.0000 1.9884 1.9895 418.0231 418.3260 0.0455 -1.0000 -1.0000 3721809 1579898241.00 151.4426 59.9977 32.0000 1.9885 1.9897 418.1119 418.4140 0.0453 -1.0000 -1.0000 3721887 1579898241.10 151.4426 59.9977 32.0000 1.9885 1.9897 417.9267 418.2290 0.0455 -1.0000 -1.0000 3721949 1579898241.20 151.5109 59.9977 32.0000 1.9891 1.9903 417.8790 418.1807 0.0454 -1.0000 -1.0000 3722012 1579898241.30 151.5109 59.9977 32.0000 1.9899 1.9911 417.8295 418.1325 0.0454 -1.0000 -1.0000 3722074 1579898241.40 151.5109 59.9977 32.0000 1.9893 1.9905 417.9354 418.2376 0.0454 -1.0000 -1.0000 3722168 1579898241.50 151.5109 59.9977 32.0000 1.9889 1.9901 418.1097 418.4123 0.0454 -1.0000 -1.0000 3722340 1579898241.60 151.5109 59.9977 32.0000 1.9892 1.9903 417.9560 418.2582 0.0453 -1.0000 -1.0000 3722402 1579898241.70 151.5109 59.9977 32.0000 1.9882 1.9894 417.8682 418.1699 0.0453 -1.0000 -1.0000 3722480 1579898241.80 151.6780 59.9977 32.0000 1.9887 1.9899 418.0283 418.3306 0.0454 -1.0000 -1.0000 3722543 1579898241.90 151.6780 59.9977 32.0000 1.9894 1.9905 418.0813 418.3849 0.0455 -1.0000 -1.0000 3722605 1579898242.00 151.6780 59.9977 32.0000 1.9907 1.9919 417.9117 418.2145 0.0454 -1.0000 -1.0000 3722855 1579898242.10 151.6780 59.9977 32.0000 1.9911 1.9923 417.9673 418.2690 0.0453 -1.0000 -1.0000 3722918 1579898242.20 151.6780 59.9977 32.0000 1.9908 1.9920 417.9517 418.2544 0.0454 -1.0000 -1.0000 3722980 1579898242.30 151.7015 59.9977 32.0000 1.9901 1.9912 418.1355 418.4380 0.0454 -1.0000 -1.0000 3723059 1579898242.40 151.7027 59.9977 32.0000 1.9903 1.9915 418.0901 418.3928 0.0454 -1.0000 -1.0000 3723121 1579898242.50 151.7027 59.9977 32.0000 1.9907 1.9919 418.0642 418.3666 0.0454 -1.0000 -1.0000 3723340 1579898242.60 151.7027 59.9977 32.0000 1.9914 1.9926 417.8774 418.1796 0.0453 -1.0000 -1.0000 3723418 1579898242.70 151.7027 59.9977 32.0000 1.9906 1.9918 417.9207 418.2229 0.0454 -1.0000 -1.0000 3723481 1579898242.80 151.6963 59.9977 32.0000 1.9903 1.9915 418.0788 418.3811 0.0454 -1.0000 -1.0000 3723543 1579898242.90 151.6095 59.9977 32.0000 1.9912 1.9924 417.9043 418.2073 0.0454 -1.0000 -1.0000 3723606 1579898243.00 151.6095 59.9977 32.0000 1.9900 1.9912 417.8713 418.1734 0.0454 -1.0000 -1.0000 3723668 1579898243.10 151.6095 59.9977 32.0000 1.9892 1.9904 418.0681 418.3702 0.0454 -1.0000 -1.0000 3724106 1579898243.20 151.6095 59.9977 32.0000 1.9902 1.9914 418.1258 418.4282 0.0453 -1.0000 -1.0000 3724184 1579898243.30 151.6095 59.9977 32.0000 1.9900 1.9912 418.0639 418.3660 0.0453 -1.0000 -1.0000 3724246 1579898243.40 151.5875 59.9977 32.0000 1.9895 1.9907 417.9260 418.2282 0.0454 -1.0000 -1.0000 3724340 1579898243.50 151.5857 59.9977 32.0000 1.9904 1.9915 417.9087 418.2108 0.0453 -1.0000 -1.0000 3724402 1579898243.60 151.5857 59.9977 32.0000 1.9895 1.9907 417.8292 418.1307 0.0453 -1.0000 -1.0000 3724465 1579898243.70 151.5857 59.9977 32.0000 1.9888 1.9899 417.8978 418.2004 0.0454 -1.0000 -1.0000 3724543 1579898243.80 151.5857 59.9977 32.0000 1.9890 1.9902 418.0033 418.3051 0.0453 -1.0000 -1.0000 3724605 1579898243.90 151.5857 59.9977 32.0000 1.9897 1.9909 417.7938 418.0960 0.0454 -1.0000 -1.0000 3724668 1579898244.00 151.4696 59.9977 32.0000 1.9896 1.9908 417.8950 418.1960 0.0453 -1.0000 -1.0000 3724730 1579898244.10 151.4696 59.9977 32.0000 1.9889 1.9901 417.9481 418.2511 0.0455 -1.0000 -1.0000 3724871 1579898244.20 151.4696 59.9977 32.0000 1.9891 1.9903 418.0427 418.3458 0.0455 -1.0000 -1.0000 3724934 1579898244.30 151.4696 59.9977 32.0000 1.9888 1.9900 418.0615 418.3640 0.0454 -1.0000 -1.0000 3724996 1579898244.40 151.4696 59.9977 32.0000 1.9895 1.9906 417.8588 418.1612 0.0454 -1.0000 -1.0000 3725059 1579898244.50 151.4059 59.9977 32.0000 1.9900 1.9911 417.8637 418.1663 0.0454 -1.0000 -1.0000 3725121 1579898244.60 151.4059 59.9977 32.0000 1.9889 1.9901 417.9098 418.2116 0.0453 -1.0000 -1.0000 3725496 1579898244.70 151.4059 59.9977 32.0000 1.9893 1.9904 418.0089 418.3109 0.0454 -1.0000 -1.0000 3725574 1579898244.80 151.4059 59.9977 32.0000 1.9888 1.9900 418.0799 418.3815 0.0452 -1.0000 -1.0000 3725637 1579898244.90 151.4059 59.9977 32.0000 1.9889 1.9901 418.1163 418.4177 0.0452 -1.0000 -1.0000 3725699 1579898245.00 151.4240 59.9978 32.0000 1.9895 1.9907 417.8985 418.2002 0.0453 -1.0000 -1.0000 3725762 1579898245.10 151.4913 59.9981 32.0000 1.9896 1.9908 417.7782 418.0809 0.0454 -1.0000 -1.0000 3725824 1579898245.20 151.4913 59.9981 32.0000 1.9894 1.9906 417.9226 418.2252 0.0454 -1.0000 -1.0000 3725902 1579898245.30 151.4913 59.9981 32.0000 1.9892 1.9904 417.9876 418.2900 0.0454 -1.0000 -1.0000 3725965 1579898245.40 151.4913 59.9981 32.0000 1.9893 1.9905 418.0205 418.3230 0.0453 -1.0000 -1.0000 3726043 1579898245.50 151.4913 59.9981 32.0000 1.9902 1.9914 417.9841 418.2860 0.0454 -1.0000 -1.0000 3726106 1579898245.60 151.4913 59.9981 32.0000 1.9900 1.9912 417.7439 418.0457 0.0454 -1.0000 -1.0000 3726637 1579898245.70 151.5424 59.9981 32.0000 1.9900 1.9912 417.9188 418.2221 0.0455 -1.0000 -1.0000 3726699 1579898245.80 151.5424 59.9981 32.0000 1.9889 1.9901 418.0520 418.3550 0.0455 -1.0000 -1.0000 3726777 1579898245.90 151.5424 59.9981 32.0000 1.9895 1.9907 418.0211 418.3255 0.0457 -1.0000 -1.0000 3726840 1579898246.00 151.5424 59.9981 32.0000 1.9895 1.9907 417.9615 418.2640 0.0454 -1.0000 -1.0000 3726902 1579898246.10 151.5424 59.9981 32.0000 1.9896 1.9908 417.9144 418.2171 0.0454 -1.0000 -1.0000 3727090 1579898246.20 151.5067 59.9981 32.0000 1.9889 1.9901 418.0854 418.3888 0.0455 -1.0000 -1.0000 3727152 1579898246.30 151.4956 59.9981 32.0000 1.9892 1.9904 418.1269 418.4286 0.0453 -1.0000 -1.0000 3727230 1579898246.40 151.4956 59.9981 32.0000 1.9898 1.9910 417.9880 418.2901 0.0454 -1.0000 -1.0000 3727293 1579898246.50 151.4956 59.9981 32.0000 1.9893 1.9905 417.8812 418.1837 0.0454 -1.0000 -1.0000 3727356 1579898246.60 151.4956 59.9981 32.0000 1.9889 1.9901 417.8962 418.1981 0.0453 -1.0000 -1.0000 3727434 1579898246.70 151.4956 59.9981 32.0000 1.9886 1.9898 418.0484 418.3504 0.0453 -1.0000 -1.0000 3727606 1579898246.80 151.5077 59.9981 32.0000 1.9887 1.9899 418.0289 418.3316 0.0454 -1.0000 -1.0000 3727668 1579898246.90 151.5077 59.9981 32.0000 1.9892 1.9904 417.9729 418.2752 0.0454 -1.0000 -1.0000 3727730 1579898247.00 151.5077 59.9981 32.0000 1.9898 1.9910 417.9355 418.2381 0.0454 -1.0000 -1.0000 3727793 1579898247.10 151.5077 59.9981 32.0000 1.9903 1.9915 417.8011 418.1032 0.0454 -1.0000 -1.0000 3727856 1579898247.20 151.5077 59.9981 32.0000 1.9896 1.9908 417.8918 418.1946 0.0455 -1.0000 -1.0000 3727934 1579898247.30 151.5085 59.9981 32.0000 1.9897 1.9909 417.9202 418.2228 0.0454 -1.0000 -1.0000 3727996 1579898247.40 151.5085 59.9981 32.0000 1.9895 1.9907 417.8205 418.1234 0.0455 -1.0000 -1.0000 3728074 1579898247.50 151.5085 59.9981 32.0000 1.9890 1.9902 418.0271 418.3285 0.0453 -1.0000 -1.0000 3728137 1579898247.60 151.5085 59.9981 32.0000 1.9891 1.9903 418.1020 418.4039 0.0453 -1.0000 -1.0000 3728199 1579898247.70 151.5085 59.9981 32.0000 1.9907 1.9919 417.9735 418.2753 0.0453 -1.0000 -1.0000 3728387 1579898247.80 151.5020 59.9981 32.0000 1.9904 1.9916 417.8904 418.1931 0.0455 -1.0000 -1.0000 3728449 1579898247.90 151.4802 59.9981 32.0000 1.9897 1.9909 417.9480 418.2515 0.0455 -1.0000 -1.0000 3728512 1579898248.00 151.4802 59.9981 32.0000 1.9888 1.9899 418.0423 418.3454 0.0455 -1.0000 -1.0000 3728574 1579898248.10 151.4802 59.9981 32.0000 1.9889 1.9901 418.1577 418.4593 0.0453 -1.0000 -1.0000 3728637 1579898248.20 151.4802 59.9981 32.0000 1.9892 1.9904 418.0669 418.3696 0.0454 -1.0000 -1.0000 3729121 1579898248.30 151.4802 59.9981 32.0000 1.9894 1.9906 417.9014 418.2046 0.0455 -1.0000 -1.0000 3729199 1579898248.40 151.5211 59.9981 32.0000 1.9899 1.9911 417.9708 418.2727 0.0453 -1.0000 -1.0000 3729262 1579898248.50 151.5531 59.9981 32.0000 1.9889 1.9900 418.0176 418.3197 0.0454 -1.0000 -1.0000 3729324 1579898248.60 151.5531 59.9981 32.0000 1.9892 1.9904 418.1030 418.4053 0.0453 -1.0000 -1.0000 3729387 1579898248.70 151.5531 59.9981 32.0000 1.9895 1.9907 417.9226 418.2252 0.0454 -1.0000 -1.0000 3729621 1579898248.80 151.5531 59.9981 32.0000 1.9895 1.9907 417.8663 418.1687 0.0454 -1.0000 -1.0000 3729684 1579898248.90 151.5531 59.9981 32.0000 1.9895 1.9907 417.8931 418.1955 0.0454 -1.0000 -1.0000 3729762 1579898249.00 151.4472 59.9981 32.0000 1.9887 1.9899 418.0736 418.3756 0.0454 -1.0000 -1.0000 3729824 1579898249.10 151.4472 59.9981 32.0000 1.9887 1.9899 418.1034 418.4059 0.0454 -1.0000 -1.0000 3729887 1579898249.20 151.4472 59.9981 32.0000 1.9889 1.9901 418.0690 418.3717 0.0455 -1.0000 -1.0000 3730121 1579898249.30 151.4472 59.9981 32.0000 1.9897 1.9908 417.8995 418.2017 0.0454 -1.0000 -1.0000 3730184 1579898249.40 151.4472 59.9981 32.0000 1.9895 1.9907 417.8394 418.1418 0.0454 -1.0000 -1.0000 3730262 1579898249.50 151.4456 59.9981 32.0000 1.9892 1.9903 418.0202 418.3225 0.0454 -1.0000 -1.0000 3730324 1579898249.60 151.4456 59.9981 32.0000 1.9893 1.9905 417.9654 418.2681 0.0455 -1.0000 -1.0000 3730371 1579898249.70 151.4456 59.9981 32.0000 1.9892 1.9904 417.8984 418.2013 0.0454 -1.0000 -1.0000 3730871 1579898249.80 151.4456 59.9981 32.0000 1.9897 1.9909 417.8885 418.1909 0.0454 -1.0000 -1.0000 3730934 1579898249.90 151.4456 59.9981 32.0000 1.9894 1.9906 418.0273 418.3321 0.0457 -1.0000 -1.0000 3730996 1579898250.00 151.4456 59.9981 32.0000 1.9885 1.9897 418.1617 418.4647 0.0455 -1.0000 -1.0000 3731074 1579898250.10 151.5482 59.9973 32.0000 1.9891 1.9903 418.0638 418.3662 0.0454 -1.0000 -1.0000 3731137 1579898250.20 151.5482 59.9973 32.0000 1.9895 1.9907 417.9549 418.2566 0.0453 -1.0000 -1.0000 3731199 1579898250.30 151.5482 59.9973 32.0000 1.9900 1.9912 417.8441 418.1459 0.0453 -1.0000 -1.0000 3731277 1579898250.40 151.5482 59.9973 32.0000 1.9891 1.9903 417.8928 418.1953 0.0454 -1.0000 -1.0000 3731340 1579898250.50 151.5482 59.9973 32.0000 1.9892 1.9904 417.9832 418.2847 0.0452 -1.0000 -1.0000 3731402 1579898250.60 151.5522 59.9973 32.0000 1.9887 1.9899 417.9309 418.2330 0.0454 -1.0000 -1.0000 3731480 1579898250.70 151.5550 59.9973 32.0000 1.9897 1.9909 417.7918 418.0942 0.0454 -1.0000 -1.0000 3731543 1579898250.80 151.5550 59.9973 32.0000 1.9896 1.9908 417.7836 418.0842 0.0452 -1.0000 -1.0000 3731621 1579898250.90 151.5550 59.9973 32.0000 1.9893 1.9905 417.9293 418.2317 0.0454 -1.0000 -1.0000 3731699 1579898251.00 151.5550 59.9973 32.0000 1.9891 1.9902 418.1066 418.4092 0.0454 -1.0000 -1.0000 3731762 1579898251.10 151.5550 59.9973 32.0000 1.9886 1.9898 418.0299 418.3325 0.0454 -1.0000 -1.0000 3731824 1579898251.20 151.4627 59.9973 32.0000 1.9902 1.9914 417.9078 418.2104 0.0454 -1.0000 -1.0000 3731902 1579898251.30 151.4627 59.9973 32.0000 1.9891 1.9903 417.8685 418.1714 0.0455 -1.0000 -1.0000 3732402 1579898251.40 151.4627 59.9973 32.0000 1.9885 1.9897 418.0377 418.3401 0.0454 -1.0000 -1.0000 3732480 1579898251.50 151.4627 59.9973 32.0000 1.9893 1.9905 418.0276 418.3299 0.0453 -1.0000 -1.0000 3732543 1579898251.60 151.4627 59.9973 32.0000 1.9896 1.9908 417.9730 418.2757 0.0455 -1.0000 -1.0000 3732605 1579898251.70 151.4627 59.9973 32.0000 1.9902 1.9914 417.9085 418.2112 0.0454 -1.0000 -1.0000 3732684 1579898251.80 151.4627 59.9973 32.0000 1.9884 1.9896 418.0628 418.3651 0.0454 -1.0000 -1.0000 3732902 1579898251.90 151.4985 59.9973 32.0000 1.9889 1.9901 418.0318 418.3343 0.0454 -1.0000 -1.0000 3732965 1579898252.00 151.4985 59.9973 32.0000 1.9893 1.9905 418.0400 418.3430 0.0455 -1.0000 -1.0000 3733043 1579898252.10 151.4985 59.9973 32.0000 1.9901 1.9913 417.9247 418.2272 0.0454 -1.0000 -1.0000 3733105 1579898252.20 151.4985 59.9973 32.0000 1.9893 1.9905 417.9016 418.2039 0.0454 -1.0000 -1.0000 3733168 1579898252.30 151.4985 59.9973 32.0000 1.9892 1.9904 417.9762 418.2776 0.0452 -1.0000 -1.0000 3733246 1579898252.40 151.5511 59.9973 32.0000 1.9893 1.9905 418.0828 418.3848 0.0454 -1.0000 -1.0000 3733371 1579898252.50 151.5537 59.9973 32.0000 1.9890 1.9901 418.0807 418.3849 0.0456 -1.0000 -1.0000 3733434 1579898252.60 151.5537 59.9973 32.0000 1.9897 1.9909 417.8594 418.1618 0.0454 -1.0000 -1.0000 3733496 1579898252.70 151.5537 59.9973 32.0000 1.9895 1.9907 417.9099 418.2121 0.0454 -1.0000 -1.0000 3733559 1579898252.80 151.5537 59.9973 32.0000 1.9889 1.9901 417.9145 418.2168 0.0454 -1.0000 -1.0000 3733637 1579898252.90 151.5524 59.9973 32.0000 1.9889 1.9901 418.1053 418.4079 0.0454 -1.0000 -1.0000 3733871 1579898253.00 151.5301 59.9973 32.0000 1.9891 1.9903 418.0081 418.3099 0.0452 -1.0000 -1.0000 3733934 1579898253.10 151.5301 59.9973 32.0000 1.9896 1.9908 417.8700 418.1732 0.0455 -1.0000 -1.0000 3733996 1579898253.20 151.5301 59.9973 32.0000 1.9900 1.9911 417.8890 418.1916 0.0454 -1.0000 -1.0000 3734059 1579898253.30 151.5301 59.9973 32.0000 1.9893 1.9905 418.0601 418.3634 0.0456 -1.0000 -1.0000 3734121 1579898253.40 151.5301 59.9973 32.0000 1.9891 1.9903 417.9955 418.2980 0.0454 -1.0000 -1.0000 3734949 1579898253.50 151.4639 59.9973 32.0000 1.9884 1.9896 418.0769 418.3792 0.0453 -1.0000 -1.0000 3735012 1579898253.60 151.4639 59.9973 32.0000 1.9892 1.9904 417.9575 418.2600 0.0454 -1.0000 -1.0000 3735074 1579898253.70 151.4639 59.9973 32.0000 1.9898 1.9910 417.8628 418.1650 0.0454 -1.0000 -1.0000 3735137 1579898253.80 151.4639 59.9973 32.0000 1.9901 1.9913 417.9142 418.2171 0.0455 -1.0000 -1.0000 3735199 1579898253.90 151.4639 59.9973 32.0000 1.9894 1.9906 417.9959 418.2990 0.0454 -1.0000 -1.0000 3735262 1579898254.00 151.4882 59.9973 32.0000 1.9896 1.9908 417.9921 418.2937 0.0453 -1.0000 -1.0000 3735355 1579898254.10 151.5815 59.9973 32.0000 1.9891 1.9903 417.8752 418.1776 0.0454 -1.0000 -1.0000 3735418 1579898254.20 151.5815 59.9973 32.0000 1.9901 1.9913 417.7969 418.0991 0.0454 -1.0000 -1.0000 3735481 1579898254.30 151.5815 59.9973 32.0000 1.9893 1.9905 417.9765 418.2789 0.0454 -1.0000 -1.0000 3735559 1579898254.40 151.5815 59.9973 32.0000 1.9892 1.9904 418.1259 418.4288 0.0455 -1.0000 -1.0000 3735621 1579898254.50 151.5815 59.9973 32.0000 1.9896 1.9908 418.0522 418.3544 0.0453 -1.0000 -1.0000 3735684 1579898254.60 151.5738 59.9973 32.0000 1.9894 1.9906 417.8844 418.1861 0.0453 -1.0000 -1.0000 3735762 1579898254.70 151.5738 59.9973 32.0000 1.9900 1.9912 417.8804 418.1825 0.0454 -1.0000 -1.0000 3735824 1579898254.80 151.5738 59.9973 32.0000 1.9883 1.9894 418.0229 418.3241 0.0452 -1.0000 -1.0000 3735887 1579898254.90 151.5738 59.9973 32.0000 1.9888 1.9899 418.0091 418.3108 0.0453 -1.0000 -1.0000 3735965 1579898255.00 151.5738 59.9973 32.0000 1.9895 1.9907 417.9697 418.2714 0.0453 -1.0000 -1.0000 3736027 1579898255.10 151.5081 59.9968 32.0000 1.9895 1.9906 418.0325 418.3344 0.0453 -1.0000 -1.0000 3736090 1579898255.20 151.4824 59.9966 32.0000 1.9891 1.9902 418.1256 418.4281 0.0454 -1.0000 -1.0000 3736152 1579898255.30 151.4824 59.9966 32.0000 1.9888 1.9900 418.0791 418.3817 0.0455 -1.0000 -1.0000 3736215 1579898255.40 151.4824 59.9966 32.0000 1.9895 1.9907 417.9081 418.2113 0.0455 -1.0000 -1.0000 3736293 1579898255.50 151.4824 59.9966 32.0000 1.9900 1.9911 417.8686 418.1711 0.0454 -1.0000 -1.0000 3736355 1579898255.60 151.4824 59.9966 32.0000 1.9896 1.9908 418.0453 418.3475 0.0454 -1.0000 -1.0000 3736434 1579898255.70 151.5374 59.9966 32.0000 1.9895 1.9907 418.1251 418.4280 0.0454 -1.0000 -1.0000 3736496 1579898255.80 151.5374 59.9966 32.0000 1.9897 1.9909 418.0233 418.3261 0.0454 -1.0000 -1.0000 3736559 1579898255.90 151.5374 59.9966 32.0000 1.9902 1.9914 417.9112 418.2137 0.0454 -1.0000 -1.0000 3736621 1579898256.00 151.5374 59.9966 32.0000 1.9906 1.9917 417.9508 418.2527 0.0453 -1.0000 -1.0000 3736699 1579898256.10 151.5374 59.9966 32.0000 1.9897 1.9909 417.8657 418.1679 0.0454 -1.0000 -1.0000 3736762 1579898256.20 151.5481 59.9966 32.0000 1.9904 1.9915 418.0559 418.3581 0.0453 -1.0000 -1.0000 3736824 1579898256.30 151.5550 59.9966 32.0000 1.9893 1.9905 418.0330 418.3350 0.0453 -1.0000 -1.0000 3736902 1579898256.40 151.5550 59.9966 32.0000 1.9900 1.9911 417.9395 418.2417 0.0454 -1.0000 -1.0000 3737371 1579898256.50 151.5550 59.9966 32.0000 1.9897 1.9909 417.8912 418.1931 0.0453 -1.0000 -1.0000 3737434 1579898256.60 151.5550 59.9966 32.0000 1.9891 1.9903 418.0161 418.3185 0.0454 -1.0000 -1.0000 3737512 1579898256.70 151.5550 59.9966 32.0000 1.9893 1.9905 418.0530 418.3555 0.0454 -1.0000 -1.0000 3737574 1579898256.80 151.4272 59.9966 32.0000 1.9891 1.9903 417.9042 418.2071 0.0455 -1.0000 -1.0000 3737637 1579898256.90 151.4272 59.9966 32.0000 1.9895 1.9907 417.7114 418.0139 0.0454 -1.0000 -1.0000 3737934 1579898257.00 151.4272 59.9966 32.0000 1.9892 1.9904 417.9597 418.2627 0.0454 -1.0000 -1.0000 3737996 1579898257.10 151.4272 59.9966 32.0000 1.9885 1.9897 417.9789 418.2806 0.0453 -1.0000 -1.0000 3738059 1579898257.20 151.4272 59.9966 32.0000 1.9891 1.9903 418.0897 418.3933 0.0456 -1.0000 -1.0000 3738121 1579898257.30 151.4274 59.9966 32.0000 1.9896 1.9908 417.9280 418.2308 0.0455 -1.0000 -1.0000 3738199 1579898257.40 151.4287 59.9966 32.0000 1.9892 1.9904 417.9900 418.2927 0.0454 -1.0000 -1.0000 3738262 1579898257.50 151.4287 59.9966 32.0000 1.9884 1.9895 418.0485 418.3516 0.0455 -1.0000 -1.0000 3738387 1579898257.60 151.4287 59.9966 32.0000 1.9888 1.9900 418.0390 418.3413 0.0453 -1.0000 -1.0000 3738449 1579898257.70 151.4287 59.9966 32.0000 1.9901 1.9912 417.9365 418.2380 0.0453 -1.0000 -1.0000 3738527 1579898257.80 151.4287 59.9966 32.0000 1.9896 1.9908 417.8869 418.1883 0.0453 -1.0000 -1.0000 3738590 1579898257.90 151.5591 59.9966 32.0000 1.9894 1.9906 417.9949 418.2968 0.0453 -1.0000 -1.0000 3738652 1579898258.00 151.5591 59.9966 32.0000 1.9881 1.9892 418.0881 418.3906 0.0454 -1.0000 -1.0000 3738902 1579898258.10 151.5591 59.9966 32.0000 1.9887 1.9899 418.0200 418.3230 0.0455 -1.0000 -1.0000 3738965 1579898258.20 151.5591 59.9966 32.0000 1.9902 1.9914 417.8038 418.1057 0.0453 -1.0000 -1.0000 3739027 1579898258.30 151.5591 59.9966 32.0000 1.9887 1.9898 417.8331 418.1350 0.0454 -1.0000 -1.0000 3739090 1579898258.40 151.5333 59.9966 32.0000 1.9884 1.9895 417.9910 418.2930 0.0453 -1.0000 -1.0000 3739152 1579898258.50 151.5028 59.9966 32.0000 1.9887 1.9899 418.0403 418.3427 0.0454 -1.0000 -1.0000 3739418 1579898258.60 151.5028 59.9966 32.0000 1.9894 1.9906 417.8731 418.1756 0.0455 -1.0000 -1.0000 3739496 1579898258.70 151.5028 59.9966 32.0000 1.9893 1.9904 417.9098 418.2126 0.0455 -1.0000 -1.0000 3739559 1579898258.80 151.5028 59.9966 32.0000 1.9886 1.9898 417.9397 418.2431 0.0456 -1.0000 -1.0000 3739621 1579898258.90 151.5028 59.9966 32.0000 1.9886 1.9898 417.9875 418.2904 0.0454 -1.0000 -1.0000 3739684 1579898259.00 151.4033 59.9966 32.0000 1.9892 1.9904 418.1610 418.4628 0.0453 -1.0000 -1.0000 3739871 1579898259.10 151.3722 59.9966 32.0000 1.9893 1.9905 417.8794 418.1816 0.0454 -1.0000 -1.0000 3739934 1579898259.20 151.3722 59.9966 32.0000 1.9892 1.9904 417.8343 418.1366 0.0454 -1.0000 -1.0000 3740012 1579898259.30 151.3722 59.9966 32.0000 1.9885 1.9897 418.0073 418.3085 0.0452 -1.0000 -1.0000 3740074 1579898259.40 151.3722 59.9966 32.0000 1.9882 1.9894 418.0854 418.3879 0.0454 -1.0000 -1.0000 3740137 1579898259.50 151.3722 59.9966 32.0000 1.9892 1.9904 418.0616 418.3639 0.0454 -1.0000 -1.0000 3740621 1579898259.60 151.5211 59.9966 32.0000 1.9897 1.9909 417.9109 418.2141 0.0455 -1.0000 -1.0000 3740684 1579898259.70 151.5211 59.9966 32.0000 1.9892 1.9904 417.9813 418.2840 0.0455 -1.0000 -1.0000 3740762 1579898259.80 151.5211 59.9966 32.0000 1.9889 1.9900 418.0872 418.3903 0.0454 -1.0000 -1.0000 3740824 1579898259.90 151.5211 59.9966 32.0000 1.9892 1.9904 418.1603 418.4636 0.0455 -1.0000 -1.0000 3740887 1579898260.00 151.5211 59.9966 32.0000 1.9894 1.9906 417.9462 418.2478 0.0453 -1.0000 -1.0000 3741137 1579898260.10 151.4787 59.9966 32.0000 1.9898 1.9910 417.8599 418.1623 0.0454 -1.0000 -1.0000 3741199 1579898260.20 151.4787 59.9966 32.0000 1.9888 1.9900 417.8892 418.1918 0.0454 -1.0000 -1.0000 3741262 1579898260.30 151.4787 59.9966 32.0000 1.9879 1.9891 417.9652 418.2679 0.0454 -1.0000 -1.0000 3741324 1579898260.40 151.4787 59.9966 32.0000 1.9885 1.9897 417.9660 418.2682 0.0453 -1.0000 -1.0000 3741387 1579898260.50 151.4787 59.9966 32.0000 1.9887 1.9898 417.9027 418.2040 0.0452 -1.0000 -1.0000 3741621 1579898260.60 151.4704 59.9966 32.0000 1.9905 1.9916 417.8082 418.1097 0.0452 -1.0000 -1.0000 3741699 1579898260.70 151.4629 59.9966 32.0000 1.9889 1.9901 417.9725 418.2735 0.0452 -1.0000 -1.0000 3741762 1579898260.80 151.4629 59.9966 32.0000 1.9877 1.9889 418.0133 418.3153 0.0454 -1.0000 -1.0000 3741824 1579898260.90 151.4629 59.9966 32.0000 1.9893 1.9905 417.9076 418.2095 0.0454 -1.0000 -1.0000 3741902 1579898261.00 151.4629 59.9966 32.0000 1.9893 1.9905 417.8353 418.1376 0.0454 -1.0000 -1.0000 3741965 1579898261.10 151.4629 59.9966 32.0000 1.9886 1.9898 417.8813 418.1833 0.0453 -1.0000 -1.0000 3742027 1579898261.20 151.4301 59.9966 32.0000 1.9883 1.9894 418.0888 418.3912 0.0454 -1.0000 -1.0000 3742090 1579898261.30 151.3576 59.9966 32.0000 1.9884 1.9895 418.0868 418.3891 0.0453 -1.0000 -1.0000 3742152 1579898261.40 151.3576 59.9966 32.0000 1.9888 1.9900 417.9974 418.3005 0.0454 -1.0000 -1.0000 3742231 1579898261.50 151.3576 59.9966 32.0000 1.9895 1.9907 417.8154 418.1173 0.0454 -1.0000 -1.0000 3742293 1579898261.60 151.3576 59.9966 32.0000 1.9905 1.9916 417.8510 418.1528 0.0453 -1.0000 -1.0000 3742355 1579898261.70 151.4200 59.9966 32.0000 1.9890 1.9901 417.9616 418.2658 0.0456 -1.0000 -1.0000 3742434 1579898261.80 151.4252 59.9966 32.0000 1.9884 1.9896 417.9846 418.2879 0.0455 -1.0000 -1.0000 3742496 1579898261.90 151.4252 59.9966 32.0000 1.9897 1.9909 417.8372 418.1399 0.0454 -1.0000 -1.0000 3742559 1579898262.00 151.4252 59.9966 32.0000 1.9898 1.9910 417.8266 418.1298 0.0455 -1.0000 -1.0000 3742621 1579898262.10 151.4252 59.9966 32.0000 1.9893 1.9905 417.9769 418.2796 0.0454 -1.0000 -1.0000 3742684 1579898262.20 151.4252 59.9966 32.0000 1.9897 1.9909 418.0616 418.3638 0.0453 -1.0000 -1.0000 3742746 1579898262.30 151.4781 59.9966 32.0000 1.9894 1.9906 418.0343 418.3367 0.0454 -1.0000 -1.0000 3742824 1579898262.40 151.4781 59.9966 32.0000 1.9897 1.9908 417.8700 418.1724 0.0454 -1.0000 -1.0000 3742887 1579898262.50 151.4781 59.9966 32.0000 1.9897 1.9909 417.8265 418.1290 0.0454 -1.0000 -1.0000 3742949 1579898262.60 151.4781 59.9966 32.0000 1.9889 1.9901 417.9532 418.2551 0.0453 -1.0000 -1.0000 3743387 1579898262.70 151.4781 59.9966 32.0000 1.9883 1.9895 418.0119 418.3139 0.0453 -1.0000 -1.0000 3743449 1579898262.80 151.4781 59.9966 32.0000 1.9900 1.9912 418.0157 418.3185 0.0455 -1.0000 -1.0000 3743512 1579898262.90 151.4173 59.9966 32.0000 1.9895 1.9907 417.9118 418.2140 0.0454 -1.0000 -1.0000 3743590 1579898263.00 151.4173 59.9966 32.0000 1.9888 1.9900 417.9568 418.2592 0.0455 -1.0000 -1.0000 3743652 1579898263.10 151.4173 59.9966 32.0000 1.9887 1.9899 418.0244 418.3269 0.0453 -1.0000 -1.0000 3743887 1579898263.20 151.4173 59.9966 32.0000 1.9886 1.9898 418.1333 418.4362 0.0455 -1.0000 -1.0000 3743949 1579898263.30 151.4173 59.9966 32.0000 1.9892 1.9904 417.9261 418.2292 0.0454 -1.0000 -1.0000 3744012 1579898263.40 151.3875 59.9966 32.0000 1.9893 1.9904 417.8558 418.1578 0.0454 -1.0000 -1.0000 3744090 1579898263.50 151.3875 59.9966 32.0000 1.9896 1.9908 417.7770 418.0802 0.0455 -1.0000 -1.0000 3744152 1579898263.60 151.3875 59.9966 32.0000 1.9891 1.9903 417.8745 418.1773 0.0454 -1.0000 -1.0000 3744387 1579898263.70 151.3875 59.9966 32.0000 1.9884 1.9896 417.9505 418.2530 0.0454 -1.0000 -1.0000 3744465 1579898263.80 151.3875 59.9966 32.0000 1.9884 1.9896 418.1080 418.4100 0.0454 -1.0000 -1.0000 3744527 1579898263.90 151.3875 59.9966 32.0000 1.9894 1.9906 417.9883 418.2907 0.0454 -1.0000 -1.0000 3744590 1579898264.00 151.3815 59.9966 32.0000 1.9888 1.9900 417.8951 418.1976 0.0454 -1.0000 -1.0000 3744652 1579898264.10 151.3815 59.9966 32.0000 1.9885 1.9897 417.9744 418.2770 0.0454 -1.0000 -1.0000 3744902 1579898264.20 151.3815 59.9966 32.0000 1.9887 1.9898 418.0425 418.3448 0.0454 -1.0000 -1.0000 3744965 1579898264.30 151.3815 59.9966 32.0000 1.9881 1.9893 418.0835 418.3851 0.0453 -1.0000 -1.0000 3745043 1579898264.40 151.3815 59.9966 32.0000 1.9895 1.9907 418.0458 418.3491 0.0455 -1.0000 -1.0000 3745105 1579898264.50 151.4600 59.9966 32.0000 1.9893 1.9905 417.8516 418.1541 0.0455 -1.0000 -1.0000 3745168 1579898264.60 151.4600 59.9966 32.0000 1.9889 1.9901 417.7917 418.0937 0.0453 -1.0000 -1.0000 3745512 1579898264.70 151.4600 59.9966 32.0000 1.9886 1.9898 417.9734 418.2753 0.0454 -1.0000 -1.0000 3745574 1579898264.80 151.4600 59.9966 32.0000 1.9895 1.9907 417.9624 418.2649 0.0454 -1.0000 -1.0000 3745637 1579898264.90 151.4600 59.9966 32.0000 1.9896 1.9907 417.9357 418.2384 0.0455 -1.0000 -1.0000 3745699 1579898265.00 151.4600 59.9966 32.0000 1.9897 1.9909 417.8764 418.1793 0.0454 -1.0000 -1.0000 3745762 1579898265.10 151.5042 59.9965 32.0000 1.9896 1.9908 417.8878 418.1901 0.0454 -1.0000 -1.0000 3745918 1579898265.20 151.5042 59.9965 32.0000 1.9888 1.9899 418.0710 418.3730 0.0453 -1.0000 -1.0000 3745981 1579898265.30 151.5042 59.9965 32.0000 1.9888 1.9900 417.9609 418.2626 0.0453 -1.0000 -1.0000 3746043 1579898265.40 151.5042 59.9965 32.0000 1.9902 1.9914 417.8040 418.1064 0.0454 -1.0000 -1.0000 3746121 1579898265.50 151.5042 59.9965 32.0000 1.9894 1.9906 417.8356 418.1380 0.0454 -1.0000 -1.0000 3746184 1579898265.60 151.4431 59.9965 32.0000 1.9887 1.9899 417.9880 418.2894 0.0453 -1.0000 -1.0000 3746246 1579898265.70 151.3962 59.9965 32.0000 1.9886 1.9898 418.0140 418.3166 0.0455 -1.0000 -1.0000 3746887 1579898265.80 151.3962 59.9965 32.0000 1.9886 1.9898 418.0845 418.3867 0.0453 -1.0000 -1.0000 3746949 1579898265.90 151.3962 59.9965 32.0000 1.9895 1.9907 417.9328 418.2341 0.0453 -1.0000 -1.0000 3747027 1579898266.00 151.3962 59.9965 32.0000 1.9899 1.9911 417.8075 418.1093 0.0453 -1.0000 -1.0000 3747090 1579898266.10 151.3962 59.9965 32.0000 1.9891 1.9903 418.0204 418.3236 0.0456 -1.0000 -1.0000 3747168 1579898266.20 151.4474 59.9965 32.0000 1.9891 1.9903 418.1099 418.4134 0.0454 -1.0000 -1.0000 3747215 1579898266.30 151.4474 59.9965 32.0000 1.9893 1.9905 417.9898 418.2919 0.0454 -1.0000 -1.0000 3747293 1579898266.40 151.4474 59.9965 32.0000 1.9900 1.9912 417.9102 418.2123 0.0453 -1.0000 -1.0000 3747355 1579898266.50 151.4474 59.9965 32.0000 1.9894 1.9906 417.9111 418.2138 0.0454 -1.0000 -1.0000 3747418 1579898266.60 151.4474 59.9965 32.0000 1.9889 1.9901 418.0146 418.3170 0.0455 -1.0000 -1.0000 3747496 1579898266.70 151.5033 59.9965 32.0000 1.9895 1.9907 418.0374 418.3395 0.0453 -1.0000 -1.0000 3747621 1579898266.80 151.5033 59.9965 32.0000 1.9897 1.9909 417.9753 418.2780 0.0454 -1.0000 -1.0000 3747684 1579898266.90 151.5033 59.9965 32.0000 1.9896 1.9908 417.8958 418.1981 0.0454 -1.0000 -1.0000 3747762 1579898267.00 151.5033 59.9965 32.0000 1.9901 1.9913 417.8990 418.2010 0.0454 -1.0000 -1.0000 3747824 1579898267.10 151.5033 59.9965 32.0000 1.9894 1.9905 418.0868 418.3894 0.0453 -1.0000 -1.0000 3747887 1579898267.20 151.5225 59.9965 32.0000 1.9891 1.9903 418.1149 418.4170 0.0455 -1.0000 -1.0000 3748121 1579898267.30 151.5498 59.9965 32.0000 1.9897 1.9908 417.9700 418.2725 0.0454 -1.0000 -1.0000 3748184 1579898267.40 151.5498 59.9965 32.0000 1.9902 1.9913 417.8356 418.1373 0.0453 -1.0000 -1.0000 3748246 1579898267.50 151.5498 59.9965 32.0000 1.9888 1.9899 418.0874 418.3894 0.0454 -1.0000 -1.0000 3748324 1579898267.60 151.5498 59.9965 32.0000 1.9886 1.9898 418.1689 418.4714 0.0454 -1.0000 -1.0000 3748387 1579898267.70 151.5399 59.9965 32.0000 1.9897 1.9908 417.9484 418.2501 0.0453 -1.0000 -1.0000 3748621 1579898267.80 151.5363 59.9965 32.0000 1.9902 1.9914 417.8901 418.1926 0.0454 -1.0000 -1.0000 3748684 1579898267.90 151.5363 59.9965 32.0000 1.9892 1.9904 417.9304 418.2326 0.0453 -1.0000 -1.0000 3748746 1579898268.00 151.5363 59.9965 32.0000 1.9885 1.9897 418.1777 418.4801 0.0454 -1.0000 -1.0000 3748809 1579898268.10 151.5363 59.9965 32.0000 1.9889 1.9901 418.0870 418.3894 0.0454 -1.0000 -1.0000 3748871 1579898268.20 151.5363 59.9965 32.0000 1.9904 1.9915 417.9689 418.2711 0.0454 -1.0000 -1.0000 3748934 1579898268.30 151.4833 59.9965 32.0000 1.9891 1.9903 417.8247 418.1274 0.0454 -1.0000 -1.0000 3749012 1579898268.40 151.4732 59.9965 32.0000 1.9894 1.9906 417.9241 418.2266 0.0454 -1.0000 -1.0000 3749074 1579898268.50 151.4732 59.9965 32.0000 1.9893 1.9905 418.0308 418.3329 0.0453 -1.0000 -1.0000 3749137 1579898268.60 151.4732 59.9965 32.0000 1.9895 1.9907 417.9058 418.2076 0.0454 -1.0000 -1.0000 3749215 1579898268.70 151.4732 59.9965 32.0000 1.9896 1.9908 417.8656 418.1687 0.0454 -1.0000 -1.0000 3750168 1579898268.80 151.4732 59.9965 32.0000 1.9891 1.9903 417.9397 418.2418 0.0454 -1.0000 -1.0000 3750231 1579898268.90 151.4985 59.9965 32.0000 1.9889 1.9901 418.0502 418.3536 0.0456 -1.0000 -1.0000 3750309 1579898269.00 151.4985 59.9965 32.0000 1.9896 1.9907 418.0004 418.3039 0.0455 -1.0000 -1.0000 3750371 1579898269.10 151.4985 59.9965 32.0000 1.9894 1.9905 417.9102 418.2122 0.0454 -1.0000 -1.0000 3750434 1579898269.20 151.4985 59.9965 32.0000 1.9900 1.9912 417.8777 418.1805 0.0454 -1.0000 -1.0000 3750512 1579898269.30 151.4985 59.9965 32.0000 1.9893 1.9905 417.8957 418.1977 0.0454 -1.0000 -1.0000 3750574 1579898269.40 151.4985 59.9965 32.0000 1.9888 1.9900 417.9953 418.2976 0.0454 -1.0000 -1.0000 3750637 1579898269.50 151.5679 59.9965 32.0000 1.9885 1.9897 417.9384 418.2399 0.0453 -1.0000 -1.0000 3750699 1579898269.60 151.5679 59.9965 32.0000 1.9892 1.9904 418.0422 418.3443 0.0454 -1.0000 -1.0000 3750762 1579898269.70 151.5679 59.9965 32.0000 1.9893 1.9905 417.9064 418.2096 0.0456 -1.0000 -1.0000 3750949 1579898269.80 151.5679 59.9965 32.0000 1.9898 1.9910 417.8538 418.1550 0.0453 -1.0000 -1.0000 3751012 1579898269.90 151.5679 59.9965 32.0000 1.9899 1.9911 417.9437 418.2461 0.0454 -1.0000 -1.0000 3751074 1579898270.00 151.4800 59.9968 32.0000 1.9889 1.9900 418.0856 418.3884 0.0455 -1.0000 -1.0000 3751152 1579898270.10 151.4437 59.9968 32.0000 1.9890 1.9902 417.9060 418.2088 0.0454 -1.0000 -1.0000 3751215 1579898270.20 151.4437 59.9968 32.0000 1.9897 1.9909 417.8931 418.1963 0.0456 -1.0000 -1.0000 3751387 1579898270.30 151.4437 59.9968 32.0000 1.9894 1.9906 417.8571 418.1594 0.0454 -1.0000 -1.0000 3751465 1579898270.40 151.4437 59.9968 32.0000 1.9888 1.9900 417.7908 418.0933 0.0454 -1.0000 -1.0000 3751527 1579898270.50 151.4437 59.9968 32.0000 1.9886 1.9898 417.9138 418.2163 0.0455 -1.0000 -1.0000 3751590 1579898270.60 151.4437 59.9968 32.0000 1.9878 1.9890 417.9238 418.2269 0.0455 -1.0000 -1.0000 3751652 1579898270.70 151.4437 59.9968 32.0000 1.9881 1.9893 418.0581 418.3608 0.0454 -1.0000 -1.0000 3751731 1579898270.80 151.4437 59.9968 32.0000 1.9888 1.9900 417.8479 418.1511 0.0456 -1.0000 -1.0000 3751902 1579898270.90 151.4437 59.9968 32.0000 1.9896 1.9908 417.8054 418.1076 0.0454 -1.0000 -1.0000 3751981 1579898271.00 151.4437 59.9968 32.0000 1.9895 1.9906 417.8387 418.1415 0.0454 -1.0000 -1.0000 3752043 1579898271.10 151.4437 59.9968 32.0000 1.9886 1.9897 418.0518 418.3554 0.0457 -1.0000 -1.0000 3752105 1579898271.20 151.4655 59.9968 32.0000 1.9891 1.9903 418.0054 418.3079 0.0454 -1.0000 -1.0000 3752168 1579898271.30 151.4786 59.9968 32.0000 1.9896 1.9908 417.8821 418.1841 0.0453 -1.0000 -1.0000 3752449 1579898271.40 151.4786 59.9968 32.0000 1.9891 1.9903 417.8103 418.1127 0.0455 -1.0000 -1.0000 3752527 1579898271.50 151.4786 59.9968 32.0000 1.9892 1.9904 417.9181 418.2205 0.0454 -1.0000 -1.0000 3752590 1579898271.60 151.4786 59.9968 32.0000 1.9889 1.9900 418.0846 418.3874 0.0455 -1.0000 -1.0000 3752652 1579898271.70 151.4786 59.9968 32.0000 1.9889 1.9900 418.0356 418.3383 0.0454 -1.0000 -1.0000 3752715 1579898271.80 151.4824 59.9968 32.0000 1.9889 1.9901 417.9121 418.2152 0.0455 -1.0000 -1.0000 3753402 1579898271.90 151.4830 59.9968 32.0000 1.9894 1.9906 417.8456 418.1479 0.0453 -1.0000 -1.0000 3753465 1579898272.00 151.4830 59.9968 32.0000 1.9885 1.9897 418.0498 418.3523 0.0455 -1.0000 -1.0000 3753543 1579898272.10 151.4830 59.9968 32.0000 1.9882 1.9894 417.9998 418.3009 0.0453 -1.0000 -1.0000 3753605 1579898272.20 151.4830 59.9968 32.0000 1.9877 1.9889 417.9182 418.2212 0.0455 -1.0000 -1.0000 3753668 1579898272.30 151.4830 59.9968 32.0000 1.9890 1.9902 417.8126 418.1148 0.0454 -1.0000 -1.0000 3753746 1579898272.40 151.4818 59.9968 32.0000 1.9885 1.9897 417.8740 418.1766 0.0455 -1.0000 -1.0000 3753809 1579898272.50 151.4818 59.9968 32.0000 1.9879 1.9890 417.9245 418.2275 0.0455 -1.0000 -1.0000 3753871 1579898272.60 151.4818 59.9968 32.0000 1.9883 1.9895 418.0453 418.3476 0.0454 -1.0000 -1.0000 3753949 1579898272.70 151.4818 59.9968 32.0000 1.9888 1.9900 417.8748 418.1775 0.0454 -1.0000 -1.0000 3754012 1579898272.80 151.4818 59.9968 32.0000 1.9897 1.9909 417.8669 418.1695 0.0455 -1.0000 -1.0000 3754074 1579898272.90 151.4670 59.9968 32.0000 1.9896 1.9908 417.8722 418.1750 0.0454 -1.0000 -1.0000 3754152 1579898273.00 151.4670 59.9968 32.0000 1.9884 1.9896 417.9239 418.2258 0.0453 -1.0000 -1.0000 3754215 1579898273.10 151.4670 59.9968 32.0000 1.9891 1.9902 417.9897 418.2919 0.0454 -1.0000 -1.0000 3754278 1579898273.20 151.4670 59.9968 32.0000 1.9891 1.9903 417.9064 418.2090 0.0455 -1.0000 -1.0000 3754355 1579898273.30 151.4670 59.9968 32.0000 1.9894 1.9906 417.8332 418.1363 0.0454 -1.0000 -1.0000 3754418 1579898273.40 151.4825 59.9968 32.0000 1.9883 1.9895 417.9956 418.2967 0.0452 -1.0000 -1.0000 3754480 1579898273.50 151.5706 59.9968 32.0000 1.9886 1.9898 417.9995 418.3015 0.0454 -1.0000 -1.0000 3754543 1579898273.60 151.5706 59.9968 32.0000 1.9889 1.9901 418.0561 418.3580 0.0453 -1.0000 -1.0000 3754605 1579898273.70 151.5706 59.9968 32.0000 1.9895 1.9907 417.8919 418.1943 0.0454 -1.0000 -1.0000 3754684 1579898273.80 151.5706 59.9968 32.0000 1.9900 1.9912 417.8875 418.1896 0.0453 -1.0000 -1.0000 3754918 1579898273.90 151.5706 59.9968 32.0000 1.9894 1.9905 417.9081 418.2103 0.0454 -1.0000 -1.0000 3754980 1579898274.00 151.5706 59.9968 32.0000 1.9883 1.9895 418.0006 418.3029 0.0454 -1.0000 -1.0000 3755059 1579898274.10 151.5706 59.9968 32.0000 1.9890 1.9902 418.1199 418.4215 0.0453 -1.0000 -1.0000 3755121 1579898274.20 151.5706 59.9968 32.0000 1.9896 1.9908 417.8323 418.1343 0.0453 -1.0000 -1.0000 3755184 1579898274.30 151.5706 59.9968 32.0000 1.9894 1.9905 417.8240 418.1261 0.0454 -1.0000 -1.0000 3755418 1579898274.40 151.5706 59.9968 32.0000 1.9889 1.9901 417.9069 418.2094 0.0454 -1.0000 -1.0000 3755481 1579898274.50 151.5706 59.9968 32.0000 1.9890 1.9902 418.0524 418.3548 0.0454 -1.0000 -1.0000 3755543 1579898274.60 151.5706 59.9968 32.0000 1.9895 1.9907 417.9713 418.2736 0.0454 -1.0000 -1.0000 3755621 1579898274.70 151.5722 59.9968 32.0000 1.9895 1.9907 417.7888 418.0921 0.0455 -1.0000 -1.0000 3755684 1579898274.80 151.5722 59.9968 32.0000 1.9892 1.9904 417.7438 418.0460 0.0454 -1.0000 -1.0000 3755934 1579898274.90 151.5722 59.9968 32.0000 1.9895 1.9907 417.8030 418.1058 0.0455 -1.0000 -1.0000 3755996 1579898275.00 151.5722 59.9968 32.0000 1.9888 1.9899 418.0592 418.3612 0.0453 -1.0000 -1.0000 3756059 1579898275.10 151.5722 59.9968 32.0000 1.9895 1.9907 418.0294 418.3320 0.0454 -1.0000 -1.0000 3756121 1579898275.20 151.5722 59.9968 32.0000 1.9893 1.9905 417.9000 418.2024 0.0454 -1.0000 -1.0000 3756199 1579898275.30 151.4749 59.9968 32.0000 1.9889 1.9900 417.8117 418.1137 0.0454 -1.0000 -1.0000 3756262 1579898275.40 151.4593 59.9968 32.0000 1.9890 1.9902 417.8691 418.1717 0.0454 -1.0000 -1.0000 3757168 1579898275.50 151.4593 59.9968 32.0000 1.9890 1.9902 418.0639 418.3664 0.0454 -1.0000 -1.0000 3757230 1579898275.60 151.4593 59.9968 32.0000 1.9896 1.9907 417.9892 418.2912 0.0454 -1.0000 -1.0000 3757293 1579898275.70 151.4593 59.9968 32.0000 1.9901 1.9913 417.8727 418.1755 0.0454 -1.0000 -1.0000 3757371 1579898275.80 151.4593 59.9968 32.0000 1.9899 1.9911 417.8783 418.1805 0.0454 -1.0000 -1.0000 3757434 1579898275.90 151.5889 59.9968 32.0000 1.9892 1.9904 417.9756 418.2788 0.0455 -1.0000 -1.0000 3757496 1579898276.00 151.5889 59.9968 32.0000 1.9897 1.9909 418.0711 418.3744 0.0455 -1.0000 -1.0000 3757574 1579898276.10 151.5889 59.9968 32.0000 1.9895 1.9907 418.0021 418.3052 0.0455 -1.0000 -1.0000 3757637 1579898276.20 151.5889 59.9968 32.0000 1.9903 1.9915 417.7973 418.0991 0.0454 -1.0000 -1.0000 3757699 1579898276.30 151.5889 59.9968 32.0000 1.9893 1.9905 417.8969 418.1991 0.0453 -1.0000 -1.0000 3757778 1579898276.40 151.5360 59.9968 32.0000 1.9898 1.9910 417.8972 418.1993 0.0454 -1.0000 -1.0000 3757840 1579898276.50 151.5360 59.9968 32.0000 1.9894 1.9905 417.9498 418.2517 0.0454 -1.0000 -1.0000 3757902 1579898276.60 151.5360 59.9968 32.0000 1.9898 1.9910 417.8407 418.1434 0.0455 -1.0000 -1.0000 3757965 1579898276.70 151.5360 59.9968 32.0000 1.9894 1.9906 417.8168 418.1204 0.0456 -1.0000 -1.0000 3758027 1579898276.80 151.5360 59.9968 32.0000 1.9888 1.9900 417.8338 418.1367 0.0455 -1.0000 -1.0000 3758090 1579898276.90 151.5376 59.9968 32.0000 1.9887 1.9898 417.9800 418.2827 0.0454 -1.0000 -1.0000 3758168 1579898277.00 151.5582 59.9968 32.0000 1.9893 1.9904 417.9988 418.3013 0.0454 -1.0000 -1.0000 3758231 1579898277.10 151.5582 59.9968 32.0000 1.9894 1.9906 417.8651 418.1678 0.0455 -1.0000 -1.0000 3758293 1579898277.20 151.5582 59.9968 32.0000 1.9900 1.9912 417.7915 418.0945 0.0454 -1.0000 -1.0000 3758371 1579898277.30 151.5582 59.9968 32.0000 1.9893 1.9905 417.8517 418.1546 0.0455 -1.0000 -1.0000 3758434 1579898277.40 151.5582 59.9968 32.0000 1.9892 1.9904 417.9955 418.2975 0.0454 -1.0000 -1.0000 3758512 1579898277.50 151.5582 59.9968 32.0000 1.9903 1.9915 417.8842 418.1870 0.0455 -1.0000 -1.0000 3758574 1579898277.60 151.5582 59.9968 32.0000 1.9904 1.9916 417.7871 418.0900 0.0455 -1.0000 -1.0000 3758637 1579898277.70 151.5582 59.9968 32.0000 1.9901 1.9913 417.8607 418.1639 0.0455 -1.0000 -1.0000 3758699 1579898277.80 151.5582 59.9968 32.0000 1.9899 1.9911 418.0147 418.3172 0.0453 -1.0000 -1.0000 3758762 1579898277.90 151.5582 59.9968 32.0000 1.9893 1.9905 418.0807 418.3835 0.0455 -1.0000 -1.0000 3758887 1579898278.00 151.5582 59.9968 32.0000 1.9896 1.9908 417.9884 418.2906 0.0453 -1.0000 -1.0000 3758965 1579898278.10 151.5582 59.9968 32.0000 1.9901 1.9913 417.8824 418.1854 0.0456 -1.0000 -1.0000 3759027 1579898278.20 151.5318 59.9968 32.0000 1.9901 1.9913 417.8463 418.1490 0.0454 -1.0000 -1.0000 3759090 1579898278.30 151.5318 59.9968 32.0000 1.9892 1.9903 417.9602 418.2619 0.0454 -1.0000 -1.0000 3759168 1579898278.40 151.5318 59.9968 32.0000 1.9893 1.9905 418.0731 418.3765 0.0456 -1.0000 -1.0000 3759887 1579898278.50 151.5318 59.9968 32.0000 1.9887 1.9899 417.9873 418.2904 0.0455 -1.0000 -1.0000 3759949 1579898278.60 151.5318 59.9968 32.0000 1.9886 1.9898 417.8559 418.1581 0.0454 -1.0000 -1.0000 3800027 1579898278.70 151.5318 59.9968 32.0000 1.9888 1.9900 417.9667 418.2687 0.0453 -1.0000 -1.0000 3800090 1579898278.80 151.5318 59.9968 32.0000 1.9889 1.9900 418.0946 418.3980 0.0455 -1.0000 -1.0000 3800168 1579898278.90 151.4950 59.9968 32.0000 1.9894 1.9906 417.9576 418.2601 0.0454 -1.0000 -1.0000 3800230 1579898279.00 151.4850 59.9968 32.0000 1.9896 1.9908 417.7771 418.0792 0.0453 -1.0000 -1.0000 3800293 1579898279.10 151.4850 59.9968 32.0000 1.9906 1.9917 417.7489 418.0513 0.0454 -1.0000 -1.0000 3800355 1579898279.20 151.4850 59.9968 32.0000 1.9895 1.9907 417.9463 418.2485 0.0453 -1.0000 -1.0000 3800434 1579898279.30 151.4850 59.9968 32.0000 1.9892 1.9904 418.0884 418.3906 0.0454 -1.0000 -1.0000 3800496 1579898279.40 151.4850 59.9968 32.0000 1.9894 1.9906 418.0362 418.3384 0.0454 -1.0000 -1.0000 3800574 1579898279.50 151.5243 59.9968 32.0000 1.9897 1.9908 417.8271 418.1296 0.0454 -1.0000 -1.0000 3800637 1579898279.60 151.5243 59.9968 32.0000 1.9894 1.9905 417.8495 418.1527 0.0456 -1.0000 -1.0000 3800699 1579898279.70 151.5243 59.9968 32.0000 1.9895 1.9907 417.8042 418.1069 0.0455 -1.0000 -1.0000 3800777 1579898279.80 151.5243 59.9968 32.0000 1.9902 1.9914 418.1044 418.4080 0.0455 -1.0000 -1.0000 3800840 1579898279.90 151.5243 59.9968 32.0000 1.9895 1.9907 417.9526 418.2549 0.0454 -1.0000 -1.0000 3800902 1579898280.00 151.5053 59.9967 32.0000 1.9903 1.9915 417.8453 418.1465 0.0453 -1.0000 -1.0000 3800980 1579898280.10 151.4999 59.9966 32.0000 1.9897 1.9908 417.9416 418.2443 0.0455 -1.0000 -1.0000 3801043 1579898280.20 151.4999 59.9966 32.0000 1.9886 1.9898 418.1026 418.4057 0.0455 -1.0000 -1.0000 3801105 1579898280.30 151.4999 59.9966 32.0000 1.9886 1.9898 418.0531 418.3563 0.0455 -1.0000 -1.0000 3801168 1579898280.40 151.4999 59.9966 32.0000 1.9896 1.9908 417.9702 418.2728 0.0454 -1.0000 -1.0000 3801230 1579898280.50 151.4999 59.9966 32.0000 1.9891 1.9902 417.8760 418.1787 0.0455 -1.0000 -1.0000 3801418 1579898280.60 151.4999 59.9966 32.0000 1.9885 1.9897 417.8957 418.1975 0.0454 -1.0000 -1.0000 3801480 1579898280.70 151.4999 59.9966 32.0000 1.9882 1.9894 418.1076 418.4104 0.0454 -1.0000 -1.0000 3801543 1579898280.80 151.4999 59.9966 32.0000 1.9884 1.9896 418.0720 418.3739 0.0453 -1.0000 -1.0000 3801605 1579898280.90 151.4999 59.9966 32.0000 1.9893 1.9905 417.8314 418.1327 0.0453 -1.0000 -1.0000 3801684 1579898281.00 151.4999 59.9966 32.0000 1.9892 1.9903 417.8638 418.1666 0.0454 -1.0000 -1.0000 3801918 1579898281.10 151.4999 59.9966 32.0000 1.9889 1.9901 417.9588 418.2612 0.0455 -1.0000 -1.0000 3801980 1579898281.20 151.4655 59.9966 32.0000 1.9885 1.9897 417.9425 418.2454 0.0455 -1.0000 -1.0000 3802043 1579898281.30 151.4303 59.9966 32.0000 1.9897 1.9909 417.8652 418.1677 0.0454 -1.0000 -1.0000 3802105 1579898281.40 151.4303 59.9966 32.0000 1.9894 1.9906 417.8394 418.1420 0.0455 -1.0000 -1.0000 3802215 1579898281.50 151.4303 59.9966 32.0000 1.9892 1.9904 417.8488 418.1521 0.0455 -1.0000 -1.0000 3803043 1579898281.60 151.4303 59.9966 32.0000 1.9890 1.9901 418.0612 418.3644 0.0455 -1.0000 -1.0000 3803105 1579898281.70 151.4303 59.9966 32.0000 1.9892 1.9904 418.0778 418.3812 0.0456 -1.0000 -1.0000 3803184 1579898281.80 151.4303 59.9966 32.0000 1.9894 1.9906 417.9308 418.2332 0.0454 -1.0000 -1.0000 3803246 1579898281.90 151.4604 59.9966 32.0000 1.9897 1.9908 417.9287 418.2310 0.0453 -1.0000 -1.0000 3803309 1579898282.00 151.4863 59.9966 32.0000 1.9898 1.9910 417.9114 418.2130 0.0453 -1.0000 -1.0000 3803387 1579898282.10 151.4863 59.9966 32.0000 1.9887 1.9899 418.0805 418.3840 0.0456 -1.0000 -1.0000 3803449 1579898282.20 151.4863 59.9966 32.0000 1.9891 1.9903 418.0353 418.3382 0.0455 -1.0000 -1.0000 3803512 1579898282.30 151.4863 59.9966 32.0000 1.9899 1.9910 417.8808 418.1828 0.0453 -1.0000 -1.0000 3803574 1579898282.40 151.4863 59.9966 32.0000 1.9894 1.9906 417.7523 418.0538 0.0453 -1.0000 -1.0000 3803637 1579898282.50 151.5473 59.9966 32.0000 1.9900 1.9911 417.8793 418.1815 0.0453 -1.0000 -1.0000 3803699 1579898282.60 151.5473 59.9966 32.0000 1.9888 1.9900 418.0702 418.3735 0.0456 -1.0000 -1.0000 3803778 1579898282.70 151.5473 59.9966 32.0000 1.9887 1.9899 418.0726 418.3756 0.0454 -1.0000 -1.0000 3803840 1579898282.80 151.5473 59.9966 32.0000 1.9894 1.9906 417.9393 418.2419 0.0455 -1.0000 -1.0000 3803902 1579898282.90 151.5473 59.9966 32.0000 1.9895 1.9907 417.7792 418.0827 0.0456 -1.0000 -1.0000 3803981 1579898283.00 151.5473 59.9966 32.0000 1.9889 1.9901 417.8248 418.1255 0.0452 -1.0000 -1.0000 3804043 1579898283.10 151.4515 59.9966 32.0000 1.9884 1.9896 417.9824 418.2846 0.0453 -1.0000 -1.0000 3804105 1579898283.20 151.4190 59.9966 32.0000 1.9894 1.9905 418.0155 418.3177 0.0454 -1.0000 -1.0000 3804184 1579898283.30 151.4190 59.9966 32.0000 1.9893 1.9905 417.8037 418.1059 0.0454 -1.0000 -1.0000 3804246 1579898283.40 151.4190 59.9966 32.0000 1.9891 1.9902 417.8606 418.1632 0.0454 -1.0000 -1.0000 3804324 1579898283.50 151.4190 59.9966 32.0000 1.9890 1.9902 417.8924 418.1948 0.0454 -1.0000 -1.0000 3804387 1579898283.60 151.4190 59.9966 32.0000 1.9887 1.9899 417.9641 418.2666 0.0455 -1.0000 -1.0000 3804449 1579898283.70 151.4190 59.9966 32.0000 1.9884 1.9896 418.0826 418.3856 0.0454 -1.0000 -1.0000 3804527 1579898283.80 151.4190 59.9966 32.0000 1.9891 1.9903 417.9546 418.2578 0.0455 -1.0000 -1.0000 3804590 1579898283.90 151.4190 59.9966 32.0000 1.9895 1.9906 417.7177 418.0204 0.0454 -1.0000 -1.0000 3804637 1579898284.00 151.4190 59.9966 32.0000 1.9892 1.9903 417.7743 418.0765 0.0454 -1.0000 -1.0000 3804715 1579898284.10 151.4190 59.9966 32.0000 1.9889 1.9901 417.9812 418.2829 0.0453 -1.0000 -1.0000 3805152 1579898284.20 151.4651 59.9966 32.0000 1.9883 1.9895 418.0177 418.3213 0.0456 -1.0000 -1.0000 3805215 1579898284.30 151.5232 59.9966 32.0000 1.9904 1.9916 417.8252 418.1280 0.0454 -1.0000 -1.0000 3805293 1579898284.40 151.5232 59.9966 32.0000 1.9896 1.9908 417.7545 418.0563 0.0453 -1.0000 -1.0000 3805356 1579898284.50 151.5232 59.9966 32.0000 1.9899 1.9911 417.8947 418.1972 0.0454 -1.0000 -1.0000 3805418 1579898284.60 151.5232 59.9966 32.0000 1.9890 1.9902 418.0176 418.3208 0.0455 -1.0000 -1.0000 3805481 1579898284.70 151.5232 59.9966 32.0000 1.9889 1.9901 418.0516 418.3550 0.0455 -1.0000 -1.0000 3805543 1579898284.80 151.5562 59.9970 32.0000 1.9899 1.9911 417.9466 418.2493 0.0454 -1.0000 -1.0000 3805605 1579898284.90 151.5562 59.9970 32.0000 1.9903 1.9915 417.8548 418.1567 0.0453 -1.0000 -1.0000 3805684 1579898285.00 151.5562 59.9970 32.0000 1.9899 1.9911 417.9680 418.2712 0.0455 -1.0000 -1.0000 3805746 1579898285.10 151.5562 59.9970 32.0000 1.9887 1.9899 418.0595 418.3619 0.0454 -1.0000 -1.0000 3806168 1579898285.20 151.5562 59.9970 32.0000 1.9894 1.9905 417.9212 418.2237 0.0454 -1.0000 -1.0000 3806231 1579898285.30 151.5562 59.9970 32.0000 1.9892 1.9903 417.8802 418.1828 0.0454 -1.0000 -1.0000 3806293 1579898285.40 151.5114 59.9970 32.0000 1.9890 1.9902 418.0364 418.3383 0.0454 -1.0000 -1.0000 3806371 1579898285.50 151.4608 59.9970 32.0000 1.9885 1.9897 418.1420 418.4445 0.0453 -1.0000 -1.0000 3806434 1579898285.60 151.4608 59.9970 32.0000 1.9890 1.9902 418.0928 418.3950 0.0454 -1.0000 -1.0000 3806496 1579898285.70 151.4608 59.9970 32.0000 1.9899 1.9911 417.8625 418.1652 0.0455 -1.0000 -1.0000 3806934 1579898285.80 151.4608 59.9970 32.0000 1.9899 1.9911 417.7908 418.0940 0.0455 -1.0000 -1.0000 3806996 1579898285.90 151.4608 59.9970 32.0000 1.9892 1.9904 417.9017 418.2043 0.0454 -1.0000 -1.0000 3807059 1579898286.00 151.4757 59.9970 32.0000 1.9894 1.9906 418.0320 418.3358 0.0455 -1.0000 -1.0000 3807137 1579898286.10 151.4757 59.9970 32.0000 1.9898 1.9909 418.0366 418.3390 0.0454 -1.0000 -1.0000 3807199 1579898286.20 151.4757 59.9970 32.0000 1.9894 1.9905 417.9108 418.2137 0.0455 -1.0000 -1.0000 3807262 1579898286.30 151.4757 59.9970 32.0000 1.9896 1.9908 417.8380 418.1405 0.0455 -1.0000 -1.0000 3807340 1579898286.40 151.4757 59.9970 32.0000 1.9897 1.9909 417.9405 418.2432 0.0454 -1.0000 -1.0000 3807402 1579898286.50 151.5551 59.9970 32.0000 1.9895 1.9907 417.9629 418.2649 0.0453 -1.0000 -1.0000 3807465 1579898286.60 151.5551 59.9970 32.0000 1.9900 1.9911 417.8663 418.1689 0.0454 -1.0000 -1.0000 3807528 1579898286.70 151.5551 59.9970 32.0000 1.9898 1.9910 417.8792 418.1812 0.0453 -1.0000 -1.0000 3807637 1579898286.80 151.5551 59.9970 32.0000 1.9901 1.9913 417.8756 418.1780 0.0455 -1.0000 -1.0000 3807699 1579898286.90 151.5551 59.9970 32.0000 1.9894 1.9906 418.1316 418.4353 0.0455 -1.0000 -1.0000 3807778 1579898287.00 151.5551 59.9970 32.0000 1.9892 1.9904 418.0772 418.3801 0.0455 -1.0000 -1.0000 3807840 1579898287.10 151.5127 59.9970 32.0000 1.9896 1.9908 418.0852 418.3886 0.0455 -1.0000 -1.0000 3807902 1579898287.20 151.4844 59.9970 32.0000 1.9898 1.9909 417.9746 418.2771 0.0454 -1.0000 -1.0000 3808637 1579898287.30 151.4844 59.9970 32.0000 1.9894 1.9906 417.8380 418.1405 0.0454 -1.0000 -1.0000 3808699 1579898287.40 151.4844 59.9970 32.0000 1.9893 1.9905 417.8657 418.1685 0.0455 -1.0000 -1.0000 3808777 1579898287.50 151.4844 59.9970 32.0000 1.9884 1.9896 417.9245 418.2278 0.0455 -1.0000 -1.0000 3808840 1579898287.60 151.4844 59.9970 32.0000 1.9883 1.9895 417.9567 418.2593 0.0455 -1.0000 -1.0000 3808902 1579898287.70 151.4844 59.9970 32.0000 1.9890 1.9902 417.7871 418.0901 0.0455 -1.0000 -1.0000 3808980 1579898287.80 151.4844 59.9970 32.0000 1.9898 1.9910 417.8110 418.1134 0.0455 -1.0000 -1.0000 3809043 1579898287.90 151.4844 59.9970 32.0000 1.9891 1.9903 417.8992 418.2022 0.0455 -1.0000 -1.0000 3809105 1579898288.00 151.4844 59.9970 32.0000 1.9888 1.9900 418.0430 418.3461 0.0455 -1.0000 -1.0000 3809184 1579898288.10 151.4844 59.9970 32.0000 1.9884 1.9896 417.9845 418.2874 0.0454 -1.0000 -1.0000 3809230 1579898288.20 151.4844 59.9970 32.0000 1.9890 1.9902 417.8552 418.1572 0.0454 -1.0000 -1.0000 3809309 1579898288.30 151.4559 59.9970 32.0000 1.9894 1.9906 417.7935 418.0967 0.0455 -1.0000 -1.0000 3809371 1579898288.40 151.4188 59.9970 32.0000 1.9886 1.9898 417.9479 418.2510 0.0455 -1.0000 -1.0000 3809434 1579898288.50 151.4188 59.9970 32.0000 1.9884 1.9896 418.0555 418.3595 0.0457 -1.0000 -1.0000 3809496 1579898288.60 151.4188 59.9970 32.0000 1.9884 1.9896 418.1014 418.4048 0.0455 -1.0000 -1.0000 3809574 1579898288.70 151.4188 59.9970 32.0000 1.9895 1.9907 417.9611 418.2638 0.0454 -1.0000 -1.0000 3809668 1579898288.80 151.4188 59.9970 32.0000 1.9891 1.9903 417.8615 418.1642 0.0455 -1.0000 -1.0000 3809731 1579898288.90 151.4722 59.9970 32.0000 1.9893 1.9905 417.9557 418.2582 0.0454 -1.0000 -1.0000 3809809 1579898289.00 151.5247 59.9970 32.0000 1.9884 1.9896 418.0848 418.3877 0.0454 -1.0000 -1.0000 3809871 1579898289.10 151.5247 59.9970 32.0000 1.9901 1.9913 417.9678 418.2709 0.0456 -1.0000 -1.0000 3809934 1579898289.20 151.5247 59.9970 32.0000 1.9898 1.9910 417.8305 418.1337 0.0455 -1.0000 -1.0000 3810418 1579898289.30 151.5247 59.9970 32.0000 1.9899 1.9911 417.7869 418.0892 0.0454 -1.0000 -1.0000 3810480 1579898289.40 151.5247 59.9970 32.0000 1.9899 1.9911 417.9517 418.2545 0.0455 -1.0000 -1.0000 3810559 1579898289.50 151.5247 59.9970 32.0000 1.9894 1.9906 418.1340 418.4366 0.0454 -1.0000 -1.0000 3810621 1579898289.60 151.5247 59.9970 32.0000 1.9892 1.9904 417.9969 418.3002 0.0455 -1.0000 -1.0000 3810684 1579898289.70 151.5247 59.9970 32.0000 1.9894 1.9906 417.8970 418.1992 0.0454 -1.0000 -1.0000 3810918 1579898289.80 151.5247 59.9970 32.0000 1.9899 1.9911 417.8289 418.1322 0.0456 -1.0000 -1.0000 3810980 1579898289.90 151.5247 59.9970 32.0000 1.9881 1.9893 418.0756 418.3786 0.0454 -1.0000 -1.0000 3811043 1579898290.00 151.4812 59.9974 32.0000 1.9888 1.9900 418.0944 418.3968 0.0454 -1.0000 -1.0000 3811121 1579898290.10 151.4481 59.9978 32.0000 1.9891 1.9903 417.9333 418.2371 0.0454 -1.0000 -1.0000 3811199 1579898290.20 151.4481 59.9978 32.0000 1.9891 1.9903 417.8407 418.1418 0.0453 -1.0000 -1.0000 3811434 1579898290.30 151.4481 59.9978 32.0000 1.9890 1.9902 418.0160 418.3182 0.0454 -1.0000 -1.0000 3811512 1579898290.40 151.4481 59.9978 32.0000 1.9888 1.9900 418.0071 418.3093 0.0454 -1.0000 -1.0000 3811574 1579898290.50 151.4481 59.9978 32.0000 1.9882 1.9894 418.1425 418.4458 0.0455 -1.0000 -1.0000 3811637 1579898290.60 151.4481 59.9978 32.0000 1.9890 1.9902 417.9786 418.2809 0.0454 -1.0000 -1.0000 3811715 1579898290.70 151.4481 59.9978 32.0000 1.9905 1.9917 417.8452 418.1486 0.0455 -1.0000 -1.0000 3811778 1579898290.80 151.4395 59.9978 32.0000 1.9897 1.9909 417.7866 418.0892 0.0455 -1.0000 -1.0000 3811918 1579898290.90 151.4395 59.9978 32.0000 1.9898 1.9909 417.9067 418.2095 0.0454 -1.0000 -1.0000 3811981 1579898291.00 151.4395 59.9978 32.0000 1.9888 1.9900 418.0456 418.3477 0.0454 -1.0000 -1.0000 3812043 1579898291.10 151.4395 59.9978 32.0000 1.9888 1.9900 417.9800 418.2824 0.0454 -1.0000 -1.0000 3812105 1579898291.20 151.4395 59.9978 32.0000 1.9893 1.9905 417.8298 418.1315 0.0453 -1.0000 -1.0000 3812184 1579898291.30 151.4773 59.9978 32.0000 1.9892 1.9904 417.8395 418.1415 0.0454 -1.0000 -1.0000 3812621 1579898291.40 151.4782 59.9978 32.0000 1.9887 1.9899 417.9219 418.2246 0.0454 -1.0000 -1.0000 3812699 1579898291.50 151.4782 59.9978 32.0000 1.9882 1.9894 418.1778 418.4805 0.0454 -1.0000 -1.0000 3812762 1579898291.60 151.4782 59.9978 32.0000 1.9890 1.9902 417.9957 418.2979 0.0454 -1.0000 -1.0000 3812824 1579898291.70 151.4782 59.9978 32.0000 1.9891 1.9903 417.8642 418.1672 0.0455 -1.0000 -1.0000 3812887 1579898291.80 151.4819 59.9978 32.0000 1.9898 1.9910 417.9317 418.2346 0.0455 -1.0000 -1.0000 3813168 1579898291.90 151.4890 59.9978 32.0000 1.9898 1.9910 417.8977 418.2003 0.0454 -1.0000 -1.0000 3813230 1579898292.00 151.4890 59.9978 32.0000 1.9888 1.9900 418.1107 418.4138 0.0455 -1.0000 -1.0000 3813309 1579898292.10 151.4890 59.9978 32.0000 1.9892 1.9904 417.7744 418.0776 0.0455 -1.0000 -1.0000 3813371 1579898292.20 151.4890 59.9978 32.0000 1.9889 1.9901 417.8337 418.1361 0.0454 -1.0000 -1.0000 3813418 1579898292.30 151.4890 59.9978 32.0000 1.9888 1.9900 418.0514 418.3535 0.0453 -1.0000 -1.0000 3813496 1579898292.40 151.4685 59.9978 32.0000 1.9894 1.9906 418.0828 418.3865 0.0456 -1.0000 -1.0000 3813559 1579898292.50 151.4685 59.9978 32.0000 1.9899 1.9911 417.9014 418.2036 0.0454 -1.0000 -1.0000 3813621 1579898292.60 151.4685 59.9978 32.0000 1.9899 1.9911 417.7936 418.0956 0.0453 -1.0000 -1.0000 3813699 1579898292.70 151.4685 59.9978 32.0000 1.9896 1.9908 417.8930 418.1960 0.0455 -1.0000 -1.0000 3813762 1579898292.80 151.4685 59.9978 32.0000 1.9894 1.9906 417.9554 418.2588 0.0455 -1.0000 -1.0000 3814246 1579898292.90 151.4685 59.9978 32.0000 1.9899 1.9910 417.9860 418.2886 0.0454 -1.0000 -1.0000 3814309 1579898293.00 151.4985 59.9978 32.0000 1.9899 1.9911 417.8009 418.1040 0.0455 -1.0000 -1.0000 3814387 1579898293.10 151.4985 59.9978 32.0000 1.9899 1.9911 417.8373 418.1400 0.0455 -1.0000 -1.0000 3814449 1579898293.20 151.4985 59.9978 32.0000 1.9895 1.9907 418.0082 418.3111 0.0454 -1.0000 -1.0000 3814512 1579898293.30 151.4985 59.9978 32.0000 1.9893 1.9905 418.1067 418.4098 0.0455 -1.0000 -1.0000 3814574 1579898293.40 151.4985 59.9978 32.0000 1.9902 1.9914 417.9592 418.2614 0.0454 -1.0000 -1.0000 3814652 1579898293.50 151.5225 59.9978 32.0000 1.9907 1.9919 417.8775 418.1805 0.0455 -1.0000 -1.0000 3814715 1579898293.60 151.5599 59.9978 32.0000 1.9898 1.9910 417.9168 418.2189 0.0453 -1.0000 -1.0000 3814777 1579898293.70 151.5599 59.9978 32.0000 1.9899 1.9911 418.0584 418.3616 0.0455 -1.0000 -1.0000 3814840 1579898293.80 151.5599 59.9978 32.0000 1.9886 1.9898 418.0750 418.3775 0.0454 -1.0000 -1.0000 3814918 1579898293.90 151.5599 59.9978 32.0000 1.9891 1.9903 418.0330 418.3358 0.0454 -1.0000 -1.0000 3814980 1579898294.00 151.5599 59.9978 32.0000 1.9898 1.9910 417.8227 418.1249 0.0454 -1.0000 -1.0000 3815043 1579898294.10 151.4974 59.9976 32.0000 1.9900 1.9912 417.8876 418.1890 0.0452 -1.0000 -1.0000 3815105 1579898294.20 151.4974 59.9976 32.0000 1.9891 1.9903 418.0086 418.3124 0.0455 -1.0000 -1.0000 3815168 1579898294.30 151.4974 59.9976 32.0000 1.9889 1.9901 417.9079 418.2105 0.0455 -1.0000 -1.0000 3815418 1579898294.40 151.4974 59.9976 32.0000 1.9896 1.9908 417.8437 418.1466 0.0455 -1.0000 -1.0000 3815481 1579898294.50 151.4974 59.9976 32.0000 1.9897 1.9909 417.7552 418.0587 0.0456 -1.0000 -1.0000 3815543 1579898294.60 151.4974 59.9976 32.0000 1.9898 1.9910 417.9774 418.2804 0.0455 -1.0000 -1.0000 3815621 1579898294.70 151.4974 59.9976 32.0000 1.9895 1.9907 418.0312 418.3336 0.0453 -1.0000 -1.0000 3815699 1579898294.80 151.4974 59.9976 32.0000 1.9899 1.9910 417.9714 418.2738 0.0454 -1.0000 -1.0000 3815934 1579898294.90 151.4974 59.9976 32.0000 1.9904 1.9916 417.8098 418.1116 0.0453 -1.0000 -1.0000 3815996 1579898295.00 151.4974 59.9976 32.0000 1.9895 1.9907 417.8911 418.1934 0.0454 -1.0000 -1.0000 3816059 1579898295.10 151.4974 59.9976 32.0000 1.9895 1.9907 418.0535 418.3559 0.0454 -1.0000 -1.0000 3816121 1579898295.20 151.4974 59.9976 32.0000 1.9894 1.9906 418.0228 418.3260 0.0455 -1.0000 -1.0000 3816199 1579898295.30 151.5866 59.9976 32.0000 1.9897 1.9909 418.0348 418.3375 0.0454 -1.0000 -1.0000 3816262 1579898295.40 151.5866 59.9976 32.0000 1.9889 1.9900 417.8188 418.1217 0.0455 -1.0000 -1.0000 3816449 1579898295.50 151.5866 59.9976 32.0000 1.9886 1.9898 418.0305 418.3333 0.0455 -1.0000 -1.0000 3816512 1579898295.60 151.5866 59.9976 32.0000 1.9893 1.9905 418.1227 418.4257 0.0455 -1.0000 -1.0000 3816574 1579898295.70 151.5866 59.9976 32.0000 1.9892 1.9904 418.0356 418.3387 0.0455 -1.0000 -1.0000 3816652 1579898295.80 151.5866 59.9976 32.0000 1.9894 1.9905 417.9035 418.2062 0.0455 -1.0000 -1.0000 3816715 1579898295.90 151.4940 59.9976 32.0000 1.9899 1.9911 417.8729 418.1760 0.0455 -1.0000 -1.0000 3816887 1579898296.00 151.4940 59.9976 32.0000 1.9890 1.9902 418.0229 418.3254 0.0454 -1.0000 -1.0000 3816965 1579898296.10 151.4940 59.9976 32.0000 1.9888 1.9899 418.1229 418.4250 0.0454 -1.0000 -1.0000 3817027 1579898296.20 151.4940 59.9976 32.0000 1.9905 1.9917 417.9771 418.2807 0.0456 -1.0000 -1.0000 3817090 1579898296.30 151.4940 59.9976 32.0000 1.9896 1.9908 417.8771 418.1800 0.0455 -1.0000 -1.0000 3817168 1579898296.40 151.4729 59.9976 32.0000 1.9896 1.9908 417.8399 418.1433 0.0456 -1.0000 -1.0000 3817402 1579898296.50 151.4715 59.9976 32.0000 1.9893 1.9904 417.9338 418.2374 0.0455 -1.0000 -1.0000 3817465 1579898296.60 151.4715 59.9976 32.0000 1.9889 1.9900 417.9360 418.2390 0.0455 -1.0000 -1.0000 3817543 1579898296.70 151.4715 59.9976 32.0000 1.9898 1.9910 417.9130 418.2163 0.0455 -1.0000 -1.0000 3817605 1579898296.80 151.4715 59.9976 32.0000 1.9894 1.9906 417.9948 418.2977 0.0455 -1.0000 -1.0000 3817668 1579898296.90 151.4949 59.9976 32.0000 1.9890 1.9902 418.0437 418.3456 0.0453 -1.0000 -1.0000 3817746 1579898297.00 151.5261 59.9976 32.0000 1.9893 1.9905 418.0337 418.3367 0.0455 -1.0000 -1.0000 3817809 1579898297.10 151.5261 59.9976 32.0000 1.9893 1.9905 417.8740 418.1765 0.0454 -1.0000 -1.0000 3817871 1579898297.20 151.5261 59.9976 32.0000 1.9896 1.9908 417.9152 418.2195 0.0457 -1.0000 -1.0000 3817934 1579898297.30 151.5261 59.9976 32.0000 1.9894 1.9906 417.9510 418.2530 0.0454 -1.0000 -1.0000 3817996 1579898297.40 151.5261 59.9976 32.0000 1.9888 1.9899 418.1238 418.4269 0.0455 -1.0000 -1.0000 3818902 1579898297.50 151.5261 59.9976 32.0000 1.9890 1.9902 418.0723 418.3752 0.0454 -1.0000 -1.0000 3818965 1579898297.60 151.5345 59.9976 32.0000 1.9892 1.9904 417.9006 418.2026 0.0453 -1.0000 -1.0000 3819027 1579898297.70 151.5345 59.9976 32.0000 1.9882 1.9894 417.9262 418.2284 0.0454 -1.0000 -1.0000 3819105 1579898297.80 151.5345 59.9976 32.0000 1.9886 1.9898 418.0455 418.3491 0.0456 -1.0000 -1.0000 3819168 1579898297.90 151.5345 59.9976 32.0000 1.9884 1.9896 418.0901 418.3931 0.0455 -1.0000 -1.0000 3819230 1579898298.00 151.5345 59.9976 32.0000 1.9894 1.9906 417.9507 418.2531 0.0454 -1.0000 -1.0000 3819309 1579898298.10 151.5345 59.9976 32.0000 1.9897 1.9909 417.7951 418.0972 0.0454 -1.0000 -1.0000 3819371 1579898298.20 151.5249 59.9976 32.0000 1.9894 1.9906 417.7982 418.1002 0.0454 -1.0000 -1.0000 3819434 1579898298.30 151.5249 59.9976 32.0000 1.9890 1.9902 417.9468 418.2497 0.0455 -1.0000 -1.0000 3819496 1579898298.40 151.5249 59.9976 32.0000 1.9887 1.9898 418.1266 418.4299 0.0455 -1.0000 -1.0000 3819574 1579898298.50 151.5249 59.9976 32.0000 1.9894 1.9906 417.9426 418.2465 0.0456 -1.0000 -1.0000 3819637 1579898298.60 151.5249 59.9976 32.0000 1.9907 1.9918 417.8725 418.1749 0.0453 -1.0000 -1.0000 3819699 1579898298.70 151.5249 59.9976 32.0000 1.9895 1.9906 417.8090 418.1122 0.0455 -1.0000 -1.0000 3819762 1579898298.80 151.5249 59.9976 32.0000 1.9884 1.9896 417.9520 418.2543 0.0454 -1.0000 -1.0000 3819824 1579898298.90 151.5249 59.9976 32.0000 1.9895 1.9906 417.8498 418.1523 0.0455 -1.0000 -1.0000 3819902 1579898299.00 151.5249 59.9976 32.0000 1.9894 1.9906 417.7825 418.0853 0.0454 -1.0000 -1.0000 3819965 1579898299.10 151.5249 59.9976 32.0000 1.9898 1.9910 417.8090 418.1124 0.0455 -1.0000 -1.0000 3820028 1579898299.20 151.5249 59.9976 32.0000 1.9893 1.9905 417.9563 418.2590 0.0454 -1.0000 -1.0000 3820105 1579898299.30 151.5356 59.9976 32.0000 1.9896 1.9908 418.0479 418.3511 0.0456 -1.0000 -1.0000 3820168 1579898299.40 151.5356 59.9976 32.0000 1.9900 1.9912 417.9237 418.2274 0.0456 -1.0000 -1.0000 3820230 1579898299.50 151.5356 59.9976 32.0000 1.9907 1.9919 417.8690 418.1727 0.0456 -1.0000 -1.0000 3820418 1579898299.60 151.5356 59.9976 32.0000 1.9901 1.9913 417.9378 418.2411 0.0455 -1.0000 -1.0000 3820480 1579898299.70 151.5356 59.9976 32.0000 1.9896 1.9908 417.9871 418.2897 0.0454 -1.0000 -1.0000 3820559 1579898299.80 151.6140 59.9966 32.0000 1.9893 1.9904 418.0359 418.3379 0.0453 -1.0000 -1.0000 3820621 1579898299.90 151.6140 59.9966 32.0000 1.9897 1.9909 417.9687 418.2720 0.0456 -1.0000 -1.0000 3820684 1579898300.00 151.6140 59.9966 32.0000 1.9901 1.9913 417.9096 418.2126 0.0455 -1.0000 -1.0000 3820918 1579898300.10 151.6140 59.9966 32.0000 1.9895 1.9907 417.9608 418.2645 0.0456 -1.0000 -1.0000 3820980 1579898300.20 151.6140 59.9966 32.0000 1.9891 1.9903 418.0251 418.3284 0.0455 -1.0000 -1.0000 3821043 1579898300.30 151.5999 59.9966 32.0000 1.9887 1.9899 417.9834 418.2843 0.0453 -1.0000 -1.0000 3821121 1579898300.40 151.5114 59.9966 32.0000 1.9894 1.9906 417.8145 418.1169 0.0454 -1.0000 -1.0000 3821184 1579898300.50 151.5114 59.9966 32.0000 1.9899 1.9911 417.7788 418.0815 0.0455 -1.0000 -1.0000 3821949 1579898300.60 151.5114 59.9966 32.0000 1.9892 1.9904 417.8637 418.1662 0.0455 -1.0000 -1.0000 3822028 1579898300.70 151.5114 59.9966 32.0000 1.9887 1.9899 417.9229 418.2258 0.0454 -1.0000 -1.0000 3822090 1579898300.80 151.5114 59.9966 32.0000 1.9887 1.9898 418.0340 418.3370 0.0455 -1.0000 -1.0000 3822153 1579898300.90 151.4759 59.9966 32.0000 1.9885 1.9897 417.8767 418.1798 0.0454 -1.0000 -1.0000 3822230 1579898301.00 151.4759 59.9966 32.0000 1.9891 1.9903 417.7866 418.0886 0.0454 -1.0000 -1.0000 3822278 1579898301.10 151.4759 59.9966 32.0000 1.9891 1.9903 417.9529 418.2558 0.0455 -1.0000 -1.0000 3822340 1579898301.20 151.4759 59.9966 32.0000 1.9886 1.9898 418.0374 418.3409 0.0456 -1.0000 -1.0000 3822418 1579898301.30 151.4759 59.9966 32.0000 1.9894 1.9906 417.9487 418.2517 0.0455 -1.0000 -1.0000 3822480 1579898301.40 151.4818 59.9966 32.0000 1.9895 1.9907 417.7772 418.0794 0.0454 -1.0000 -1.0000 3822559 1579898301.50 151.5169 59.9966 32.0000 1.9888 1.9900 417.8568 418.1584 0.0454 -1.0000 -1.0000 3823090 1579898301.60 151.5169 59.9966 32.0000 1.9887 1.9899 418.0384 418.3416 0.0455 -1.0000 -1.0000 3823137 1579898301.70 151.5169 59.9966 32.0000 1.9891 1.9903 418.0636 418.3669 0.0455 -1.0000 -1.0000 3823215 1579898301.80 151.5169 59.9966 32.0000 1.9898 1.9910 417.9557 418.2591 0.0455 -1.0000 -1.0000 3823277 1579898301.90 151.5169 59.9966 32.0000 1.9894 1.9906 417.8356 418.1377 0.0453 -1.0000 -1.0000 3823340 1579898302.00 151.6021 59.9966 32.0000 1.9888 1.9900 417.9474 418.2497 0.0454 -1.0000 -1.0000 3823418 1579898302.10 151.6021 59.9966 32.0000 1.9889 1.9901 418.0374 418.3399 0.0455 -1.0000 -1.0000 3823480 1579898302.20 151.6021 59.9966 32.0000 1.9892 1.9904 417.9534 418.2565 0.0455 -1.0000 -1.0000 3823543 1579898302.30 151.6021 59.9966 32.0000 1.9896 1.9908 417.8370 418.1399 0.0455 -1.0000 -1.0000 3823605 1579898302.40 151.6021 59.9966 32.0000 1.9891 1.9903 417.9538 418.2573 0.0455 -1.0000 -1.0000 3823684 1579898302.50 151.6021 59.9966 32.0000 1.9890 1.9902 418.0938 418.3959 0.0454 -1.0000 -1.0000 3823746 1579898302.60 151.5996 59.9966 32.0000 1.9888 1.9899 418.0289 418.3309 0.0453 -1.0000 -1.0000 3823809 1579898302.70 151.5871 59.9966 32.0000 1.9891 1.9903 417.7987 418.1020 0.0456 -1.0000 -1.0000 3823871 1579898302.80 151.5871 59.9966 32.0000 1.9896 1.9908 417.8440 418.1471 0.0456 -1.0000 -1.0000 3823934 1579898302.90 151.5871 59.9966 32.0000 1.9895 1.9907 417.8988 418.2018 0.0455 -1.0000 -1.0000 3824012 1579898303.00 151.5871 59.9966 32.0000 1.9882 1.9894 418.0261 418.3291 0.0455 -1.0000 -1.0000 3824074 1579898303.10 151.5871 59.9966 32.0000 1.9896 1.9908 418.0017 418.3057 0.0456 -1.0000 -1.0000 3824137 1579898303.20 151.4565 59.9966 32.0000 1.9904 1.9916 417.8473 418.1505 0.0455 -1.0000 -1.0000 3824199 1579898303.30 151.4565 59.9966 32.0000 1.9895 1.9907 417.8806 418.1835 0.0455 -1.0000 -1.0000 3824278 1579898303.40 151.4565 59.9966 32.0000 1.9892 1.9904 418.0284 418.3314 0.0455 -1.0000 -1.0000 3824355 1579898303.50 151.4565 59.9966 32.0000 1.9898 1.9910 417.9815 418.2843 0.0453 -1.0000 -1.0000 3824418 1579898303.60 151.4565 59.9966 32.0000 1.9899 1.9911 418.0318 418.3339 0.0454 -1.0000 -1.0000 3824637 1579898303.70 151.4565 59.9966 32.0000 1.9899 1.9911 417.8356 418.1376 0.0453 -1.0000 -1.0000 3824715 1579898303.80 151.4565 59.9966 32.0000 1.9886 1.9898 418.0057 418.3086 0.0456 -1.0000 -1.0000 3824777 1579898303.90 151.5279 59.9966 32.0000 1.9893 1.9905 418.0472 418.3494 0.0454 -1.0000 -1.0000 3824840 1579898304.00 151.5279 59.9966 32.0000 1.9890 1.9901 418.0414 418.3445 0.0455 -1.0000 -1.0000 3824918 1579898304.10 151.5279 59.9966 32.0000 1.9899 1.9911 417.8493 418.1513 0.0453 -1.0000 -1.0000 3824980 1579898304.20 151.5279 59.9966 32.0000 1.9896 1.9907 417.8183 418.1202 0.0454 -1.0000 -1.0000 3825043 1579898304.30 151.5279 59.9966 32.0000 1.9883 1.9895 417.9683 418.2714 0.0455 -1.0000 -1.0000 3825121 1579898304.40 151.5279 59.9966 32.0000 1.9890 1.9902 418.0903 418.3936 0.0455 -1.0000 -1.0000 3825184 1579898304.50 151.5279 59.9966 32.0000 1.9891 1.9903 417.7282 418.0313 0.0455 -1.0000 -1.0000 3825246 1579898304.60 151.5279 59.9966 32.0000 1.9882 1.9894 417.8007 418.1032 0.0454 -1.0000 -1.0000 3825684 1579898304.70 151.5279 59.9966 32.0000 1.9881 1.9893 418.0156 418.3181 0.0454 -1.0000 -1.0000 3825746 1579898304.80 151.5279 59.9966 32.0000 1.9887 1.9899 418.0589 418.3623 0.0456 -1.0000 -1.0000 3825809 1579898304.90 151.5279 59.9966 32.0000 1.9893 1.9905 417.9059 418.2095 0.0456 -1.0000 -1.0000 3825887 1579898305.00 151.5279 59.9966 32.0000 1.9898 1.9910 417.8149 418.1180 0.0455 -1.0000 -1.0000 3825949 1579898305.10 151.5227 59.9966 32.0000 1.9893 1.9905 417.8720 418.1738 0.0453 -1.0000 -1.0000 3826434 1579898305.20 151.4825 59.9965 32.0000 1.9888 1.9900 417.9964 418.2997 0.0455 -1.0000 -1.0000 3826496 1579898305.30 151.4825 59.9965 32.0000 1.9886 1.9897 418.0542 418.3569 0.0454 -1.0000 -1.0000 3826559 1579898305.40 151.4825 59.9965 32.0000 1.9890 1.9901 418.0053 418.3086 0.0455 -1.0000 -1.0000 3826637 1579898305.50 151.4825 59.9965 32.0000 1.9895 1.9907 417.8917 418.1948 0.0455 -1.0000 -1.0000 3826699 1579898305.60 151.4111 59.9965 32.0000 1.9894 1.9906 417.9704 418.2736 0.0455 -1.0000 -1.0000 3826762 1579898305.70 151.4111 59.9965 32.0000 1.9889 1.9901 418.0322 418.3358 0.0456 -1.0000 -1.0000 3826840 1579898305.80 151.4111 59.9965 32.0000 1.9886 1.9898 418.0959 418.3994 0.0456 -1.0000 -1.0000 3826902 1579898305.90 151.4111 59.9965 32.0000 1.9893 1.9905 417.9927 418.2961 0.0455 -1.0000 -1.0000 3826965 1579898306.00 151.4111 59.9965 32.0000 1.9901 1.9913 417.8607 418.1635 0.0455 -1.0000 -1.0000 3827027 1579898306.10 151.4111 59.9965 32.0000 1.9894 1.9906 417.8980 418.2015 0.0455 -1.0000 -1.0000 3827090 1579898306.20 151.4111 59.9965 32.0000 1.9888 1.9900 417.9968 418.2990 0.0453 -1.0000 -1.0000 3827152 1579898306.30 151.4111 59.9965 32.0000 1.9885 1.9897 418.0499 418.3536 0.0456 -1.0000 -1.0000 3827230 1579898306.40 151.4111 59.9965 32.0000 1.9889 1.9901 417.9408 418.2436 0.0455 -1.0000 -1.0000 3827293 1579898306.50 151.4111 59.9965 32.0000 1.9899 1.9911 417.8559 418.1584 0.0454 -1.0000 -1.0000 3827356 1579898306.60 151.5283 59.9965 32.0000 1.9892 1.9904 417.8813 418.1841 0.0455 -1.0000 -1.0000 3827434 1579898306.70 151.5283 59.9965 32.0000 1.9886 1.9897 417.9837 418.2866 0.0455 -1.0000 -1.0000 3827496 1579898306.80 151.5283 59.9965 32.0000 1.9896 1.9908 417.9541 418.2572 0.0455 -1.0000 -1.0000 3827559 1579898306.90 151.5249 59.9965 32.0000 1.9902 1.9914 417.8509 418.1536 0.0454 -1.0000 -1.0000 3827621 1579898307.00 151.5249 59.9965 32.0000 1.9897 1.9909 417.9300 418.2320 0.0453 -1.0000 -1.0000 3827684 1579898307.10 151.5249 59.9965 32.0000 1.9887 1.9899 418.1175 418.4197 0.0454 -1.0000 -1.0000 3827746 1579898307.20 151.5249 59.9965 32.0000 1.9893 1.9904 418.0254 418.3278 0.0454 -1.0000 -1.0000 3827887 1579898307.30 151.5249 59.9965 32.0000 1.9894 1.9906 417.9572 418.2599 0.0454 -1.0000 -1.0000 3827949 1579898307.40 151.4714 59.9965 32.0000 1.9900 1.9911 417.8707 418.1737 0.0455 -1.0000 -1.0000 3828028 1579898307.50 151.4596 59.9965 32.0000 1.9891 1.9903 417.9669 418.2693 0.0453 -1.0000 -1.0000 3828090 1579898307.60 151.4596 59.9965 32.0000 1.9886 1.9898 418.1358 418.4386 0.0454 -1.0000 -1.0000 3828153 1579898307.70 151.4596 59.9965 32.0000 1.9892 1.9904 418.1322 418.4349 0.0454 -1.0000 -1.0000 3828902 1579898307.80 151.4596 59.9965 32.0000 1.9889 1.9901 418.0115 418.3146 0.0455 -1.0000 -1.0000 3828965 1579898307.90 151.4596 59.9965 32.0000 1.9895 1.9907 418.0198 418.3217 0.0454 -1.0000 -1.0000 3829027 1579898308.00 151.4596 59.9965 32.0000 1.9892 1.9904 417.9943 418.2972 0.0455 -1.0000 -1.0000 3829105 1579898308.10 151.4596 59.9965 32.0000 1.9892 1.9904 418.2142 418.5164 0.0453 -1.0000 -1.0000 3829168 1579898308.20 151.4596 59.9965 32.0000 1.9890 1.9902 418.0935 418.3958 0.0455 -1.0000 -1.0000 3829230 1579898308.30 151.4596 59.9965 32.0000 1.9899 1.9911 417.9128 418.2162 0.0455 -1.0000 -1.0000 3829309 1579898308.40 151.4596 59.9965 32.0000 1.9898 1.9910 417.8796 418.1810 0.0452 -1.0000 -1.0000 3829496 1579898308.50 151.4596 59.9965 32.0000 1.9893 1.9905 417.9844 418.2873 0.0454 -1.0000 -1.0000 3829559 1579898308.60 151.5051 59.9965 32.0000 1.9889 1.9901 418.0574 418.3595 0.0454 -1.0000 -1.0000 3829637 1579898308.70 151.5051 59.9965 32.0000 1.9895 1.9907 418.0876 418.3911 0.0456 -1.0000 -1.0000 3829699 1579898308.80 151.5051 59.9965 32.0000 1.9895 1.9906 417.9814 418.2846 0.0455 -1.0000 -1.0000 3829777 1579898308.90 151.5051 59.9965 32.0000 1.9898 1.9910 417.8374 418.1401 0.0454 -1.0000 -1.0000 3829840 1579898309.00 151.5051 59.9965 32.0000 1.9894 1.9905 418.0060 418.3078 0.0453 -1.0000 -1.0000 3829902 1579898309.10 151.5331 59.9965 32.0000 1.9891 1.9903 418.1540 418.4570 0.0454 -1.0000 -1.0000 3829965 1579898309.20 151.5331 59.9965 32.0000 1.9892 1.9904 418.0971 418.4000 0.0455 -1.0000 -1.0000 3830215 1579898309.30 151.5331 59.9965 32.0000 1.9893 1.9905 417.9962 418.2992 0.0455 -1.0000 -1.0000 3830278 1579898309.40 151.5331 59.9965 32.0000 1.9897 1.9909 417.7659 418.0699 0.0456 -1.0000 -1.0000 3830355 1579898309.50 151.5331 59.9965 32.0000 1.9890 1.9902 417.8514 418.1543 0.0455 -1.0000 -1.0000 3830418 1579898309.60 151.5281 59.9966 32.0000 1.9894 1.9906 418.0029 418.3052 0.0454 -1.0000 -1.0000 3830480 1579898309.70 151.4477 59.9967 32.0000 1.9890 1.9901 417.9904 418.2934 0.0455 -1.0000 -1.0000 3830559 1579898309.80 151.4477 59.9967 32.0000 1.9894 1.9905 417.8323 418.1345 0.0453 -1.0000 -1.0000 3830621 1579898309.90 151.4477 59.9967 32.0000 1.9899 1.9911 417.9032 418.2066 0.0455 -1.0000 -1.0000 3830684 1579898310.00 151.4477 59.9967 32.0000 1.9900 1.9912 417.9763 418.2790 0.0455 -1.0000 -1.0000 3830746 1579898310.10 151.4477 59.9967 32.0000 1.9893 1.9905 418.0038 418.3072 0.0455 -1.0000 -1.0000 3830809 1579898310.20 151.4516 59.9967 32.0000 1.9901 1.9913 417.9068 418.2100 0.0455 -1.0000 -1.0000 3830887 1579898310.30 151.4516 59.9967 32.0000 1.9899 1.9911 417.8957 418.1985 0.0454 -1.0000 -1.0000 3831684 1579898310.40 151.4516 59.9967 32.0000 1.9895 1.9907 418.0075 418.3101 0.0454 -1.0000 -1.0000 3831746 1579898310.50 151.4516 59.9967 32.0000 1.9885 1.9897 418.0856 418.3882 0.0454 -1.0000 -1.0000 3831809 1579898310.60 151.4516 59.9967 32.0000 1.9889 1.9901 417.9701 418.2734 0.0455 -1.0000 -1.0000 3831887 1579898310.70 151.4516 59.9967 32.0000 1.9899 1.9910 417.8957 418.1984 0.0455 -1.0000 -1.0000 3831949 1579898310.80 151.4775 59.9967 32.0000 1.9893 1.9905 417.8949 418.1968 0.0453 -1.0000 -1.0000 3832012 1579898310.90 151.4775 59.9967 32.0000 1.9890 1.9902 418.0092 418.3116 0.0454 -1.0000 -1.0000 3832074 1579898311.00 151.4775 59.9967 32.0000 1.9880 1.9892 418.0533 418.3555 0.0454 -1.0000 -1.0000 3832137 1579898311.10 151.4775 59.9967 32.0000 1.9891 1.9903 418.0726 418.3754 0.0454 -1.0000 -1.0000 3832199 1579898311.20 151.4775 59.9967 32.0000 1.9899 1.9910 417.9719 418.2744 0.0454 -1.0000 -1.0000 3832277 1579898311.30 151.4775 59.9967 32.0000 1.9895 1.9907 417.9325 418.2349 0.0454 -1.0000 -1.0000 3832402 1579898311.40 151.4775 59.9967 32.0000 1.9881 1.9893 418.0047 418.3080 0.0456 -1.0000 -1.0000 3832480 1579898311.50 151.4775 59.9967 32.0000 1.9888 1.9900 418.0373 418.3396 0.0454 -1.0000 -1.0000 3832543 1579898311.60 151.4775 59.9967 32.0000 1.9896 1.9908 417.9325 418.2360 0.0456 -1.0000 -1.0000 3832605 1579898311.70 151.4775 59.9967 32.0000 1.9898 1.9910 417.8202 418.1237 0.0456 -1.0000 -1.0000 3832684 1579898311.80 151.4775 59.9967 32.0000 1.9894 1.9906 417.8775 418.1804 0.0455 -1.0000 -1.0000 3832949 1579898311.90 151.4679 59.9967 32.0000 1.9895 1.9907 418.0895 418.3921 0.0453 -1.0000 -1.0000 3833012 1579898312.00 151.4679 59.9967 32.0000 1.9891 1.9903 418.1222 418.4253 0.0455 -1.0000 -1.0000 3833090 1579898312.10 151.4679 59.9967 32.0000 1.9898 1.9910 417.9513 418.2553 0.0456 -1.0000 -1.0000 3833152 1579898312.20 151.4679 59.9967 32.0000 1.9897 1.9909 417.8793 418.1821 0.0454 -1.0000 -1.0000 3833215 1579898312.30 151.4679 59.9967 32.0000 1.9895 1.9907 417.9908 418.2934 0.0454 -1.0000 -1.0000 3833293 1579898312.40 151.4647 59.9967 32.0000 1.9897 1.9909 418.0744 418.3768 0.0454 -1.0000 -1.0000 3833355 1579898312.50 151.4488 59.9967 32.0000 1.9888 1.9900 417.9675 418.2702 0.0454 -1.0000 -1.0000 3833418 1579898312.60 151.4488 59.9967 32.0000 1.9893 1.9904 417.7921 418.0943 0.0454 -1.0000 -1.0000 3833480 1579898312.70 151.4488 59.9967 32.0000 1.9892 1.9904 417.9307 418.2333 0.0455 -1.0000 -1.0000 3833543 1579898312.80 151.4488 59.9967 32.0000 1.9890 1.9902 418.0529 418.3564 0.0455 -1.0000 -1.0000 3834153 1579898312.90 151.4488 59.9967 32.0000 1.9896 1.9908 418.0997 418.4032 0.0456 -1.0000 -1.0000 3834215 1579898313.00 151.5055 59.9967 32.0000 1.9894 1.9906 417.9793 418.2826 0.0455 -1.0000 -1.0000 3834278 1579898313.10 151.5055 59.9967 32.0000 1.9901 1.9913 417.8875 418.1904 0.0455 -1.0000 -1.0000 3834340 1579898313.20 151.5055 59.9967 32.0000 1.9899 1.9911 417.8600 418.1635 0.0456 -1.0000 -1.0000 3834418 1579898313.30 151.5055 59.9967 32.0000 1.9898 1.9909 418.0176 418.3206 0.0455 -1.0000 -1.0000 3834480 1579898313.40 151.5055 59.9967 32.0000 1.9888 1.9900 418.0298 418.3320 0.0453 -1.0000 -1.0000 3834559 1579898313.50 151.5061 59.9967 32.0000 1.9889 1.9900 417.9731 418.2759 0.0455 -1.0000 -1.0000 3834621 1579898313.60 151.5084 59.9967 32.0000 1.9898 1.9910 417.8267 418.1293 0.0455 -1.0000 -1.0000 3834684 1579898313.70 151.5084 59.9967 32.0000 1.9899 1.9911 417.7872 418.0904 0.0455 -1.0000 -1.0000 3834762 1579898313.80 151.5084 59.9967 32.0000 1.9888 1.9900 417.8825 418.1854 0.0455 -1.0000 -1.0000 3834824 1579898313.90 151.5084 59.9967 32.0000 1.9885 1.9897 418.0736 418.3764 0.0455 -1.0000 -1.0000 3834887 1579898314.00 151.5084 59.9967 32.0000 1.9883 1.9895 418.0515 418.3540 0.0454 -1.0000 -1.0000 3834949 1579898314.10 151.5026 59.9967 32.0000 1.9883 1.9895 418.0758 418.3787 0.0455 -1.0000 -1.0000 3835012 1579898314.20 151.4241 59.9963 32.0000 1.9901 1.9913 417.9712 418.2748 0.0455 -1.0000 -1.0000 3835074 1579898314.30 151.4241 59.9963 32.0000 1.9898 1.9910 417.8056 418.1075 0.0453 -1.0000 -1.0000 3835152 1579898314.40 151.4241 59.9963 32.0000 1.9891 1.9903 417.8983 418.2010 0.0454 -1.0000 -1.0000 3835387 1579898314.50 151.4241 59.9963 32.0000 1.9880 1.9892 417.9125 418.2149 0.0454 -1.0000 -1.0000 3835449 1579898314.60 151.4241 59.9963 32.0000 1.9886 1.9898 417.9094 418.2131 0.0457 -1.0000 -1.0000 3835528 1579898314.70 151.4241 59.9963 32.0000 1.9895 1.9907 417.7996 418.1023 0.0455 -1.0000 -1.0000 3835574 1579898314.80 151.4241 59.9963 32.0000 1.9895 1.9907 417.8941 418.1976 0.0455 -1.0000 -1.0000 3835637 1579898314.90 151.4241 59.9963 32.0000 1.9886 1.9898 418.0354 418.3384 0.0455 -1.0000 -1.0000 3835949 1579898315.00 151.4241 59.9963 32.0000 1.9890 1.9902 418.0462 418.3483 0.0454 -1.0000 -1.0000 3836012 1579898315.10 151.4241 59.9963 32.0000 1.9900 1.9912 417.9694 418.2716 0.0453 -1.0000 -1.0000 3836074 1579898315.20 151.4241 59.9963 32.0000 1.9894 1.9906 417.9122 418.2148 0.0455 -1.0000 -1.0000 3836137 1579898315.30 151.4771 59.9963 32.0000 1.9897 1.9909 417.8865 418.1888 0.0454 -1.0000 -1.0000 3836215 1579898315.40 151.4771 59.9963 32.0000 1.9887 1.9899 418.0051 418.3077 0.0455 -1.0000 -1.0000 3836527 1579898315.50 151.4771 59.9963 32.0000 1.9884 1.9896 418.0824 418.3859 0.0455 -1.0000 -1.0000 3836590 1579898315.60 151.4771 59.9963 32.0000 1.9886 1.9898 418.0945 418.3975 0.0455 -1.0000 -1.0000 3836652 1579898315.70 151.4771 59.9963 32.0000 1.9890 1.9902 417.9489 418.2521 0.0455 -1.0000 -1.0000 3836715 1579898315.80 151.4771 59.9963 32.0000 1.9891 1.9903 417.9897 418.2920 0.0454 -1.0000 -1.0000 3836777 1579898315.90 151.4771 59.9963 32.0000 1.9891 1.9903 418.0672 418.3682 0.0452 -1.0000 -1.0000 3836840 1579898316.00 151.4771 59.9963 32.0000 1.9898 1.9910 418.0732 418.3754 0.0453 -1.0000 -1.0000 3837434 1579898316.10 151.4771 59.9963 32.0000 1.9898 1.9910 417.8339 418.1366 0.0455 -1.0000 -1.0000 3837496 1579898316.20 151.5878 59.9963 32.0000 1.9906 1.9918 417.8038 418.1069 0.0455 -1.0000 -1.0000 3837559 1579898316.30 151.5878 59.9963 32.0000 1.9892 1.9904 417.8370 418.1401 0.0455 -1.0000 -1.0000 3837637 1579898316.40 151.5878 59.9963 32.0000 1.9889 1.9901 417.8918 418.1948 0.0455 -1.0000 -1.0000 3837699 1579898316.50 151.5749 59.9963 32.0000 1.9883 1.9895 418.0431 418.3456 0.0454 -1.0000 -1.0000 3837762 1579898316.60 151.5749 59.9963 32.0000 1.9883 1.9895 418.0722 418.3759 0.0457 -1.0000 -1.0000 3837840 1579898316.70 151.5749 59.9963 32.0000 1.9893 1.9905 417.9359 418.2375 0.0453 -1.0000 -1.0000 3837902 1579898316.80 151.5749 59.9963 32.0000 1.9898 1.9910 417.8892 418.1918 0.0455 -1.0000 -1.0000 3837965 1579898316.90 151.5749 59.9963 32.0000 1.9888 1.9900 418.0869 418.3901 0.0455 -1.0000 -1.0000 3838027 1579898317.00 151.4494 59.9963 32.0000 1.9887 1.9899 417.9729 418.2754 0.0454 -1.0000 -1.0000 3838090 1579898317.10 151.4494 59.9963 32.0000 1.9889 1.9901 417.9540 418.2566 0.0455 -1.0000 -1.0000 3838153 1579898317.20 151.4494 59.9963 32.0000 1.9894 1.9906 417.8256 418.1290 0.0456 -1.0000 -1.0000 3838230 1579898317.30 151.4494 59.9963 32.0000 1.9894 1.9906 417.9916 418.2942 0.0454 -1.0000 -1.0000 3838293 1579898317.40 151.4494 59.9963 32.0000 1.9888 1.9900 418.0081 418.3114 0.0455 -1.0000 -1.0000 3838371 1579898317.50 151.4494 59.9963 32.0000 1.9884 1.9896 418.0294 418.3323 0.0454 -1.0000 -1.0000 3838434 1579898317.60 151.4791 59.9963 32.0000 1.9893 1.9905 417.9921 418.2951 0.0455 -1.0000 -1.0000 3838496 1579898317.70 151.5535 59.9963 32.0000 1.9904 1.9916 417.8763 418.1786 0.0454 -1.0000 -1.0000 3838559 1579898317.80 151.5535 59.9963 32.0000 1.9902 1.9914 417.8908 418.1935 0.0455 -1.0000 -1.0000 3838621 1579898317.90 151.5535 59.9963 32.0000 1.9895 1.9907 417.9143 418.2173 0.0455 -1.0000 -1.0000 3838684 1579898318.00 151.5535 59.9963 32.0000 1.9895 1.9907 418.0286 418.3323 0.0455 -1.0000 -1.0000 3838762 1579898318.10 151.5535 59.9963 32.0000 1.9895 1.9907 417.8840 418.1871 0.0455 -1.0000 -1.0000 3839230 1579898318.20 151.5535 59.9963 32.0000 1.9897 1.9909 417.8800 418.1818 0.0454 -1.0000 -1.0000 3839293 1579898318.30 151.5535 59.9963 32.0000 1.9890 1.9902 417.9229 418.2261 0.0455 -1.0000 -1.0000 3839355 1579898318.40 151.5535 59.9963 32.0000 1.9890 1.9902 418.0264 418.3292 0.0454 -1.0000 -1.0000 3839418 1579898318.50 151.5535 59.9963 32.0000 1.9891 1.9903 418.0464 418.3478 0.0453 -1.0000 -1.0000 3839480 1579898318.60 151.5535 59.9963 32.0000 1.9894 1.9906 417.8847 418.1873 0.0455 -1.0000 -1.0000 3839793 1579898318.70 151.5535 59.9963 32.0000 1.9892 1.9904 417.8730 418.1761 0.0455 -1.0000 -1.0000 3839856 1579898318.80 151.5176 59.9963 32.0000 1.9887 1.9899 418.1053 418.4078 0.0454 -1.0000 -1.0000 3839918 1579898318.90 151.4278 59.9963 32.0000 1.9890 1.9902 418.0880 418.3910 0.0454 -1.0000 -1.0000 3839996 1579898319.00 151.4278 59.9963 32.0000 1.9886 1.9898 418.1003 418.4030 0.0455 -1.0000 -1.0000 3840059 1579898319.10 151.4278 59.9963 32.0000 1.9892 1.9904 417.8391 418.1420 0.0455 -1.0000 -1.0000 3840199 1579898319.20 151.4278 59.9963 32.0000 1.9891 1.9903 417.9100 418.2123 0.0455 -1.0000 -1.0000 3840262 1579898319.30 151.4278 59.9963 32.0000 1.9883 1.9895 418.0024 418.3049 0.0453 -1.0000 -1.0000 3840324 1579898319.40 151.4278 59.9963 32.0000 1.9893 1.9905 418.0610 418.3635 0.0454 -1.0000 -1.0000 3840402 1579898319.50 151.4912 59.9966 32.0000 1.9892 1.9904 417.9591 418.2620 0.0455 -1.0000 -1.0000 3840465 1579898319.60 151.4912 59.9966 32.0000 1.9895 1.9906 417.9580 418.2612 0.0455 -1.0000 -1.0000 3840668 1579898319.70 151.4912 59.9966 32.0000 1.9896 1.9908 417.9200 418.2225 0.0455 -1.0000 -1.0000 3840746 1579898319.80 151.4912 59.9966 32.0000 1.9877 1.9889 417.8712 418.1745 0.0455 -1.0000 -1.0000 3840809 1579898319.90 151.4912 59.9966 32.0000 1.9883 1.9894 418.0540 418.3568 0.0455 -1.0000 -1.0000 3840871 1579898320.00 151.4912 59.9966 32.0000 1.9888 1.9900 417.9852 418.2879 0.0455 -1.0000 -1.0000 3840949 1579898320.10 151.4912 59.9966 32.0000 1.9897 1.9909 417.9140 418.2174 0.0456 -1.0000 -1.0000 3841184 1579898320.20 151.4912 59.9966 32.0000 1.9895 1.9907 418.0359 418.3387 0.0454 -1.0000 -1.0000 3841230 1579898320.30 151.4912 59.9966 32.0000 1.9887 1.9899 418.1292 418.4310 0.0453 -1.0000 -1.0000 3841309 1579898320.40 151.4912 59.9966 32.0000 1.9890 1.9902 418.0228 418.3258 0.0455 -1.0000 -1.0000 3841371 1579898320.50 151.4912 59.9966 32.0000 1.9891 1.9903 417.9441 418.2473 0.0455 -1.0000 -1.0000 3841434 1579898320.60 151.5584 59.9966 32.0000 1.9896 1.9908 417.9383 418.2406 0.0454 -1.0000 -1.0000 3841512 1579898320.70 151.5584 59.9966 32.0000 1.9886 1.9898 418.0908 418.3954 0.0456 -1.0000 -1.0000 3841574 1579898320.80 151.5584 59.9966 32.0000 1.9886 1.9897 418.1004 418.4031 0.0454 -1.0000 -1.0000 3841637 1579898320.90 151.5584 59.9966 32.0000 1.9893 1.9905 417.9864 418.2894 0.0455 -1.0000 -1.0000 3841699 1579898321.00 151.5584 59.9966 32.0000 1.9893 1.9905 417.8115 418.1149 0.0456 -1.0000 -1.0000 3841762 1579898321.10 151.5584 59.9966 32.0000 1.9887 1.9899 417.8790 418.1823 0.0455 -1.0000 -1.0000 3841824 1579898321.20 151.5584 59.9966 32.0000 1.9886 1.9898 417.9503 418.2546 0.0456 -1.0000 -1.0000 3842434 1579898321.30 151.5355 59.9966 32.0000 1.9896 1.9908 418.0117 418.3150 0.0455 -1.0000 -1.0000 3842496 1579898321.40 151.5355 59.9966 32.0000 1.9899 1.9911 417.8440 418.1467 0.0454 -1.0000 -1.0000 3842574 1579898321.50 151.5355 59.9966 32.0000 1.9896 1.9908 417.9066 418.2091 0.0455 -1.0000 -1.0000 3842637 1579898321.60 151.5355 59.9966 32.0000 1.9892 1.9904 417.9828 418.2867 0.0456 -1.0000 -1.0000 3842699 1579898321.70 151.5355 59.9966 32.0000 1.9887 1.9898 418.0379 418.3415 0.0456 -1.0000 -1.0000 3842777 1579898321.80 151.5025 59.9966 32.0000 1.9895 1.9907 417.8430 418.1466 0.0456 -1.0000 -1.0000 3842840 1579898321.90 151.5008 59.9966 32.0000 1.9897 1.9909 417.8822 418.1859 0.0455 -1.0000 -1.0000 3842902 1579898322.00 151.5008 59.9966 32.0000 1.9897 1.9909 417.8172 418.1204 0.0456 -1.0000 -1.0000 3842965 1579898322.10 151.5008 59.9966 32.0000 1.9888 1.9900 417.9792 418.2828 0.0455 -1.0000 -1.0000 3843027 1579898322.20 151.5008 59.9966 32.0000 1.9892 1.9904 418.0571 418.3596 0.0454 -1.0000 -1.0000 3843152 1579898322.30 151.5008 59.9966 32.0000 1.9900 1.9912 418.0392 418.3424 0.0455 -1.0000 -1.0000 3843230 1579898322.40 151.5053 59.9966 32.0000 1.9900 1.9912 417.8073 418.1092 0.0453 -1.0000 -1.0000 3843293 1579898322.50 151.5417 59.9966 32.0000 1.9890 1.9901 418.0101 418.3125 0.0454 -1.0000 -1.0000 3843356 1579898322.60 151.5417 59.9966 32.0000 1.9889 1.9901 418.0572 418.3600 0.0455 -1.0000 -1.0000 3843434 1579898322.70 151.5417 59.9966 32.0000 1.9897 1.9909 418.0325 418.3353 0.0455 -1.0000 -1.0000 3844230 1579898322.80 151.5417 59.9966 32.0000 1.9898 1.9910 417.8330 418.1356 0.0455 -1.0000 -1.0000 3844293 1579898322.90 151.5417 59.9966 32.0000 1.9895 1.9907 417.8686 418.1720 0.0455 -1.0000 -1.0000 3844371 1579898323.00 151.5417 59.9966 32.0000 1.9886 1.9897 417.9672 418.2697 0.0454 -1.0000 -1.0000 3844434 1579898323.10 151.5417 59.9966 32.0000 1.9880 1.9892 418.0120 418.3154 0.0456 -1.0000 -1.0000 3844496 1579898323.20 151.5417 59.9966 32.0000 1.9891 1.9903 418.0765 418.3804 0.0456 -1.0000 -1.0000 3844559 1579898323.30 151.5417 59.9966 32.0000 1.9901 1.9913 417.8655 418.1691 0.0456 -1.0000 -1.0000 3844621 1579898323.40 151.5417 59.9966 32.0000 1.9894 1.9906 417.7906 418.0937 0.0455 -1.0000 -1.0000 3844699 1579898323.50 151.5417 59.9966 32.0000 1.9887 1.9899 417.8257 418.1280 0.0453 -1.0000 -1.0000 3844762 1579898323.60 151.4899 59.9966 32.0000 1.9885 1.9896 417.9934 418.2961 0.0455 -1.0000 -1.0000 3844824 1579898323.70 151.4899 59.9966 32.0000 1.9890 1.9902 417.9063 418.2100 0.0456 -1.0000 -1.0000 3844918 1579898323.80 151.4899 59.9966 32.0000 1.9899 1.9911 417.8613 418.1646 0.0455 -1.0000 -1.0000 3844980 1579898323.90 151.4899 59.9966 32.0000 1.9893 1.9905 417.8812 418.1831 0.0453 -1.0000 -1.0000 3845043 1579898324.00 151.4899 59.9966 32.0000 1.9888 1.9900 417.9955 418.2982 0.0455 -1.0000 -1.0000 3845105 1579898324.10 151.5100 59.9966 32.0000 1.9890 1.9902 418.0981 418.4019 0.0455 -1.0000 -1.0000 3845168 1579898324.20 151.5390 59.9967 32.0000 1.9892 1.9904 418.0155 418.3179 0.0454 -1.0000 -1.0000 3845230 1579898324.30 151.5390 59.9967 32.0000 1.9901 1.9913 417.9318 418.2338 0.0454 -1.0000 -1.0000 3845418 1579898324.40 151.5390 59.9967 32.0000 1.9894 1.9906 417.8886 418.1918 0.0455 -1.0000 -1.0000 3845480 1579898324.50 151.5390 59.9967 32.0000 1.9896 1.9908 418.0001 418.3028 0.0454 -1.0000 -1.0000 3845543 1579898324.60 151.5390 59.9967 32.0000 1.9891 1.9903 418.0693 418.3723 0.0455 -1.0000 -1.0000 3845621 1579898324.70 151.5390 59.9967 32.0000 1.9893 1.9905 417.9328 418.2362 0.0456 -1.0000 -1.0000 3845684 1579898324.80 151.5390 59.9967 32.0000 1.9900 1.9911 417.9140 418.2172 0.0455 -1.0000 -1.0000 3845746 1579898324.90 151.5390 59.9967 32.0000 1.9900 1.9912 417.8599 418.1629 0.0455 -1.0000 -1.0000 3845824 1579898325.00 151.5390 59.9967 32.0000 1.9895 1.9906 417.9566 418.2594 0.0455 -1.0000 -1.0000 3845887 1579898325.10 151.5390 59.9967 32.0000 1.9890 1.9902 418.1858 418.4891 0.0455 -1.0000 -1.0000 3845949 1579898325.20 151.5390 59.9967 32.0000 1.9892 1.9904 418.1314 418.4348 0.0455 -1.0000 -1.0000 3846027 1579898325.30 151.5390 59.9967 32.0000 1.9897 1.9909 418.0292 418.3315 0.0454 -1.0000 -1.0000 3846199 1579898325.40 151.5313 59.9967 32.0000 1.9898 1.9910 417.8863 418.1893 0.0455 -1.0000 -1.0000 3846262 1579898325.50 151.5313 59.9967 32.0000 1.9894 1.9906 417.9786 418.2823 0.0456 -1.0000 -1.0000 3846340 1579898325.60 151.5313 59.9967 32.0000 1.9886 1.9897 418.0003 418.3035 0.0455 -1.0000 -1.0000 3846402 1579898325.70 151.5313 59.9967 32.0000 1.9885 1.9897 418.0845 418.3871 0.0455 -1.0000 -1.0000 3846480 1579898325.80 151.5313 59.9967 32.0000 1.9884 1.9896 418.0285 418.3319 0.0455 -1.0000 -1.0000 3846715 1579898325.90 151.5313 59.9967 32.0000 1.9898 1.9910 417.9102 418.2131 0.0455 -1.0000 -1.0000 3846777 1579898326.00 151.5428 59.9967 32.0000 1.9894 1.9905 418.0865 418.3901 0.0456 -1.0000 -1.0000 3846840 1579898326.10 151.5428 59.9967 32.0000 1.9890 1.9901 418.1620 418.4657 0.0456 -1.0000 -1.0000 3846902 1579898326.20 151.5428 59.9967 32.0000 1.9898 1.9910 417.9278 418.2309 0.0454 -1.0000 -1.0000 3846965 1579898326.30 151.5428 59.9967 32.0000 1.9903 1.9914 417.8742 418.1769 0.0455 -1.0000 -1.0000 3847730 1579898326.40 151.5428 59.9967 32.0000 1.9899 1.9911 417.9198 418.2226 0.0454 -1.0000 -1.0000 3847793 1579898326.50 151.5428 59.9967 32.0000 1.9897 1.9909 418.0669 418.3695 0.0454 -1.0000 -1.0000 3847856 1579898326.60 151.4539 59.9967 32.0000 1.9900 1.9911 418.1172 418.4207 0.0455 -1.0000 -1.0000 3847934 1579898326.70 151.4539 59.9967 32.0000 1.9893 1.9904 418.0533 418.3564 0.0455 -1.0000 -1.0000 3847996 1579898326.80 151.4539 59.9967 32.0000 1.9900 1.9912 417.9511 418.2546 0.0456 -1.0000 -1.0000 3848059 1579898326.90 151.4539 59.9967 32.0000 1.9896 1.9908 417.9590 418.2625 0.0456 -1.0000 -1.0000 3848121 1579898327.00 151.4539 59.9967 32.0000 1.9898 1.9910 418.0935 418.3972 0.0456 -1.0000 -1.0000 3848184 1579898327.10 151.5435 59.9967 32.0000 1.9892 1.9904 418.1763 418.4789 0.0454 -1.0000 -1.0000 3848246 1579898327.20 151.5435 59.9967 32.0000 1.9896 1.9908 417.9953 418.2978 0.0454 -1.0000 -1.0000 3848324 1579898327.30 151.5435 59.9967 32.0000 1.9906 1.9918 417.8361 418.1388 0.0455 -1.0000 -1.0000 3848402 1579898327.40 151.5435 59.9967 32.0000 1.9899 1.9911 417.8923 418.1952 0.0455 -1.0000 -1.0000 3848480 1579898327.50 151.5435 59.9967 32.0000 1.9891 1.9903 418.0507 418.3534 0.0455 -1.0000 -1.0000 3848543 1579898327.60 151.5435 59.9967 32.0000 1.9888 1.9900 418.1554 418.4592 0.0456 -1.0000 -1.0000 3848605 1579898327.70 151.5071 59.9967 32.0000 1.9901 1.9913 417.9809 418.2844 0.0455 -1.0000 -1.0000 3848668 1579898327.80 151.5071 59.9967 32.0000 1.9898 1.9910 417.8603 418.1624 0.0454 -1.0000 -1.0000 3848902 1579898327.90 151.5071 59.9967 32.0000 1.9892 1.9904 417.9811 418.2847 0.0456 -1.0000 -1.0000 3848965 1579898328.00 151.5071 59.9967 32.0000 1.9888 1.9900 417.9979 418.3005 0.0454 -1.0000 -1.0000 3849027 1579898328.10 151.5071 59.9967 32.0000 1.9897 1.9909 418.0281 418.3313 0.0455 -1.0000 -1.0000 3849090 1579898328.20 151.5071 59.9967 32.0000 1.9899 1.9911 417.8952 418.1988 0.0456 -1.0000 -1.0000 3849152 1579898328.30 151.5071 59.9967 32.0000 1.9901 1.9912 417.9204 418.2228 0.0454 -1.0000 -1.0000 3849402 1579898328.40 151.5071 59.9967 32.0000 1.9888 1.9900 417.9647 418.2672 0.0454 -1.0000 -1.0000 3849465 1579898328.50 151.5071 59.9967 32.0000 1.9889 1.9900 418.0311 418.3340 0.0455 -1.0000 -1.0000 3849527 1579898328.60 151.5071 59.9967 32.0000 1.9894 1.9906 418.0893 418.3921 0.0455 -1.0000 -1.0000 3849605 1579898328.70 151.5071 59.9967 32.0000 1.9899 1.9911 417.9796 418.2828 0.0455 -1.0000 -1.0000 3849668 1579898328.80 151.5071 59.9967 32.0000 1.9905 1.9916 417.8815 418.1842 0.0455 -1.0000 -1.0000 3850105 1579898328.90 151.5164 59.9967 32.0000 1.9892 1.9903 418.0482 418.3502 0.0454 -1.0000 -1.0000 3850168 1579898329.00 151.5164 59.9967 32.0000 1.9892 1.9904 418.0223 418.3261 0.0456 -1.0000 -1.0000 3850230 1579898329.10 151.5164 59.9967 32.0000 1.9902 1.9914 417.9736 418.2774 0.0456 -1.0000 -1.0000 3850293 1579898329.20 151.5164 59.9967 32.0000 1.9910 1.9922 417.9285 418.2319 0.0456 -1.0000 -1.0000 3850371 1579898329.30 151.5164 59.9967 32.0000 1.9899 1.9911 418.0295 418.3329 0.0456 -1.0000 -1.0000 3850434 1579898329.40 151.5164 59.9967 32.0000 1.9895 1.9907 418.1360 418.4396 0.0455 -1.0000 -1.0000 3850512 1579898329.50 151.5191 59.9967 32.0000 1.9897 1.9909 418.0413 418.3446 0.0455 -1.0000 -1.0000 3850574 1579898329.60 151.5191 59.9967 32.0000 1.9899 1.9911 417.7903 418.0923 0.0454 -1.0000 -1.0000 3850637 1579898329.70 151.5191 59.9967 32.0000 1.9891 1.9903 417.8673 418.1706 0.0455 -1.0000 -1.0000 3850699 1579898329.80 151.5191 59.9967 32.0000 1.9890 1.9902 418.0193 418.3230 0.0456 -1.0000 -1.0000 3850762 1579898329.90 151.5191 59.9967 32.0000 1.9891 1.9903 418.0053 418.3082 0.0455 -1.0000 -1.0000 3850824 1579898330.00 151.5213 59.9967 32.0000 1.9893 1.9905 417.9479 418.2510 0.0455 -1.0000 -1.0000 3850902 1579898330.10 151.5267 59.9967 32.0000 1.9900 1.9912 417.8442 418.1471 0.0455 -1.0000 -1.0000 3850965 1579898330.20 151.5267 59.9967 32.0000 1.9890 1.9902 417.7550 418.0567 0.0454 -1.0000 -1.0000 3851027 1579898330.30 151.5267 59.9967 32.0000 1.9901 1.9913 418.0220 418.3252 0.0455 -1.0000 -1.0000 3851105 1579898330.40 151.5267 59.9967 32.0000 1.9887 1.9899 417.9865 418.2899 0.0455 -1.0000 -1.0000 3851184 1579898330.50 151.5267 59.9967 32.0000 1.9892 1.9904 418.0122 418.3152 0.0455 -1.0000 -1.0000 3851246 1579898330.60 151.4983 59.9967 32.0000 1.9899 1.9911 417.8157 418.1186 0.0455 -1.0000 -1.0000 3851324 1579898330.70 151.4983 59.9967 32.0000 1.9896 1.9908 417.9647 418.2679 0.0455 -1.0000 -1.0000 3851387 1579898330.80 151.4983 59.9967 32.0000 1.9887 1.9899 418.1658 418.4694 0.0454 -1.0000 -1.0000 3851449 1579898330.90 151.4983 59.9967 32.0000 1.9893 1.9905 418.0131 418.3146 0.0453 -1.0000 -1.0000 3851730 1579898331.00 151.4983 59.9967 32.0000 1.9907 1.9919 417.8920 418.1947 0.0455 -1.0000 -1.0000 3851793 1579898331.10 151.5324 59.9967 32.0000 1.9900 1.9912 417.9686 418.2721 0.0455 -1.0000 -1.0000 3851856 1579898331.20 151.5470 59.9967 32.0000 1.9895 1.9907 418.0611 418.3637 0.0454 -1.0000 -1.0000 3851934 1579898331.30 151.5470 59.9967 32.0000 1.9891 1.9903 418.0820 418.3847 0.0454 -1.0000 -1.0000 3851980 1579898331.40 151.5470 59.9967 32.0000 1.9891 1.9903 418.0475 418.3504 0.0455 -1.0000 -1.0000 3852512 1579898331.50 151.5470 59.9967 32.0000 1.9894 1.9906 417.8848 418.1877 0.0454 -1.0000 -1.0000 3852574 1579898331.60 151.5470 59.9967 32.0000 1.9888 1.9900 417.9481 418.2513 0.0456 -1.0000 -1.0000 3852637 1579898331.70 151.6102 59.9967 32.0000 1.9886 1.9898 418.1187 418.4225 0.0455 -1.0000 -1.0000 3852715 1579898331.80 151.6102 59.9967 32.0000 1.9899 1.9911 417.9725 418.2754 0.0455 -1.0000 -1.0000 3852793 1579898331.90 151.6102 59.9967 32.0000 1.9903 1.9915 417.8598 418.1628 0.0455 -1.0000 -1.0000 3852855 1579898332.00 151.6102 59.9967 32.0000 1.9904 1.9916 417.8446 418.1475 0.0455 -1.0000 -1.0000 3852934 1579898332.10 151.6102 59.9967 32.0000 1.9896 1.9908 417.9582 418.2614 0.0455 -1.0000 -1.0000 3852996 1579898332.20 151.6102 59.9967 32.0000 1.9892 1.9904 418.0674 418.3701 0.0454 -1.0000 -1.0000 3853059 1579898332.30 151.4980 59.9967 32.0000 1.9893 1.9905 418.0038 418.3067 0.0454 -1.0000 -1.0000 3853121 1579898332.40 151.4980 59.9967 32.0000 1.9898 1.9910 417.8852 418.1882 0.0455 -1.0000 -1.0000 3853184 1579898332.50 151.4980 59.9967 32.0000 1.9900 1.9912 417.8027 418.1049 0.0454 -1.0000 -1.0000 3853668 1579898332.60 151.4980 59.9967 32.0000 1.9888 1.9900 418.1410 418.4442 0.0456 -1.0000 -1.0000 3853730 1579898332.70 151.4980 59.9967 32.0000 1.9901 1.9913 418.0745 418.3785 0.0456 -1.0000 -1.0000 3853809 1579898332.80 151.4893 59.9967 32.0000 1.9889 1.9901 417.9063 418.2103 0.0457 -1.0000 -1.0000 3853856 1579898332.90 151.4784 59.9967 32.0000 1.9900 1.9912 417.8747 418.1778 0.0455 -1.0000 -1.0000 3853934 1579898333.00 151.4784 59.9967 32.0000 1.9890 1.9902 417.9892 418.2929 0.0456 -1.0000 -1.0000 3853996 1579898333.10 151.4784 59.9967 32.0000 1.9890 1.9902 418.0895 418.3930 0.0455 -1.0000 -1.0000 3854059 1579898333.20 151.4784 59.9967 32.0000 1.9894 1.9905 418.0879 418.3907 0.0455 -1.0000 -1.0000 3854137 1579898333.30 151.4784 59.9967 32.0000 1.9911 1.9923 417.9061 418.2087 0.0454 -1.0000 -1.0000 3854199 1579898333.40 151.4875 59.9967 32.0000 1.9897 1.9909 417.8669 418.1688 0.0453 -1.0000 -1.0000 3854277 1579898333.50 151.4875 59.9967 32.0000 1.9897 1.9909 417.8597 418.1628 0.0455 -1.0000 -1.0000 3854449 1579898333.60 151.4875 59.9967 32.0000 1.9892 1.9903 417.9459 418.2492 0.0456 -1.0000 -1.0000 3854512 1579898333.70 151.4875 59.9967 32.0000 1.9895 1.9906 418.0719 418.3744 0.0454 -1.0000 -1.0000 3854590 1579898333.80 151.4875 59.9967 32.0000 1.9898 1.9910 417.9427 418.2458 0.0455 -1.0000 -1.0000 3854652 1579898333.90 151.5746 59.9967 32.0000 1.9905 1.9917 417.8746 418.1777 0.0456 -1.0000 -1.0000 3854715 1579898334.00 151.5746 59.9967 32.0000 1.9899 1.9911 417.9218 418.2246 0.0455 -1.0000 -1.0000 3855199 1579898334.10 151.5746 59.9967 32.0000 1.9892 1.9903 418.0761 418.3798 0.0456 -1.0000 -1.0000 3855262 1579898334.20 151.5746 59.9967 32.0000 1.9883 1.9895 418.0935 418.3971 0.0455 -1.0000 -1.0000 3855340 1579898334.30 151.5746 59.9967 32.0000 1.9890 1.9902 417.9785 418.2818 0.0455 -1.0000 -1.0000 3855402 1579898334.40 151.5746 59.9967 32.0000 1.9911 1.9923 417.8466 418.1493 0.0454 -1.0000 -1.0000 3855465 1579898334.50 151.5148 59.9967 32.0000 1.9894 1.9906 417.8174 418.1208 0.0456 -1.0000 -1.0000 3855653 1579898334.60 151.5092 59.9967 32.0000 1.9887 1.9899 417.8919 418.1944 0.0454 -1.0000 -1.0000 3855730 1579898334.70 151.5092 59.9967 32.0000 1.9875 1.9887 417.9997 418.3030 0.0456 -1.0000 -1.0000 3855793 1579898334.80 151.5092 59.9967 32.0000 1.9889 1.9901 417.9253 418.2289 0.0455 -1.0000 -1.0000 3855856 1579898334.90 151.5092 59.9967 32.0000 1.9898 1.9909 417.7820 418.0860 0.0456 -1.0000 -1.0000 3855934 1579898335.00 151.5092 59.9967 32.0000 1.9891 1.9903 417.9170 418.2189 0.0454 -1.0000 -1.0000 3856168 1579898335.10 151.4745 59.9967 32.0000 1.9895 1.9906 418.0070 418.3105 0.0456 -1.0000 -1.0000 3856230 1579898335.20 151.4745 59.9967 32.0000 1.9893 1.9905 418.0682 418.3698 0.0453 -1.0000 -1.0000 3856293 1579898335.30 151.4745 59.9967 32.0000 1.9895 1.9907 417.9723 418.2752 0.0455 -1.0000 -1.0000 3856355 1579898335.40 151.4745 59.9967 32.0000 1.9901 1.9913 417.8818 418.1850 0.0455 -1.0000 -1.0000 3856434 1579898335.50 151.4745 59.9967 32.0000 1.9899 1.9911 417.8296 418.1326 0.0455 -1.0000 -1.0000 3856496 1579898335.60 151.4860 59.9967 32.0000 1.9905 1.9917 417.9243 418.2274 0.0454 -1.0000 -1.0000 3856777 1579898335.70 151.4999 59.9967 32.0000 1.9888 1.9900 418.0743 418.3759 0.0453 -1.0000 -1.0000 3856855 1579898335.80 151.4999 59.9967 32.0000 1.9884 1.9896 418.0707 418.3731 0.0454 -1.0000 -1.0000 3856918 1579898335.90 151.4999 59.9967 32.0000 1.9888 1.9900 417.9654 418.2683 0.0455 -1.0000 -1.0000 3856980 1579898336.00 151.4999 59.9967 32.0000 1.9899 1.9911 417.9239 418.2277 0.0456 -1.0000 -1.0000 3857043 1579898336.10 151.4999 59.9967 32.0000 1.9894 1.9906 418.0483 418.3516 0.0455 -1.0000 -1.0000 3857684 1579898336.20 151.5732 59.9967 32.0000 1.9888 1.9900 418.0565 418.3591 0.0454 -1.0000 -1.0000 3857746 1579898336.30 151.5732 59.9967 32.0000 1.9886 1.9898 418.1163 418.4201 0.0456 -1.0000 -1.0000 3857824 1579898336.40 151.5732 59.9967 32.0000 1.9892 1.9904 418.1190 418.4226 0.0456 -1.0000 -1.0000 3857887 1579898336.50 151.5732 59.9967 32.0000 1.9895 1.9907 417.9021 418.2058 0.0456 -1.0000 -1.0000 3857949 1579898336.60 151.5732 59.9967 32.0000 1.9896 1.9908 417.9171 418.2196 0.0455 -1.0000 -1.0000 3858012 1579898336.70 151.5274 59.9967 32.0000 1.9896 1.9908 418.0247 418.3285 0.0456 -1.0000 -1.0000 3858074 1579898336.80 151.5247 59.9967 32.0000 1.9885 1.9897 418.0651 418.3680 0.0454 -1.0000 -1.0000 3858137 1579898336.90 151.5247 59.9967 32.0000 1.9879 1.9890 418.1114 418.4156 0.0455 -1.0000 -1.0000 3858215 1579898337.00 151.5247 59.9967 32.0000 1.9885 1.9897 417.9561 418.2585 0.0455 -1.0000 -1.0000 3858277 1579898337.10 151.5247 59.9967 32.0000 1.9897 1.9909 417.8074 418.1105 0.0455 -1.0000 -1.0000 3858340 1579898337.20 151.5236 59.9967 32.0000 1.9889 1.9901 417.9030 418.2063 0.0455 -1.0000 -1.0000 3858418 1579898337.30 151.5200 59.9967 32.0000 1.9887 1.9899 417.9864 418.2893 0.0454 -1.0000 -1.0000 3858480 1579898337.40 151.5200 59.9967 32.0000 1.9888 1.9900 417.9115 418.2145 0.0455 -1.0000 -1.0000 3858559 1579898337.50 151.5200 59.9967 32.0000 1.9897 1.9909 417.7806 418.0825 0.0454 -1.0000 -1.0000 3858621 1579898337.60 151.5200 59.9967 32.0000 1.9900 1.9912 417.8114 418.1140 0.0454 -1.0000 -1.0000 3858684 1579898337.70 151.5200 59.9967 32.0000 1.9892 1.9904 417.7849 418.0876 0.0455 -1.0000 -1.0000 3858746 1579898337.80 151.4983 59.9967 32.0000 1.9885 1.9897 418.1048 418.4085 0.0456 -1.0000 -1.0000 3858809 1579898337.90 151.4877 59.9967 32.0000 1.9883 1.9895 418.0304 418.3333 0.0454 -1.0000 -1.0000 3858887 1579898338.00 151.4877 59.9967 32.0000 1.9889 1.9901 417.9859 418.2885 0.0455 -1.0000 -1.0000 3858965 1579898338.10 151.4877 59.9967 32.0000 1.9894 1.9906 417.9195 418.2238 0.0457 -1.0000 -1.0000 3859199 1579898338.20 151.4877 59.9967 32.0000 1.9892 1.9904 418.0263 418.3300 0.0456 -1.0000 -1.0000 3859262 1579898338.30 151.4877 59.9967 32.0000 1.9892 1.9904 418.0253 418.3284 0.0455 -1.0000 -1.0000 3859324 1579898338.40 151.4877 59.9967 32.0000 1.9897 1.9909 417.9208 418.2232 0.0454 -1.0000 -1.0000 3859402 1579898338.50 151.4877 59.9967 32.0000 1.9893 1.9905 417.8024 418.1048 0.0454 -1.0000 -1.0000 3859465 1579898338.60 151.4877 59.9967 32.0000 1.9885 1.9897 417.9771 418.2800 0.0455 -1.0000 -1.0000 3859543 1579898338.70 151.4877 59.9967 32.0000 1.9887 1.9899 418.0719 418.3757 0.0456 -1.0000 -1.0000 3859605 1579898338.80 151.4877 59.9967 32.0000 1.9890 1.9902 418.1121 418.4159 0.0456 -1.0000 -1.0000 3859668 1579898338.90 151.4877 59.9967 32.0000 1.9896 1.9908 417.8525 418.1564 0.0457 -1.0000 -1.0000 3859746 1579898339.00 151.5799 59.9967 32.0000 1.9888 1.9900 417.8292 418.1319 0.0454 -1.0000 -1.0000 3859809 1579898339.10 151.5799 59.9967 32.0000 1.9887 1.9899 417.9795 418.2827 0.0456 -1.0000 -1.0000 3859871 1579898339.20 151.5799 59.9967 32.0000 1.9885 1.9897 418.0647 418.3673 0.0453 -1.0000 -1.0000 3859949 1579898339.30 151.5799 59.9967 32.0000 1.9888 1.9900 417.9107 418.2137 0.0455 -1.0000 -1.0000 3900012 1579898339.40 151.5799 59.9967 32.0000 1.9897 1.9909 417.8029 418.1061 0.0456 -1.0000 -1.0000 3900090 1579898339.50 151.5710 59.9967 32.0000 1.9881 1.9893 417.9644 418.2679 0.0456 -1.0000 -1.0000 3900152 1579898339.60 151.5202 59.9967 32.0000 1.9883 1.9894 418.1286 418.4316 0.0455 -1.0000 -1.0000 3900215 1579898339.70 151.5202 59.9967 32.0000 1.9893 1.9905 417.8546 418.1581 0.0455 -1.0000 -1.0000 3900402 1579898339.80 151.5202 59.9967 32.0000 1.9893 1.9905 417.8185 418.1209 0.0454 -1.0000 -1.0000 3900465 1579898339.90 151.5202 59.9967 32.0000 1.9888 1.9900 417.9567 418.2591 0.0454 -1.0000 -1.0000 3900527 1579898340.00 151.5202 59.9967 32.0000 1.9886 1.9898 418.0247 418.3278 0.0455 -1.0000 -1.0000 3900605 1579898340.10 151.4700 59.9965 32.0000 1.9892 1.9904 418.0605 418.3634 0.0455 -1.0000 -1.0000 3900668 1579898340.20 151.4682 59.9965 32.0000 1.9892 1.9904 417.8940 418.1970 0.0455 -1.0000 -1.0000 3900934 1579898340.30 151.4682 59.9965 32.0000 1.9900 1.9911 417.8947 418.1978 0.0455 -1.0000 -1.0000 3901012 1579898340.40 151.4682 59.9965 32.0000 1.9893 1.9905 417.9837 418.2868 0.0454 -1.0000 -1.0000 3901074 1579898340.50 151.4682 59.9965 32.0000 1.9893 1.9905 418.0383 418.3401 0.0452 -1.0000 -1.0000 3901137 1579898340.60 151.4682 59.9965 32.0000 1.9903 1.9915 417.8525 418.1556 0.0455 -1.0000 -1.0000 3901215 1579898340.70 151.4682 59.9965 32.0000 1.9899 1.9911 417.8621 418.1651 0.0454 -1.0000 -1.0000 3901902 1579898340.80 151.4682 59.9965 32.0000 1.9896 1.9908 418.0491 418.3521 0.0455 -1.0000 -1.0000 3901965 1579898340.90 151.4682 59.9965 32.0000 1.9892 1.9904 418.1266 418.4293 0.0455 -1.0000 -1.0000 3902043 1579898341.00 151.4682 59.9965 32.0000 1.9887 1.9899 418.0532 418.3563 0.0455 -1.0000 -1.0000 3902105 1579898341.10 151.4682 59.9965 32.0000 1.9895 1.9907 417.9484 418.2516 0.0456 -1.0000 -1.0000 3902168 1579898341.20 151.4682 59.9965 32.0000 1.9900 1.9911 417.8793 418.1829 0.0456 -1.0000 -1.0000 3902246 1579898341.30 151.4724 59.9965 32.0000 1.9890 1.9901 417.8950 418.1982 0.0455 -1.0000 -1.0000 3902309 1579898341.40 151.4729 59.9965 32.0000 1.9883 1.9895 418.0172 418.3201 0.0455 -1.0000 -1.0000 3902371 1579898341.50 151.4729 59.9965 32.0000 1.9886 1.9898 418.0131 418.3172 0.0456 -1.0000 -1.0000 3902434 1579898341.60 151.4729 59.9965 32.0000 1.9892 1.9904 417.9152 418.2182 0.0454 -1.0000 -1.0000 3902496 1579898341.70 151.5428 59.9965 32.0000 1.9893 1.9905 417.8598 418.1623 0.0454 -1.0000 -1.0000 3902699 1579898341.80 151.5428 59.9965 32.0000 1.9897 1.9909 417.8805 418.1832 0.0455 -1.0000 -1.0000 3902762 1579898341.90 151.5428 59.9965 32.0000 1.9891 1.9902 418.0096 418.3127 0.0455 -1.0000 -1.0000 3902824 1579898342.00 151.5428 59.9965 32.0000 1.9890 1.9902 418.0310 418.3339 0.0455 -1.0000 -1.0000 3902887 1579898342.10 151.5428 59.9965 32.0000 1.9894 1.9906 417.9830 418.2860 0.0454 -1.0000 -1.0000 3902949 1579898342.20 151.5428 59.9965 32.0000 1.9893 1.9905 417.8859 418.1892 0.0456 -1.0000 -1.0000 3903012 1579898342.30 151.5428 59.9965 32.0000 1.9889 1.9901 417.7799 418.0839 0.0456 -1.0000 -1.0000 3903356 1579898342.40 151.4948 59.9965 32.0000 1.9883 1.9895 417.9241 418.2270 0.0455 -1.0000 -1.0000 3903418 1579898342.50 151.4762 59.9965 32.0000 1.9884 1.9896 417.9956 418.2991 0.0456 -1.0000 -1.0000 3903480 1579898342.60 151.4762 59.9965 32.0000 1.9884 1.9895 418.0781 418.3805 0.0454 -1.0000 -1.0000 3903559 1579898342.70 151.4762 59.9965 32.0000 1.9898 1.9910 417.8163 418.1186 0.0455 -1.0000 -1.0000 3903621 1579898342.80 151.4762 59.9965 32.0000 1.9902 1.9914 417.8898 418.1934 0.0456 -1.0000 -1.0000 3903684 1579898342.90 151.4762 59.9965 32.0000 1.9896 1.9908 417.9194 418.2233 0.0455 -1.0000 -1.0000 3903762 1579898343.00 151.4776 59.9965 32.0000 1.9887 1.9899 418.1064 418.4085 0.0454 -1.0000 -1.0000 3903809 1579898343.10 151.4776 59.9965 32.0000 1.9890 1.9902 418.0429 418.3454 0.0454 -1.0000 -1.0000 3903887 1579898343.20 151.4776 59.9965 32.0000 1.9898 1.9910 418.0134 418.3164 0.0454 -1.0000 -1.0000 3903949 1579898343.30 151.4776 59.9965 32.0000 1.9900 1.9912 417.9091 418.2110 0.0454 -1.0000 -1.0000 3904684 1579898343.40 151.4776 59.9965 32.0000 1.9893 1.9905 418.0041 418.3074 0.0455 -1.0000 -1.0000 3904762 1579898343.50 151.6072 59.9965 32.0000 1.9889 1.9901 418.0909 418.3937 0.0455 -1.0000 -1.0000 3904824 1579898343.60 151.6072 59.9965 32.0000 1.9886 1.9898 418.0662 418.3698 0.0456 -1.0000 -1.0000 3904887 1579898343.70 151.6072 59.9965 32.0000 1.9902 1.9914 417.9827 418.2862 0.0456 -1.0000 -1.0000 3904965 1579898343.80 151.6072 59.9965 32.0000 1.9901 1.9913 418.0758 418.3794 0.0456 -1.0000 -1.0000 3905027 1579898343.90 151.6072 59.9965 32.0000 1.9886 1.9898 418.1435 418.4474 0.0456 -1.0000 -1.0000 3905090 1579898344.00 151.6072 59.9965 32.0000 1.9895 1.9907 418.0999 418.4033 0.0455 -1.0000 -1.0000 3905152 1579898344.10 151.5340 59.9965 32.0000 1.9895 1.9907 417.8802 418.1832 0.0455 -1.0000 -1.0000 3905215 1579898344.20 151.5340 59.9965 32.0000 1.9895 1.9906 417.7792 418.0814 0.0454 -1.0000 -1.0000 3905277 1579898344.30 151.5340 59.9965 32.0000 1.9892 1.9904 417.8892 418.1921 0.0455 -1.0000 -1.0000 3905356 1579898344.40 151.5340 59.9965 32.0000 1.9888 1.9900 418.1332 418.4366 0.0455 -1.0000 -1.0000 3905418 1579898344.50 151.5340 59.9965 32.0000 1.9894 1.9906 418.0484 418.3520 0.0455 -1.0000 -1.0000 3905496 1579898344.60 151.5679 59.9973 32.0000 1.9903 1.9915 417.8940 418.1970 0.0455 -1.0000 -1.0000 3905559 1579898344.70 151.5679 59.9973 32.0000 1.9896 1.9908 417.7814 418.0847 0.0455 -1.0000 -1.0000 3905621 1579898344.80 151.5679 59.9973 32.0000 1.9896 1.9908 417.8804 418.1831 0.0456 -1.0000 -1.0000 3905684 1579898344.90 151.5679 59.9973 32.0000 1.9898 1.9910 417.9614 418.2648 0.0455 -1.0000 -1.0000 3905762 1579898345.00 151.5679 59.9973 32.0000 1.9897 1.9909 417.8948 418.1978 0.0455 -1.0000 -1.0000 3905824 1579898345.10 151.5679 59.9973 32.0000 1.9897 1.9909 417.8364 418.1399 0.0456 -1.0000 -1.0000 3905887 1579898345.20 151.5679 59.9973 32.0000 1.9891 1.9903 417.9558 418.2594 0.0456 -1.0000 -1.0000 3905965 1579898345.30 151.5679 59.9973 32.0000 1.9893 1.9905 418.0983 418.4022 0.0456 -1.0000 -1.0000 3906027 1579898345.40 151.5679 59.9973 32.0000 1.9897 1.9909 417.9060 418.2093 0.0455 -1.0000 -1.0000 3906215 1579898345.50 151.5679 59.9973 32.0000 1.9897 1.9908 417.9222 418.2248 0.0454 -1.0000 -1.0000 3906277 1579898345.60 151.5679 59.9973 32.0000 1.9903 1.9915 417.8940 418.1976 0.0456 -1.0000 -1.0000 3906340 1579898345.70 151.5679 59.9973 32.0000 1.9892 1.9904 418.0018 418.3050 0.0454 -1.0000 -1.0000 3906402 1579898345.80 151.5860 59.9973 32.0000 1.9893 1.9905 418.1223 418.4253 0.0455 -1.0000 -1.0000 3906465 1579898345.90 151.6153 59.9973 32.0000 1.9893 1.9905 418.1954 418.4982 0.0454 -1.0000 -1.0000 3907246 1579898346.00 151.6153 59.9973 32.0000 1.9897 1.9909 417.9714 418.2741 0.0454 -1.0000 -1.0000 3907324 1579898346.10 151.6153 59.9973 32.0000 1.9892 1.9904 417.8683 418.1710 0.0455 -1.0000 -1.0000 3907387 1579898346.20 151.6153 59.9973 32.0000 1.9891 1.9903 418.0416 418.3450 0.0455 -1.0000 -1.0000 3907449 1579898346.30 151.6153 59.9973 32.0000 1.9892 1.9904 418.1070 418.4100 0.0455 -1.0000 -1.0000 3907527 1579898346.40 151.6153 59.9973 32.0000 1.9897 1.9909 417.9135 418.2172 0.0456 -1.0000 -1.0000 3907574 1579898346.50 151.5023 59.9973 32.0000 1.9895 1.9907 417.8363 418.1390 0.0454 -1.0000 -1.0000 3907653 1579898346.60 151.5023 59.9973 32.0000 1.9893 1.9905 417.8765 418.1797 0.0454 -1.0000 -1.0000 3907715 1579898346.70 151.5023 59.9973 32.0000 1.9889 1.9901 418.0688 418.3710 0.0454 -1.0000 -1.0000 3907777 1579898346.80 151.5023 59.9973 32.0000 1.9893 1.9904 417.9558 418.2593 0.0456 -1.0000 -1.0000 3907840 1579898346.90 151.4744 59.9973 32.0000 1.9894 1.9906 417.9016 418.2045 0.0455 -1.0000 -1.0000 3907918 1579898347.00 151.4261 59.9973 32.0000 1.9891 1.9903 417.7629 418.0651 0.0453 -1.0000 -1.0000 3907980 1579898347.10 151.4261 59.9973 32.0000 1.9895 1.9907 417.8426 418.1451 0.0454 -1.0000 -1.0000 3908043 1579898347.20 151.4261 59.9973 32.0000 1.9894 1.9906 418.0774 418.3804 0.0455 -1.0000 -1.0000 3908121 1579898347.30 151.4261 59.9973 32.0000 1.9895 1.9907 418.0253 418.3293 0.0457 -1.0000 -1.0000 3908184 1579898347.40 151.4261 59.9973 32.0000 1.9899 1.9911 417.8753 418.1797 0.0457 -1.0000 -1.0000 3908246 1579898347.50 151.4524 59.9973 32.0000 1.9892 1.9904 417.8846 418.1882 0.0455 -1.0000 -1.0000 3908309 1579898347.60 151.4524 59.9973 32.0000 1.9885 1.9897 418.0046 418.3081 0.0456 -1.0000 -1.0000 3908371 1579898347.70 151.4524 59.9973 32.0000 1.9892 1.9904 418.0957 418.3985 0.0454 -1.0000 -1.0000 3908449 1579898347.80 151.4524 59.9973 32.0000 1.9890 1.9902 418.0389 418.3432 0.0456 -1.0000 -1.0000 3908512 1579898347.90 151.4524 59.9973 32.0000 1.9899 1.9911 417.9933 418.2963 0.0455 -1.0000 -1.0000 3908684 1579898348.00 151.5881 59.9973 32.0000 1.9898 1.9910 417.9392 418.2426 0.0456 -1.0000 -1.0000 3908762 1579898348.10 151.5881 59.9973 32.0000 1.9886 1.9898 418.0660 418.3684 0.0454 -1.0000 -1.0000 3908824 1579898348.20 151.5881 59.9973 32.0000 1.9884 1.9896 418.0496 418.3523 0.0454 -1.0000 -1.0000 3908887 1579898348.30 151.5881 59.9973 32.0000 1.9882 1.9894 417.8718 418.1754 0.0457 -1.0000 -1.0000 3908965 1579898348.40 151.5881 59.9973 32.0000 1.9893 1.9905 417.8403 418.1429 0.0454 -1.0000 -1.0000 3909434 1579898348.50 151.5881 59.9973 32.0000 1.9890 1.9902 417.9320 418.2351 0.0455 -1.0000 -1.0000 3909496 1579898348.60 151.5881 59.9973 32.0000 1.9886 1.9898 418.0487 418.3519 0.0455 -1.0000 -1.0000 3909574 1579898348.70 151.5881 59.9973 32.0000 1.9886 1.9898 418.0161 418.3185 0.0454 -1.0000 -1.0000 3909637 1579898348.80 151.5383 59.9973 32.0000 1.9893 1.9905 417.9236 418.2262 0.0454 -1.0000 -1.0000 3909699 1579898348.90 151.5383 59.9973 32.0000 1.9893 1.9905 417.8263 418.1284 0.0454 -1.0000 -1.0000 3910434 1579898349.00 151.5383 59.9973 32.0000 1.9891 1.9903 417.8373 418.1396 0.0454 -1.0000 -1.0000 3910496 1579898349.10 151.5383 59.9973 32.0000 1.9887 1.9899 418.0848 418.3878 0.0455 -1.0000 -1.0000 3910559 1579898349.20 151.5203 59.9973 32.0000 1.9884 1.9896 418.0061 418.3093 0.0455 -1.0000 -1.0000 3910621 1579898349.30 151.4857 59.9973 32.0000 1.9892 1.9904 417.9364 418.2394 0.0455 -1.0000 -1.0000 3910684 1579898349.40 151.4857 59.9973 32.0000 1.9893 1.9905 417.9848 418.2877 0.0454 -1.0000 -1.0000 3910762 1579898349.50 151.4857 59.9973 32.0000 1.9892 1.9904 418.0546 418.3580 0.0456 -1.0000 -1.0000 3910824 1579898349.60 151.4857 59.9973 32.0000 1.9893 1.9904 418.0830 418.3858 0.0455 -1.0000 -1.0000 3910887 1579898349.70 151.4857 59.9973 32.0000 1.9898 1.9910 417.9077 418.2114 0.0456 -1.0000 -1.0000 3910965 1579898349.80 151.5191 59.9971 32.0000 1.9890 1.9902 417.8972 418.2005 0.0455 -1.0000 -1.0000 3911027 1579898349.90 151.5191 59.9971 32.0000 1.9884 1.9896 417.9501 418.2525 0.0454 -1.0000 -1.0000 3911090 1579898350.00 151.5191 59.9971 32.0000 1.9890 1.9902 418.0585 418.3605 0.0453 -1.0000 -1.0000 3911152 1579898350.10 151.5191 59.9971 32.0000 1.9883 1.9895 418.1389 418.4424 0.0455 -1.0000 -1.0000 3911215 1579898350.20 151.5191 59.9971 32.0000 1.9896 1.9908 417.9695 418.2730 0.0456 -1.0000 -1.0000 3911277 1579898350.30 151.5191 59.9971 32.0000 1.9895 1.9907 417.9213 418.2251 0.0456 -1.0000 -1.0000 3911356 1579898350.40 151.5191 59.9971 32.0000 1.9894 1.9906 417.7898 418.0930 0.0454 -1.0000 -1.0000 3911418 1579898350.50 151.5943 59.9971 32.0000 1.9891 1.9902 417.9287 418.2298 0.0453 -1.0000 -1.0000 3911480 1579898350.60 151.5943 59.9971 32.0000 1.9894 1.9906 418.0444 418.3479 0.0456 -1.0000 -1.0000 3911559 1579898350.70 151.5943 59.9971 32.0000 1.9898 1.9910 417.9021 418.2050 0.0454 -1.0000 -1.0000 3911621 1579898350.80 151.5943 59.9971 32.0000 1.9893 1.9905 417.8900 418.1914 0.0453 -1.0000 -1.0000 3911684 1579898350.90 151.5943 59.9971 32.0000 1.9886 1.9898 417.9981 418.3013 0.0456 -1.0000 -1.0000 3911746 1579898351.00 151.5943 59.9971 32.0000 1.9888 1.9900 418.1933 418.4960 0.0454 -1.0000 -1.0000 3911934 1579898351.10 151.4522 59.9971 32.0000 1.9886 1.9898 418.0527 418.3556 0.0454 -1.0000 -1.0000 3911996 1579898351.20 151.4441 59.9971 32.0000 1.9897 1.9909 418.0335 418.3366 0.0456 -1.0000 -1.0000 3912059 1579898351.30 151.4441 59.9971 32.0000 1.9897 1.9909 417.9002 418.2032 0.0455 -1.0000 -1.0000 3912137 1579898351.40 151.4441 59.9971 32.0000 1.9897 1.9909 417.9246 418.2272 0.0454 -1.0000 -1.0000 3912199 1579898351.50 151.4441 59.9971 32.0000 1.9894 1.9905 417.9855 418.2887 0.0455 -1.0000 -1.0000 3912434 1579898351.60 151.4441 59.9971 32.0000 1.9893 1.9905 418.0057 418.3081 0.0455 -1.0000 -1.0000 3912496 1579898351.70 151.4532 59.9971 32.0000 1.9899 1.9911 417.9686 418.2721 0.0454 -1.0000 -1.0000 3912559 1579898351.80 151.4532 59.9971 32.0000 1.9898 1.9910 417.8786 418.1814 0.0455 -1.0000 -1.0000 3912621 1579898351.90 151.4532 59.9971 32.0000 1.9894 1.9906 417.9083 418.2122 0.0455 -1.0000 -1.0000 3912684 1579898352.00 151.4532 59.9971 32.0000 1.9890 1.9902 418.1032 418.4056 0.0454 -1.0000 -1.0000 3913730 1579898352.10 151.4532 59.9971 32.0000 1.9884 1.9896 418.0908 418.3938 0.0455 -1.0000 -1.0000 3913793 1579898352.20 151.4532 59.9971 32.0000 1.9887 1.9899 417.9796 418.2824 0.0455 -1.0000 -1.0000 3913856 1579898352.30 151.5453 59.9971 32.0000 1.9897 1.9909 417.9530 418.2564 0.0456 -1.0000 -1.0000 3913918 1579898352.40 151.5453 59.9971 32.0000 1.9899 1.9911 417.9440 418.2473 0.0455 -1.0000 -1.0000 3913980 1579898352.50 151.5453 59.9971 32.0000 1.9901 1.9913 417.9564 418.2590 0.0454 -1.0000 -1.0000 3914043 1579898352.60 151.5453 59.9971 32.0000 1.9890 1.9902 418.1244 418.4275 0.0455 -1.0000 -1.0000 3914121 1579898352.70 151.5453 59.9971 32.0000 1.9888 1.9900 418.0871 418.3897 0.0454 -1.0000 -1.0000 3914184 1579898352.80 151.5440 59.9971 32.0000 1.9898 1.9910 417.7725 418.0753 0.0455 -1.0000 -1.0000 3914246 1579898352.90 151.5440 59.9971 32.0000 1.9894 1.9906 417.9489 418.2516 0.0454 -1.0000 -1.0000 3914324 1579898353.00 151.5440 59.9971 32.0000 1.9888 1.9900 417.9867 418.2912 0.0457 -1.0000 -1.0000 3914387 1579898353.10 151.5440 59.9971 32.0000 1.9890 1.9902 418.1267 418.4295 0.0455 -1.0000 -1.0000 3914449 1579898353.20 151.5440 59.9971 32.0000 1.9899 1.9911 417.9497 418.2543 0.0458 -1.0000 -1.0000 3914527 1579898353.30 151.5440 59.9971 32.0000 1.9898 1.9910 417.8718 418.1750 0.0455 -1.0000 -1.0000 3914590 1579898353.40 151.5440 59.9971 32.0000 1.9893 1.9905 417.8832 418.1865 0.0456 -1.0000 -1.0000 3914668 1579898353.50 151.5377 59.9971 32.0000 1.9888 1.9899 418.0577 418.3613 0.0455 -1.0000 -1.0000 3914730 1579898353.60 151.5377 59.9971 32.0000 1.9887 1.9899 418.1052 418.4079 0.0454 -1.0000 -1.0000 3914793 1579898353.70 151.5377 59.9971 32.0000 1.9890 1.9902 418.0229 418.3259 0.0455 -1.0000 -1.0000 3914871 1579898353.80 151.5377 59.9971 32.0000 1.9899 1.9910 418.0005 418.3036 0.0455 -1.0000 -1.0000 3914934 1579898353.90 151.5377 59.9971 32.0000 1.9895 1.9907 417.9869 418.2905 0.0455 -1.0000 -1.0000 3914996 1579898354.00 151.5377 59.9971 32.0000 1.9886 1.9898 418.1713 418.4739 0.0454 -1.0000 -1.0000 3915059 1579898354.10 151.5377 59.9971 32.0000 1.9894 1.9906 418.0913 418.3945 0.0455 -1.0000 -1.0000 3915137 1579898354.20 151.5377 59.9971 32.0000 1.9900 1.9912 417.9353 418.2382 0.0455 -1.0000 -1.0000 3915199 1579898354.30 151.5377 59.9971 32.0000 1.9902 1.9914 417.9326 418.2352 0.0455 -1.0000 -1.0000 3915262 1579898354.40 151.5377 59.9971 32.0000 1.9899 1.9911 418.0388 418.3425 0.0456 -1.0000 -1.0000 3915324 1579898354.50 151.5377 59.9971 32.0000 1.9893 1.9905 418.0747 418.3774 0.0454 -1.0000 -1.0000 3915402 1579898354.60 151.5123 59.9971 32.0000 1.9890 1.9901 418.0503 418.3537 0.0456 -1.0000 -1.0000 3915465 1579898354.70 151.5123 59.9971 32.0000 1.9898 1.9910 417.9001 418.2037 0.0456 -1.0000 -1.0000 3915527 1579898354.80 151.5123 59.9971 32.0000 1.9894 1.9906 417.8655 418.1690 0.0455 -1.0000 -1.0000 3915590 1579898354.90 151.5123 59.9971 32.0000 1.9890 1.9902 417.9657 418.2685 0.0455 -1.0000 -1.0000 3915668 1579898355.00 151.5123 59.9971 32.0000 1.9886 1.9898 418.0007 418.3038 0.0455 -1.0000 -1.0000 3915730 1579898355.10 151.5123 59.9971 32.0000 1.9895 1.9907 417.8552 418.1578 0.0454 -1.0000 -1.0000 3915949 1579898355.20 151.5123 59.9971 32.0000 1.9897 1.9909 417.8769 418.1807 0.0456 -1.0000 -1.0000 3916027 1579898355.30 151.4897 59.9971 32.0000 1.9893 1.9905 417.9530 418.2571 0.0456 -1.0000 -1.0000 3916090 1579898355.40 151.4897 59.9971 32.0000 1.9880 1.9892 418.0274 418.3307 0.0455 -1.0000 -1.0000 3916168 1579898355.50 151.4897 59.9971 32.0000 1.9891 1.9903 417.9932 418.2961 0.0455 -1.0000 -1.0000 3916230 1579898355.60 151.4897 59.9971 32.0000 1.9890 1.9902 417.7790 418.0821 0.0455 -1.0000 -1.0000 3916449 1579898355.70 151.4897 59.9971 32.0000 1.9887 1.9898 417.7417 418.0442 0.0454 -1.0000 -1.0000 3916527 1579898355.80 151.4897 59.9971 32.0000 1.9878 1.9890 418.0312 418.3348 0.0455 -1.0000 -1.0000 3916590 1579898355.90 151.4756 59.9971 32.0000 1.9889 1.9901 418.0625 418.3654 0.0455 -1.0000 -1.0000 3916652 1579898356.00 151.4756 59.9971 32.0000 1.9884 1.9896 418.0497 418.3532 0.0455 -1.0000 -1.0000 3916730 1579898356.10 151.4756 59.9971 32.0000 1.9889 1.9901 418.0165 418.3196 0.0455 -1.0000 -1.0000 3917199 1579898356.20 151.4756 59.9971 32.0000 1.9891 1.9902 417.8790 418.1818 0.0455 -1.0000 -1.0000 3917262 1579898356.30 151.4756 59.9971 32.0000 1.9893 1.9905 417.8960 418.1995 0.0455 -1.0000 -1.0000 3917340 1579898356.40 151.4756 59.9971 32.0000 1.9889 1.9901 418.0818 418.3849 0.0456 -1.0000 -1.0000 3917402 1579898356.50 151.5095 59.9971 32.0000 1.9901 1.9913 417.9933 418.2978 0.0457 -1.0000 -1.0000 3917465 1579898356.60 151.5098 59.9971 32.0000 1.9904 1.9916 417.8791 418.1828 0.0455 -1.0000 -1.0000 3917543 1579898356.70 151.5098 59.9971 32.0000 1.9894 1.9906 417.8305 418.1330 0.0455 -1.0000 -1.0000 3917715 1579898356.80 151.5098 59.9971 32.0000 1.9891 1.9903 418.0262 418.3298 0.0455 -1.0000 -1.0000 3917777 1579898356.90 151.5098 59.9971 32.0000 1.9888 1.9900 418.0918 418.3942 0.0454 -1.0000 -1.0000 3917856 1579898357.00 151.5356 59.9971 32.0000 1.9895 1.9907 417.9349 418.2392 0.0456 -1.0000 -1.0000 3917918 1579898357.10 151.5454 59.9971 32.0000 1.9904 1.9916 417.8288 418.1317 0.0455 -1.0000 -1.0000 3917980 1579898357.20 151.5454 59.9971 32.0000 1.9900 1.9911 417.8274 418.1295 0.0454 -1.0000 -1.0000 3918215 1579898357.30 151.5454 59.9971 32.0000 1.9894 1.9906 418.1001 418.4036 0.0455 -1.0000 -1.0000 3918277 1579898357.40 151.5454 59.9971 32.0000 1.9894 1.9906 418.1181 418.4214 0.0455 -1.0000 -1.0000 3918355 1579898357.50 151.5460 59.9971 32.0000 1.9896 1.9908 417.8906 418.1935 0.0455 -1.0000 -1.0000 3918418 1579898357.60 151.5758 59.9971 32.0000 1.9891 1.9902 417.8320 418.1354 0.0456 -1.0000 -1.0000 3918480 1579898357.70 151.5758 59.9971 32.0000 1.9893 1.9905 418.0183 418.3216 0.0455 -1.0000 -1.0000 3918949 1579898357.80 151.5758 59.9971 32.0000 1.9888 1.9900 418.0645 418.3679 0.0455 -1.0000 -1.0000 3919012 1579898357.90 151.5758 59.9971 32.0000 1.9894 1.9906 418.0821 418.3849 0.0455 -1.0000 -1.0000 3919074 1579898358.00 151.5758 59.9971 32.0000 1.9898 1.9910 418.0682 418.3714 0.0455 -1.0000 -1.0000 3919152 1579898358.10 151.4538 59.9971 32.0000 1.9898 1.9910 417.8898 418.1911 0.0453 -1.0000 -1.0000 3919215 1579898358.20 151.4538 59.9971 32.0000 1.9898 1.9909 417.8652 418.1677 0.0455 -1.0000 -1.0000 3919449 1579898358.30 151.4538 59.9971 32.0000 1.9896 1.9908 417.9844 418.2869 0.0454 -1.0000 -1.0000 3919512 1579898358.40 151.4538 59.9971 32.0000 1.9896 1.9908 418.0604 418.3639 0.0455 -1.0000 -1.0000 3919574 1579898358.50 151.4538 59.9971 32.0000 1.9899 1.9911 417.9728 418.2745 0.0453 -1.0000 -1.0000 3919637 1579898358.60 151.4538 59.9971 32.0000 1.9901 1.9913 417.9170 418.2193 0.0454 -1.0000 -1.0000 3919715 1579898358.70 151.4538 59.9971 32.0000 1.9889 1.9901 417.9637 418.2679 0.0456 -1.0000 -1.0000 3919949 1579898358.80 151.4529 59.9971 32.0000 1.9887 1.9898 418.1208 418.4241 0.0455 -1.0000 -1.0000 3919996 1579898358.90 151.4529 59.9971 32.0000 1.9893 1.9905 418.0359 418.3393 0.0456 -1.0000 -1.0000 3920074 1579898359.00 151.4529 59.9971 32.0000 1.9889 1.9900 417.9960 418.2992 0.0455 -1.0000 -1.0000 3920137 1579898359.10 151.4529 59.9971 32.0000 1.9903 1.9915 417.9246 418.2276 0.0455 -1.0000 -1.0000 3920199 1579898359.20 151.4529 59.9971 32.0000 1.9894 1.9906 417.8909 418.1943 0.0455 -1.0000 -1.0000 3920277 1579898359.30 151.4804 59.9971 32.0000 1.9891 1.9903 418.0392 418.3420 0.0455 -1.0000 -1.0000 3920340 1579898359.40 151.5699 59.9971 32.0000 1.9890 1.9902 418.1175 418.4206 0.0455 -1.0000 -1.0000 3920418 1579898359.50 151.5699 59.9971 32.0000 1.9889 1.9901 417.9908 418.2944 0.0456 -1.0000 -1.0000 3920480 1579898359.60 151.5699 59.9971 32.0000 1.9892 1.9904 417.9695 418.2719 0.0454 -1.0000 -1.0000 3920559 1579898359.70 151.5699 59.9971 32.0000 1.9888 1.9900 418.0289 418.3318 0.0455 -1.0000 -1.0000 3921027 1579898359.80 151.5699 59.9971 32.0000 1.9883 1.9895 418.0868 418.3900 0.0455 -1.0000 -1.0000 3921090 1579898359.90 151.5289 59.9971 32.0000 1.9885 1.9897 417.9757 418.2788 0.0455 -1.0000 -1.0000 3921152 1579898360.00 151.5289 59.9971 32.0000 1.9894 1.9906 417.8454 418.1488 0.0456 -1.0000 -1.0000 3921215 1579898360.10 151.5289 59.9971 32.0000 1.9897 1.9909 417.7678 418.0709 0.0455 -1.0000 -1.0000 3921277 1579898360.20 151.5289 59.9971 32.0000 1.9892 1.9904 417.9253 418.2284 0.0455 -1.0000 -1.0000 3921340 1579898360.30 151.5289 59.9971 32.0000 1.9895 1.9907 418.0873 418.3899 0.0453 -1.0000 -1.0000 3921418 1579898360.40 151.5016 59.9971 32.0000 1.9885 1.9897 418.0731 418.3768 0.0456 -1.0000 -1.0000 3921480 1579898360.50 151.4607 59.9971 32.0000 1.9899 1.9910 417.9852 418.2884 0.0455 -1.0000 -1.0000 3921543 1579898360.60 151.4607 59.9971 32.0000 1.9892 1.9903 417.9980 418.3010 0.0455 -1.0000 -1.0000 3921621 1579898360.70 151.4607 59.9971 32.0000 1.9890 1.9902 418.0794 418.3816 0.0453 -1.0000 -1.0000 3921684 1579898360.80 151.4607 59.9971 32.0000 1.9888 1.9900 418.1360 418.4394 0.0455 -1.0000 -1.0000 3921746 1579898360.90 151.4607 59.9971 32.0000 1.9892 1.9904 418.1200 418.4246 0.0458 -1.0000 -1.0000 3921809 1579898361.00 151.4607 59.9971 32.0000 1.9903 1.9915 417.9106 418.2132 0.0454 -1.0000 -1.0000 3921871 1579898361.10 151.4923 59.9971 32.0000 1.9905 1.9917 417.9498 418.2528 0.0455 -1.0000 -1.0000 3921934 1579898361.20 151.4923 59.9971 32.0000 1.9899 1.9911 418.0274 418.3299 0.0454 -1.0000 -1.0000 3922012 1579898361.30 151.4923 59.9971 32.0000 1.9891 1.9903 418.1095 418.4123 0.0455 -1.0000 -1.0000 3922449 1579898361.40 151.4923 59.9971 32.0000 1.9896 1.9907 418.1119 418.4159 0.0456 -1.0000 -1.0000 3922512 1579898361.50 151.4923 59.9971 32.0000 1.9894 1.9906 417.9382 418.2408 0.0454 -1.0000 -1.0000 3922574 1579898361.60 151.4923 59.9971 32.0000 1.9898 1.9910 417.8462 418.1501 0.0456 -1.0000 -1.0000 3922637 1579898361.70 151.4923 59.9971 32.0000 1.9894 1.9906 417.9823 418.2861 0.0456 -1.0000 -1.0000 3922715 1579898361.80 151.4923 59.9971 32.0000 1.9892 1.9904 417.9534 418.2566 0.0455 -1.0000 -1.0000 3922949 1579898361.90 151.4923 59.9971 32.0000 1.9902 1.9914 417.8757 418.1781 0.0454 -1.0000 -1.0000 3923012 1579898362.00 151.4923 59.9971 32.0000 1.9902 1.9914 418.0103 418.3138 0.0456 -1.0000 -1.0000 3923090 1579898362.10 151.4923 59.9971 32.0000 1.9883 1.9895 418.1133 418.4170 0.0456 -1.0000 -1.0000 3923153 1579898362.20 151.4444 59.9971 32.0000 1.9888 1.9900 418.0770 418.3805 0.0455 -1.0000 -1.0000 3923215 1579898362.30 151.4044 59.9971 32.0000 1.9889 1.9901 417.9808 418.2831 0.0454 -1.0000 -1.0000 3923559 1579898362.40 151.4044 59.9971 32.0000 1.9902 1.9914 417.9124 418.2157 0.0455 -1.0000 -1.0000 3923621 1579898362.50 151.4044 59.9971 32.0000 1.9899 1.9911 417.9267 418.2300 0.0455 -1.0000 -1.0000 3923684 1579898362.60 151.4044 59.9971 32.0000 1.9884 1.9896 417.9923 418.2960 0.0457 -1.0000 -1.0000 3923762 1579898362.70 151.4044 59.9971 32.0000 1.9884 1.9896 418.1173 418.4208 0.0455 -1.0000 -1.0000 3923824 1579898362.80 151.4116 59.9971 32.0000 1.9895 1.9907 417.9801 418.2828 0.0454 -1.0000 -1.0000 3923887 1579898362.90 151.5589 59.9971 32.0000 1.9896 1.9907 417.9547 418.2569 0.0454 -1.0000 -1.0000 3923965 1579898363.00 151.5589 59.9971 32.0000 1.9891 1.9903 418.0919 418.3953 0.0456 -1.0000 -1.0000 3924027 1579898363.10 151.5589 59.9971 32.0000 1.9890 1.9902 418.1356 418.4395 0.0456 -1.0000 -1.0000 3924090 1579898363.20 151.5589 59.9971 32.0000 1.9896 1.9908 417.9656 418.2700 0.0457 -1.0000 -1.0000 3924153 1579898363.30 151.5589 59.9971 32.0000 1.9893 1.9905 417.8877 418.1911 0.0455 -1.0000 -1.0000 3924496 1579898363.40 151.5266 59.9971 32.0000 1.9890 1.9902 418.0159 418.3189 0.0455 -1.0000 -1.0000 3924559 1579898363.50 151.5266 59.9971 32.0000 1.9889 1.9901 418.1237 418.4274 0.0455 -1.0000 -1.0000 3924621 1579898363.60 151.5266 59.9971 32.0000 1.9885 1.9896 417.9792 418.2823 0.0455 -1.0000 -1.0000 3924684 1579898363.70 151.5266 59.9971 32.0000 1.9897 1.9908 417.8896 418.1928 0.0456 -1.0000 -1.0000 3924762 1579898363.80 151.5266 59.9971 32.0000 1.9891 1.9903 417.9081 418.2124 0.0456 -1.0000 -1.0000 3924824 1579898363.90 151.5266 59.9971 32.0000 1.9891 1.9903 417.9874 418.2908 0.0456 -1.0000 -1.0000 3924887 1579898364.00 151.4134 59.9971 32.0000 1.9893 1.9905 417.9582 418.2622 0.0456 -1.0000 -1.0000 3924965 1579898364.10 151.4134 59.9971 32.0000 1.9901 1.9913 417.8627 418.1657 0.0455 -1.0000 -1.0000 3925027 1579898364.20 151.4134 59.9971 32.0000 1.9896 1.9908 417.8127 418.1158 0.0455 -1.0000 -1.0000 3925090 1579898364.30 151.4134 59.9971 32.0000 1.9892 1.9904 417.8415 418.1448 0.0455 -1.0000 -1.0000 3925152 1579898364.40 151.4134 59.9971 32.0000 1.9880 1.9892 418.0801 418.3833 0.0455 -1.0000 -1.0000 3925215 1579898364.50 151.4134 59.9971 32.0000 1.9886 1.9897 418.0157 418.3185 0.0454 -1.0000 -1.0000 3925277 1579898364.60 151.4942 59.9957 32.0000 1.9897 1.9909 417.9424 418.2450 0.0454 -1.0000 -1.0000 3925356 1579898364.70 151.4942 59.9957 32.0000 1.9898 1.9909 417.9449 418.2473 0.0454 -1.0000 -1.0000 3925418 1579898364.80 151.4942 59.9957 32.0000 1.9886 1.9897 418.0018 418.3047 0.0455 -1.0000 -1.0000 3925480 1579898364.90 151.4942 59.9957 32.0000 1.9886 1.9898 418.0405 418.3441 0.0456 -1.0000 -1.0000 3925730 1579898365.00 151.4942 59.9957 32.0000 1.9889 1.9901 418.0066 418.3104 0.0456 -1.0000 -1.0000 3925793 1579898365.10 151.4942 59.9957 32.0000 1.9892 1.9904 417.9816 418.2850 0.0455 -1.0000 -1.0000 3925856 1579898365.20 151.4942 59.9957 32.0000 1.9886 1.9898 417.9542 418.2572 0.0455 -1.0000 -1.0000 3925934 1579898365.30 151.4942 59.9957 32.0000 1.9881 1.9893 418.0537 418.3577 0.0455 -1.0000 -1.0000 3925996 1579898365.40 151.4942 59.9957 32.0000 1.9888 1.9900 417.9947 418.2973 0.0455 -1.0000 -1.0000 3926434 1579898365.50 151.4942 59.9957 32.0000 1.9892 1.9904 417.8126 418.1152 0.0454 -1.0000 -1.0000 3926496 1579898365.60 151.4942 59.9957 32.0000 1.9887 1.9899 417.9816 418.2849 0.0455 -1.0000 -1.0000 3926559 1579898365.70 151.4942 59.9957 32.0000 1.9881 1.9892 418.0165 418.3202 0.0456 -1.0000 -1.0000 3926637 1579898365.80 151.3821 59.9957 32.0000 1.9895 1.9907 417.9691 418.2721 0.0455 -1.0000 -1.0000 3926699 1579898365.90 151.3821 59.9957 32.0000 1.9893 1.9905 417.8746 418.1778 0.0455 -1.0000 -1.0000 3927012 1579898366.00 151.3821 59.9957 32.0000 1.9882 1.9894 417.9784 418.2814 0.0455 -1.0000 -1.0000 3927090 1579898366.10 151.3821 59.9957 32.0000 1.9887 1.9899 418.1313 418.4342 0.0454 -1.0000 -1.0000 3927152 1579898366.20 151.3821 59.9957 32.0000 1.9895 1.9906 418.0744 418.3774 0.0455 -1.0000 -1.0000 3927215 1579898366.30 151.4260 59.9957 32.0000 1.9900 1.9911 417.9070 418.2110 0.0456 -1.0000 -1.0000 3927293 1579898366.40 151.4675 59.9957 32.0000 1.9893 1.9905 418.0379 418.3406 0.0454 -1.0000 -1.0000 3927465 1579898366.50 151.4675 59.9957 32.0000 1.9891 1.9903 418.1046 418.4090 0.0457 -1.0000 -1.0000 3927527 1579898366.60 151.4675 59.9957 32.0000 1.9891 1.9903 417.9861 418.2893 0.0456 -1.0000 -1.0000 3927605 1579898366.70 151.4675 59.9957 32.0000 1.9895 1.9907 417.9581 418.2618 0.0455 -1.0000 -1.0000 3927668 1579898366.80 151.4675 59.9957 32.0000 1.9894 1.9906 417.9510 418.2546 0.0456 -1.0000 -1.0000 3927730 1579898366.90 151.5794 59.9957 32.0000 1.9887 1.9899 418.0654 418.3677 0.0454 -1.0000 -1.0000 3927965 1579898367.00 151.5794 59.9957 32.0000 1.9889 1.9901 418.0234 418.3263 0.0455 -1.0000 -1.0000 3928027 1579898367.10 151.5794 59.9957 32.0000 1.9903 1.9915 417.8008 418.1045 0.0456 -1.0000 -1.0000 3928090 1579898367.20 151.5794 59.9957 32.0000 1.9897 1.9909 417.8864 418.1892 0.0455 -1.0000 -1.0000 3928168 1579898367.30 151.5794 59.9957 32.0000 1.9894 1.9905 417.9203 418.2245 0.0457 -1.0000 -1.0000 3928230 1579898367.40 151.5273 59.9957 32.0000 1.9886 1.9898 418.0767 418.3798 0.0454 -1.0000 -1.0000 3928480 1579898367.50 151.4627 59.9957 32.0000 1.9891 1.9903 418.0072 418.3105 0.0455 -1.0000 -1.0000 3928543 1579898367.60 151.4627 59.9957 32.0000 1.9899 1.9911 417.8975 418.2007 0.0456 -1.0000 -1.0000 3928605 1579898367.70 151.4627 59.9957 32.0000 1.9893 1.9904 417.9456 418.2499 0.0457 -1.0000 -1.0000 3928668 1579898367.80 151.4627 59.9957 32.0000 1.9890 1.9902 418.0485 418.3522 0.0456 -1.0000 -1.0000 3928730 1579898367.90 151.4627 59.9957 32.0000 1.9893 1.9905 418.0067 418.3103 0.0456 -1.0000 -1.0000 3928793 1579898368.00 151.4545 59.9957 32.0000 1.9900 1.9912 417.8932 418.1962 0.0455 -1.0000 -1.0000 3929184 1579898368.10 151.4545 59.9957 32.0000 1.9899 1.9911 417.8502 418.1532 0.0455 -1.0000 -1.0000 3929246 1579898368.20 151.4545 59.9957 32.0000 1.9897 1.9909 417.9007 418.2033 0.0453 -1.0000 -1.0000 3929309 1579898368.30 151.4545 59.9957 32.0000 1.9897 1.9909 417.9969 418.3011 0.0457 -1.0000 -1.0000 3929387 1579898368.40 151.4545 59.9957 32.0000 1.9896 1.9908 418.0898 418.3925 0.0454 -1.0000 -1.0000 3929449 1579898368.50 151.4545 59.9957 32.0000 1.9892 1.9904 417.9840 418.2866 0.0455 -1.0000 -1.0000 3929512 1579898368.60 151.4952 59.9957 32.0000 1.9899 1.9911 417.8428 418.1458 0.0455 -1.0000 -1.0000 3929590 1579898368.70 151.4952 59.9957 32.0000 1.9888 1.9900 417.9138 418.2167 0.0455 -1.0000 -1.0000 3929652 1579898368.80 151.4952 59.9957 32.0000 1.9889 1.9901 417.9819 418.2851 0.0455 -1.0000 -1.0000 3929715 1579898368.90 151.4952 59.9957 32.0000 1.9895 1.9907 418.0143 418.3188 0.0457 -1.0000 -1.0000 3929793 1579898369.00 151.4952 59.9957 32.0000 1.9902 1.9914 417.8859 418.1889 0.0455 -1.0000 -1.0000 3929856 1579898369.10 151.5413 59.9957 32.0000 1.9901 1.9912 417.8561 418.1587 0.0454 -1.0000 -1.0000 3929918 1579898369.20 151.5644 59.9957 32.0000 1.9900 1.9912 417.8579 418.1622 0.0457 -1.0000 -1.0000 3929980 1579898369.30 151.5644 59.9957 32.0000 1.9889 1.9901 418.1433 418.4471 0.0456 -1.0000 -1.0000 3930043 1579898369.40 151.5644 59.9957 32.0000 1.9896 1.9908 418.0114 418.3146 0.0455 -1.0000 -1.0000 3930137 1579898369.50 151.5644 59.9957 32.0000 1.9896 1.9908 417.9431 418.2467 0.0456 -1.0000 -1.0000 3930262 1579898369.60 151.5644 59.9957 32.0000 1.9891 1.9903 417.8842 418.1880 0.0456 -1.0000 -1.0000 3930324 1579898369.70 151.4450 59.9955 32.0000 1.9885 1.9897 418.0586 418.3618 0.0455 -1.0000 -1.0000 3930402 1579898369.80 151.4450 59.9955 32.0000 1.9889 1.9901 418.0231 418.3263 0.0455 -1.0000 -1.0000 3930465 1579898369.90 151.4450 59.9955 32.0000 1.9895 1.9907 417.8613 418.1650 0.0455 -1.0000 -1.0000 3930527 1579898370.00 151.4450 59.9955 32.0000 1.9892 1.9904 418.0170 418.3200 0.0454 -1.0000 -1.0000 3930965 1579898370.10 151.4450 59.9955 32.0000 1.9889 1.9901 418.0519 418.3555 0.0456 -1.0000 -1.0000 3931027 1579898370.20 151.4450 59.9955 32.0000 1.9889 1.9901 418.0654 418.3689 0.0456 -1.0000 -1.0000 3931090 1579898370.30 151.4450 59.9955 32.0000 1.9890 1.9902 417.9404 418.2436 0.0455 -1.0000 -1.0000 3931168 1579898370.40 151.5112 59.9955 32.0000 1.9892 1.9904 417.8332 418.1365 0.0456 -1.0000 -1.0000 3931230 1579898370.50 151.5112 59.9955 32.0000 1.9898 1.9910 418.0473 418.3501 0.0455 -1.0000 -1.0000 3931465 1579898370.60 151.5112 59.9955 32.0000 1.9891 1.9903 418.1035 418.4065 0.0455 -1.0000 -1.0000 3931527 1579898370.70 151.5112 59.9955 32.0000 1.9894 1.9906 418.0400 418.3443 0.0457 -1.0000 -1.0000 3931590 1579898370.80 151.5112 59.9955 32.0000 1.9898 1.9910 418.0251 418.3292 0.0456 -1.0000 -1.0000 3931668 1579898370.90 151.5035 59.9955 32.0000 1.9890 1.9902 418.0728 418.3757 0.0455 -1.0000 -1.0000 3931730 1579898371.00 151.5035 59.9955 32.0000 1.9887 1.9899 418.0899 418.3930 0.0455 -1.0000 -1.0000 3932012 1579898371.10 151.5035 59.9955 32.0000 1.9894 1.9906 417.7595 418.0627 0.0455 -1.0000 -1.0000 3932074 1579898371.20 151.5035 59.9955 32.0000 1.9893 1.9905 417.8682 418.1716 0.0455 -1.0000 -1.0000 3932152 1579898371.30 151.5035 59.9955 32.0000 1.9893 1.9905 417.8368 418.1395 0.0455 -1.0000 -1.0000 3932215 1579898371.40 151.4756 59.9955 32.0000 1.9890 1.9902 418.0586 418.3612 0.0455 -1.0000 -1.0000 3932277 1579898371.50 151.4659 59.9955 32.0000 1.9887 1.9899 418.1031 418.4068 0.0455 -1.0000 -1.0000 3932480 1579898371.60 151.4659 59.9955 32.0000 1.9894 1.9906 417.9512 418.2552 0.0457 -1.0000 -1.0000 3932543 1579898371.70 151.4659 59.9955 32.0000 1.9906 1.9918 417.8804 418.1842 0.0456 -1.0000 -1.0000 3932605 1579898371.80 151.4659 59.9955 32.0000 1.9897 1.9909 418.0054 418.3094 0.0457 -1.0000 -1.0000 3932668 1579898371.90 151.4659 59.9955 32.0000 1.9900 1.9912 418.0164 418.3202 0.0455 -1.0000 -1.0000 3932730 1579898372.00 151.5431 59.9955 32.0000 1.9903 1.9915 417.8432 418.1449 0.0454 -1.0000 -1.0000 3932809 1579898372.10 151.5431 59.9955 32.0000 1.9898 1.9909 417.8061 418.1094 0.0456 -1.0000 -1.0000 3933246 1579898372.20 151.5431 59.9955 32.0000 1.9898 1.9909 417.9051 418.2090 0.0456 -1.0000 -1.0000 3933309 1579898372.30 151.5431 59.9955 32.0000 1.9892 1.9904 418.0351 418.3384 0.0455 -1.0000 -1.0000 3933387 1579898372.40 151.5431 59.9955 32.0000 1.9884 1.9896 418.1399 418.4437 0.0456 -1.0000 -1.0000 3933449 1579898372.50 151.5430 59.9955 32.0000 1.9897 1.9909 418.0522 418.3564 0.0457 -1.0000 -1.0000 3933512 1579898372.60 151.5426 59.9955 32.0000 1.9906 1.9918 417.8981 418.2013 0.0455 -1.0000 -1.0000 3933856 1579898372.70 151.5426 59.9955 32.0000 1.9893 1.9905 418.0151 418.3180 0.0455 -1.0000 -1.0000 3933918 1579898372.80 151.5426 59.9955 32.0000 1.9884 1.9896 418.0416 418.3457 0.0457 -1.0000 -1.0000 3933980 1579898372.90 151.5426 59.9955 32.0000 1.9891 1.9903 418.1584 418.4620 0.0456 -1.0000 -1.0000 3934059 1579898373.00 151.5426 59.9955 32.0000 1.9893 1.9904 417.9844 418.2882 0.0456 -1.0000 -1.0000 3934121 1579898373.10 151.4569 59.9955 32.0000 1.9889 1.9901 417.8405 418.1440 0.0455 -1.0000 -1.0000 3934184 1579898373.20 151.4569 59.9955 32.0000 1.9882 1.9894 417.9913 418.2951 0.0456 -1.0000 -1.0000 3934262 1579898373.30 151.4569 59.9955 32.0000 1.9879 1.9891 418.0538 418.3576 0.0455 -1.0000 -1.0000 3934309 1579898373.40 151.4569 59.9955 32.0000 1.9891 1.9903 417.9522 418.2550 0.0454 -1.0000 -1.0000 3934387 1579898373.50 151.4569 59.9955 32.0000 1.9897 1.9909 417.8598 418.1623 0.0454 -1.0000 -1.0000 3934449 1579898373.60 151.4560 59.9955 32.0000 1.9901 1.9913 417.8610 418.1635 0.0455 -1.0000 -1.0000 3934684 1579898373.70 151.4019 59.9955 32.0000 1.9889 1.9901 417.8879 418.1910 0.0455 -1.0000 -1.0000 3934746 1579898373.80 151.4019 59.9955 32.0000 1.9885 1.9897 418.0710 418.3736 0.0455 -1.0000 -1.0000 3934809 1579898373.90 151.4019 59.9955 32.0000 1.9885 1.9897 418.0764 418.3798 0.0456 -1.0000 -1.0000 3934887 1579898374.00 151.4019 59.9955 32.0000 1.9887 1.9899 418.0281 418.3312 0.0455 -1.0000 -1.0000 3934949 1579898374.10 151.4019 59.9955 32.0000 1.9899 1.9910 417.8831 418.1865 0.0455 -1.0000 -1.0000 3935184 1579898374.20 151.4082 59.9955 32.0000 1.9881 1.9893 418.0108 418.3140 0.0455 -1.0000 -1.0000 3935246 1579898374.30 151.4667 59.9955 32.0000 1.9897 1.9909 418.1254 418.4287 0.0455 -1.0000 -1.0000 3935309 1579898374.40 151.4667 59.9955 32.0000 1.9895 1.9907 418.0905 418.3949 0.0456 -1.0000 -1.0000 3935387 1579898374.50 151.4667 59.9955 32.0000 1.9899 1.9911 417.9577 418.2608 0.0455 -1.0000 -1.0000 3935449 1579898374.60 151.4667 59.9955 32.0000 1.9894 1.9906 417.9381 418.2413 0.0455 -1.0000 -1.0000 3935512 1579898374.70 151.4667 59.9955 32.0000 1.9894 1.9906 418.0852 418.3884 0.0455 -1.0000 -1.0000 3935715 1579898374.80 151.5652 59.9959 32.0000 1.9893 1.9905 418.1285 418.4320 0.0455 -1.0000 -1.0000 3935777 1579898374.90 151.5652 59.9959 32.0000 1.9892 1.9904 417.9536 418.2566 0.0455 -1.0000 -1.0000 3935840 1579898375.00 151.5652 59.9959 32.0000 1.9902 1.9914 417.8929 418.1968 0.0456 -1.0000 -1.0000 3935902 1579898375.10 151.5652 59.9959 32.0000 1.9906 1.9918 417.8903 418.1936 0.0456 -1.0000 -1.0000 3935965 1579898375.20 151.5652 59.9959 32.0000 1.9896 1.9908 417.8536 418.1565 0.0455 -1.0000 -1.0000 3936043 1579898375.30 151.5652 59.9959 32.0000 1.9891 1.9903 418.1189 418.4216 0.0455 -1.0000 -1.0000 3936105 1579898375.40 151.4440 59.9959 32.0000 1.9891 1.9902 417.9273 418.2303 0.0455 -1.0000 -1.0000 3936184 1579898375.50 151.4440 59.9959 32.0000 1.9892 1.9904 417.8048 418.1074 0.0455 -1.0000 -1.0000 3936246 1579898375.60 151.4440 59.9959 32.0000 1.9892 1.9904 417.8241 418.1278 0.0456 -1.0000 -1.0000 3936309 1579898375.70 151.4440 59.9959 32.0000 1.9890 1.9902 417.9684 418.2711 0.0454 -1.0000 -1.0000 3936434 1579898375.80 151.4440 59.9959 32.0000 1.9889 1.9901 418.0191 418.3236 0.0457 -1.0000 -1.0000 3936496 1579898375.90 151.4440 59.9959 32.0000 1.9880 1.9892 418.1264 418.4302 0.0456 -1.0000 -1.0000 3936559 1579898376.00 151.4000 59.9959 32.0000 1.9889 1.9901 417.9036 418.2070 0.0455 -1.0000 -1.0000 3936637 1579898376.10 151.3908 59.9959 32.0000 1.9898 1.9910 417.8471 418.1510 0.0456 -1.0000 -1.0000 3936699 1579898376.20 151.3908 59.9959 32.0000 1.9888 1.9899 417.9438 418.2474 0.0456 -1.0000 -1.0000 3936934 1579898376.30 151.3908 59.9959 32.0000 1.9886 1.9898 418.0924 418.3957 0.0455 -1.0000 -1.0000 3936996 1579898376.40 151.3908 59.9959 32.0000 1.9893 1.9905 418.0031 418.3060 0.0455 -1.0000 -1.0000 3937059 1579898376.50 151.3908 59.9959 32.0000 1.9895 1.9906 417.9388 418.2422 0.0455 -1.0000 -1.0000 3937121 1579898376.60 151.3908 59.9959 32.0000 1.9884 1.9896 418.0207 418.3239 0.0455 -1.0000 -1.0000 3937199 1579898376.70 151.3908 59.9959 32.0000 1.9887 1.9899 418.0785 418.3822 0.0456 -1.0000 -1.0000 3937480 1579898376.80 151.3908 59.9959 32.0000 1.9900 1.9912 417.9536 418.2579 0.0457 -1.0000 -1.0000 3937543 1579898376.90 151.3908 59.9959 32.0000 1.9908 1.9920 417.8614 418.1651 0.0456 -1.0000 -1.0000 3937605 1579898377.00 151.3908 59.9959 32.0000 1.9905 1.9917 417.9826 418.2862 0.0456 -1.0000 -1.0000 3937668 1579898377.10 151.4215 59.9959 32.0000 1.9889 1.9901 418.0357 418.3387 0.0455 -1.0000 -1.0000 3937730 1579898377.20 151.4215 59.9959 32.0000 1.9882 1.9894 418.0937 418.3976 0.0456 -1.0000 -1.0000 3938496 1579898377.30 151.5320 59.9959 32.0000 1.9884 1.9896 418.0768 418.3803 0.0456 -1.0000 -1.0000 3938559 1579898377.40 151.5320 59.9959 32.0000 1.9897 1.9909 417.9397 418.2444 0.0457 -1.0000 -1.0000 3938637 1579898377.50 151.5320 59.9959 32.0000 1.9894 1.9906 417.9750 418.2788 0.0456 -1.0000 -1.0000 3938699 1579898377.60 151.5320 59.9959 32.0000 1.9882 1.9894 418.1279 418.4324 0.0457 -1.0000 -1.0000 3938762 1579898377.70 151.5320 59.9959 32.0000 1.9881 1.9893 418.0765 418.3813 0.0457 -1.0000 -1.0000 3938824 1579898377.80 151.5320 59.9959 32.0000 1.9892 1.9904 417.8921 418.1959 0.0456 -1.0000 -1.0000 3938887 1579898377.90 151.4283 59.9959 32.0000 1.9899 1.9911 417.9375 418.2412 0.0456 -1.0000 -1.0000 3938949 1579898378.00 151.4283 59.9959 32.0000 1.9889 1.9901 418.0256 418.3289 0.0455 -1.0000 -1.0000 3939027 1579898378.10 151.4283 59.9959 32.0000 1.9891 1.9903 418.1016 418.4049 0.0455 -1.0000 -1.0000 3939090 1579898378.20 151.4897 59.9959 32.0000 1.9895 1.9907 418.0848 418.3891 0.0457 -1.0000 -1.0000 3939152 1579898378.30 151.4897 59.9959 32.0000 1.9898 1.9910 417.9378 418.2416 0.0455 -1.0000 -1.0000 3939746 1579898378.40 151.4897 59.9959 32.0000 1.9895 1.9907 417.9994 418.3028 0.0456 -1.0000 -1.0000 3939809 1579898378.50 151.4897 59.9959 32.0000 1.9892 1.9903 418.1143 418.4177 0.0456 -1.0000 -1.0000 3939871 1579898378.60 151.4897 59.9959 32.0000 1.9895 1.9907 418.0395 418.3434 0.0456 -1.0000 -1.0000 3939949 1579898378.70 151.4681 59.9959 32.0000 1.9907 1.9919 417.9813 418.2855 0.0457 -1.0000 -1.0000 3940012 1579898378.80 151.4527 59.9959 32.0000 1.9900 1.9912 417.8972 418.1999 0.0455 -1.0000 -1.0000 3940074 1579898378.90 151.4527 59.9959 32.0000 1.9895 1.9907 418.0647 418.3687 0.0456 -1.0000 -1.0000 3940137 1579898379.00 151.4527 59.9959 32.0000 1.9888 1.9900 418.1319 418.4359 0.0456 -1.0000 -1.0000 3940215 1579898379.10 151.4527 59.9959 32.0000 1.9892 1.9904 418.0652 418.3697 0.0457 -1.0000 -1.0000 3940277 1579898379.20 151.4527 59.9959 32.0000 1.9892 1.9904 417.9376 418.2413 0.0456 -1.0000 -1.0000 3940340 1579898379.30 151.4527 59.9959 32.0000 1.9894 1.9905 417.9403 418.2448 0.0458 -1.0000 -1.0000 3940418 1579898379.40 151.4527 59.9959 32.0000 1.9895 1.9907 418.0907 418.3947 0.0456 -1.0000 -1.0000 3940480 1579898379.50 151.4527 59.9959 32.0000 1.9903 1.9915 417.9648 418.2689 0.0456 -1.0000 -1.0000 3940543 1579898379.60 151.4527 59.9959 32.0000 1.9900 1.9912 417.9065 418.2097 0.0455 -1.0000 -1.0000 3940605 1579898379.70 151.4527 59.9959 32.0000 1.9893 1.9905 418.0229 418.3262 0.0456 -1.0000 -1.0000 3940684 1579898379.80 151.4382 59.9957 32.0000 1.9895 1.9907 418.1811 418.4850 0.0456 -1.0000 -1.0000 3940934 1579898379.90 151.4357 59.9956 32.0000 1.9897 1.9909 418.0103 418.3140 0.0456 -1.0000 -1.0000 3940996 1579898380.00 151.4357 59.9956 32.0000 1.9897 1.9909 417.8593 418.1628 0.0456 -1.0000 -1.0000 3941074 1579898380.10 151.4357 59.9956 32.0000 1.9891 1.9903 418.0730 418.3768 0.0456 -1.0000 -1.0000 3941137 1579898380.20 151.4357 59.9956 32.0000 1.9888 1.9900 418.1280 418.4314 0.0455 -1.0000 -1.0000 3941199 1579898380.30 151.4357 59.9956 32.0000 1.9896 1.9908 418.1918 418.4954 0.0456 -1.0000 -1.0000 3941277 1579898380.40 151.4357 59.9956 32.0000 1.9895 1.9907 418.1299 418.4335 0.0456 -1.0000 -1.0000 3941340 1579898380.50 151.4357 59.9956 32.0000 1.9901 1.9913 418.0459 418.3495 0.0455 -1.0000 -1.0000 3941402 1579898380.60 151.4933 59.9956 32.0000 1.9901 1.9913 418.0198 418.3221 0.0454 -1.0000 -1.0000 3941480 1579898380.70 151.4933 59.9956 32.0000 1.9891 1.9903 418.0372 418.3406 0.0457 -1.0000 -1.0000 3941543 1579898380.80 151.4933 59.9956 32.0000 1.9887 1.9899 418.0657 418.3697 0.0455 -1.0000 -1.0000 3941605 1579898380.90 151.4933 59.9956 32.0000 1.9892 1.9903 417.9204 418.2240 0.0456 -1.0000 -1.0000 3941668 1579898381.00 151.4933 59.9956 32.0000 1.9897 1.9909 417.9083 418.2115 0.0455 -1.0000 -1.0000 3941730 1579898381.10 151.5281 59.9956 32.0000 1.9896 1.9908 417.9623 418.2653 0.0455 -1.0000 -1.0000 3941793 1579898381.20 151.5281 59.9956 32.0000 1.9891 1.9903 418.1131 418.4170 0.0456 -1.0000 -1.0000 3941887 1579898381.30 151.5281 59.9956 32.0000 1.9884 1.9896 418.2401 418.5422 0.0454 -1.0000 -1.0000 3941949 1579898381.40 151.5281 59.9956 32.0000 1.9889 1.9901 418.1428 418.4473 0.0458 -1.0000 -1.0000 3942027 1579898381.50 151.5281 59.9956 32.0000 1.9884 1.9896 417.9311 418.2346 0.0455 -1.0000 -1.0000 3942090 1579898381.60 151.4868 59.9956 32.0000 1.9890 1.9901 417.9003 418.2040 0.0456 -1.0000 -1.0000 3942153 1579898381.70 151.3927 59.9956 32.0000 1.9885 1.9897 418.0718 418.3756 0.0456 -1.0000 -1.0000 3942230 1579898381.80 151.3927 59.9956 32.0000 1.9884 1.9895 418.1641 418.4678 0.0455 -1.0000 -1.0000 3942293 1579898381.90 151.3927 59.9956 32.0000 1.9892 1.9904 418.1036 418.4068 0.0455 -1.0000 -1.0000 3942715 1579898382.00 151.3927 59.9956 32.0000 1.9885 1.9897 418.0526 418.3558 0.0455 -1.0000 -1.0000 3942793 1579898382.10 151.3927 59.9956 32.0000 1.9887 1.9899 418.0272 418.3299 0.0454 -1.0000 -1.0000 3942855 1579898382.20 151.3505 59.9956 32.0000 1.9882 1.9894 418.1213 418.4246 0.0455 -1.0000 -1.0000 3942918 1579898382.30 151.3505 59.9956 32.0000 1.9885 1.9897 418.1903 418.4940 0.0457 -1.0000 -1.0000 3942980 1579898382.40 151.3505 59.9956 32.0000 1.9888 1.9900 418.0734 418.3770 0.0456 -1.0000 -1.0000 3943246 1579898382.50 151.3505 59.9956 32.0000 1.9895 1.9907 417.9176 418.2209 0.0455 -1.0000 -1.0000 3943309 1579898382.60 151.3505 59.9956 32.0000 1.9892 1.9904 418.0471 418.3501 0.0455 -1.0000 -1.0000 3943387 1579898382.70 151.4342 59.9956 32.0000 1.9887 1.9899 418.1023 418.4067 0.0457 -1.0000 -1.0000 3943449 1579898382.80 151.4399 59.9956 32.0000 1.9884 1.9896 418.1357 418.4404 0.0457 -1.0000 -1.0000 3943512 1579898382.90 151.4399 59.9956 32.0000 1.9886 1.9898 418.0239 418.3269 0.0455 -1.0000 -1.0000 3943965 1579898383.00 151.4399 59.9956 32.0000 1.9898 1.9910 417.9270 418.2310 0.0456 -1.0000 -1.0000 3944027 1579898383.10 151.4399 59.9956 32.0000 1.9895 1.9907 417.9756 418.2789 0.0455 -1.0000 -1.0000 3944090 1579898383.20 151.4399 59.9956 32.0000 1.9884 1.9896 418.1116 418.4146 0.0454 -1.0000 -1.0000 3944168 1579898383.30 151.5032 59.9956 32.0000 1.9890 1.9902 418.0863 418.3896 0.0455 -1.0000 -1.0000 3944230 1579898383.40 151.5032 59.9956 32.0000 1.9893 1.9905 417.9808 418.2829 0.0454 -1.0000 -1.0000 3944293 1579898383.50 151.5032 59.9956 32.0000 1.9894 1.9906 417.9562 418.2591 0.0455 -1.0000 -1.0000 3944730 1579898383.60 151.5032 59.9956 32.0000 1.9884 1.9896 417.9922 418.2949 0.0454 -1.0000 -1.0000 3944793 1579898383.70 151.5032 59.9956 32.0000 1.9881 1.9893 418.1946 418.4973 0.0455 -1.0000 -1.0000 3944871 1579898383.80 151.4214 59.9956 32.0000 1.9883 1.9895 418.1829 418.4870 0.0457 -1.0000 -1.0000 3944996 1579898383.90 151.4188 59.9956 32.0000 1.9898 1.9910 417.9998 418.3038 0.0456 -1.0000 -1.0000 3945059 1579898384.00 151.4188 59.9956 32.0000 1.9897 1.9909 417.9254 418.2296 0.0457 -1.0000 -1.0000 3945121 1579898384.10 151.4188 59.9956 32.0000 1.9887 1.9899 418.0542 418.3582 0.0456 -1.0000 -1.0000 3945184 1579898384.20 151.4188 59.9956 32.0000 1.9880 1.9892 418.1026 418.4061 0.0455 -1.0000 -1.0000 3945246 1579898384.30 151.4188 59.9956 32.0000 1.9882 1.9894 418.1022 418.4045 0.0454 -1.0000 -1.0000 3945324 1579898384.40 151.3530 59.9956 32.0000 1.9889 1.9901 417.9141 418.2175 0.0456 -1.0000 -1.0000 3945387 1579898384.50 151.3530 59.9956 32.0000 1.9896 1.9908 417.9161 418.2198 0.0456 -1.0000 -1.0000 3945449 1579898384.60 151.3530 59.9956 32.0000 1.9889 1.9900 418.0694 418.3732 0.0456 -1.0000 -1.0000 3945527 1579898384.70 151.3530 59.9956 32.0000 1.9879 1.9891 418.1827 418.4865 0.0456 -1.0000 -1.0000 3945574 1579898384.80 151.3530 59.9956 32.0000 1.9892 1.9904 418.0065 418.3105 0.0456 -1.0000 -1.0000 3945652 1579898384.90 151.3530 59.9956 32.0000 1.9891 1.9903 417.9462 418.2501 0.0456 -1.0000 -1.0000 3945715 1579898385.00 151.5171 59.9958 32.0000 1.9893 1.9905 418.0579 418.3621 0.0456 -1.0000 -1.0000 3945949 1579898385.10 151.5171 59.9958 32.0000 1.9890 1.9902 418.1668 418.4705 0.0456 -1.0000 -1.0000 3946012 1579898385.20 151.5171 59.9958 32.0000 1.9894 1.9906 418.1504 418.4552 0.0458 -1.0000 -1.0000 3946090 1579898385.30 151.5171 59.9958 32.0000 1.9895 1.9907 418.0736 418.3786 0.0457 -1.0000 -1.0000 3946153 1579898385.40 151.5171 59.9958 32.0000 1.9893 1.9905 418.0910 418.3945 0.0455 -1.0000 -1.0000 3946215 1579898385.50 151.5171 59.9958 32.0000 1.9887 1.9899 418.2547 418.5595 0.0457 -1.0000 -1.0000 3946277 1579898385.60 151.5171 59.9958 32.0000 1.9888 1.9900 418.1535 418.4576 0.0456 -1.0000 -1.0000 3946340 1579898385.70 151.5140 59.9958 32.0000 1.9889 1.9901 417.9532 418.2563 0.0455 -1.0000 -1.0000 3946418 1579898385.80 151.5140 59.9958 32.0000 1.9895 1.9907 417.9026 418.2066 0.0456 -1.0000 -1.0000 3946480 1579898385.90 151.5140 59.9958 32.0000 1.9884 1.9896 418.0394 418.3434 0.0457 -1.0000 -1.0000 3946543 1579898386.00 151.5140 59.9958 32.0000 1.9886 1.9898 418.1088 418.4124 0.0455 -1.0000 -1.0000 3946746 1579898386.10 151.5140 59.9958 32.0000 1.9886 1.9897 418.1353 418.4390 0.0456 -1.0000 -1.0000 3946809 1579898386.20 151.4760 59.9958 32.0000 1.9891 1.9903 418.0304 418.3340 0.0456 -1.0000 -1.0000 3946871 1579898386.30 151.4455 59.9958 32.0000 1.9896 1.9908 417.8833 418.1869 0.0456 -1.0000 -1.0000 3946965 1579898386.40 151.4455 59.9958 32.0000 1.9893 1.9905 418.0018 418.3054 0.0456 -1.0000 -1.0000 3947027 1579898386.50 151.4455 59.9958 32.0000 1.9897 1.9909 418.0711 418.3747 0.0456 -1.0000 -1.0000 3947465 1579898386.60 151.4455 59.9958 32.0000 1.9895 1.9907 418.0469 418.3508 0.0456 -1.0000 -1.0000 3947543 1579898386.70 151.4455 59.9958 32.0000 1.9898 1.9910 417.8921 418.1955 0.0455 -1.0000 -1.0000 3947605 1579898386.80 151.4792 59.9958 32.0000 1.9899 1.9910 417.9676 418.2709 0.0455 -1.0000 -1.0000 3947668 1579898386.90 151.4792 59.9958 32.0000 1.9887 1.9899 418.2181 418.5226 0.0457 -1.0000 -1.0000 3947746 1579898387.00 151.4792 59.9958 32.0000 1.9881 1.9893 418.2345 418.5383 0.0457 -1.0000 -1.0000 3947980 1579898387.10 151.4792 59.9958 32.0000 1.9890 1.9902 418.1558 418.4595 0.0455 -1.0000 -1.0000 3948043 1579898387.20 151.4792 59.9958 32.0000 1.9895 1.9907 418.0332 418.3375 0.0456 -1.0000 -1.0000 3948105 1579898387.30 151.5314 59.9958 32.0000 1.9897 1.9909 417.8890 418.1924 0.0455 -1.0000 -1.0000 3948168 1579898387.40 151.5340 59.9958 32.0000 1.9893 1.9905 418.0386 418.3424 0.0456 -1.0000 -1.0000 3948246 1579898387.50 151.5340 59.9958 32.0000 1.9884 1.9896 418.0756 418.3793 0.0455 -1.0000 -1.0000 3948480 1579898387.60 151.5340 59.9958 32.0000 1.9889 1.9901 418.0616 418.3650 0.0456 -1.0000 -1.0000 3948543 1579898387.70 151.5340 59.9958 32.0000 1.9894 1.9906 417.9160 418.2194 0.0455 -1.0000 -1.0000 3948621 1579898387.80 151.5309 59.9958 32.0000 1.9895 1.9907 417.8564 418.1605 0.0456 -1.0000 -1.0000 3948684 1579898387.90 151.5075 59.9958 32.0000 1.9883 1.9895 417.9463 418.2498 0.0456 -1.0000 -1.0000 3948746 1579898388.00 151.5075 59.9958 32.0000 1.9886 1.9897 418.1248 418.4289 0.0456 -1.0000 -1.0000 3948996 1579898388.10 151.5075 59.9958 32.0000 1.9880 1.9892 418.1349 418.4379 0.0455 -1.0000 -1.0000 3949059 1579898388.20 151.5075 59.9958 32.0000 1.9887 1.9899 418.1348 418.4386 0.0456 -1.0000 -1.0000 3949121 1579898388.30 151.5075 59.9958 32.0000 1.9894 1.9906 417.8845 418.1890 0.0457 -1.0000 -1.0000 3949199 1579898388.40 151.5075 59.9958 32.0000 1.9897 1.9909 417.8778 418.1809 0.0455 -1.0000 -1.0000 3949262 1579898388.50 151.4604 59.9958 32.0000 1.9889 1.9901 418.0835 418.3869 0.0456 -1.0000 -1.0000 3949324 1579898388.60 151.4604 59.9958 32.0000 1.9880 1.9892 418.1573 418.4612 0.0455 -1.0000 -1.0000 3949434 1579898388.70 151.4604 59.9958 32.0000 1.9884 1.9896 418.0232 418.3255 0.0454 -1.0000 -1.0000 3949496 1579898388.80 151.4604 59.9958 32.0000 1.9894 1.9906 417.8784 418.1809 0.0454 -1.0000 -1.0000 3949559 1579898388.90 151.4604 59.9958 32.0000 1.9894 1.9906 417.9322 418.2356 0.0456 -1.0000 -1.0000 3949637 1579898389.00 151.4604 59.9958 32.0000 1.9889 1.9901 418.1589 418.4623 0.0455 -1.0000 -1.0000 3949684 1579898389.10 151.4667 59.9958 32.0000 1.9888 1.9900 418.1079 418.4106 0.0454 -1.0000 -1.0000 3949762 1579898389.20 151.4703 59.9958 32.0000 1.9897 1.9909 417.9540 418.2578 0.0456 -1.0000 -1.0000 3949824 1579898389.30 151.4703 59.9958 32.0000 1.9900 1.9912 417.9363 418.2396 0.0456 -1.0000 -1.0000 3949887 1579898389.40 151.4703 59.9958 32.0000 1.9889 1.9901 417.9406 418.2440 0.0455 -1.0000 -1.0000 3949965 1579898389.50 151.4703 59.9958 32.0000 1.9885 1.9897 418.1450 418.4474 0.0454 -1.0000 -1.0000 3950027 1579898389.60 151.4703 59.9958 32.0000 1.9896 1.9908 418.1877 418.4913 0.0455 -1.0000 -1.0000 3950809 1579898389.70 151.4703 59.9958 32.0000 1.9899 1.9911 417.9618 418.2651 0.0455 -1.0000 -1.0000 3950887 1579898389.80 151.5638 59.9959 32.0000 1.9900 1.9912 417.9031 418.2074 0.0456 -1.0000 -1.0000 3950949 1579898389.90 151.5638 59.9959 32.0000 1.9884 1.9896 418.1161 418.4192 0.0455 -1.0000 -1.0000 3951012 1579898390.00 151.5638 59.9959 32.0000 1.9889 1.9900 418.1305 418.4343 0.0456 -1.0000 -1.0000 3951074 1579898390.10 151.5638 59.9959 32.0000 1.9889 1.9901 418.1414 418.4456 0.0456 -1.0000 -1.0000 3951152 1579898390.20 151.5638 59.9959 32.0000 1.9897 1.9909 417.9822 418.2859 0.0456 -1.0000 -1.0000 3951215 1579898390.30 151.5194 59.9959 32.0000 1.9902 1.9914 417.9123 418.2161 0.0456 -1.0000 -1.0000 3951277 1579898390.40 151.5152 59.9959 32.0000 1.9894 1.9906 417.9655 418.2691 0.0456 -1.0000 -1.0000 3951340 1579898390.50 151.5152 59.9959 32.0000 1.9887 1.9899 418.0829 418.3860 0.0455 -1.0000 -1.0000 3951402 1579898390.60 151.5152 59.9959 32.0000 1.9889 1.9901 418.1756 418.4794 0.0456 -1.0000 -1.0000 3951480 1579898390.70 151.5152 59.9959 32.0000 1.9904 1.9916 417.9656 418.2688 0.0455 -1.0000 -1.0000 3951543 1579898390.80 151.5152 59.9959 32.0000 1.9901 1.9912 417.9466 418.2503 0.0456 -1.0000 -1.0000 3951605 1579898390.90 151.4494 59.9959 32.0000 1.9903 1.9915 417.8497 418.1531 0.0455 -1.0000 -1.0000 3951684 1579898391.00 151.4494 59.9959 32.0000 1.9896 1.9908 418.1531 418.4565 0.0455 -1.0000 -1.0000 3951746 1579898391.10 151.4494 59.9959 32.0000 1.9897 1.9909 418.0771 418.3792 0.0453 -1.0000 -1.0000 3951965 1579898391.20 151.4494 59.9959 32.0000 1.9899 1.9911 418.0100 418.3142 0.0457 -1.0000 -1.0000 3952043 1579898391.30 151.4494 59.9959 32.0000 1.9902 1.9914 417.9210 418.2238 0.0455 -1.0000 -1.0000 3952105 1579898391.40 151.4719 59.9959 32.0000 1.9897 1.9909 417.9651 418.2684 0.0455 -1.0000 -1.0000 3952168 1579898391.50 151.4756 59.9959 32.0000 1.9896 1.9908 418.1627 418.4666 0.0456 -1.0000 -1.0000 3952230 1579898391.60 151.4756 59.9959 32.0000 1.9899 1.9911 418.1362 418.4405 0.0456 -1.0000 -1.0000 3952293 1579898391.70 151.4756 59.9959 32.0000 1.9897 1.9909 418.0878 418.3920 0.0457 -1.0000 -1.0000 3953012 1579898391.80 151.4756 59.9959 32.0000 1.9901 1.9913 417.9728 418.2761 0.0455 -1.0000 -1.0000 3953074 1579898391.90 151.4756 59.9959 32.0000 1.9891 1.9903 418.0123 418.3151 0.0455 -1.0000 -1.0000 3953137 1579898392.00 151.5708 59.9959 32.0000 1.9889 1.9901 418.0387 418.3424 0.0456 -1.0000 -1.0000 3953199 1579898392.10 151.5708 59.9959 32.0000 1.9894 1.9906 418.0048 418.3087 0.0456 -1.0000 -1.0000 3953262 1579898392.20 151.5708 59.9959 32.0000 1.9901 1.9913 417.8984 418.2018 0.0456 -1.0000 -1.0000 3953324 1579898392.30 151.5708 59.9959 32.0000 1.9898 1.9910 417.9321 418.2357 0.0456 -1.0000 -1.0000 3953402 1579898392.40 151.5708 59.9959 32.0000 1.9893 1.9905 418.0242 418.3277 0.0456 -1.0000 -1.0000 3953465 1579898392.50 151.5708 59.9959 32.0000 1.9892 1.9904 418.2041 418.5075 0.0455 -1.0000 -1.0000 3953527 1579898392.60 151.4980 59.9959 32.0000 1.9897 1.9908 418.0505 418.3532 0.0455 -1.0000 -1.0000 3953590 1579898392.70 151.4980 59.9959 32.0000 1.9895 1.9907 417.9677 418.2715 0.0456 -1.0000 -1.0000 3953684 1579898392.80 151.4980 59.9959 32.0000 1.9885 1.9897 417.9552 418.2595 0.0457 -1.0000 -1.0000 3953762 1579898392.90 151.4980 59.9959 32.0000 1.9884 1.9896 418.1361 418.4388 0.0453 -1.0000 -1.0000 3953824 1579898393.00 151.4980 59.9959 32.0000 1.9885 1.9897 418.2221 418.5253 0.0456 -1.0000 -1.0000 3953887 1579898393.10 151.4966 59.9959 32.0000 1.9892 1.9904 418.1138 418.4181 0.0456 -1.0000 -1.0000 3953949 1579898393.20 151.4958 59.9959 32.0000 1.9895 1.9907 418.0224 418.3259 0.0455 -1.0000 -1.0000 3954027 1579898393.30 151.4958 59.9959 32.0000 1.9891 1.9903 418.0221 418.3243 0.0453 -1.0000 -1.0000 3954090 1579898393.40 151.4958 59.9959 32.0000 1.9891 1.9903 418.1172 418.4207 0.0456 -1.0000 -1.0000 3954153 1579898393.50 151.4958 59.9959 32.0000 1.9895 1.9907 418.1653 418.4684 0.0453 -1.0000 -1.0000 3954215 1579898393.60 151.4958 59.9959 32.0000 1.9897 1.9909 418.0311 418.3343 0.0456 -1.0000 -1.0000 3954277 1579898393.70 151.5181 59.9959 32.0000 1.9902 1.9913 417.9312 418.2333 0.0455 -1.0000 -1.0000 3954496 1579898393.80 151.5181 59.9959 32.0000 1.9902 1.9914 417.9395 418.2434 0.0456 -1.0000 -1.0000 3954559 1579898393.90 151.5181 59.9959 32.0000 1.9892 1.9904 418.1724 418.4759 0.0455 -1.0000 -1.0000 3954621 1579898394.00 151.5181 59.9959 32.0000 1.9890 1.9902 418.1432 418.4463 0.0455 -1.0000 -1.0000 3954699 1579898394.10 151.5181 59.9959 32.0000 1.9902 1.9914 418.0914 418.3949 0.0455 -1.0000 -1.0000 3954762 1579898394.20 151.5270 59.9959 32.0000 1.9905 1.9917 417.9982 418.3021 0.0456 -1.0000 -1.0000 3955199 1579898394.30 151.5279 59.9959 32.0000 1.9903 1.9915 417.9850 418.2879 0.0455 -1.0000 -1.0000 3955262 1579898394.40 151.5279 59.9959 32.0000 1.9900 1.9912 418.1968 418.4998 0.0455 -1.0000 -1.0000 3955324 1579898394.50 151.5279 59.9959 32.0000 1.9896 1.9908 418.2026 418.5056 0.0455 -1.0000 -1.0000 3955387 1579898394.60 151.5279 59.9959 32.0000 1.9892 1.9904 418.1119 418.4153 0.0456 -1.0000 -1.0000 3955465 1579898394.70 151.5279 59.9959 32.0000 1.9898 1.9910 418.0191 418.3239 0.0458 -1.0000 -1.0000 3955527 1579898394.80 151.5288 59.9961 32.0000 1.9897 1.9909 417.9974 418.2997 0.0455 -1.0000 -1.0000 3955590 1579898394.90 151.5288 59.9961 32.0000 1.9898 1.9910 418.0123 418.3166 0.0457 -1.0000 -1.0000 3955668 1579898395.00 151.5288 59.9961 32.0000 1.9897 1.9909 418.1591 418.4630 0.0456 -1.0000 -1.0000 3955730 1579898395.10 151.5288 59.9961 32.0000 1.9897 1.9908 418.0046 418.3079 0.0456 -1.0000 -1.0000 3955793 1579898395.20 151.5288 59.9961 32.0000 1.9906 1.9918 417.9504 418.2542 0.0455 -1.0000 -1.0000 3955981 1579898395.30 151.5288 59.9961 32.0000 1.9896 1.9908 418.0322 418.3352 0.0455 -1.0000 -1.0000 3956043 1579898395.40 151.4547 59.9961 32.0000 1.9890 1.9901 418.1179 418.4222 0.0456 -1.0000 -1.0000 3956121 1579898395.50 151.4547 59.9961 32.0000 1.9898 1.9910 417.9698 418.2730 0.0455 -1.0000 -1.0000 3956184 1579898395.60 151.4547 59.9961 32.0000 1.9895 1.9906 417.9634 418.2663 0.0455 -1.0000 -1.0000 3956246 1579898395.70 151.4547 59.9961 32.0000 1.9892 1.9904 418.0569 418.3599 0.0455 -1.0000 -1.0000 3956480 1579898395.80 151.4547 59.9961 32.0000 1.9885 1.9897 418.2221 418.5248 0.0455 -1.0000 -1.0000 3956543 1579898395.90 151.4518 59.9961 32.0000 1.9898 1.9910 418.0802 418.3838 0.0456 -1.0000 -1.0000 3956605 1579898396.00 151.4496 59.9961 32.0000 1.9900 1.9912 417.9583 418.2617 0.0455 -1.0000 -1.0000 3956684 1579898396.10 151.4496 59.9961 32.0000 1.9901 1.9913 417.8621 418.1660 0.0456 -1.0000 -1.0000 3956746 1579898396.20 151.4496 59.9961 32.0000 1.9893 1.9905 418.0915 418.3954 0.0456 -1.0000 -1.0000 3957012 1579898396.30 151.4496 59.9961 32.0000 1.9891 1.9903 418.1158 418.4188 0.0454 -1.0000 -1.0000 3957090 1579898396.40 151.4496 59.9961 32.0000 1.9888 1.9900 418.1244 418.4280 0.0455 -1.0000 -1.0000 3957152 1579898396.50 151.5583 59.9961 32.0000 1.9894 1.9906 418.0122 418.3143 0.0453 -1.0000 -1.0000 3957215 1579898396.60 151.5668 59.9961 32.0000 1.9892 1.9904 417.9944 418.2976 0.0456 -1.0000 -1.0000 3957277 1579898396.70 151.5668 59.9961 32.0000 1.9886 1.9898 418.1784 418.4817 0.0455 -1.0000 -1.0000 3957340 1579898396.80 151.5668 59.9961 32.0000 1.9891 1.9903 418.1934 418.4969 0.0455 -1.0000 -1.0000 3958027 1579898396.90 151.5668 59.9961 32.0000 1.9899 1.9911 417.9233 418.2264 0.0455 -1.0000 -1.0000 3958105 1579898397.00 151.5668 59.9961 32.0000 1.9899 1.9911 417.9320 418.2362 0.0456 -1.0000 -1.0000 3958168 1579898397.10 151.5308 59.9961 32.0000 1.9884 1.9896 418.0644 418.3670 0.0454 -1.0000 -1.0000 3958231 1579898397.20 151.5308 59.9961 32.0000 1.9891 1.9903 418.1488 418.4517 0.0455 -1.0000 -1.0000 3958309 1579898397.30 151.5308 59.9961 32.0000 1.9890 1.9902 418.1967 418.4997 0.0455 -1.0000 -1.0000 3958371 1579898397.40 151.5308 59.9961 32.0000 1.9898 1.9910 418.0093 418.3128 0.0456 -1.0000 -1.0000 3958434 1579898397.50 151.5308 59.9961 32.0000 1.9895 1.9907 417.9502 418.2537 0.0456 -1.0000 -1.0000 3958496 1579898397.60 151.5002 59.9961 32.0000 1.9897 1.9909 417.8963 418.1992 0.0454 -1.0000 -1.0000 3958559 1579898397.70 151.4650 59.9961 32.0000 1.9894 1.9906 418.0625 418.3651 0.0455 -1.0000 -1.0000 3958637 1579898397.80 151.4650 59.9961 32.0000 1.9896 1.9908 418.1395 418.4435 0.0456 -1.0000 -1.0000 3958699 1579898397.90 151.4650 59.9961 32.0000 1.9900 1.9912 418.0220 418.3259 0.0456 -1.0000 -1.0000 3958762 1579898398.00 151.4650 59.9961 32.0000 1.9899 1.9911 417.9815 418.2849 0.0456 -1.0000 -1.0000 3958840 1579898398.10 151.4650 59.9961 32.0000 1.9895 1.9907 418.0194 418.3229 0.0456 -1.0000 -1.0000 3958902 1579898398.20 151.5121 59.9961 32.0000 1.9899 1.9911 418.1161 418.4197 0.0455 -1.0000 -1.0000 3958965 1579898398.30 151.5121 59.9961 32.0000 1.9895 1.9907 418.1730 418.4760 0.0455 -1.0000 -1.0000 3959215 1579898398.40 151.5121 59.9961 32.0000 1.9905 1.9917 418.0131 418.3167 0.0455 -1.0000 -1.0000 3959277 1579898398.50 151.5121 59.9961 32.0000 1.9895 1.9907 417.9680 418.2706 0.0456 -1.0000 -1.0000 3959340 1579898398.60 151.5121 59.9961 32.0000 1.9894 1.9906 417.9953 418.2991 0.0456 -1.0000 -1.0000 3959402 1579898398.70 151.5150 59.9961 32.0000 1.9896 1.9908 418.0838 418.3876 0.0456 -1.0000 -1.0000 3959465 1579898398.80 151.5163 59.9961 32.0000 1.9891 1.9903 418.1296 418.4334 0.0456 -1.0000 -1.0000 3959746 1579898398.90 151.5163 59.9961 32.0000 1.9901 1.9913 418.0838 418.3872 0.0455 -1.0000 -1.0000 3959824 1579898399.00 151.5163 59.9961 32.0000 1.9898 1.9910 417.9689 418.2728 0.0456 -1.0000 -1.0000 3959887 1579898399.10 151.5163 59.9961 32.0000 1.9895 1.9906 417.9976 418.3007 0.0455 -1.0000 -1.0000 3959949 1579898399.20 151.5163 59.9961 32.0000 1.9890 1.9902 418.1366 418.4408 0.0457 -1.0000 -1.0000 4000012 1579898399.30 151.4243 59.9961 32.0000 1.9890 1.9902 418.2390 418.5431 0.0456 -1.0000 -1.0000 4000246 1579898399.40 151.4243 59.9961 32.0000 1.9889 1.9900 418.2143 418.5179 0.0455 -1.0000 -1.0000 4000309 1579898399.50 151.4243 59.9961 32.0000 1.9895 1.9907 418.0449 418.3494 0.0457 -1.0000 -1.0000 4000371 1579898399.60 151.4243 59.9961 32.0000 1.9896 1.9908 417.8979 418.2017 0.0455 -1.0000 -1.0000 4000434 1579898399.70 151.4243 59.9961 32.0000 1.9889 1.9900 418.0153 418.3192 0.0457 -1.0000 -1.0000 4000512 1579898399.80 151.4250 59.9965 32.0000 1.9888 1.9900 418.0775 418.3807 0.0455 -1.0000 -1.0000 4001465 1579898399.90 151.4268 59.9974 32.0000 1.9877 1.9889 418.0037 418.3065 0.0454 -1.0000 -1.0000 4001527 1579898400.00 151.4268 59.9974 32.0000 1.9895 1.9907 417.8755 418.1792 0.0457 -1.0000 -1.0000 4001605 1579898400.10 151.4268 59.9974 32.0000 1.9896 1.9908 418.0230 418.3276 0.0456 -1.0000 -1.0000 4001668 1579898400.20 151.4268 59.9974 32.0000 1.9889 1.9901 418.1173 418.4206 0.0456 -1.0000 -1.0000 4001730 1579898400.30 151.4268 59.9974 32.0000 1.9890 1.9902 418.1666 418.4706 0.0456 -1.0000 -1.0000 4001793 1579898400.40 151.4973 59.9974 32.0000 1.9895 1.9907 418.1370 418.4400 0.0455 -1.0000 -1.0000 4001871 1579898400.50 151.4973 59.9974 32.0000 1.9902 1.9913 418.0879 418.3914 0.0456 -1.0000 -1.0000 4001934 1579898400.60 151.4973 59.9974 32.0000 1.9904 1.9916 417.9182 418.2223 0.0457 -1.0000 -1.0000 4001996 1579898400.70 151.4973 59.9974 32.0000 1.9897 1.9909 418.1545 418.4591 0.0457 -1.0000 -1.0000 4002059 1579898400.80 151.4973 59.9974 32.0000 1.9897 1.9909 418.2352 418.5395 0.0456 -1.0000 -1.0000 4002121 1579898400.90 151.5186 59.9974 32.0000 1.9903 1.9915 418.1270 418.4307 0.0455 -1.0000 -1.0000 4002199 1579898401.00 151.5200 59.9974 32.0000 1.9900 1.9912 418.0862 418.3888 0.0454 -1.0000 -1.0000 4002262 1579898401.10 151.5200 59.9974 32.0000 1.9892 1.9904 418.0518 418.3552 0.0456 -1.0000 -1.0000 4002324 1579898401.20 151.5200 59.9974 32.0000 1.9883 1.9895 418.1696 418.4732 0.0455 -1.0000 -1.0000 4002402 1579898401.30 151.5200 59.9974 32.0000 1.9888 1.9900 418.2037 418.5078 0.0456 -1.0000 -1.0000 4002465 1579898401.40 151.5200 59.9974 32.0000 1.9883 1.9895 417.9615 418.2659 0.0458 -1.0000 -1.0000 4002543 1579898401.50 151.5374 59.9974 32.0000 1.9902 1.9914 417.9459 418.2498 0.0456 -1.0000 -1.0000 4002605 1579898401.60 151.5374 59.9974 32.0000 1.9897 1.9909 418.0593 418.3633 0.0456 -1.0000 -1.0000 4002668 1579898401.70 151.5374 59.9974 32.0000 1.9885 1.9897 418.0787 418.3825 0.0456 -1.0000 -1.0000 4002730 1579898401.80 151.4845 59.9974 32.0000 1.9884 1.9896 418.1283 418.4314 0.0455 -1.0000 -1.0000 4002793 1579898401.90 151.4316 59.9974 32.0000 1.9889 1.9901 418.1352 418.4392 0.0456 -1.0000 -1.0000 4002855 1579898402.00 151.4316 59.9974 32.0000 1.9893 1.9905 418.0521 418.3556 0.0456 -1.0000 -1.0000 4002934 1579898402.10 151.4316 59.9974 32.0000 1.9898 1.9910 417.9909 418.2945 0.0456 -1.0000 -1.0000 4002996 1579898402.20 151.4316 59.9974 32.0000 1.9895 1.9907 418.2052 418.5092 0.0455 -1.0000 -1.0000 4003059 1579898402.30 151.4316 59.9974 32.0000 1.9884 1.9896 418.1691 418.4723 0.0455 -1.0000 -1.0000 4003137 1579898402.40 151.4316 59.9974 32.0000 1.9903 1.9914 418.0305 418.3342 0.0456 -1.0000 -1.0000 4003199 1579898402.50 151.4292 59.9974 32.0000 1.9897 1.9908 417.9719 418.2746 0.0455 -1.0000 -1.0000 4003262 1579898402.60 151.4254 59.9974 32.0000 1.9891 1.9903 418.0040 418.3077 0.0456 -1.0000 -1.0000 4003340 1579898402.70 151.4254 59.9974 32.0000 1.9889 1.9901 418.1199 418.4240 0.0457 -1.0000 -1.0000 4003402 1579898402.80 151.4254 59.9974 32.0000 1.9881 1.9892 418.1845 418.4889 0.0456 -1.0000 -1.0000 4003465 1579898402.90 151.4254 59.9974 32.0000 1.9908 1.9920 418.0207 418.3245 0.0456 -1.0000 -1.0000 4003762 1579898403.00 151.4254 59.9974 32.0000 1.9893 1.9905 417.9096 418.2122 0.0455 -1.0000 -1.0000 4003824 1579898403.10 151.4254 59.9974 32.0000 1.9896 1.9908 417.9489 418.2531 0.0457 -1.0000 -1.0000 4003887 1579898403.20 151.5331 59.9974 32.0000 1.9896 1.9908 418.0788 418.3833 0.0457 -1.0000 -1.0000 4003965 1579898403.30 151.5331 59.9974 32.0000 1.9893 1.9905 418.0576 418.3615 0.0456 -1.0000 -1.0000 4004027 1579898403.40 151.5331 59.9974 32.0000 1.9893 1.9905 417.9598 418.2633 0.0455 -1.0000 -1.0000 4004262 1579898403.50 151.5331 59.9974 32.0000 1.9894 1.9905 417.9681 418.2710 0.0455 -1.0000 -1.0000 4004324 1579898403.60 151.5331 59.9974 32.0000 1.9889 1.9901 418.1307 418.4340 0.0455 -1.0000 -1.0000 4004387 1579898403.70 151.5080 59.9974 32.0000 1.9887 1.9899 418.0456 418.3491 0.0456 -1.0000 -1.0000 4004465 1579898403.80 151.5080 59.9974 32.0000 1.9896 1.9908 417.9452 418.2490 0.0455 -1.0000 -1.0000 4004527 1579898403.90 151.5080 59.9974 32.0000 1.9898 1.9910 417.8846 418.1882 0.0456 -1.0000 -1.0000 4004762 1579898404.00 151.5080 59.9974 32.0000 1.9886 1.9898 418.0020 418.3057 0.0456 -1.0000 -1.0000 4004840 1579898404.10 151.5080 59.9974 32.0000 1.9885 1.9897 418.1161 418.4202 0.0456 -1.0000 -1.0000 4004902 1579898404.20 151.5080 59.9974 32.0000 1.9884 1.9896 418.1211 418.4250 0.0456 -1.0000 -1.0000 4004965 1579898404.30 151.4118 59.9974 32.0000 1.9888 1.9900 418.0585 418.3618 0.0456 -1.0000 -1.0000 4005027 1579898404.40 151.4118 59.9974 32.0000 1.9894 1.9906 418.0523 418.3564 0.0457 -1.0000 -1.0000 4005215 1579898404.50 151.4118 59.9974 32.0000 1.9887 1.9899 418.1636 418.4671 0.0455 -1.0000 -1.0000 4005277 1579898404.60 151.4118 59.9974 32.0000 1.9882 1.9894 418.1747 418.4779 0.0454 -1.0000 -1.0000 4005340 1579898404.70 151.4118 59.9974 32.0000 1.9886 1.9898 418.2085 418.5110 0.0454 -1.0000 -1.0000 4005402 1579898404.80 151.4334 59.9976 32.0000 1.9897 1.9909 418.1080 418.4126 0.0457 -1.0000 -1.0000 4005481 1579898404.90 151.4334 59.9976 32.0000 1.9902 1.9914 418.0361 418.3397 0.0455 -1.0000 -1.0000 4005543 1579898405.00 151.4334 59.9976 32.0000 1.9905 1.9916 417.9160 418.2197 0.0456 -1.0000 -1.0000 4006043 1579898405.10 151.4334 59.9976 32.0000 1.9902 1.9914 417.9660 418.2697 0.0456 -1.0000 -1.0000 4006105 1579898405.20 151.4334 59.9976 32.0000 1.9890 1.9901 418.1734 418.4775 0.0457 -1.0000 -1.0000 4006184 1579898405.30 151.4334 59.9976 32.0000 1.9890 1.9902 418.1826 418.4868 0.0456 -1.0000 -1.0000 4006262 1579898405.40 151.4758 59.9976 32.0000 1.9888 1.9899 418.1980 418.5018 0.0456 -1.0000 -1.0000 4006340 1579898405.50 151.5465 59.9976 32.0000 1.9898 1.9910 418.0878 418.3910 0.0455 -1.0000 -1.0000 4006465 1579898405.60 151.5465 59.9976 32.0000 1.9895 1.9907 418.0160 418.3191 0.0455 -1.0000 -1.0000 4006527 1579898405.70 151.5465 59.9976 32.0000 1.9893 1.9905 418.1062 418.4100 0.0456 -1.0000 -1.0000 4006605 1579898405.80 151.5465 59.9976 32.0000 1.9889 1.9901 418.2202 418.5239 0.0455 -1.0000 -1.0000 4006652 1579898405.90 151.5465 59.9976 32.0000 1.9895 1.9907 418.0889 418.3925 0.0456 -1.0000 -1.0000 4006730 1579898406.00 151.5757 59.9976 32.0000 1.9901 1.9913 418.1263 418.4293 0.0455 -1.0000 -1.0000 4007059 1579898406.10 151.5757 59.9976 32.0000 1.9900 1.9912 417.9816 418.2851 0.0456 -1.0000 -1.0000 4007121 1579898406.20 151.5757 59.9976 32.0000 1.9894 1.9906 418.0148 418.3181 0.0456 -1.0000 -1.0000 4007184 1579898406.30 151.5757 59.9976 32.0000 1.9891 1.9902 418.1854 418.4893 0.0455 -1.0000 -1.0000 4007277 1579898406.40 151.5757 59.9976 32.0000 1.9892 1.9904 418.1925 418.4960 0.0456 -1.0000 -1.0000 4007340 1579898406.50 151.5594 59.9976 32.0000 1.9894 1.9906 418.1257 418.4302 0.0456 -1.0000 -1.0000 4007465 1579898406.60 151.5524 59.9976 32.0000 1.9901 1.9913 418.0261 418.3296 0.0456 -1.0000 -1.0000 4007527 1579898406.70 151.5524 59.9976 32.0000 1.9893 1.9905 418.1983 418.5023 0.0456 -1.0000 -1.0000 4007590 1579898406.80 151.5524 59.9976 32.0000 1.9887 1.9899 418.2382 418.5416 0.0455 -1.0000 -1.0000 4007653 1579898406.90 151.5524 59.9976 32.0000 1.9889 1.9901 418.1754 418.4790 0.0456 -1.0000 -1.0000 4007731 1579898407.00 151.5524 59.9976 32.0000 1.9899 1.9911 417.9709 418.2747 0.0456 -1.0000 -1.0000 4008215 1579898407.10 151.4712 59.9976 32.0000 1.9899 1.9911 417.9894 418.2935 0.0457 -1.0000 -1.0000 4008277 1579898407.20 151.4712 59.9976 32.0000 1.9893 1.9905 418.1207 418.4252 0.0457 -1.0000 -1.0000 4008355 1579898407.30 151.4712 59.9976 32.0000 1.9891 1.9903 418.2202 418.5252 0.0458 -1.0000 -1.0000 4008402 1579898407.40 151.4712 59.9976 32.0000 1.9890 1.9902 418.1258 418.4302 0.0457 -1.0000 -1.0000 4008480 1579898407.50 151.4712 59.9976 32.0000 1.9910 1.9922 417.9855 418.2899 0.0457 -1.0000 -1.0000 4008543 1579898407.60 151.4742 59.9976 32.0000 1.9902 1.9914 418.0079 418.3115 0.0455 -1.0000 -1.0000 4008605 1579898407.70 151.4750 59.9976 32.0000 1.9891 1.9903 418.1312 418.4354 0.0456 -1.0000 -1.0000 4008684 1579898407.80 151.4750 59.9976 32.0000 1.9898 1.9910 418.1095 418.4134 0.0456 -1.0000 -1.0000 4008746 1579898407.90 151.4750 59.9976 32.0000 1.9894 1.9906 417.9706 418.2744 0.0456 -1.0000 -1.0000 4008809 1579898408.00 151.4750 59.9976 32.0000 1.9895 1.9907 417.9598 418.2640 0.0456 -1.0000 -1.0000 4008887 1579898408.10 151.4892 59.9976 32.0000 1.9886 1.9898 418.0034 418.3067 0.0456 -1.0000 -1.0000 4008949 1579898408.20 151.5598 59.9976 32.0000 1.9895 1.9907 418.1903 418.4940 0.0456 -1.0000 -1.0000 4009012 1579898408.30 151.5598 59.9976 32.0000 1.9891 1.9903 418.2369 418.5415 0.0457 -1.0000 -1.0000 4009090 1579898408.40 151.5598 59.9976 32.0000 1.9893 1.9905 418.0426 418.3471 0.0457 -1.0000 -1.0000 4009152 1579898408.50 151.5598 59.9976 32.0000 1.9896 1.9908 417.9086 418.2115 0.0454 -1.0000 -1.0000 4009215 1579898408.60 151.5598 59.9976 32.0000 1.9897 1.9909 418.0831 418.3868 0.0456 -1.0000 -1.0000 4009465 1579898408.70 151.5598 59.9976 32.0000 1.9891 1.9903 418.2147 418.5173 0.0455 -1.0000 -1.0000 4009527 1579898408.80 151.4996 59.9976 32.0000 1.9897 1.9909 418.1468 418.4502 0.0455 -1.0000 -1.0000 4009590 1579898408.90 151.4996 59.9976 32.0000 1.9897 1.9909 417.9174 418.2211 0.0456 -1.0000 -1.0000 4009668 1579898409.00 151.4996 59.9976 32.0000 1.9893 1.9905 418.0182 418.3212 0.0455 -1.0000 -1.0000 4009731 1579898409.10 151.4996 59.9976 32.0000 1.9889 1.9900 418.1371 418.4396 0.0454 -1.0000 -1.0000 4009981 1579898409.20 151.4996 59.9976 32.0000 1.9894 1.9905 418.1640 418.4660 0.0453 -1.0000 -1.0000 4010059 1579898409.30 151.4996 59.9976 32.0000 1.9898 1.9910 418.0532 418.3562 0.0455 -1.0000 -1.0000 4010121 1579898409.40 151.4965 59.9976 32.0000 1.9899 1.9910 417.9714 418.2756 0.0457 -1.0000 -1.0000 4010199 1579898409.50 151.4610 59.9976 32.0000 1.9896 1.9908 418.0279 418.3314 0.0456 -1.0000 -1.0000 4010262 1579898409.60 151.4610 59.9976 32.0000 1.9891 1.9903 417.9489 418.2532 0.0457 -1.0000 -1.0000 4010574 1579898409.70 151.4610 59.9976 32.0000 1.9887 1.9899 418.1543 418.4588 0.0456 -1.0000 -1.0000 4010668 1579898409.80 151.4610 59.9976 32.0000 1.9898 1.9909 418.0591 418.3626 0.0455 -1.0000 -1.0000 4010730 1579898409.90 151.4610 59.9976 32.0000 1.9901 1.9913 418.0170 418.3202 0.0455 -1.0000 -1.0000 4010793 1579898410.00 151.5218 59.9978 32.0000 1.9897 1.9908 418.1348 418.4387 0.0457 -1.0000 -1.0000 4010871 1579898410.10 151.5228 59.9978 32.0000 1.9891 1.9903 418.2045 418.5085 0.0456 -1.0000 -1.0000 4011043 1579898410.20 151.5228 59.9978 32.0000 1.9893 1.9905 418.2206 418.5247 0.0456 -1.0000 -1.0000 4011105 1579898410.30 151.5228 59.9978 32.0000 1.9900 1.9912 418.0462 418.3490 0.0454 -1.0000 -1.0000 4011184 1579898410.40 151.5228 59.9978 32.0000 1.9902 1.9914 418.0175 418.3211 0.0456 -1.0000 -1.0000 4011246 1579898410.50 151.5228 59.9978 32.0000 1.9904 1.9916 418.0854 418.3887 0.0455 -1.0000 -1.0000 4011309 1579898410.60 151.5316 59.9978 32.0000 1.9895 1.9907 418.2108 418.5156 0.0458 -1.0000 -1.0000 4011496 1579898410.70 151.5316 59.9978 32.0000 1.9892 1.9904 418.2093 418.5137 0.0456 -1.0000 -1.0000 4011559 1579898410.80 151.5316 59.9978 32.0000 1.9891 1.9903 418.1596 418.4631 0.0455 -1.0000 -1.0000 4011621 1579898410.90 151.5316 59.9978 32.0000 1.9898 1.9910 417.9482 418.2519 0.0456 -1.0000 -1.0000 4011684 1579898411.00 151.5316 59.9978 32.0000 1.9900 1.9912 417.9485 418.2518 0.0456 -1.0000 -1.0000 4011746 1579898411.10 151.5316 59.9978 32.0000 1.9881 1.9893 418.1409 418.4451 0.0457 -1.0000 -1.0000 4012231 1579898411.20 151.5017 59.9978 32.0000 1.9887 1.9899 418.1414 418.4452 0.0455 -1.0000 -1.0000 4012309 1579898411.30 151.5017 59.9978 32.0000 1.9894 1.9906 417.9899 418.2936 0.0455 -1.0000 -1.0000 4012371 1579898411.40 151.5017 59.9978 32.0000 1.9904 1.9915 417.9491 418.2518 0.0455 -1.0000 -1.0000 4012434 1579898411.50 151.5017 59.9978 32.0000 1.9896 1.9908 417.9439 418.2473 0.0456 -1.0000 -1.0000 4012496 1579898411.60 151.5017 59.9978 32.0000 1.9893 1.9905 418.0469 418.3507 0.0456 -1.0000 -1.0000 4012559 1579898411.70 151.5017 59.9978 32.0000 1.9889 1.9901 418.2504 418.5542 0.0456 -1.0000 -1.0000 4012637 1579898411.80 151.4207 59.9978 32.0000 1.9893 1.9905 418.1658 418.4699 0.0456 -1.0000 -1.0000 4012699 1579898411.90 151.4207 59.9978 32.0000 1.9899 1.9911 418.0653 418.3694 0.0456 -1.0000 -1.0000 4012762 1579898412.00 151.4207 59.9978 32.0000 1.9900 1.9912 417.9040 418.2080 0.0456 -1.0000 -1.0000 4012840 1579898412.10 151.4207 59.9978 32.0000 1.9893 1.9905 418.0178 418.3216 0.0456 -1.0000 -1.0000 4012902 1579898412.20 151.4207 59.9978 32.0000 1.9891 1.9902 418.1065 418.4095 0.0455 -1.0000 -1.0000 4012965 1579898412.30 151.5150 59.9978 32.0000 1.9892 1.9903 418.0884 418.3917 0.0455 -1.0000 -1.0000 4013027 1579898412.40 151.5385 59.9978 32.0000 1.9898 1.9910 417.9736 418.2782 0.0456 -1.0000 -1.0000 4013090 1579898412.50 151.5385 59.9978 32.0000 1.9896 1.9908 417.8950 418.1979 0.0455 -1.0000 -1.0000 4013152 1579898412.60 151.5385 59.9978 32.0000 1.9893 1.9905 417.9531 418.2562 0.0455 -1.0000 -1.0000 4013230 1579898412.70 151.5385 59.9978 32.0000 1.9890 1.9901 418.0220 418.3255 0.0457 -1.0000 -1.0000 4013293 1579898412.80 151.5385 59.9978 32.0000 1.9892 1.9904 418.2572 418.5624 0.0457 -1.0000 -1.0000 4013356 1579898412.90 151.6092 59.9978 32.0000 1.9890 1.9902 418.1182 418.4236 0.0458 -1.0000 -1.0000 4013434 1579898413.00 151.6092 59.9978 32.0000 1.9897 1.9909 417.9427 418.2465 0.0457 -1.0000 -1.0000 4013496 1579898413.10 151.6092 59.9978 32.0000 1.9903 1.9915 417.8836 418.1873 0.0455 -1.0000 -1.0000 4013559 1579898413.20 151.6092 59.9978 32.0000 1.9899 1.9911 418.0353 418.3383 0.0455 -1.0000 -1.0000 4013965 1579898413.30 151.6092 59.9978 32.0000 1.9892 1.9904 418.0779 418.3817 0.0456 -1.0000 -1.0000 4014028 1579898413.40 151.6039 59.9978 32.0000 1.9894 1.9906 417.9841 418.2882 0.0457 -1.0000 -1.0000 4014090 1579898413.50 151.5729 59.9978 32.0000 1.9896 1.9908 417.9346 418.2387 0.0456 -1.0000 -1.0000 4014153 1579898413.60 151.5729 59.9978 32.0000 1.9895 1.9907 417.9501 418.2543 0.0457 -1.0000 -1.0000 4014215 1579898413.70 151.5729 59.9978 32.0000 1.9887 1.9898 418.0834 418.3873 0.0456 -1.0000 -1.0000 4015012 1579898413.80 151.5729 59.9978 32.0000 1.9888 1.9900 418.1515 418.4541 0.0454 -1.0000 -1.0000 4015074 1579898413.90 151.5729 59.9978 32.0000 1.9895 1.9907 418.1128 418.4158 0.0455 -1.0000 -1.0000 4015137 1579898414.00 151.4700 59.9978 32.0000 1.9896 1.9908 417.9876 418.2911 0.0456 -1.0000 -1.0000 4015215 1579898414.10 151.4318 59.9978 32.0000 1.9895 1.9907 418.0664 418.3698 0.0455 -1.0000 -1.0000 4015277 1579898414.20 151.4318 59.9978 32.0000 1.9883 1.9895 418.1852 418.4897 0.0457 -1.0000 -1.0000 4015340 1579898414.30 151.4318 59.9978 32.0000 1.9892 1.9904 418.0683 418.3723 0.0456 -1.0000 -1.0000 4015402 1579898414.40 151.4318 59.9978 32.0000 1.9893 1.9904 418.1499 418.4540 0.0456 -1.0000 -1.0000 4015465 1579898414.50 151.4324 59.9978 32.0000 1.9897 1.9909 418.0469 418.3508 0.0456 -1.0000 -1.0000 4015528 1579898414.60 151.4692 59.9978 32.0000 1.9889 1.9901 418.1260 418.4295 0.0455 -1.0000 -1.0000 4015605 1579898414.70 151.4692 59.9978 32.0000 1.9882 1.9894 418.1783 418.4822 0.0456 -1.0000 -1.0000 4015668 1579898414.80 151.4692 59.9978 32.0000 1.9892 1.9904 418.1522 418.4558 0.0455 -1.0000 -1.0000 4015731 1579898414.90 151.4692 59.9978 32.0000 1.9894 1.9906 418.0157 418.3189 0.0455 -1.0000 -1.0000 4015809 1579898415.00 151.4692 59.9978 32.0000 1.9896 1.9908 417.8074 418.1111 0.0456 -1.0000 -1.0000 4015871 1579898415.10 151.5251 59.9977 32.0000 1.9898 1.9910 418.0020 418.3060 0.0456 -1.0000 -1.0000 4015934 1579898415.20 151.5290 59.9976 32.0000 1.9889 1.9900 418.2654 418.5696 0.0457 -1.0000 -1.0000 4015996 1579898415.30 151.5290 59.9976 32.0000 1.9888 1.9900 418.1536 418.4567 0.0455 -1.0000 -1.0000 4016059 1579898415.40 151.5043 59.9976 32.0000 1.9890 1.9902 418.0827 418.3868 0.0456 -1.0000 -1.0000 4016137 1579898415.50 151.5043 59.9976 32.0000 1.9896 1.9908 417.9722 418.2759 0.0456 -1.0000 -1.0000 4016199 1579898415.60 151.5043 59.9976 32.0000 1.9891 1.9903 418.1819 418.4850 0.0455 -1.0000 -1.0000 4016262 1579898415.70 151.5043 59.9976 32.0000 1.9878 1.9890 418.2043 418.5075 0.0455 -1.0000 -1.0000 4016746 1579898415.80 151.5043 59.9976 32.0000 1.9880 1.9892 418.2193 418.5229 0.0456 -1.0000 -1.0000 4016809 1579898415.90 151.5043 59.9976 32.0000 1.9890 1.9902 417.9976 418.3010 0.0456 -1.0000 -1.0000 4016887 1579898416.00 151.5043 59.9976 32.0000 1.9892 1.9904 417.8869 418.1903 0.0455 -1.0000 -1.0000 4016949 1579898416.10 151.5043 59.9976 32.0000 1.9897 1.9908 417.9905 418.2929 0.0454 -1.0000 -1.0000 4017012 1579898416.20 151.4436 59.9976 32.0000 1.9887 1.9899 418.1360 418.4395 0.0455 -1.0000 -1.0000 4017074 1579898416.30 151.4436 59.9976 32.0000 1.9882 1.9894 418.1707 418.4743 0.0456 -1.0000 -1.0000 4017387 1579898416.40 151.4436 59.9976 32.0000 1.9888 1.9899 418.0807 418.3847 0.0456 -1.0000 -1.0000 4017449 1579898416.50 151.4436 59.9976 32.0000 1.9898 1.9910 418.0959 418.3988 0.0454 -1.0000 -1.0000 4017512 1579898416.60 151.4436 59.9976 32.0000 1.9899 1.9911 417.9548 418.2575 0.0455 -1.0000 -1.0000 4017574 1579898416.70 151.4436 59.9976 32.0000 1.9896 1.9908 418.1693 418.4737 0.0457 -1.0000 -1.0000 4017637 1579898416.80 151.4784 59.9976 32.0000 1.9898 1.9910 418.2735 418.5773 0.0456 -1.0000 -1.0000 4017981 1579898416.90 151.5759 59.9976 32.0000 1.9898 1.9910 418.0440 418.3476 0.0455 -1.0000 -1.0000 4018059 1579898417.00 151.5759 59.9976 32.0000 1.9895 1.9907 417.9008 418.2041 0.0456 -1.0000 -1.0000 4018121 1579898417.10 151.5759 59.9976 32.0000 1.9887 1.9899 418.0340 418.3380 0.0456 -1.0000 -1.0000 4018184 1579898417.20 151.5759 59.9976 32.0000 1.9890 1.9902 418.1734 418.4768 0.0455 -1.0000 -1.0000 4018262 1579898417.30 151.5759 59.9976 32.0000 1.9887 1.9899 418.1567 418.4610 0.0456 -1.0000 -1.0000 4018324 1579898417.40 151.4857 59.9976 32.0000 1.9890 1.9902 418.0267 418.3296 0.0455 -1.0000 -1.0000 4018387 1579898417.50 151.4816 59.9976 32.0000 1.9887 1.9899 417.8311 418.1342 0.0455 -1.0000 -1.0000 4018449 1579898417.60 151.4816 59.9976 32.0000 1.9891 1.9903 418.0229 418.3268 0.0456 -1.0000 -1.0000 4018512 1579898417.70 151.4816 59.9976 32.0000 1.9887 1.9899 418.1139 418.4173 0.0455 -1.0000 -1.0000 4018590 1579898417.80 151.4816 59.9976 32.0000 1.9894 1.9906 418.0201 418.3237 0.0456 -1.0000 -1.0000 4018652 1579898417.90 151.4812 59.9976 32.0000 1.9898 1.9910 417.8630 418.1667 0.0456 -1.0000 -1.0000 4018715 1579898418.00 151.4796 59.9976 32.0000 1.9891 1.9903 418.0272 418.3305 0.0455 -1.0000 -1.0000 4018793 1579898418.10 151.4796 59.9976 32.0000 1.9892 1.9904 418.1134 418.4167 0.0456 -1.0000 -1.0000 4018855 1579898418.20 151.4796 59.9976 32.0000 1.9897 1.9909 418.0931 418.3958 0.0455 -1.0000 -1.0000 4018918 1579898418.30 151.4796 59.9976 32.0000 1.9898 1.9909 418.0251 418.3298 0.0457 -1.0000 -1.0000 4019277 1579898418.40 151.4796 59.9976 32.0000 1.9907 1.9919 417.9299 418.2329 0.0454 -1.0000 -1.0000 4019340 1579898418.50 151.4607 59.9976 32.0000 1.9900 1.9912 418.0381 418.3423 0.0457 -1.0000 -1.0000 4019402 1579898418.60 151.4607 59.9976 32.0000 1.9894 1.9906 418.2384 418.5426 0.0456 -1.0000 -1.0000 4019481 1579898418.70 151.4607 59.9976 32.0000 1.9901 1.9913 418.0797 418.3834 0.0455 -1.0000 -1.0000 4019543 1579898418.80 151.4607 59.9976 32.0000 1.9900 1.9912 418.0117 418.3161 0.0457 -1.0000 -1.0000 4019731 1579898418.90 151.4607 59.9976 32.0000 1.9907 1.9919 417.9549 418.2583 0.0455 -1.0000 -1.0000 4019793 1579898419.00 151.4607 59.9976 32.0000 1.9890 1.9902 418.1520 418.4553 0.0455 -1.0000 -1.0000 4019856 1579898419.10 151.6089 59.9976 32.0000 1.9895 1.9907 418.0023 418.3052 0.0455 -1.0000 -1.0000 4019918 1579898419.20 151.6089 59.9976 32.0000 1.9899 1.9911 417.8776 418.1822 0.0456 -1.0000 -1.0000 4019996 1579898419.30 151.6089 59.9976 32.0000 1.9887 1.9898 417.9859 418.2891 0.0456 -1.0000 -1.0000 4020215 1579898419.40 151.6089 59.9976 32.0000 1.9891 1.9903 418.1674 418.4711 0.0455 -1.0000 -1.0000 4020293 1579898419.50 151.6089 59.9976 32.0000 1.9891 1.9903 418.1315 418.4344 0.0455 -1.0000 -1.0000 4020355 1579898419.60 151.6089 59.9976 32.0000 1.9900 1.9912 418.1298 418.4331 0.0455 -1.0000 -1.0000 4020418 1579898419.70 151.4199 59.9977 32.0000 1.9898 1.9909 418.0064 418.3099 0.0456 -1.0000 -1.0000 4020496 1579898419.80 151.4199 59.9977 32.0000 1.9890 1.9902 418.0230 418.3266 0.0456 -1.0000 -1.0000 4020730 1579898419.90 151.4199 59.9977 32.0000 1.9880 1.9892 418.0840 418.3884 0.0457 -1.0000 -1.0000 4020793 1579898420.00 151.4199 59.9977 32.0000 1.9890 1.9902 418.2104 418.5142 0.0456 -1.0000 -1.0000 4020871 1579898420.10 151.4199 59.9977 32.0000 1.9902 1.9913 417.8647 418.1687 0.0457 -1.0000 -1.0000 4020934 1579898420.20 151.5380 59.9977 32.0000 1.9891 1.9903 418.0245 418.3285 0.0456 -1.0000 -1.0000 4020996 1579898420.30 151.5380 59.9977 32.0000 1.9899 1.9911 418.0879 418.3908 0.0455 -1.0000 -1.0000 4021996 1579898420.40 151.5380 59.9977 32.0000 1.9901 1.9913 418.1147 418.4187 0.0456 -1.0000 -1.0000 4022059 1579898420.50 151.5380 59.9977 32.0000 1.9910 1.9922 417.9645 418.2689 0.0457 -1.0000 -1.0000 4022121 1579898420.60 151.5380 59.9977 32.0000 1.9899 1.9911 418.0324 418.3368 0.0457 -1.0000 -1.0000 4022199 1579898420.70 151.5380 59.9977 32.0000 1.9893 1.9905 418.1877 418.4919 0.0457 -1.0000 -1.0000 4022262 1579898420.80 151.5560 59.9977 32.0000 1.9890 1.9902 418.1157 418.4197 0.0456 -1.0000 -1.0000 4022324 1579898420.90 151.5862 59.9977 32.0000 1.9895 1.9907 417.9128 418.2164 0.0456 -1.0000 -1.0000 4022402 1579898421.00 151.5862 59.9977 32.0000 1.9887 1.9899 417.8311 418.1341 0.0455 -1.0000 -1.0000 4022465 1579898421.10 151.5862 59.9977 32.0000 1.9894 1.9906 417.9925 418.2965 0.0457 -1.0000 -1.0000 4022527 1579898421.20 151.5862 59.9977 32.0000 1.9894 1.9906 417.9944 418.2980 0.0455 -1.0000 -1.0000 4022605 1579898421.30 151.5862 59.9977 32.0000 1.9898 1.9910 417.9608 418.2635 0.0455 -1.0000 -1.0000 4022668 1579898421.40 151.4709 59.9977 32.0000 1.9900 1.9912 417.9304 418.2345 0.0457 -1.0000 -1.0000 4022730 1579898421.50 151.4709 59.9977 32.0000 1.9893 1.9905 418.0295 418.3334 0.0456 -1.0000 -1.0000 4022793 1579898421.60 151.4709 59.9977 32.0000 1.9898 1.9910 418.1497 418.4529 0.0455 -1.0000 -1.0000 4022855 1579898421.70 151.4709 59.9977 32.0000 1.9911 1.9923 418.0198 418.3226 0.0455 -1.0000 -1.0000 4022934 1579898421.80 151.4709 59.9977 32.0000 1.9907 1.9919 417.9855 418.2895 0.0457 -1.0000 -1.0000 4022996 1579898421.90 151.4954 59.9977 32.0000 1.9894 1.9906 417.9649 418.2687 0.0456 -1.0000 -1.0000 4023059 1579898422.00 151.5106 59.9977 32.0000 1.9885 1.9897 418.1107 418.4147 0.0456 -1.0000 -1.0000 4023137 1579898422.10 151.5106 59.9977 32.0000 1.9891 1.9903 418.0922 418.3956 0.0455 -1.0000 -1.0000 4023199 1579898422.20 151.5106 59.9977 32.0000 1.9896 1.9908 418.0208 418.3244 0.0456 -1.0000 -1.0000 4023262 1579898422.30 151.5106 59.9977 32.0000 1.9907 1.9918 418.0375 418.3413 0.0456 -1.0000 -1.0000 4023340 1579898422.40 151.5106 59.9977 32.0000 1.9893 1.9905 418.2170 418.5206 0.0455 -1.0000 -1.0000 4023402 1579898422.50 151.5106 59.9977 32.0000 1.9894 1.9906 418.1257 418.4297 0.0456 -1.0000 -1.0000 4023465 1579898422.60 151.5106 59.9977 32.0000 1.9891 1.9902 417.9624 418.2658 0.0455 -1.0000 -1.0000 4023543 1579898422.70 151.5106 59.9977 32.0000 1.9892 1.9904 417.9671 418.2709 0.0456 -1.0000 -1.0000 4023605 1579898422.80 151.5106 59.9977 32.0000 1.9891 1.9903 418.1527 418.4562 0.0456 -1.0000 -1.0000 4023668 1579898422.90 151.5106 59.9977 32.0000 1.9888 1.9900 418.1254 418.4300 0.0458 -1.0000 -1.0000 4023793 1579898423.00 151.5162 59.9977 32.0000 1.9896 1.9908 418.0325 418.3368 0.0456 -1.0000 -1.0000 4023856 1579898423.10 151.5178 59.9977 32.0000 1.9895 1.9907 417.9040 418.2067 0.0454 -1.0000 -1.0000 4023918 1579898423.20 151.5178 59.9977 32.0000 1.9898 1.9910 418.0345 418.3372 0.0454 -1.0000 -1.0000 4023996 1579898423.30 151.5178 59.9977 32.0000 1.9896 1.9908 418.0413 418.3448 0.0456 -1.0000 -1.0000 4024059 1579898423.40 151.5178 59.9977 32.0000 1.9897 1.9909 418.1025 418.4061 0.0456 -1.0000 -1.0000 4024246 1579898423.50 151.5178 59.9977 32.0000 1.9904 1.9916 418.0271 418.3309 0.0456 -1.0000 -1.0000 4024309 1579898423.60 151.5178 59.9977 32.0000 1.9903 1.9915 417.9796 418.2825 0.0454 -1.0000 -1.0000 4024371 1579898423.70 151.5178 59.9977 32.0000 1.9899 1.9911 418.0918 418.3956 0.0456 -1.0000 -1.0000 4024449 1579898423.80 151.5493 59.9977 32.0000 1.9889 1.9900 418.1181 418.4215 0.0456 -1.0000 -1.0000 4024512 1579898423.90 151.6002 59.9977 32.0000 1.9891 1.9903 418.2462 418.5484 0.0454 -1.0000 -1.0000 4024746 1579898424.00 151.6002 59.9977 32.0000 1.9905 1.9917 418.0334 418.3371 0.0455 -1.0000 -1.0000 4024824 1579898424.10 151.6002 59.9977 32.0000 1.9902 1.9913 418.0552 418.3582 0.0455 -1.0000 -1.0000 4024887 1579898424.20 151.4656 59.9977 32.0000 1.9893 1.9905 418.0584 418.3622 0.0456 -1.0000 -1.0000 4024949 1579898424.30 151.4239 59.9977 32.0000 1.9883 1.9895 418.0846 418.3888 0.0456 -1.0000 -1.0000 4025027 1579898424.40 151.4239 59.9977 32.0000 1.9891 1.9902 418.1634 418.4670 0.0456 -1.0000 -1.0000 4025090 1579898424.50 151.4239 59.9977 32.0000 1.9891 1.9903 418.1145 418.4188 0.0456 -1.0000 -1.0000 4025996 1579898424.60 151.4239 59.9977 32.0000 1.9891 1.9903 417.9964 418.2999 0.0456 -1.0000 -1.0000 4026074 1579898424.70 151.4239 59.9977 32.0000 1.9885 1.9897 418.0936 418.3966 0.0454 -1.0000 -1.0000 4026137 1579898424.80 151.4556 59.9979 32.0000 1.9883 1.9895 418.1415 418.4461 0.0457 -1.0000 -1.0000 4026199 1579898424.90 151.5153 59.9982 32.0000 1.9896 1.9908 418.0420 418.3465 0.0457 -1.0000 -1.0000 4026278 1579898425.00 151.5153 59.9982 32.0000 1.9900 1.9912 417.9730 418.2765 0.0455 -1.0000 -1.0000 4026340 1579898425.10 151.5153 59.9982 32.0000 1.9895 1.9907 418.1193 418.4229 0.0456 -1.0000 -1.0000 4026402 1579898425.20 151.5153 59.9982 32.0000 1.9890 1.9901 418.1452 418.4500 0.0458 -1.0000 -1.0000 4026480 1579898425.30 151.5153 59.9982 32.0000 1.9895 1.9906 418.1882 418.4927 0.0456 -1.0000 -1.0000 4026543 1579898425.40 151.5059 59.9982 32.0000 1.9900 1.9911 418.0278 418.3314 0.0456 -1.0000 -1.0000 4026605 1579898425.50 151.5059 59.9982 32.0000 1.9891 1.9903 418.0357 418.3394 0.0455 -1.0000 -1.0000 4026668 1579898425.60 151.5059 59.9982 32.0000 1.9896 1.9908 418.0079 418.3119 0.0457 -1.0000 -1.0000 4026730 1579898425.70 151.5059 59.9982 32.0000 1.9893 1.9905 418.2488 418.5538 0.0457 -1.0000 -1.0000 4026809 1579898425.80 151.5059 59.9982 32.0000 1.9885 1.9897 418.2144 418.5183 0.0456 -1.0000 -1.0000 4026871 1579898425.90 151.5059 59.9982 32.0000 1.9891 1.9903 418.1171 418.4207 0.0456 -1.0000 -1.0000 4026934 1579898426.00 151.5589 59.9982 32.0000 1.9891 1.9903 417.9653 418.2686 0.0456 -1.0000 -1.0000 4027012 1579898426.10 151.5589 59.9982 32.0000 1.9890 1.9902 418.0678 418.3715 0.0456 -1.0000 -1.0000 4027074 1579898426.20 151.5589 59.9982 32.0000 1.9887 1.9899 418.1784 418.4819 0.0455 -1.0000 -1.0000 4027137 1579898426.30 151.5589 59.9982 32.0000 1.9882 1.9894 418.1699 418.4744 0.0456 -1.0000 -1.0000 4027199 1579898426.40 151.5589 59.9982 32.0000 1.9893 1.9905 418.0314 418.3342 0.0454 -1.0000 -1.0000 4027277 1579898426.50 151.5589 59.9982 32.0000 1.9894 1.9906 418.0231 418.3281 0.0459 -1.0000 -1.0000 4027512 1579898426.60 151.5589 59.9982 32.0000 1.9898 1.9910 417.9838 418.2881 0.0457 -1.0000 -1.0000 4027590 1579898426.70 151.5589 59.9982 32.0000 1.9891 1.9903 418.1186 418.4227 0.0456 -1.0000 -1.0000 4027653 1579898426.80 151.5589 59.9982 32.0000 1.9893 1.9905 418.0549 418.3585 0.0456 -1.0000 -1.0000 4027715 1579898426.90 151.5589 59.9982 32.0000 1.9898 1.9910 417.9572 418.2611 0.0456 -1.0000 -1.0000 4027793 1579898427.00 151.5589 59.9982 32.0000 1.9893 1.9905 417.9251 418.2280 0.0455 -1.0000 -1.0000 4028012 1579898427.10 151.4513 59.9982 32.0000 1.9889 1.9901 418.0505 418.3540 0.0456 -1.0000 -1.0000 4028074 1579898427.20 151.4513 59.9982 32.0000 1.9889 1.9901 418.0333 418.3374 0.0456 -1.0000 -1.0000 4028153 1579898427.30 151.4513 59.9982 32.0000 1.9890 1.9902 418.0444 418.3479 0.0456 -1.0000 -1.0000 4028215 1579898427.40 151.4513 59.9982 32.0000 1.9899 1.9910 418.0198 418.3240 0.0457 -1.0000 -1.0000 4028293 1579898427.50 151.4513 59.9982 32.0000 1.9898 1.9910 417.9754 418.2807 0.0458 -1.0000 -1.0000 4028355 1579898427.60 151.4984 59.9982 32.0000 1.9892 1.9904 418.0665 418.3698 0.0455 -1.0000 -1.0000 4028730 1579898427.70 151.5071 59.9982 32.0000 1.9887 1.9898 418.1393 418.4433 0.0457 -1.0000 -1.0000 4028809 1579898427.80 151.5071 59.9982 32.0000 1.9895 1.9907 418.2220 418.5267 0.0458 -1.0000 -1.0000 4028871 1579898427.90 151.5071 59.9982 32.0000 1.9897 1.9909 418.0579 418.3623 0.0456 -1.0000 -1.0000 4028934 1579898428.00 151.5071 59.9982 32.0000 1.9891 1.9903 417.9964 418.2999 0.0456 -1.0000 -1.0000 4028996 1579898428.10 151.5071 59.9982 32.0000 1.9891 1.9903 417.9729 418.2768 0.0455 -1.0000 -1.0000 4029230 1579898428.20 151.5163 59.9982 32.0000 1.9885 1.9897 418.0415 418.3443 0.0457 -1.0000 -1.0000 4029293 1579898428.30 151.5163 59.9982 32.0000 1.9891 1.9902 418.0215 418.3252 0.0456 -1.0000 -1.0000 4029371 1579898428.40 151.5163 59.9982 32.0000 1.9889 1.9901 418.0377 418.3419 0.0457 -1.0000 -1.0000 4029434 1579898428.50 151.5163 59.9982 32.0000 1.9894 1.9906 417.9349 418.2393 0.0457 -1.0000 -1.0000 4029496 1579898428.60 151.5163 59.9982 32.0000 1.9894 1.9906 417.8938 418.1974 0.0456 -1.0000 -1.0000 4029574 1579898428.70 151.5799 59.9982 32.0000 1.9885 1.9897 418.1194 418.4230 0.0455 -1.0000 -1.0000 4029637 1579898428.80 151.5799 59.9982 32.0000 1.9881 1.9893 418.1726 418.4765 0.0456 -1.0000 -1.0000 4029699 1579898428.90 151.5799 59.9982 32.0000 1.9893 1.9904 418.1787 418.4825 0.0456 -1.0000 -1.0000 4029778 1579898429.00 151.5799 59.9982 32.0000 1.9899 1.9911 418.0515 418.3557 0.0457 -1.0000 -1.0000 4029840 1579898429.10 151.5799 59.9982 32.0000 1.9892 1.9904 418.0120 418.3160 0.0456 -1.0000 -1.0000 4029902 1579898429.20 151.5799 59.9982 32.0000 1.9878 1.9890 418.1509 418.4537 0.0455 -1.0000 -1.0000 4029981 1579898429.30 151.4885 59.9982 32.0000 1.9887 1.9899 418.1064 418.4102 0.0456 -1.0000 -1.0000 4030043 1579898429.40 151.4885 59.9982 32.0000 1.9903 1.9915 417.9920 418.2961 0.0457 -1.0000 -1.0000 4030105 1579898429.50 151.4885 59.9982 32.0000 1.9897 1.9909 417.9270 418.2315 0.0456 -1.0000 -1.0000 4030168 1579898429.60 151.4885 59.9982 32.0000 1.9904 1.9916 417.9831 418.2865 0.0456 -1.0000 -1.0000 4030512 1579898429.70 151.4885 59.9982 32.0000 1.9893 1.9904 418.1840 418.4877 0.0455 -1.0000 -1.0000 4030590 1579898429.80 151.4877 59.9982 32.0000 1.9890 1.9902 418.1971 418.5011 0.0457 -1.0000 -1.0000 4030652 1579898429.90 151.4877 59.9982 32.0000 1.9902 1.9914 418.0778 418.3820 0.0456 -1.0000 -1.0000 4030715 1579898430.00 151.4877 59.9982 32.0000 1.9896 1.9908 417.9576 418.2609 0.0456 -1.0000 -1.0000 4030777 1579898430.10 151.4877 59.9982 32.0000 1.9899 1.9911 417.9067 418.2107 0.0456 -1.0000 -1.0000 4031262 1579898430.20 151.4877 59.9982 32.0000 1.9887 1.9899 418.1080 418.4117 0.0456 -1.0000 -1.0000 4031324 1579898430.30 151.4877 59.9982 32.0000 1.9896 1.9908 418.1520 418.4559 0.0456 -1.0000 -1.0000 4031402 1579898430.40 151.4905 59.9982 32.0000 1.9897 1.9909 418.0259 418.3299 0.0456 -1.0000 -1.0000 4031465 1579898430.50 151.5826 59.9982 32.0000 1.9896 1.9908 417.9483 418.2521 0.0456 -1.0000 -1.0000 4031528 1579898430.60 151.5826 59.9982 32.0000 1.9895 1.9907 418.0389 418.3427 0.0456 -1.0000 -1.0000 4031746 1579898430.70 151.5826 59.9982 32.0000 1.9894 1.9905 418.1446 418.4479 0.0455 -1.0000 -1.0000 4031809 1579898430.80 151.5826 59.9982 32.0000 1.9886 1.9898 418.2370 418.5409 0.0456 -1.0000 -1.0000 4031871 1579898430.90 151.5826 59.9982 32.0000 1.9893 1.9905 418.0516 418.3552 0.0456 -1.0000 -1.0000 4031934 1579898431.00 151.5718 59.9982 32.0000 1.9900 1.9912 417.9100 418.2144 0.0458 -1.0000 -1.0000 4031996 1579898431.10 151.5709 59.9982 32.0000 1.9901 1.9913 417.9463 418.2508 0.0456 -1.0000 -1.0000 4032059 1579898431.20 151.5709 59.9982 32.0000 1.9894 1.9906 418.0205 418.3252 0.0457 -1.0000 -1.0000 4032262 1579898431.30 151.5709 59.9982 32.0000 1.9892 1.9904 418.1077 418.4118 0.0455 -1.0000 -1.0000 4032324 1579898431.40 151.5709 59.9982 32.0000 1.9894 1.9906 417.9943 418.2978 0.0456 -1.0000 -1.0000 4032387 1579898431.50 151.5603 59.9982 32.0000 1.9895 1.9907 417.9531 418.2578 0.0458 -1.0000 -1.0000 4032465 1579898431.60 151.4493 59.9982 32.0000 1.9893 1.9905 418.0192 418.3223 0.0456 -1.0000 -1.0000 4032528 1579898431.70 151.4493 59.9982 32.0000 1.9883 1.9895 418.0633 418.3672 0.0457 -1.0000 -1.0000 4032746 1579898431.80 151.4493 59.9982 32.0000 1.9890 1.9902 418.1667 418.4708 0.0456 -1.0000 -1.0000 4032809 1579898431.90 151.4493 59.9982 32.0000 1.9886 1.9898 418.1809 418.4849 0.0456 -1.0000 -1.0000 4032871 1579898432.00 151.4493 59.9982 32.0000 1.9889 1.9901 418.0504 418.3545 0.0456 -1.0000 -1.0000 4032949 1579898432.10 151.4818 59.9982 32.0000 1.9897 1.9909 417.8199 418.1236 0.0456 -1.0000 -1.0000 4033012 1579898432.20 151.4818 59.9982 32.0000 1.9892 1.9904 417.9555 418.2594 0.0456 -1.0000 -1.0000 4033074 1579898432.30 151.4818 59.9982 32.0000 1.9891 1.9903 418.0296 418.3329 0.0455 -1.0000 -1.0000 4033153 1579898432.40 151.4818 59.9982 32.0000 1.9898 1.9910 417.9665 418.2704 0.0457 -1.0000 -1.0000 4033215 1579898432.50 151.4818 59.9982 32.0000 1.9902 1.9914 417.9063 418.2106 0.0456 -1.0000 -1.0000 4033278 1579898432.60 151.4818 59.9982 32.0000 1.9896 1.9908 417.9508 418.2539 0.0455 -1.0000 -1.0000 4033356 1579898432.70 151.4818 59.9982 32.0000 1.9889 1.9901 418.0937 418.3973 0.0456 -1.0000 -1.0000 4033402 1579898432.80 151.5358 59.9982 32.0000 1.9892 1.9904 418.1857 418.4885 0.0454 -1.0000 -1.0000 4033480 1579898432.90 151.5517 59.9982 32.0000 1.9895 1.9907 418.0595 418.3623 0.0455 -1.0000 -1.0000 4033543 1579898433.00 151.5517 59.9982 32.0000 1.9901 1.9912 418.0242 418.3288 0.0457 -1.0000 -1.0000 4033606 1579898433.10 151.5517 59.9982 32.0000 1.9904 1.9916 417.9137 418.2174 0.0456 -1.0000 -1.0000 4033668 1579898433.20 151.5517 59.9982 32.0000 1.9891 1.9903 418.0414 418.3450 0.0456 -1.0000 -1.0000 4034012 1579898433.30 151.5517 59.9982 32.0000 1.9888 1.9900 418.1191 418.4223 0.0455 -1.0000 -1.0000 4034075 1579898433.40 151.4622 59.9982 32.0000 1.9900 1.9912 418.0583 418.3621 0.0456 -1.0000 -1.0000 4034137 1579898433.50 151.4485 59.9982 32.0000 1.9896 1.9908 418.0658 418.3699 0.0456 -1.0000 -1.0000 4034215 1579898433.60 151.4485 59.9982 32.0000 1.9890 1.9902 418.0908 418.3944 0.0456 -1.0000 -1.0000 4034262 1579898433.70 151.4485 59.9982 32.0000 1.9894 1.9906 418.1669 418.4712 0.0456 -1.0000 -1.0000 4034512 1579898433.80 151.4485 59.9982 32.0000 1.9896 1.9908 418.0402 418.3443 0.0457 -1.0000 -1.0000 4034574 1579898433.90 151.4485 59.9982 32.0000 1.9901 1.9913 417.8453 418.1497 0.0457 -1.0000 -1.0000 4034637 1579898434.00 151.4680 59.9982 32.0000 1.9899 1.9911 417.9995 418.3033 0.0455 -1.0000 -1.0000 4034715 1579898434.10 151.4680 59.9982 32.0000 1.9887 1.9899 418.1052 418.4090 0.0456 -1.0000 -1.0000 4034777 1579898434.20 151.4680 59.9982 32.0000 1.9888 1.9900 418.1241 418.4281 0.0456 -1.0000 -1.0000 4034840 1579898434.30 151.4680 59.9982 32.0000 1.9894 1.9906 418.1469 418.4504 0.0455 -1.0000 -1.0000 4035246 1579898434.40 151.4680 59.9982 32.0000 1.9898 1.9910 418.0681 418.3722 0.0456 -1.0000 -1.0000 4035309 1579898434.50 151.4955 59.9982 32.0000 1.9893 1.9905 418.0115 418.3147 0.0455 -1.0000 -1.0000 4035371 1579898434.60 151.5030 59.9982 32.0000 1.9899 1.9911 418.0759 418.3798 0.0457 -1.0000 -1.0000 4035434 1579898434.70 151.5030 59.9982 32.0000 1.9893 1.9905 418.2243 418.5284 0.0456 -1.0000 -1.0000 4035528 1579898434.80 151.5030 59.9982 32.0000 1.9895 1.9907 418.1845 418.4885 0.0456 -1.0000 -1.0000 4035590 1579898434.90 151.5030 59.9982 32.0000 1.9904 1.9915 418.0229 418.3273 0.0457 -1.0000 -1.0000 4035653 1579898435.00 151.5054 59.9978 32.0000 1.9891 1.9903 417.9700 418.2743 0.0456 -1.0000 -1.0000 4035715 1579898435.10 151.5096 59.9971 32.0000 1.9893 1.9905 418.1837 418.4872 0.0456 -1.0000 -1.0000 4035778 1579898435.20 151.5096 59.9971 32.0000 1.9887 1.9899 418.1110 418.4154 0.0457 -1.0000 -1.0000 4035856 1579898435.30 151.5096 59.9971 32.0000 1.9894 1.9906 418.0346 418.3380 0.0455 -1.0000 -1.0000 4036231 1579898435.40 151.5096 59.9971 32.0000 1.9891 1.9903 417.8600 418.1637 0.0455 -1.0000 -1.0000 4036309 1579898435.50 151.5096 59.9971 32.0000 1.9886 1.9898 417.9820 418.2848 0.0455 -1.0000 -1.0000 4036371 1579898435.60 151.5114 59.9971 32.0000 1.9887 1.9899 418.1536 418.4578 0.0457 -1.0000 -1.0000 4036434 1579898435.70 151.5114 59.9971 32.0000 1.9888 1.9900 418.1286 418.4334 0.0457 -1.0000 -1.0000 4036512 1579898435.80 151.5114 59.9971 32.0000 1.9898 1.9910 417.8659 418.1702 0.0457 -1.0000 -1.0000 4036746 1579898435.90 151.5114 59.9971 32.0000 1.9897 1.9909 418.0136 418.3183 0.0458 -1.0000 -1.0000 4036809 1579898436.00 151.5114 59.9971 32.0000 1.9896 1.9908 418.0573 418.3613 0.0456 -1.0000 -1.0000 4036887 1579898436.10 151.5114 59.9971 32.0000 1.9893 1.9905 418.1092 418.4133 0.0456 -1.0000 -1.0000 4036949 1579898436.20 151.5075 59.9971 32.0000 1.9898 1.9910 418.0415 418.3457 0.0457 -1.0000 -1.0000 4037012 1579898436.30 151.4308 59.9971 32.0000 1.9899 1.9911 417.9959 418.3014 0.0457 -1.0000 -1.0000 4037465 1579898436.40 151.4308 59.9971 32.0000 1.9905 1.9917 417.9864 418.2905 0.0457 -1.0000 -1.0000 4037528 1579898436.50 151.4308 59.9971 32.0000 1.9885 1.9897 418.1038 418.4085 0.0457 -1.0000 -1.0000 4037590 1579898436.60 151.4308 59.9971 32.0000 1.9893 1.9905 418.1099 418.4135 0.0455 -1.0000 -1.0000 4037653 1579898436.70 151.4308 59.9971 32.0000 1.9901 1.9913 417.9375 418.2407 0.0455 -1.0000 -1.0000 4037715 1579898436.80 151.4585 59.9971 32.0000 1.9900 1.9912 417.9983 418.3025 0.0457 -1.0000 -1.0000 4038246 1579898436.90 151.4672 59.9971 32.0000 1.9893 1.9905 418.1180 418.4218 0.0456 -1.0000 -1.0000 4038324 1579898437.00 151.4672 59.9971 32.0000 1.9884 1.9896 418.2851 418.5894 0.0457 -1.0000 -1.0000 4038387 1579898437.10 151.4672 59.9971 32.0000 1.9891 1.9903 418.1186 418.4227 0.0456 -1.0000 -1.0000 4038449 1579898437.20 151.4672 59.9971 32.0000 1.9896 1.9908 417.9247 418.2291 0.0456 -1.0000 -1.0000 4038527 1579898437.30 151.4672 59.9971 32.0000 1.9894 1.9906 417.9854 418.2885 0.0455 -1.0000 -1.0000 4038668 1579898437.40 151.5028 59.9971 32.0000 1.9891 1.9903 418.0839 418.3870 0.0455 -1.0000 -1.0000 4038746 1579898437.50 151.5028 59.9971 32.0000 1.9884 1.9895 418.1687 418.4722 0.0455 -1.0000 -1.0000 4038809 1579898437.60 151.5028 59.9971 32.0000 1.9891 1.9902 418.0739 418.3773 0.0455 -1.0000 -1.0000 4038871 1579898437.70 151.5028 59.9971 32.0000 1.9899 1.9911 417.9085 418.2122 0.0456 -1.0000 -1.0000 4038949 1579898437.80 151.5028 59.9971 32.0000 1.9901 1.9913 417.8834 418.1881 0.0457 -1.0000 -1.0000 4038996 1579898437.90 151.4933 59.9971 32.0000 1.9894 1.9906 418.0390 418.3426 0.0455 -1.0000 -1.0000 4039059 1579898438.00 151.4933 59.9971 32.0000 1.9888 1.9899 418.1884 418.4917 0.0455 -1.0000 -1.0000 4039137 1579898438.10 151.4933 59.9971 32.0000 1.9894 1.9906 418.0571 418.3605 0.0456 -1.0000 -1.0000 4039199 1579898438.20 151.4933 59.9971 32.0000 1.9894 1.9906 417.9719 418.2761 0.0456 -1.0000 -1.0000 4039262 1579898438.30 151.4933 59.9971 32.0000 1.9896 1.9908 417.9091 418.2123 0.0455 -1.0000 -1.0000 4039340 1579898438.40 151.4933 59.9971 32.0000 1.9884 1.9896 418.1586 418.4614 0.0455 -1.0000 -1.0000 4039402 1579898438.50 151.5115 59.9971 32.0000 1.9890 1.9902 418.2335 418.5375 0.0456 -1.0000 -1.0000 4039465 1579898438.60 151.5168 59.9971 32.0000 1.9892 1.9904 418.0743 418.3779 0.0456 -1.0000 -1.0000 4039528 1579898438.70 151.5168 59.9971 32.0000 1.9900 1.9911 417.9636 418.2669 0.0455 -1.0000 -1.0000 4039590 1579898438.80 151.5168 59.9971 32.0000 1.9899 1.9911 418.0163 418.3205 0.0458 -1.0000 -1.0000 4039653 1579898438.90 151.5168 59.9971 32.0000 1.9899 1.9911 418.1222 418.4259 0.0456 -1.0000 -1.0000 4039731 1579898439.00 151.5168 59.9971 32.0000 1.9882 1.9894 418.0918 418.3967 0.0457 -1.0000 -1.0000 4039793 1579898439.10 151.5168 59.9971 32.0000 1.9894 1.9906 418.0295 418.3341 0.0458 -1.0000 -1.0000 4039856 1579898439.20 151.5168 59.9971 32.0000 1.9897 1.9909 417.9931 418.2961 0.0455 -1.0000 -1.0000 4039934 1579898439.30 151.5168 59.9971 32.0000 1.9894 1.9906 418.0643 418.3681 0.0456 -1.0000 -1.0000 4039996 1579898439.40 151.5168 59.9971 32.0000 1.9891 1.9903 418.1244 418.4284 0.0456 -1.0000 -1.0000 4040496 1579898439.50 151.5168 59.9971 32.0000 1.9896 1.9908 418.0868 418.3916 0.0457 -1.0000 -1.0000 4040559 1579898439.60 151.5168 59.9971 32.0000 1.9889 1.9901 417.9380 418.2418 0.0456 -1.0000 -1.0000 4040621 1579898439.70 151.5079 59.9975 32.0000 1.9898 1.9910 417.9107 418.2137 0.0454 -1.0000 -1.0000 4040699 1579898439.80 151.5079 59.9975 32.0000 1.9885 1.9897 418.0235 418.3266 0.0456 -1.0000 -1.0000 4040762 1579898439.90 151.5079 59.9975 32.0000 1.9888 1.9899 418.1235 418.4281 0.0457 -1.0000 -1.0000 4041027 1579898440.00 151.5079 59.9975 32.0000 1.9897 1.9909 418.0255 418.3295 0.0456 -1.0000 -1.0000 4041105 1579898440.10 151.5079 59.9975 32.0000 1.9904 1.9916 417.9512 418.2549 0.0456 -1.0000 -1.0000 4041168 1579898440.20 151.5070 59.9975 32.0000 1.9906 1.9918 418.1234 418.4275 0.0456 -1.0000 -1.0000 4041230 1579898440.30 151.4402 59.9975 32.0000 1.9883 1.9895 418.1426 418.4472 0.0457 -1.0000 -1.0000 4041309 1579898440.40 151.4402 59.9975 32.0000 1.9895 1.9907 418.0519 418.3552 0.0455 -1.0000 -1.0000 4041528 1579898440.50 151.4402 59.9975 32.0000 1.9892 1.9903 417.9666 418.2704 0.0456 -1.0000 -1.0000 4041590 1579898440.60 151.4402 59.9975 32.0000 1.9891 1.9903 417.9518 418.2557 0.0457 -1.0000 -1.0000 4041668 1579898440.70 151.4402 59.9975 32.0000 1.9894 1.9906 418.0539 418.3581 0.0456 -1.0000 -1.0000 4041731 1579898440.80 151.5183 59.9975 32.0000 1.9892 1.9904 418.1448 418.4475 0.0455 -1.0000 -1.0000 4041793 1579898440.90 151.5501 59.9975 32.0000 1.9892 1.9904 418.1013 418.4049 0.0455 -1.0000 -1.0000 4042293 1579898441.00 151.5501 59.9975 32.0000 1.9900 1.9912 417.9114 418.2143 0.0455 -1.0000 -1.0000 4042355 1579898441.10 151.5501 59.9975 32.0000 1.9894 1.9906 417.9517 418.2565 0.0457 -1.0000 -1.0000 4042418 1579898441.20 151.5501 59.9975 32.0000 1.9898 1.9910 418.0634 418.3664 0.0454 -1.0000 -1.0000 4042480 1579898441.30 151.5501 59.9975 32.0000 1.9894 1.9905 418.1606 418.4647 0.0456 -1.0000 -1.0000 4042543 1579898441.40 151.5619 59.9975 32.0000 1.9895 1.9907 417.9454 418.2491 0.0456 -1.0000 -1.0000 4042621 1579898441.50 151.5619 59.9975 32.0000 1.9897 1.9909 417.8691 418.1725 0.0456 -1.0000 -1.0000 4042746 1579898441.60 151.5619 59.9975 32.0000 1.9890 1.9902 418.0851 418.3891 0.0456 -1.0000 -1.0000 4042809 1579898441.70 151.5619 59.9975 32.0000 1.9893 1.9905 418.2061 418.5101 0.0457 -1.0000 -1.0000 4042887 1579898441.80 151.5619 59.9975 32.0000 1.9887 1.9899 418.0255 418.3293 0.0455 -1.0000 -1.0000 4042949 1579898441.90 151.5575 59.9975 32.0000 1.9886 1.9898 417.9390 418.2441 0.0457 -1.0000 -1.0000 4043012 1579898442.00 151.5130 59.9975 32.0000 1.9892 1.9904 417.8502 418.1536 0.0455 -1.0000 -1.0000 4043246 1579898442.10 151.5130 59.9975 32.0000 1.9888 1.9900 417.8723 418.1754 0.0455 -1.0000 -1.0000 4043309 1579898442.20 151.5130 59.9975 32.0000 1.9889 1.9901 418.1065 418.4096 0.0456 -1.0000 -1.0000 4043371 1579898442.30 151.5130 59.9975 32.0000 1.9891 1.9903 418.0975 418.4026 0.0457 -1.0000 -1.0000 4043449 1579898442.40 151.5130 59.9975 32.0000 1.9898 1.9910 417.9685 418.2726 0.0457 -1.0000 -1.0000 4043512 1579898442.50 151.5130 59.9975 32.0000 1.9894 1.9906 418.1045 418.4084 0.0456 -1.0000 -1.0000 4043574 1579898442.60 151.4643 59.9975 32.0000 1.9892 1.9904 418.0778 418.3818 0.0455 -1.0000 -1.0000 4043653 1579898442.70 151.4557 59.9975 32.0000 1.9897 1.9909 418.1624 418.4662 0.0457 -1.0000 -1.0000 4043715 1579898442.80 151.4557 59.9975 32.0000 1.9895 1.9907 418.0687 418.3728 0.0456 -1.0000 -1.0000 4043778 1579898442.90 151.4557 59.9975 32.0000 1.9901 1.9912 417.9257 418.2299 0.0457 -1.0000 -1.0000 4043840 1579898443.00 151.4557 59.9975 32.0000 1.9900 1.9912 417.9700 418.2741 0.0456 -1.0000 -1.0000 4043902 1579898443.10 151.4557 59.9975 32.0000 1.9894 1.9906 418.0370 418.3394 0.0455 -1.0000 -1.0000 4043965 1579898443.20 151.5261 59.9975 32.0000 1.9889 1.9901 418.1188 418.4229 0.0456 -1.0000 -1.0000 4044043 1579898443.30 151.5277 59.9975 32.0000 1.9899 1.9911 418.0052 418.3096 0.0457 -1.0000 -1.0000 4044106 1579898443.40 151.5277 59.9975 32.0000 1.9905 1.9917 417.9318 418.2361 0.0457 -1.0000 -1.0000 4044184 1579898443.50 151.5277 59.9975 32.0000 1.9901 1.9913 417.8952 418.1988 0.0456 -1.0000 -1.0000 4044512 1579898443.60 151.5277 59.9975 32.0000 1.9896 1.9908 418.0477 418.3513 0.0455 -1.0000 -1.0000 4044574 1579898443.70 151.5343 59.9975 32.0000 1.9892 1.9904 418.0047 418.3090 0.0457 -1.0000 -1.0000 4044653 1579898443.80 151.5408 59.9975 32.0000 1.9896 1.9908 417.9392 418.2438 0.0457 -1.0000 -1.0000 4044715 1579898443.90 151.5408 59.9975 32.0000 1.9899 1.9911 417.9418 418.2464 0.0457 -1.0000 -1.0000 4044778 1579898444.00 151.5408 59.9975 32.0000 1.9884 1.9895 418.1140 418.4179 0.0456 -1.0000 -1.0000 4045090 1579898444.10 151.5408 59.9975 32.0000 1.9884 1.9896 418.1305 418.4342 0.0456 -1.0000 -1.0000 4045153 1579898444.20 151.5408 59.9975 32.0000 1.9893 1.9905 417.9839 418.2878 0.0456 -1.0000 -1.0000 4045199 1579898444.30 151.4714 59.9975 32.0000 1.9892 1.9904 417.8915 418.1965 0.0458 -1.0000 -1.0000 4045278 1579898444.40 151.4714 59.9975 32.0000 1.9894 1.9905 417.8899 418.1933 0.0455 -1.0000 -1.0000 4045340 1579898444.50 151.4714 59.9975 32.0000 1.9890 1.9902 418.0643 418.3681 0.0457 -1.0000 -1.0000 4045527 1579898444.60 151.4714 59.9975 32.0000 1.9889 1.9901 418.1482 418.4531 0.0457 -1.0000 -1.0000 4045590 1579898444.70 151.4714 59.9975 32.0000 1.9889 1.9901 418.0102 418.3142 0.0456 -1.0000 -1.0000 4045653 1579898444.80 151.4714 59.9975 32.0000 1.9893 1.9905 417.9018 418.2050 0.0456 -1.0000 -1.0000 4045715 1579898444.90 151.4449 59.9974 32.0000 1.9889 1.9901 417.9551 418.2580 0.0455 -1.0000 -1.0000 4045793 1579898445.00 151.4449 59.9974 32.0000 1.9886 1.9898 418.0806 418.3849 0.0457 -1.0000 -1.0000 4045856 1579898445.10 151.4449 59.9974 32.0000 1.9895 1.9907 418.0757 418.3801 0.0457 -1.0000 -1.0000 4046480 1579898445.20 151.4449 59.9974 32.0000 1.9897 1.9909 417.9450 418.2496 0.0457 -1.0000 -1.0000 4046559 1579898445.30 151.4449 59.9974 32.0000 1.9901 1.9913 417.9085 418.2129 0.0457 -1.0000 -1.0000 4046621 1579898445.40 151.4449 59.9974 32.0000 1.9892 1.9904 418.0132 418.3174 0.0457 -1.0000 -1.0000 4046699 1579898445.50 151.5270 59.9974 32.0000 1.9891 1.9903 418.0977 418.4019 0.0456 -1.0000 -1.0000 4046762 1579898445.60 151.5270 59.9974 32.0000 1.9898 1.9910 418.0861 418.3898 0.0456 -1.0000 -1.0000 4046824 1579898445.70 151.5270 59.9974 32.0000 1.9907 1.9918 417.9778 418.2819 0.0457 -1.0000 -1.0000 4046887 1579898445.80 151.5270 59.9974 32.0000 1.9897 1.9909 417.8421 418.1470 0.0458 -1.0000 -1.0000 4046949 1579898445.90 151.5270 59.9974 32.0000 1.9887 1.9899 418.1424 418.4474 0.0458 -1.0000 -1.0000 4047012 1579898446.00 151.5732 59.9974 32.0000 1.9889 1.9901 418.1056 418.4105 0.0457 -1.0000 -1.0000 4047090 1579898446.10 151.5732 59.9974 32.0000 1.9897 1.9908 417.8972 418.2013 0.0456 -1.0000 -1.0000 4047278 1579898446.20 151.5732 59.9974 32.0000 1.9898 1.9909 417.9017 418.2050 0.0455 -1.0000 -1.0000 4047340 1579898446.30 151.5732 59.9974 32.0000 1.9902 1.9914 417.9250 418.2278 0.0455 -1.0000 -1.0000 4047402 1579898446.40 151.5732 59.9974 32.0000 1.9898 1.9910 418.0118 418.3150 0.0456 -1.0000 -1.0000 4047465 1579898446.50 151.5714 59.9974 32.0000 1.9888 1.9900 418.1991 418.5038 0.0457 -1.0000 -1.0000 4047543 1579898446.60 151.4599 59.9974 32.0000 1.9893 1.9905 418.0209 418.3250 0.0456 -1.0000 -1.0000 4047621 1579898446.70 151.4599 59.9974 32.0000 1.9889 1.9901 417.9731 418.2777 0.0457 -1.0000 -1.0000 4047684 1579898446.80 151.4599 59.9974 32.0000 1.9897 1.9909 417.8970 418.2011 0.0456 -1.0000 -1.0000 4047746 1579898446.90 151.4599 59.9974 32.0000 1.9900 1.9912 417.8754 418.1786 0.0455 -1.0000 -1.0000 4047809 1579898447.00 151.4599 59.9974 32.0000 1.9896 1.9908 418.1903 418.4933 0.0455 -1.0000 -1.0000 4047871 1579898447.10 151.4599 59.9974 32.0000 1.9899 1.9911 418.0981 418.4023 0.0456 -1.0000 -1.0000 4048262 1579898447.20 151.4773 59.9974 32.0000 1.9891 1.9903 417.9700 418.2741 0.0457 -1.0000 -1.0000 4048340 1579898447.30 151.4773 59.9974 32.0000 1.9894 1.9906 417.9648 418.2685 0.0456 -1.0000 -1.0000 4048402 1579898447.40 151.4773 59.9974 32.0000 1.9889 1.9901 418.0815 418.3850 0.0456 -1.0000 -1.0000 4048480 1579898447.50 151.4773 59.9974 32.0000 1.9900 1.9912 418.1200 418.4256 0.0459 -1.0000 -1.0000 4048543 1579898447.60 151.4773 59.9974 32.0000 1.9901 1.9913 418.0904 418.3948 0.0457 -1.0000 -1.0000 4048606 1579898447.70 151.5421 59.9974 32.0000 1.9898 1.9910 418.0166 418.3215 0.0458 -1.0000 -1.0000 4048684 1579898447.80 151.5421 59.9974 32.0000 1.9901 1.9913 418.0588 418.3628 0.0456 -1.0000 -1.0000 4048746 1579898447.90 151.5421 59.9974 32.0000 1.9892 1.9903 418.1691 418.4733 0.0457 -1.0000 -1.0000 4048809 1579898448.00 151.5421 59.9974 32.0000 1.9881 1.9893 418.1967 418.5018 0.0458 -1.0000 -1.0000 4048871 1579898448.10 151.5421 59.9974 32.0000 1.9902 1.9914 417.9813 418.2858 0.0457 -1.0000 -1.0000 4048934 1579898448.20 151.5498 59.9974 32.0000 1.9897 1.9909 417.8188 418.1238 0.0457 -1.0000 -1.0000 4048996 1579898448.30 151.5583 59.9974 32.0000 1.9891 1.9902 417.9853 418.2888 0.0456 -1.0000 -1.0000 4049074 1579898448.40 151.5583 59.9974 32.0000 1.9882 1.9894 418.2007 418.5038 0.0454 -1.0000 -1.0000 4049137 1579898448.50 151.5583 59.9974 32.0000 1.9891 1.9903 417.9821 418.2857 0.0456 -1.0000 -1.0000 4049199 1579898448.60 151.5583 59.9974 32.0000 1.9898 1.9910 417.8866 418.1904 0.0456 -1.0000 -1.0000 4049746 1579898448.70 151.5583 59.9974 32.0000 1.9892 1.9904 417.9134 418.2167 0.0455 -1.0000 -1.0000 4049809 1579898448.80 151.4563 59.9974 32.0000 1.9883 1.9895 418.0951 418.3997 0.0457 -1.0000 -1.0000 4049871 1579898448.90 151.4563 59.9974 32.0000 1.9885 1.9897 418.1089 418.4131 0.0456 -1.0000 -1.0000 4049949 1579898449.00 151.4563 59.9974 32.0000 1.9897 1.9909 417.9932 418.2976 0.0457 -1.0000 -1.0000 4050012 1579898449.10 151.4563 59.9974 32.0000 1.9901 1.9912 417.9708 418.2738 0.0456 -1.0000 -1.0000 4050074 1579898449.20 151.4563 59.9974 32.0000 1.9900 1.9912 417.9946 418.2990 0.0457 -1.0000 -1.0000 4050153 1579898449.30 151.4563 59.9974 32.0000 1.9891 1.9903 418.1439 418.4483 0.0457 -1.0000 -1.0000 4050215 1579898449.40 151.4563 59.9974 32.0000 1.9894 1.9906 417.9715 418.2750 0.0455 -1.0000 -1.0000 4050278 1579898449.50 151.4563 59.9974 32.0000 1.9899 1.9911 417.9149 418.2183 0.0456 -1.0000 -1.0000 4050340 1579898449.60 151.4563 59.9974 32.0000 1.9892 1.9904 417.9378 418.2418 0.0456 -1.0000 -1.0000 4050402 1579898449.70 151.4563 59.9974 32.0000 1.9891 1.9903 418.0813 418.3852 0.0456 -1.0000 -1.0000 4050480 1579898449.80 151.3971 59.9974 32.0000 1.9890 1.9902 418.1274 418.4316 0.0456 -1.0000 -1.0000 4050543 1579898449.90 151.4109 59.9973 32.0000 1.9886 1.9898 418.2034 418.5074 0.0456 -1.0000 -1.0000 4050605 1579898450.00 151.5503 59.9968 32.0000 1.9891 1.9903 418.0071 418.3124 0.0458 -1.0000 -1.0000 4050684 1579898450.10 151.5503 59.9968 32.0000 1.9899 1.9911 417.9370 418.2413 0.0457 -1.0000 -1.0000 4050746 1579898450.20 151.5503 59.9968 32.0000 1.9900 1.9912 417.9666 418.2693 0.0455 -1.0000 -1.0000 4051028 1579898450.30 151.5503 59.9968 32.0000 1.9895 1.9906 418.0449 418.3487 0.0456 -1.0000 -1.0000 4051106 1579898450.40 151.5503 59.9968 32.0000 1.9890 1.9901 418.0936 418.3980 0.0457 -1.0000 -1.0000 4051168 1579898450.50 151.5503 59.9968 32.0000 1.9901 1.9913 417.9390 418.2434 0.0457 -1.0000 -1.0000 4051231 1579898450.60 151.5503 59.9968 32.0000 1.9896 1.9908 417.8724 418.1762 0.0457 -1.0000 -1.0000 4051309 1579898450.70 151.5503 59.9968 32.0000 1.9890 1.9902 417.8876 418.1924 0.0458 -1.0000 -1.0000 4051746 1579898450.80 151.5500 59.9968 32.0000 1.9890 1.9902 417.9187 418.2233 0.0457 -1.0000 -1.0000 4051809 1579898450.90 151.5444 59.9968 32.0000 1.9888 1.9900 418.0863 418.3894 0.0455 -1.0000 -1.0000 4051871 1579898451.00 151.5444 59.9968 32.0000 1.9886 1.9898 418.1462 418.4500 0.0456 -1.0000 -1.0000 4051949 1579898451.10 151.5444 59.9968 32.0000 1.9888 1.9900 417.9562 418.2598 0.0456 -1.0000 -1.0000 4051996 1579898451.20 151.5444 59.9968 32.0000 1.9894 1.9906 417.8485 418.1530 0.0457 -1.0000 -1.0000 4052074 1579898451.30 151.5444 59.9968 32.0000 1.9890 1.9902 417.8676 418.1712 0.0455 -1.0000 -1.0000 4052137 1579898451.40 151.5332 59.9968 32.0000 1.9891 1.9903 417.9972 418.3021 0.0457 -1.0000 -1.0000 4052215 1579898451.50 151.4843 59.9968 32.0000 1.9897 1.9909 418.0075 418.3119 0.0457 -1.0000 -1.0000 4052278 1579898451.60 151.4843 59.9968 32.0000 1.9898 1.9910 417.8846 418.1893 0.0458 -1.0000 -1.0000 4052340 1579898451.70 151.4843 59.9968 32.0000 1.9895 1.9907 417.9668 418.2701 0.0455 -1.0000 -1.0000 4052778 1579898451.80 151.4843 59.9968 32.0000 1.9889 1.9901 418.0536 418.3578 0.0457 -1.0000 -1.0000 4052840 1579898451.90 151.4615 59.9968 32.0000 1.9897 1.9909 418.1333 418.4383 0.0458 -1.0000 -1.0000 4052902 1579898452.00 151.4615 59.9968 32.0000 1.9898 1.9910 418.0515 418.3565 0.0458 -1.0000 -1.0000 4052965 1579898452.10 151.4615 59.9968 32.0000 1.9900 1.9912 417.9901 418.2950 0.0457 -1.0000 -1.0000 4053028 1579898452.20 151.4362 59.9968 32.0000 1.9903 1.9915 417.9986 418.3022 0.0456 -1.0000 -1.0000 4053090 1579898452.30 151.4230 59.9968 32.0000 1.9890 1.9902 418.0922 418.3966 0.0457 -1.0000 -1.0000 4053168 1579898452.40 151.4230 59.9968 32.0000 1.9878 1.9890 418.1299 418.4353 0.0458 -1.0000 -1.0000 4053231 1579898452.50 151.4230 59.9968 32.0000 1.9895 1.9907 418.1862 418.4916 0.0458 -1.0000 -1.0000 4053293 1579898452.60 151.4230 59.9968 32.0000 1.9906 1.9918 417.9833 418.2875 0.0456 -1.0000 -1.0000 4053371 1579898452.70 151.4696 59.9968 32.0000 1.9896 1.9908 417.9723 418.2764 0.0457 -1.0000 -1.0000 4053559 1579898452.80 151.5735 59.9968 32.0000 1.9886 1.9898 418.2165 418.5212 0.0458 -1.0000 -1.0000 4053621 1579898452.90 151.5735 59.9968 32.0000 1.9892 1.9904 418.0557 418.3597 0.0456 -1.0000 -1.0000 4053684 1579898453.00 151.5735 59.9968 32.0000 1.9897 1.9909 417.9334 418.2380 0.0457 -1.0000 -1.0000 4053746 1579898453.10 151.5735 59.9968 32.0000 1.9886 1.9898 417.9057 418.2091 0.0455 -1.0000 -1.0000 4053809 1579898453.20 151.5735 59.9968 32.0000 1.9888 1.9900 418.0461 418.3502 0.0456 -1.0000 -1.0000 4054012 1579898453.30 151.5071 59.9968 32.0000 1.9882 1.9894 418.0784 418.3822 0.0456 -1.0000 -1.0000 4054074 1579898453.40 151.5071 59.9968 32.0000 1.9892 1.9904 418.1168 418.4207 0.0456 -1.0000 -1.0000 4054137 1579898453.50 151.5071 59.9968 32.0000 1.9897 1.9909 417.9001 418.2043 0.0457 -1.0000 -1.0000 4054199 1579898453.60 151.5071 59.9968 32.0000 1.9896 1.9907 417.8367 418.1410 0.0457 -1.0000 -1.0000 4054262 1579898453.70 151.5071 59.9968 32.0000 1.9890 1.9902 418.0288 418.3334 0.0457 -1.0000 -1.0000 4054340 1579898453.80 151.4866 59.9968 32.0000 1.9893 1.9905 418.0623 418.3661 0.0456 -1.0000 -1.0000 4054762 1579898453.90 151.4866 59.9968 32.0000 1.9902 1.9914 417.9032 418.2074 0.0457 -1.0000 -1.0000 4054840 1579898454.00 151.4866 59.9968 32.0000 1.9901 1.9913 417.8576 418.1620 0.0457 -1.0000 -1.0000 4054902 1579898454.10 151.4866 59.9968 32.0000 1.9895 1.9907 417.9712 418.2752 0.0456 -1.0000 -1.0000 4054965 1579898454.20 151.4866 59.9968 32.0000 1.9892 1.9904 418.1525 418.4569 0.0457 -1.0000 -1.0000 4055027 1579898454.30 151.4866 59.9968 32.0000 1.9903 1.9915 418.1138 418.4174 0.0455 -1.0000 -1.0000 4055277 1579898454.40 151.4655 59.9968 32.0000 1.9896 1.9907 417.9397 418.2448 0.0458 -1.0000 -1.0000 4055340 1579898454.50 151.4655 59.9968 32.0000 1.9899 1.9911 417.9333 418.2375 0.0456 -1.0000 -1.0000 4055403 1579898454.60 151.4655 59.9968 32.0000 1.9900 1.9912 417.9557 418.2586 0.0454 -1.0000 -1.0000 4055465 1579898454.70 151.4655 59.9968 32.0000 1.9901 1.9913 417.9718 418.2764 0.0457 -1.0000 -1.0000 4055528 1579898454.80 151.4655 59.9968 32.0000 1.9901 1.9913 418.1391 418.4433 0.0457 -1.0000 -1.0000 4055762 1579898454.90 151.4655 59.9968 32.0000 1.9901 1.9912 417.8813 418.1852 0.0456 -1.0000 -1.0000 4055824 1579898455.00 151.4655 59.9968 32.0000 1.9904 1.9916 417.7956 418.0988 0.0456 -1.0000 -1.0000 4055887 1579898455.10 151.4655 59.9968 32.0000 1.9896 1.9908 417.9506 418.2554 0.0457 -1.0000 -1.0000 4055949 1579898455.20 151.4992 59.9967 32.0000 1.9881 1.9893 418.1400 418.4448 0.0458 -1.0000 -1.0000 4056028 1579898455.30 151.4992 59.9967 32.0000 1.9885 1.9896 418.0894 418.3931 0.0456 -1.0000 -1.0000 4056246 1579898455.40 151.4992 59.9967 32.0000 1.9892 1.9904 417.9682 418.2720 0.0456 -1.0000 -1.0000 4056324 1579898455.50 151.5201 59.9967 32.0000 1.9894 1.9906 417.9479 418.2514 0.0456 -1.0000 -1.0000 4056387 1579898455.60 151.5201 59.9967 32.0000 1.9896 1.9908 417.9265 418.2306 0.0457 -1.0000 -1.0000 4056449 1579898455.70 151.5201 59.9967 32.0000 1.9886 1.9898 418.0207 418.3251 0.0457 -1.0000 -1.0000 4056528 1579898455.80 151.5201 59.9967 32.0000 1.9886 1.9898 418.1972 418.5001 0.0455 -1.0000 -1.0000 4056746 1579898455.90 151.5201 59.9967 32.0000 1.9895 1.9907 418.0652 418.3707 0.0458 -1.0000 -1.0000 4056809 1579898456.00 151.5201 59.9967 32.0000 1.9891 1.9903 418.0682 418.3723 0.0456 -1.0000 -1.0000 4056887 1579898456.10 151.5201 59.9967 32.0000 1.9892 1.9904 418.0792 418.3833 0.0456 -1.0000 -1.0000 4056949 1579898456.20 151.5201 59.9967 32.0000 1.9892 1.9903 418.0381 418.3416 0.0456 -1.0000 -1.0000 4057012 1579898456.30 151.4614 59.9967 32.0000 1.9905 1.9917 417.9896 418.2937 0.0457 -1.0000 -1.0000 4057246 1579898456.40 151.4614 59.9967 32.0000 1.9904 1.9916 417.9093 418.2136 0.0457 -1.0000 -1.0000 4057309 1579898456.50 151.4614 59.9967 32.0000 1.9891 1.9903 417.9914 418.2967 0.0457 -1.0000 -1.0000 4057387 1579898456.60 151.4614 59.9967 32.0000 1.9883 1.9895 418.0923 418.3959 0.0456 -1.0000 -1.0000 4057465 1579898456.70 151.4614 59.9967 32.0000 1.9895 1.9907 418.1496 418.4539 0.0457 -1.0000 -1.0000 4057528 1579898456.80 151.5147 59.9967 32.0000 1.9897 1.9909 417.9496 418.2542 0.0457 -1.0000 -1.0000 4057746 1579898456.90 151.6244 59.9967 32.0000 1.9904 1.9916 417.9632 418.2682 0.0458 -1.0000 -1.0000 4057809 1579898457.00 151.6244 59.9967 32.0000 1.9899 1.9911 417.9102 418.2147 0.0457 -1.0000 -1.0000 4057871 1579898457.10 151.6244 59.9967 32.0000 1.9899 1.9911 418.0728 418.3784 0.0458 -1.0000 -1.0000 4057934 1579898457.20 151.6244 59.9967 32.0000 1.9900 1.9912 418.0156 418.3196 0.0456 -1.0000 -1.0000 4058012 1579898457.30 151.6244 59.9967 32.0000 1.9900 1.9912 417.8832 418.1867 0.0456 -1.0000 -1.0000 4058074 1579898457.40 151.5620 59.9967 32.0000 1.9893 1.9905 417.9660 418.2701 0.0457 -1.0000 -1.0000 4058777 1579898457.50 151.5620 59.9967 32.0000 1.9886 1.9898 418.0817 418.3857 0.0456 -1.0000 -1.0000 4058840 1579898457.60 151.5620 59.9967 32.0000 1.9893 1.9905 418.0782 418.3814 0.0455 -1.0000 -1.0000 4058902 1579898457.70 151.5620 59.9967 32.0000 1.9898 1.9910 417.9580 418.2625 0.0457 -1.0000 -1.0000 4058980 1579898457.80 151.5620 59.9967 32.0000 1.9901 1.9913 417.9036 418.2077 0.0456 -1.0000 -1.0000 4059043 1579898457.90 151.4834 59.9967 32.0000 1.9891 1.9903 418.0255 418.3296 0.0456 -1.0000 -1.0000 4059105 1579898458.00 151.4594 59.9967 32.0000 1.9891 1.9903 418.1126 418.4164 0.0456 -1.0000 -1.0000 4059184 1579898458.10 151.4594 59.9967 32.0000 1.9893 1.9905 418.0081 418.3121 0.0457 -1.0000 -1.0000 4059246 1579898458.20 151.4594 59.9967 32.0000 1.9888 1.9900 417.8769 418.1814 0.0457 -1.0000 -1.0000 4059309 1579898458.30 151.4594 59.9967 32.0000 1.9897 1.9909 417.9352 418.2400 0.0458 -1.0000 -1.0000 4059371 1579898458.40 151.4594 59.9967 32.0000 1.9894 1.9906 418.0943 418.3987 0.0455 -1.0000 -1.0000 4059434 1579898458.50 151.4594 59.9967 32.0000 1.9897 1.9909 418.0861 418.3898 0.0457 -1.0000 -1.0000 4059512 1579898458.60 151.4594 59.9967 32.0000 1.9899 1.9911 417.9513 418.2545 0.0455 -1.0000 -1.0000 4059574 1579898458.70 151.4594 59.9967 32.0000 1.9902 1.9914 417.9234 418.2282 0.0457 -1.0000 -1.0000 4059637 1579898458.80 151.4594 59.9967 32.0000 1.9897 1.9909 417.9466 418.2505 0.0456 -1.0000 -1.0000 4059699 1579898458.90 151.4594 59.9967 32.0000 1.9898 1.9910 417.9747 418.2793 0.0457 -1.0000 -1.0000 4059777 1579898459.00 151.5201 59.9967 32.0000 1.9891 1.9903 418.1077 418.4119 0.0457 -1.0000 -1.0000 4059840 1579898459.10 151.5207 59.9967 32.0000 1.9890 1.9902 417.9645 418.2688 0.0457 -1.0000 -1.0000 4059903 1579898459.20 151.5207 59.9967 32.0000 1.9902 1.9914 417.9389 418.2437 0.0457 -1.0000 -1.0000 4059980 1579898459.30 151.5207 59.9967 32.0000 1.9896 1.9908 417.9827 418.2870 0.0456 -1.0000 -1.0000 4100043 1579898459.40 151.5207 59.9967 32.0000 1.9889 1.9901 418.0779 418.3820 0.0456 -1.0000 -1.0000 4100277 1579898459.50 151.5207 59.9967 32.0000 1.9899 1.9911 418.1050 418.4090 0.0456 -1.0000 -1.0000 4100340 1579898459.60 151.5207 59.9967 32.0000 1.9887 1.9899 418.0063 418.3093 0.0455 -1.0000 -1.0000 4100402 1579898459.70 151.5322 59.9973 32.0000 1.9904 1.9916 417.8935 418.1980 0.0458 -1.0000 -1.0000 4100480 1579898459.80 151.5322 59.9973 32.0000 1.9900 1.9911 417.9076 418.2126 0.0458 -1.0000 -1.0000 4100559 1579898459.90 151.5322 59.9973 32.0000 1.9891 1.9903 418.0012 418.3062 0.0458 -1.0000 -1.0000 4100793 1579898460.00 151.5322 59.9973 32.0000 1.9889 1.9901 418.2312 418.5358 0.0457 -1.0000 -1.0000 4100855 1579898460.10 151.5322 59.9973 32.0000 1.9897 1.9909 417.9976 418.3018 0.0456 -1.0000 -1.0000 4100918 1579898460.20 151.5322 59.9973 32.0000 1.9901 1.9913 417.9130 418.2172 0.0457 -1.0000 -1.0000 4100980 1579898460.30 151.4891 59.9973 32.0000 1.9896 1.9908 417.8803 418.1846 0.0456 -1.0000 -1.0000 4101059 1579898460.40 151.4801 59.9973 32.0000 1.9893 1.9905 417.9330 418.2362 0.0455 -1.0000 -1.0000 4101277 1579898460.50 151.4801 59.9973 32.0000 1.9896 1.9908 418.0131 418.3177 0.0459 -1.0000 -1.0000 4101340 1579898460.60 151.4801 59.9973 32.0000 1.9897 1.9908 417.9041 418.2073 0.0455 -1.0000 -1.0000 4101418 1579898460.70 151.4801 59.9973 32.0000 1.9907 1.9919 417.8822 418.1859 0.0457 -1.0000 -1.0000 4101480 1579898460.80 151.4801 59.9973 32.0000 1.9895 1.9907 418.0097 418.3137 0.0456 -1.0000 -1.0000 4101543 1579898460.90 151.5650 59.9973 32.0000 1.9889 1.9901 418.1602 418.4642 0.0456 -1.0000 -1.0000 4101777 1579898461.00 151.5650 59.9973 32.0000 1.9890 1.9902 418.0867 418.3910 0.0457 -1.0000 -1.0000 4101840 1579898461.10 151.5650 59.9973 32.0000 1.9901 1.9913 418.0753 418.3802 0.0458 -1.0000 -1.0000 4101902 1579898461.20 151.5650 59.9973 32.0000 1.9899 1.9911 417.7929 418.0967 0.0456 -1.0000 -1.0000 4101980 1579898461.30 151.5650 59.9973 32.0000 1.9891 1.9903 417.9968 418.3013 0.0457 -1.0000 -1.0000 4102043 1579898461.40 151.5434 59.9973 32.0000 1.9892 1.9904 418.0411 418.3451 0.0456 -1.0000 -1.0000 4102121 1579898461.50 151.5434 59.9973 32.0000 1.9886 1.9898 418.0942 418.3986 0.0457 -1.0000 -1.0000 4102496 1579898461.60 151.5434 59.9973 32.0000 1.9892 1.9903 417.8281 418.1326 0.0456 -1.0000 -1.0000 4102559 1579898461.70 151.5434 59.9973 32.0000 1.9893 1.9905 418.0578 418.3621 0.0457 -1.0000 -1.0000 4102637 1579898461.80 151.5434 59.9973 32.0000 1.9886 1.9898 418.0927 418.3970 0.0456 -1.0000 -1.0000 4102699 1579898461.90 151.5434 59.9973 32.0000 1.9894 1.9906 417.9385 418.2425 0.0456 -1.0000 -1.0000 4102762 1579898462.00 151.5434 59.9973 32.0000 1.9898 1.9910 417.8708 418.1748 0.0456 -1.0000 -1.0000 4102996 1579898462.10 151.5434 59.9973 32.0000 1.9889 1.9901 418.0026 418.3064 0.0456 -1.0000 -1.0000 4103059 1579898462.20 151.5434 59.9973 32.0000 1.9891 1.9903 418.0332 418.3376 0.0457 -1.0000 -1.0000 4103121 1579898462.30 151.5434 59.9973 32.0000 1.9897 1.9909 418.0408 418.3455 0.0457 -1.0000 -1.0000 4103199 1579898462.40 151.5434 59.9973 32.0000 1.9897 1.9909 417.9692 418.2732 0.0456 -1.0000 -1.0000 4103262 1579898462.50 151.4754 59.9973 32.0000 1.9900 1.9912 417.8974 418.2012 0.0456 -1.0000 -1.0000 4103496 1579898462.60 151.4666 59.9973 32.0000 1.9904 1.9916 417.8115 418.1154 0.0456 -1.0000 -1.0000 4103574 1579898462.70 151.4666 59.9973 32.0000 1.9895 1.9907 418.0989 418.4031 0.0457 -1.0000 -1.0000 4103637 1579898462.80 151.4666 59.9973 32.0000 1.9897 1.9909 418.0696 418.3738 0.0456 -1.0000 -1.0000 4103699 1579898462.90 151.4666 59.9973 32.0000 1.9904 1.9916 417.9495 418.2534 0.0456 -1.0000 -1.0000 4103762 1579898463.00 151.4730 59.9973 32.0000 1.9898 1.9910 417.8888 418.1917 0.0455 -1.0000 -1.0000 4103996 1579898463.10 151.5085 59.9973 32.0000 1.9893 1.9905 418.0939 418.3982 0.0457 -1.0000 -1.0000 4104059 1579898463.20 151.5122 59.9973 32.0000 1.9887 1.9899 418.0852 418.3891 0.0455 -1.0000 -1.0000 4104137 1579898463.30 151.5122 59.9973 32.0000 1.9889 1.9901 418.1057 418.4104 0.0458 -1.0000 -1.0000 4104199 1579898463.40 151.5122 59.9973 32.0000 1.9902 1.9914 417.9449 418.2495 0.0457 -1.0000 -1.0000 4104277 1579898463.50 151.5122 59.9973 32.0000 1.9893 1.9905 417.8604 418.1641 0.0456 -1.0000 -1.0000 4104496 1579898463.60 151.5183 59.9973 32.0000 1.9895 1.9907 417.9378 418.2415 0.0456 -1.0000 -1.0000 4104559 1579898463.70 151.5183 59.9973 32.0000 1.9884 1.9896 418.0874 418.3914 0.0456 -1.0000 -1.0000 4104637 1579898463.80 151.5183 59.9973 32.0000 1.9883 1.9895 417.9915 418.2955 0.0457 -1.0000 -1.0000 4104699 1579898463.90 151.5183 59.9973 32.0000 1.9893 1.9905 417.9605 418.2650 0.0457 -1.0000 -1.0000 4104762 1579898464.00 151.5183 59.9973 32.0000 1.9901 1.9913 417.8259 418.1297 0.0456 -1.0000 -1.0000 4104840 1579898464.10 151.5164 59.9973 32.0000 1.9895 1.9907 417.9594 418.2630 0.0456 -1.0000 -1.0000 4104903 1579898464.20 151.4650 59.9973 32.0000 1.9886 1.9898 418.0898 418.3938 0.0456 -1.0000 -1.0000 4104965 1579898464.30 151.4650 59.9973 32.0000 1.9901 1.9913 418.0605 418.3640 0.0456 -1.0000 -1.0000 4105028 1579898464.40 151.4650 59.9973 32.0000 1.9895 1.9907 417.9639 418.2683 0.0458 -1.0000 -1.0000 4105090 1579898464.50 151.4650 59.9973 32.0000 1.9899 1.9911 417.8497 418.1546 0.0458 -1.0000 -1.0000 4105777 1579898464.60 151.4650 59.9973 32.0000 1.9892 1.9904 418.0635 418.3680 0.0457 -1.0000 -1.0000 4105855 1579898464.70 151.5460 59.9978 32.0000 1.9894 1.9906 418.0853 418.3893 0.0456 -1.0000 -1.0000 4105918 1579898464.80 151.5460 59.9978 32.0000 1.9898 1.9910 417.9538 418.2574 0.0457 -1.0000 -1.0000 4105980 1579898464.90 151.5460 59.9978 32.0000 1.9911 1.9923 417.9851 418.2900 0.0457 -1.0000 -1.0000 4106059 1579898465.00 151.5460 59.9978 32.0000 1.9895 1.9906 418.1485 418.4519 0.0455 -1.0000 -1.0000 4106137 1579898465.10 151.5460 59.9978 32.0000 1.9890 1.9902 418.1784 418.4820 0.0456 -1.0000 -1.0000 4106184 1579898465.20 151.5460 59.9978 32.0000 1.9893 1.9905 418.0112 418.3159 0.0456 -1.0000 -1.0000 4106262 1579898465.30 151.5968 59.9978 32.0000 1.9906 1.9918 417.9096 418.2134 0.0457 -1.0000 -1.0000 4106324 1579898465.40 151.5968 59.9978 32.0000 1.9902 1.9914 417.9737 418.2777 0.0456 -1.0000 -1.0000 4106402 1579898465.50 151.5968 59.9978 32.0000 1.9904 1.9916 418.0111 418.3150 0.0457 -1.0000 -1.0000 4106465 1579898465.60 151.5968 59.9978 32.0000 1.9894 1.9906 418.0050 418.3096 0.0457 -1.0000 -1.0000 4106527 1579898465.70 151.5968 59.9978 32.0000 1.9886 1.9898 418.1024 418.4064 0.0456 -1.0000 -1.0000 4106590 1579898465.80 151.4353 59.9978 32.0000 1.9903 1.9915 417.9904 418.2950 0.0457 -1.0000 -1.0000 4106652 1579898465.90 151.4326 59.9978 32.0000 1.9895 1.9907 417.9044 418.2092 0.0457 -1.0000 -1.0000 4106730 1579898466.00 151.4326 59.9978 32.0000 1.9894 1.9906 417.8908 418.1948 0.0456 -1.0000 -1.0000 4106793 1579898466.10 151.4326 59.9978 32.0000 1.9884 1.9896 418.0365 418.3400 0.0456 -1.0000 -1.0000 4106855 1579898466.20 151.4326 59.9978 32.0000 1.9888 1.9900 418.0953 418.3996 0.0457 -1.0000 -1.0000 4106918 1579898466.30 151.4326 59.9978 32.0000 1.9886 1.9898 417.9338 418.2380 0.0456 -1.0000 -1.0000 4106996 1579898466.40 151.4326 59.9978 32.0000 1.9893 1.9905 417.8600 418.1637 0.0456 -1.0000 -1.0000 4107059 1579898466.50 151.4326 59.9978 32.0000 1.9897 1.9909 417.8881 418.1925 0.0457 -1.0000 -1.0000 4107121 1579898466.60 151.4326 59.9978 32.0000 1.9895 1.9907 417.9565 418.2607 0.0456 -1.0000 -1.0000 4107309 1579898466.70 151.4326 59.9978 32.0000 1.9890 1.9901 418.1124 418.4166 0.0457 -1.0000 -1.0000 4107371 1579898466.80 151.4326 59.9978 32.0000 1.9899 1.9911 418.0306 418.3355 0.0458 -1.0000 -1.0000 4107434 1579898466.90 151.4659 59.9978 32.0000 1.9898 1.9910 417.8234 418.1275 0.0457 -1.0000 -1.0000 4107496 1579898467.00 151.5099 59.9978 32.0000 1.9900 1.9912 417.8960 418.1999 0.0456 -1.0000 -1.0000 4107559 1579898467.10 151.5099 59.9978 32.0000 1.9894 1.9906 418.0291 418.3338 0.0458 -1.0000 -1.0000 4108184 1579898467.20 151.5099 59.9978 32.0000 1.9898 1.9910 418.0870 418.3922 0.0458 -1.0000 -1.0000 4108262 1579898467.30 151.5099 59.9978 32.0000 1.9901 1.9913 417.9783 418.2823 0.0456 -1.0000 -1.0000 4108324 1579898467.40 151.5099 59.9978 32.0000 1.9896 1.9908 417.9243 418.2277 0.0456 -1.0000 -1.0000 4108402 1579898467.50 151.5099 59.9978 32.0000 1.9887 1.9899 417.9944 418.2980 0.0456 -1.0000 -1.0000 4108465 1579898467.60 151.5099 59.9978 32.0000 1.9895 1.9907 418.0499 418.3534 0.0456 -1.0000 -1.0000 4108528 1579898467.70 151.5099 59.9978 32.0000 1.9896 1.9908 418.0730 418.3777 0.0458 -1.0000 -1.0000 4108590 1579898467.80 151.5099 59.9978 32.0000 1.9900 1.9912 417.9138 418.2184 0.0457 -1.0000 -1.0000 4108653 1579898467.90 151.5099 59.9978 32.0000 1.9894 1.9905 417.9902 418.2940 0.0457 -1.0000 -1.0000 4108715 1579898468.00 151.5099 59.9978 32.0000 1.9894 1.9906 418.0622 418.3666 0.0456 -1.0000 -1.0000 4108793 1579898468.10 151.5654 59.9978 32.0000 1.9899 1.9911 418.1710 418.4755 0.0457 -1.0000 -1.0000 4109028 1579898468.20 151.5654 59.9978 32.0000 1.9891 1.9903 418.0567 418.3617 0.0458 -1.0000 -1.0000 4109090 1579898468.30 151.5654 59.9978 32.0000 1.9891 1.9903 417.9207 418.2256 0.0458 -1.0000 -1.0000 4109168 1579898468.40 151.5654 59.9978 32.0000 1.9888 1.9900 418.0027 418.3079 0.0458 -1.0000 -1.0000 4109231 1579898468.50 151.5696 59.9978 32.0000 1.9893 1.9905 418.1013 418.4060 0.0457 -1.0000 -1.0000 4109293 1579898468.60 151.4884 59.9978 32.0000 1.9899 1.9911 418.0180 418.3231 0.0458 -1.0000 -1.0000 4109355 1579898468.70 151.4884 59.9978 32.0000 1.9905 1.9917 418.0079 418.3121 0.0457 -1.0000 -1.0000 4109418 1579898468.80 151.4884 59.9978 32.0000 1.9900 1.9912 417.8362 418.1413 0.0458 -1.0000 -1.0000 4109480 1579898468.90 151.4884 59.9978 32.0000 1.9903 1.9915 417.8856 418.1895 0.0456 -1.0000 -1.0000 4109559 1579898469.00 151.4884 59.9978 32.0000 1.9893 1.9905 418.1229 418.4276 0.0457 -1.0000 -1.0000 4109621 1579898469.10 151.4884 59.9978 32.0000 1.9894 1.9906 418.0075 418.3115 0.0456 -1.0000 -1.0000 4110012 1579898469.20 151.4884 59.9978 32.0000 1.9904 1.9916 417.9351 418.2398 0.0458 -1.0000 -1.0000 4110074 1579898469.30 151.5426 59.9978 32.0000 1.9894 1.9906 417.8420 418.1477 0.0458 -1.0000 -1.0000 4110137 1579898469.40 151.5625 59.9978 32.0000 1.9896 1.9908 418.0432 418.3480 0.0458 -1.0000 -1.0000 4110215 1579898469.50 151.5625 59.9978 32.0000 1.9887 1.9899 418.1410 418.4455 0.0457 -1.0000 -1.0000 4110277 1579898469.60 151.5625 59.9978 32.0000 1.9893 1.9905 418.0667 418.3710 0.0457 -1.0000 -1.0000 4110340 1579898469.70 151.5625 59.9978 32.0000 1.9901 1.9913 417.9812 418.2862 0.0458 -1.0000 -1.0000 4110418 1579898469.80 151.5625 59.9978 32.0000 1.9897 1.9909 418.0916 418.3957 0.0456 -1.0000 -1.0000 4110480 1579898469.90 151.5625 59.9978 32.0000 1.9894 1.9906 418.1380 418.4424 0.0457 -1.0000 -1.0000 4110543 1579898470.00 151.5710 59.9979 32.0000 1.9893 1.9905 418.0985 418.4034 0.0458 -1.0000 -1.0000 4110605 1579898470.10 151.5787 59.9980 32.0000 1.9895 1.9907 417.9913 418.2961 0.0457 -1.0000 -1.0000 4110996 1579898470.20 151.5787 59.9980 32.0000 1.9896 1.9908 417.7805 418.0844 0.0456 -1.0000 -1.0000 4111059 1579898470.30 151.5787 59.9980 32.0000 1.9897 1.9909 418.0125 418.3166 0.0457 -1.0000 -1.0000 4111137 1579898470.40 151.5787 59.9980 32.0000 1.9891 1.9903 418.1356 418.4403 0.0457 -1.0000 -1.0000 4111199 1579898470.50 151.4967 59.9980 32.0000 1.9896 1.9908 418.0409 418.3454 0.0457 -1.0000 -1.0000 4111262 1579898470.60 151.4967 59.9980 32.0000 1.9896 1.9908 417.8697 418.1735 0.0456 -1.0000 -1.0000 4111340 1579898470.70 151.4967 59.9980 32.0000 1.9892 1.9904 417.9942 418.2984 0.0457 -1.0000 -1.0000 4111403 1579898470.80 151.4967 59.9980 32.0000 1.9893 1.9905 418.1595 418.4636 0.0456 -1.0000 -1.0000 4111465 1579898470.90 151.4967 59.9980 32.0000 1.9897 1.9909 418.0081 418.3120 0.0457 -1.0000 -1.0000 4111543 1579898471.00 151.4844 59.9980 32.0000 1.9901 1.9913 417.8232 418.1280 0.0458 -1.0000 -1.0000 4111605 1579898471.10 151.4831 59.9980 32.0000 1.9893 1.9904 417.9341 418.2383 0.0457 -1.0000 -1.0000 4111653 1579898471.20 151.4831 59.9980 32.0000 1.9892 1.9904 418.0215 418.3258 0.0457 -1.0000 -1.0000 4112309 1579898471.30 151.4831 59.9980 32.0000 1.9891 1.9903 418.0865 418.3906 0.0456 -1.0000 -1.0000 4112371 1579898471.40 151.4831 59.9980 32.0000 1.9900 1.9912 418.0328 418.3374 0.0457 -1.0000 -1.0000 4112434 1579898471.50 151.4831 59.9980 32.0000 1.9909 1.9921 417.9248 418.2290 0.0456 -1.0000 -1.0000 4112496 1579898471.60 151.4831 59.9980 32.0000 1.9901 1.9913 417.8709 418.1749 0.0457 -1.0000 -1.0000 4112559 1579898471.70 151.4831 59.9980 32.0000 1.9893 1.9905 418.1322 418.4365 0.0457 -1.0000 -1.0000 4112637 1579898471.80 151.4831 59.9980 32.0000 1.9899 1.9911 418.0058 418.3098 0.0456 -1.0000 -1.0000 4112699 1579898471.90 151.4831 59.9980 32.0000 1.9899 1.9911 417.8490 418.1533 0.0457 -1.0000 -1.0000 4112762 1579898472.00 151.4940 59.9980 32.0000 1.9893 1.9905 417.8597 418.1644 0.0458 -1.0000 -1.0000 4112840 1579898472.10 151.5470 59.9980 32.0000 1.9891 1.9903 418.0622 418.3675 0.0459 -1.0000 -1.0000 4112902 1579898472.20 151.5470 59.9980 32.0000 1.9887 1.9899 418.0326 418.3388 0.0460 -1.0000 -1.0000 4113028 1579898472.30 151.5470 59.9980 32.0000 1.9895 1.9907 417.9428 418.2458 0.0455 -1.0000 -1.0000 4113105 1579898472.40 151.5470 59.9980 32.0000 1.9897 1.9909 417.8659 418.1714 0.0458 -1.0000 -1.0000 4113168 1579898472.50 151.5470 59.9980 32.0000 1.9899 1.9911 418.0068 418.3102 0.0456 -1.0000 -1.0000 4113231 1579898472.60 151.5436 59.9980 32.0000 1.9894 1.9906 418.0314 418.3357 0.0457 -1.0000 -1.0000 4113293 1579898472.70 151.4669 59.9980 32.0000 1.9896 1.9908 418.0039 418.3088 0.0458 -1.0000 -1.0000 4113543 1579898472.80 151.4669 59.9980 32.0000 1.9898 1.9910 417.9350 418.2400 0.0458 -1.0000 -1.0000 4113605 1579898472.90 151.4669 59.9980 32.0000 1.9891 1.9903 418.0316 418.3365 0.0457 -1.0000 -1.0000 4113668 1579898473.00 151.4678 59.9980 32.0000 1.9893 1.9905 417.9357 418.2408 0.0458 -1.0000 -1.0000 4113731 1579898473.10 151.4697 59.9980 32.0000 1.9900 1.9912 417.8283 418.1333 0.0457 -1.0000 -1.0000 4113793 1579898473.20 151.4697 59.9980 32.0000 1.9897 1.9909 417.9281 418.2314 0.0455 -1.0000 -1.0000 4113871 1579898473.30 151.4697 59.9980 32.0000 1.9890 1.9902 418.0519 418.3559 0.0456 -1.0000 -1.0000 4113996 1579898473.40 151.4697 59.9980 32.0000 1.9890 1.9902 418.1641 418.4668 0.0455 -1.0000 -1.0000 4114074 1579898473.50 151.4697 59.9980 32.0000 1.9896 1.9908 418.0970 418.4012 0.0457 -1.0000 -1.0000 4114137 1579898473.60 151.4697 59.9980 32.0000 1.9897 1.9909 417.8666 418.1716 0.0458 -1.0000 -1.0000 4114199 1579898473.70 151.5022 59.9980 32.0000 1.9894 1.9906 417.9636 418.2678 0.0457 -1.0000 -1.0000 4114277 1579898473.80 151.5195 59.9980 32.0000 1.9896 1.9908 418.1260 418.4304 0.0457 -1.0000 -1.0000 4114605 1579898473.90 151.5195 59.9980 32.0000 1.9886 1.9898 418.2062 418.5115 0.0458 -1.0000 -1.0000 4114668 1579898474.00 151.5195 59.9980 32.0000 1.9896 1.9907 417.8987 418.2033 0.0458 -1.0000 -1.0000 4114730 1579898474.10 151.5195 59.9980 32.0000 1.9898 1.9910 417.8375 418.1422 0.0457 -1.0000 -1.0000 4114793 1579898474.20 151.5195 59.9980 32.0000 1.9892 1.9904 417.9790 418.2830 0.0456 -1.0000 -1.0000 4114855 1579898474.30 151.5126 59.9980 32.0000 1.9891 1.9903 417.9780 418.2818 0.0457 -1.0000 -1.0000 4115246 1579898474.40 151.5089 59.9980 32.0000 1.9894 1.9905 417.9831 418.2875 0.0458 -1.0000 -1.0000 4115309 1579898474.50 151.5089 59.9980 32.0000 1.9902 1.9914 417.8855 418.1902 0.0457 -1.0000 -1.0000 4115371 1579898474.60 151.5089 59.9980 32.0000 1.9895 1.9907 417.8561 418.1604 0.0457 -1.0000 -1.0000 4115449 1579898474.70 151.5089 59.9980 32.0000 1.9884 1.9896 418.0839 418.3895 0.0459 -1.0000 -1.0000 4115512 1579898474.80 151.5041 59.9980 32.0000 1.9892 1.9904 418.1542 418.4588 0.0457 -1.0000 -1.0000 4115793 1579898474.90 151.4488 59.9978 32.0000 1.9898 1.9910 418.1213 418.4256 0.0456 -1.0000 -1.0000 4115871 1579898475.00 151.4488 59.9978 32.0000 1.9897 1.9909 418.0955 418.3995 0.0457 -1.0000 -1.0000 4115934 1579898475.10 151.4488 59.9978 32.0000 1.9894 1.9906 418.0220 418.3257 0.0456 -1.0000 -1.0000 4115996 1579898475.20 151.4488 59.9978 32.0000 1.9884 1.9895 418.1078 418.4122 0.0457 -1.0000 -1.0000 4116059 1579898475.30 151.4488 59.9978 32.0000 1.9888 1.9900 418.1642 418.4686 0.0457 -1.0000 -1.0000 4116309 1579898475.40 151.5417 59.9978 32.0000 1.9899 1.9911 418.0637 418.3693 0.0458 -1.0000 -1.0000 4116371 1579898475.50 151.5417 59.9978 32.0000 1.9903 1.9915 417.9527 418.2570 0.0457 -1.0000 -1.0000 4116434 1579898475.60 151.5417 59.9978 32.0000 1.9902 1.9914 418.1100 418.4144 0.0457 -1.0000 -1.0000 4116496 1579898475.70 151.5417 59.9978 32.0000 1.9895 1.9907 418.2619 418.5662 0.0457 -1.0000 -1.0000 4116574 1579898475.80 151.5417 59.9978 32.0000 1.9896 1.9908 418.1538 418.4587 0.0457 -1.0000 -1.0000 4116746 1579898475.90 151.5417 59.9978 32.0000 1.9902 1.9914 417.9036 418.2087 0.0459 -1.0000 -1.0000 4116809 1579898476.00 151.5417 59.9978 32.0000 1.9897 1.9909 417.8649 418.1695 0.0457 -1.0000 -1.0000 4116887 1579898476.10 151.5320 59.9978 32.0000 1.9899 1.9911 417.9332 418.2375 0.0456 -1.0000 -1.0000 4116949 1579898476.20 151.5320 59.9978 32.0000 1.9895 1.9907 418.0732 418.3776 0.0458 -1.0000 -1.0000 4117012 1579898476.30 151.5320 59.9978 32.0000 1.9897 1.9909 418.0329 418.3374 0.0457 -1.0000 -1.0000 4117090 1579898476.40 151.5320 59.9978 32.0000 1.9909 1.9921 417.9573 418.2622 0.0458 -1.0000 -1.0000 4117152 1579898476.50 151.4618 59.9978 32.0000 1.9894 1.9906 417.9908 418.2954 0.0457 -1.0000 -1.0000 4117215 1579898476.60 151.4618 59.9978 32.0000 1.9889 1.9901 418.1099 418.4138 0.0456 -1.0000 -1.0000 4117277 1579898476.70 151.4618 59.9978 32.0000 1.9884 1.9896 418.0961 418.4005 0.0457 -1.0000 -1.0000 4117340 1579898476.80 151.4618 59.9978 32.0000 1.9884 1.9896 418.0747 418.3798 0.0458 -1.0000 -1.0000 4117527 1579898476.90 151.4618 59.9978 32.0000 1.9894 1.9906 418.0003 418.3045 0.0457 -1.0000 -1.0000 4117590 1579898477.00 151.4787 59.9978 32.0000 1.9901 1.9913 417.9278 418.2323 0.0457 -1.0000 -1.0000 4117652 1579898477.10 151.4968 59.9978 32.0000 1.9901 1.9913 418.0189 418.3239 0.0458 -1.0000 -1.0000 4117715 1579898477.20 151.4968 59.9978 32.0000 1.9889 1.9901 418.1388 418.4426 0.0456 -1.0000 -1.0000 4117793 1579898477.30 151.4968 59.9978 32.0000 1.9890 1.9902 418.0279 418.3326 0.0457 -1.0000 -1.0000 4117855 1579898477.40 151.4968 59.9978 32.0000 1.9899 1.9911 417.9492 418.2540 0.0458 -1.0000 -1.0000 4118293 1579898477.50 151.4968 59.9978 32.0000 1.9896 1.9908 417.8741 418.1787 0.0457 -1.0000 -1.0000 4118355 1579898477.60 151.4525 59.9978 32.0000 1.9894 1.9906 417.9625 418.2667 0.0456 -1.0000 -1.0000 4118418 1579898477.70 151.4525 59.9978 32.0000 1.9891 1.9903 418.0656 418.3696 0.0457 -1.0000 -1.0000 4118496 1579898477.80 151.4525 59.9978 32.0000 1.9893 1.9905 418.1290 418.4345 0.0458 -1.0000 -1.0000 4118559 1579898477.90 151.4525 59.9978 32.0000 1.9902 1.9914 417.9682 418.2729 0.0457 -1.0000 -1.0000 4119293 1579898478.00 151.4525 59.9978 32.0000 1.9900 1.9912 417.8791 418.1835 0.0457 -1.0000 -1.0000 4119371 1579898478.10 151.5101 59.9978 32.0000 1.9893 1.9905 418.0147 418.3185 0.0456 -1.0000 -1.0000 4119434 1579898478.20 151.5321 59.9978 32.0000 1.9880 1.9892 417.9740 418.2788 0.0458 -1.0000 -1.0000 4119496 1579898478.30 151.5321 59.9978 32.0000 1.9890 1.9901 418.0017 418.3053 0.0456 -1.0000 -1.0000 4119559 1579898478.40 151.5321 59.9978 32.0000 1.9890 1.9902 417.9900 418.2943 0.0457 -1.0000 -1.0000 4119621 1579898478.50 151.5321 59.9978 32.0000 1.9888 1.9900 417.9408 418.2453 0.0457 -1.0000 -1.0000 4119684 1579898478.60 151.5321 59.9978 32.0000 1.9888 1.9899 417.9665 418.2713 0.0457 -1.0000 -1.0000 4119762 1579898478.70 151.4987 59.9978 32.0000 1.9893 1.9905 418.0981 418.4024 0.0457 -1.0000 -1.0000 4119824 1579898478.80 151.4987 59.9978 32.0000 1.9886 1.9898 418.0048 418.3093 0.0457 -1.0000 -1.0000 4119887 1579898478.90 151.4987 59.9978 32.0000 1.9898 1.9910 417.9370 418.2422 0.0458 -1.0000 -1.0000 4119965 1579898479.00 151.4987 59.9978 32.0000 1.9895 1.9907 417.9272 418.2318 0.0457 -1.0000 -1.0000 4120028 1579898479.10 151.4987 59.9978 32.0000 1.9888 1.9900 417.9359 418.2401 0.0457 -1.0000 -1.0000 4120090 1579898479.20 151.4746 59.9978 32.0000 1.9884 1.9895 418.1338 418.4388 0.0458 -1.0000 -1.0000 4120152 1579898479.30 151.4738 59.9978 32.0000 1.9895 1.9907 417.9562 418.2613 0.0458 -1.0000 -1.0000 4120215 1579898479.40 151.4738 59.9978 32.0000 1.9891 1.9903 417.8609 418.1656 0.0457 -1.0000 -1.0000 4120293 1579898479.50 151.4738 59.9978 32.0000 1.9891 1.9903 418.0551 418.3597 0.0457 -1.0000 -1.0000 4120355 1579898479.60 151.4738 59.9978 32.0000 1.9902 1.9914 418.0390 418.3435 0.0457 -1.0000 -1.0000 4120418 1579898479.70 151.4738 59.9978 32.0000 1.9901 1.9913 417.8778 418.1825 0.0458 -1.0000 -1.0000 4120496 1579898479.80 151.4741 59.9978 32.0000 1.9899 1.9911 417.9036 418.2091 0.0459 -1.0000 -1.0000 4120559 1579898479.90 151.4935 59.9973 32.0000 1.9892 1.9903 418.0107 418.3151 0.0457 -1.0000 -1.0000 4120902 1579898480.00 151.4935 59.9973 32.0000 1.9889 1.9901 418.1084 418.4135 0.0457 -1.0000 -1.0000 4120980 1579898480.10 151.4935 59.9973 32.0000 1.9887 1.9899 418.1196 418.4242 0.0457 -1.0000 -1.0000 4121043 1579898480.20 151.4935 59.9973 32.0000 1.9895 1.9907 418.0495 418.3544 0.0458 -1.0000 -1.0000 4121105 1579898480.30 151.4935 59.9973 32.0000 1.9902 1.9914 417.9174 418.2213 0.0456 -1.0000 -1.0000 4121168 1579898480.40 151.4935 59.9973 32.0000 1.9900 1.9912 417.9647 418.2687 0.0457 -1.0000 -1.0000 4121512 1579898480.50 151.5396 59.9973 32.0000 1.9894 1.9906 417.9479 418.2528 0.0459 -1.0000 -1.0000 4121574 1579898480.60 151.5636 59.9973 32.0000 1.9890 1.9902 418.1188 418.4244 0.0458 -1.0000 -1.0000 4121652 1579898480.70 151.5636 59.9973 32.0000 1.9890 1.9902 417.9495 418.2549 0.0458 -1.0000 -1.0000 4121715 1579898480.80 151.5636 59.9973 32.0000 1.9894 1.9906 417.9098 418.2144 0.0457 -1.0000 -1.0000 4121777 1579898480.90 151.5636 59.9973 32.0000 1.9891 1.9903 418.0069 418.3109 0.0457 -1.0000 -1.0000 4121855 1579898481.00 151.5636 59.9973 32.0000 1.9894 1.9906 418.0773 418.3821 0.0458 -1.0000 -1.0000 4121918 1579898481.10 151.5602 59.9973 32.0000 1.9895 1.9907 417.9923 418.2966 0.0457 -1.0000 -1.0000 4121980 1579898481.20 151.4811 59.9973 32.0000 1.9896 1.9908 417.9306 418.2348 0.0456 -1.0000 -1.0000 4122043 1579898481.30 151.4811 59.9973 32.0000 1.9891 1.9903 417.8266 418.1308 0.0457 -1.0000 -1.0000 4122105 1579898481.40 151.4811 59.9973 32.0000 1.9889 1.9901 417.9746 418.2783 0.0456 -1.0000 -1.0000 4122184 1579898481.50 151.4811 59.9973 32.0000 1.9882 1.9894 418.0705 418.3753 0.0458 -1.0000 -1.0000 4122309 1579898481.60 151.4811 59.9973 32.0000 1.9893 1.9905 417.9781 418.2825 0.0457 -1.0000 -1.0000 4122371 1579898481.70 151.5245 59.9973 32.0000 1.9901 1.9913 417.8417 418.1461 0.0458 -1.0000 -1.0000 4122449 1579898481.80 151.5245 59.9973 32.0000 1.9902 1.9914 417.9569 418.2616 0.0457 -1.0000 -1.0000 4122512 1579898481.90 151.5245 59.9973 32.0000 1.9890 1.9901 417.9936 418.2983 0.0458 -1.0000 -1.0000 4122574 1579898482.00 151.5245 59.9973 32.0000 1.9902 1.9914 417.8812 418.1852 0.0456 -1.0000 -1.0000 4122824 1579898482.10 151.5245 59.9973 32.0000 1.9895 1.9907 417.9592 418.2635 0.0457 -1.0000 -1.0000 4122887 1579898482.20 151.5274 59.9973 32.0000 1.9888 1.9900 418.0684 418.3729 0.0457 -1.0000 -1.0000 4122934 1579898482.30 151.5310 59.9973 32.0000 1.9890 1.9902 418.1482 418.4523 0.0456 -1.0000 -1.0000 4123012 1579898482.40 151.5310 59.9973 32.0000 1.9894 1.9906 418.0392 418.3435 0.0457 -1.0000 -1.0000 4123074 1579898482.50 151.5310 59.9973 32.0000 1.9898 1.9910 417.9230 418.2274 0.0457 -1.0000 -1.0000 4123309 1579898482.60 151.5310 59.9973 32.0000 1.9897 1.9909 418.0294 418.3338 0.0457 -1.0000 -1.0000 4123371 1579898482.70 151.5310 59.9973 32.0000 1.9890 1.9902 418.1341 418.4389 0.0457 -1.0000 -1.0000 4123434 1579898482.80 151.5297 59.9973 32.0000 1.9886 1.9898 418.1256 418.4298 0.0456 -1.0000 -1.0000 4123496 1579898482.90 151.5297 59.9973 32.0000 1.9891 1.9903 418.0536 418.3586 0.0458 -1.0000 -1.0000 4123574 1579898483.00 151.5297 59.9973 32.0000 1.9891 1.9903 417.9017 418.2072 0.0458 -1.0000 -1.0000 4123809 1579898483.10 151.5297 59.9973 32.0000 1.9886 1.9898 418.0307 418.3355 0.0457 -1.0000 -1.0000 4123871 1579898483.20 151.5297 59.9973 32.0000 1.9884 1.9896 418.0689 418.3736 0.0457 -1.0000 -1.0000 4123934 1579898483.30 151.5297 59.9973 32.0000 1.9888 1.9900 418.0435 418.3483 0.0457 -1.0000 -1.0000 4123996 1579898483.40 151.3859 59.9973 32.0000 1.9900 1.9912 417.9290 418.2340 0.0458 -1.0000 -1.0000 4124074 1579898483.50 151.3859 59.9973 32.0000 1.9895 1.9907 417.8826 418.1866 0.0456 -1.0000 -1.0000 4124293 1579898483.60 151.3859 59.9973 32.0000 1.9886 1.9898 417.9206 418.2242 0.0456 -1.0000 -1.0000 4124355 1579898483.70 151.3859 59.9973 32.0000 1.9888 1.9900 418.1463 418.4510 0.0458 -1.0000 -1.0000 4124434 1579898483.80 151.3859 59.9973 32.0000 1.9891 1.9903 418.1163 418.4207 0.0457 -1.0000 -1.0000 4124496 1579898483.90 151.4327 59.9973 32.0000 1.9898 1.9909 417.9753 418.2800 0.0458 -1.0000 -1.0000 4124559 1579898484.00 151.4439 59.9973 32.0000 1.9904 1.9916 417.9474 418.2511 0.0455 -1.0000 -1.0000 4125309 1579898484.10 151.4439 59.9973 32.0000 1.9896 1.9908 418.1408 418.4450 0.0457 -1.0000 -1.0000 4125371 1579898484.20 151.4439 59.9973 32.0000 1.9887 1.9899 418.1880 418.4924 0.0457 -1.0000 -1.0000 4125434 1579898484.30 151.4439 59.9973 32.0000 1.9896 1.9908 418.1024 418.4071 0.0457 -1.0000 -1.0000 4125512 1579898484.40 151.4566 59.9973 32.0000 1.9899 1.9911 417.9389 418.2433 0.0457 -1.0000 -1.0000 4125574 1579898484.50 151.5241 59.9973 32.0000 1.9899 1.9911 417.8526 418.1561 0.0456 -1.0000 -1.0000 4125637 1579898484.60 151.5241 59.9973 32.0000 1.9884 1.9896 418.0505 418.3540 0.0456 -1.0000 -1.0000 4125715 1579898484.70 151.5241 59.9973 32.0000 1.9883 1.9895 418.1223 418.4273 0.0458 -1.0000 -1.0000 4125762 1579898484.80 151.5241 59.9973 32.0000 1.9892 1.9904 418.0356 418.3407 0.0458 -1.0000 -1.0000 4125824 1579898484.90 151.5241 59.9973 32.0000 1.9898 1.9910 417.8826 418.1875 0.0457 -1.0000 -1.0000 4125902 1579898485.00 151.5327 59.9973 32.0000 1.9898 1.9910 417.8921 418.1969 0.0457 -1.0000 -1.0000 4126028 1579898485.10 151.5327 59.9973 32.0000 1.9900 1.9911 417.8873 418.1912 0.0456 -1.0000 -1.0000 4126090 1579898485.20 151.5327 59.9973 32.0000 1.9899 1.9911 418.0090 418.3132 0.0457 -1.0000 -1.0000 4126168 1579898485.30 151.5327 59.9973 32.0000 1.9890 1.9902 418.0920 418.3973 0.0458 -1.0000 -1.0000 4126231 1579898485.40 151.5327 59.9973 32.0000 1.9896 1.9908 418.0123 418.3176 0.0458 -1.0000 -1.0000 4126309 1579898485.50 151.5130 59.9973 32.0000 1.9893 1.9905 417.8251 418.1297 0.0457 -1.0000 -1.0000 4126371 1579898485.60 151.4603 59.9973 32.0000 1.9894 1.9906 417.8960 418.1998 0.0456 -1.0000 -1.0000 4126496 1579898485.70 151.4603 59.9973 32.0000 1.9889 1.9901 418.0050 418.3089 0.0457 -1.0000 -1.0000 4126574 1579898485.80 151.4603 59.9973 32.0000 1.9890 1.9902 418.1153 418.4203 0.0457 -1.0000 -1.0000 4126637 1579898485.90 151.4603 59.9973 32.0000 1.9887 1.9898 418.0396 418.3436 0.0457 -1.0000 -1.0000 4126699 1579898486.00 151.4603 59.9973 32.0000 1.9894 1.9906 417.8890 418.1937 0.0457 -1.0000 -1.0000 4126762 1579898486.10 151.4603 59.9973 32.0000 1.9895 1.9907 417.8092 418.1152 0.0459 -1.0000 -1.0000 4127012 1579898486.20 151.4603 59.9973 32.0000 1.9901 1.9913 417.8344 418.1395 0.0458 -1.0000 -1.0000 4127074 1579898486.30 151.4603 59.9973 32.0000 1.9890 1.9902 417.9856 418.2900 0.0457 -1.0000 -1.0000 4127137 1579898486.40 151.4603 59.9973 32.0000 1.9891 1.9903 417.9384 418.2418 0.0455 -1.0000 -1.0000 4127199 1579898486.50 151.4603 59.9973 32.0000 1.9899 1.9911 417.8213 418.1263 0.0458 -1.0000 -1.0000 4127262 1579898486.60 151.4815 59.9973 32.0000 1.9893 1.9905 417.8992 418.2037 0.0457 -1.0000 -1.0000 4127574 1579898486.70 151.4899 59.9973 32.0000 1.9888 1.9900 418.0393 418.3434 0.0457 -1.0000 -1.0000 4127637 1579898486.80 151.4899 59.9973 32.0000 1.9887 1.9899 418.0492 418.3538 0.0457 -1.0000 -1.0000 4127699 1579898486.90 151.4899 59.9973 32.0000 1.9895 1.9907 418.0207 418.3255 0.0458 -1.0000 -1.0000 4127777 1579898487.00 151.4899 59.9973 32.0000 1.9904 1.9916 417.9008 418.2050 0.0457 -1.0000 -1.0000 4127840 1579898487.10 151.4899 59.9973 32.0000 1.9905 1.9917 417.8992 418.2034 0.0457 -1.0000 -1.0000 4128012 1579898487.20 151.5229 59.9973 32.0000 1.9895 1.9907 418.0598 418.3641 0.0457 -1.0000 -1.0000 4128090 1579898487.30 151.5229 59.9973 32.0000 1.9888 1.9900 418.1207 418.4263 0.0458 -1.0000 -1.0000 4128152 1579898487.40 151.5229 59.9973 32.0000 1.9892 1.9904 418.1075 418.4116 0.0457 -1.0000 -1.0000 4128231 1579898487.50 151.5229 59.9973 32.0000 1.9895 1.9906 417.9053 418.2099 0.0457 -1.0000 -1.0000 4128277 1579898487.60 151.5229 59.9973 32.0000 1.9895 1.9907 417.9683 418.2725 0.0457 -1.0000 -1.0000 4128762 1579898487.70 151.5649 59.9973 32.0000 1.9889 1.9901 418.1419 418.4467 0.0456 -1.0000 -1.0000 4128840 1579898487.80 151.5763 59.9973 32.0000 1.9887 1.9899 418.1578 418.4618 0.0457 -1.0000 -1.0000 4128902 1579898487.90 151.5763 59.9973 32.0000 1.9896 1.9908 418.0470 418.3517 0.0457 -1.0000 -1.0000 4128965 1579898488.00 151.5763 59.9973 32.0000 1.9902 1.9914 417.8859 418.1901 0.0457 -1.0000 -1.0000 4129027 1579898488.10 151.5763 59.9973 32.0000 1.9896 1.9908 417.8806 418.1844 0.0456 -1.0000 -1.0000 4129262 1579898488.20 151.5763 59.9973 32.0000 1.9894 1.9906 418.0903 418.3944 0.0456 -1.0000 -1.0000 4129324 1579898488.30 151.4673 59.9973 32.0000 1.9895 1.9906 418.1105 418.4150 0.0457 -1.0000 -1.0000 4129402 1579898488.40 151.4673 59.9973 32.0000 1.9893 1.9905 418.0478 418.3528 0.0458 -1.0000 -1.0000 4129465 1579898488.50 151.4673 59.9973 32.0000 1.9894 1.9906 417.9574 418.2615 0.0456 -1.0000 -1.0000 4129528 1579898488.60 151.4673 59.9973 32.0000 1.9889 1.9901 417.9792 418.2837 0.0458 -1.0000 -1.0000 4129605 1579898488.70 151.4673 59.9973 32.0000 1.9895 1.9907 418.0594 418.3642 0.0457 -1.0000 -1.0000 4129668 1579898488.80 151.4556 59.9973 32.0000 1.9895 1.9907 418.1027 418.4069 0.0457 -1.0000 -1.0000 4129731 1579898488.90 151.4556 59.9973 32.0000 1.9897 1.9909 417.9629 418.2673 0.0457 -1.0000 -1.0000 4129809 1579898489.00 151.4556 59.9973 32.0000 1.9901 1.9913 417.9378 418.2415 0.0456 -1.0000 -1.0000 4129871 1579898489.10 151.4556 59.9973 32.0000 1.9899 1.9911 417.9250 418.2301 0.0458 -1.0000 -1.0000 4129934 1579898489.20 151.4556 59.9973 32.0000 1.9897 1.9909 418.0360 418.3406 0.0457 -1.0000 -1.0000 4129996 1579898489.30 151.5127 59.9973 32.0000 1.9904 1.9916 418.1414 418.4468 0.0458 -1.0000 -1.0000 4130059 1579898489.40 151.5127 59.9973 32.0000 1.9896 1.9908 418.1447 418.4498 0.0458 -1.0000 -1.0000 4130137 1579898489.50 151.5127 59.9973 32.0000 1.9899 1.9911 418.0275 418.3330 0.0459 -1.0000 -1.0000 4130199 1579898489.60 151.5127 59.9973 32.0000 1.9903 1.9915 417.9636 418.2683 0.0457 -1.0000 -1.0000 4130262 1579898489.70 151.5127 59.9973 32.0000 1.9892 1.9904 418.2118 418.5156 0.0456 -1.0000 -1.0000 4130793 1579898489.80 151.5127 59.9973 32.0000 1.9889 1.9900 418.2559 418.5603 0.0457 -1.0000 -1.0000 4130855 1579898489.90 151.5207 59.9970 32.0000 1.9894 1.9906 418.1677 418.4723 0.0457 -1.0000 -1.0000 4130934 1579898490.00 151.5207 59.9970 32.0000 1.9902 1.9914 417.9542 418.2579 0.0457 -1.0000 -1.0000 4130996 1579898490.10 151.5207 59.9970 32.0000 1.9895 1.9907 417.9380 418.2428 0.0458 -1.0000 -1.0000 4131059 1579898490.20 151.5207 59.9970 32.0000 1.9891 1.9903 418.0055 418.3091 0.0456 -1.0000 -1.0000 4131121 1579898490.30 151.5207 59.9970 32.0000 1.9887 1.9899 418.0750 418.3792 0.0457 -1.0000 -1.0000 4131199 1579898490.40 151.5207 59.9970 32.0000 1.9889 1.9901 418.1200 418.4245 0.0457 -1.0000 -1.0000 4131262 1579898490.50 151.5151 59.9970 32.0000 1.9897 1.9909 418.0068 418.3108 0.0456 -1.0000 -1.0000 4131324 1579898490.60 151.4542 59.9970 32.0000 1.9895 1.9907 417.9074 418.2120 0.0458 -1.0000 -1.0000 4131387 1579898490.70 151.4542 59.9970 32.0000 1.9889 1.9901 418.0291 418.3346 0.0458 -1.0000 -1.0000 4131668 1579898490.80 151.4542 59.9970 32.0000 1.9891 1.9903 418.0419 418.3465 0.0457 -1.0000 -1.0000 4131730 1579898490.90 151.4542 59.9970 32.0000 1.9894 1.9906 417.9482 418.2523 0.0457 -1.0000 -1.0000 4131809 1579898491.00 151.4542 59.9970 32.0000 1.9901 1.9913 417.8733 418.1784 0.0458 -1.0000 -1.0000 4131871 1579898491.10 151.5264 59.9970 32.0000 1.9893 1.9905 417.9228 418.2278 0.0458 -1.0000 -1.0000 4131934 1579898491.20 151.5264 59.9970 32.0000 1.9894 1.9906 418.0669 418.3714 0.0457 -1.0000 -1.0000 4132012 1579898491.30 151.5264 59.9970 32.0000 1.9897 1.9909 418.0182 418.3230 0.0458 -1.0000 -1.0000 4132074 1579898491.40 151.5264 59.9970 32.0000 1.9903 1.9915 417.8650 418.1697 0.0457 -1.0000 -1.0000 4132152 1579898491.50 151.5264 59.9970 32.0000 1.9903 1.9915 417.9697 418.2743 0.0457 -1.0000 -1.0000 4132215 1579898491.60 151.5264 59.9970 32.0000 1.9892 1.9904 418.0369 418.3416 0.0457 -1.0000 -1.0000 4132277 1579898491.70 151.5264 59.9970 32.0000 1.9889 1.9901 418.0881 418.3937 0.0459 -1.0000 -1.0000 4132527 1579898491.80 151.5264 59.9970 32.0000 1.9898 1.9910 418.0795 418.3855 0.0459 -1.0000 -1.0000 4132590 1579898491.90 151.5264 59.9970 32.0000 1.9897 1.9909 418.0084 418.3133 0.0458 -1.0000 -1.0000 4132652 1579898492.00 151.5264 59.9970 32.0000 1.9896 1.9908 418.0292 418.3339 0.0457 -1.0000 -1.0000 4132730 1579898492.10 151.5264 59.9970 32.0000 1.9891 1.9903 418.0770 418.3820 0.0458 -1.0000 -1.0000 4132793 1579898492.20 151.5268 59.9970 32.0000 1.9884 1.9896 418.0610 418.3664 0.0458 -1.0000 -1.0000 4133262 1579898492.30 151.5268 59.9970 32.0000 1.9896 1.9908 417.9519 418.2564 0.0457 -1.0000 -1.0000 4133340 1579898492.40 151.5268 59.9970 32.0000 1.9891 1.9903 417.7778 418.0815 0.0456 -1.0000 -1.0000 4133402 1579898492.50 151.5268 59.9970 32.0000 1.9892 1.9904 417.8416 418.1454 0.0456 -1.0000 -1.0000 4133465 1579898492.60 151.5268 59.9970 32.0000 1.9890 1.9902 417.8950 418.1998 0.0458 -1.0000 -1.0000 4133543 1579898492.70 151.4894 59.9970 32.0000 1.9890 1.9902 418.0348 418.3397 0.0458 -1.0000 -1.0000 4133746 1579898492.80 151.4364 59.9970 32.0000 1.9895 1.9907 418.0279 418.3325 0.0457 -1.0000 -1.0000 4133809 1579898492.90 151.4364 59.9970 32.0000 1.9894 1.9906 417.8591 418.1633 0.0457 -1.0000 -1.0000 4133887 1579898493.00 151.4364 59.9970 32.0000 1.9897 1.9909 417.9698 418.2742 0.0457 -1.0000 -1.0000 4133949 1579898493.10 151.4364 59.9970 32.0000 1.9902 1.9913 418.1055 418.4100 0.0457 -1.0000 -1.0000 4134012 1579898493.20 151.4364 59.9970 32.0000 1.9897 1.9909 417.9056 418.2100 0.0457 -1.0000 -1.0000 4134262 1579898493.30 151.4508 59.9970 32.0000 1.9901 1.9913 417.8906 418.1952 0.0457 -1.0000 -1.0000 4134324 1579898493.40 151.4707 59.9970 32.0000 1.9892 1.9904 417.9813 418.2854 0.0457 -1.0000 -1.0000 4134402 1579898493.50 151.4707 59.9970 32.0000 1.9888 1.9900 418.0369 418.3411 0.0456 -1.0000 -1.0000 4134465 1579898493.60 151.4707 59.9970 32.0000 1.9891 1.9903 418.0477 418.3522 0.0457 -1.0000 -1.0000 4134527 1579898493.70 151.4707 59.9970 32.0000 1.9899 1.9911 417.9855 418.2902 0.0457 -1.0000 -1.0000 4134605 1579898493.80 151.4707 59.9970 32.0000 1.9899 1.9911 417.9048 418.2084 0.0456 -1.0000 -1.0000 4134887 1579898493.90 151.5301 59.9970 32.0000 1.9895 1.9907 418.0239 418.3290 0.0458 -1.0000 -1.0000 4134949 1579898494.00 151.5301 59.9970 32.0000 1.9891 1.9903 418.1249 418.4298 0.0457 -1.0000 -1.0000 4135027 1579898494.10 151.5301 59.9970 32.0000 1.9891 1.9903 418.1427 418.4474 0.0457 -1.0000 -1.0000 4135074 1579898494.20 151.5301 59.9970 32.0000 1.9897 1.9909 417.7980 418.1023 0.0457 -1.0000 -1.0000 4135137 1579898494.30 151.5301 59.9970 32.0000 1.9893 1.9905 417.9737 418.2782 0.0457 -1.0000 -1.0000 4135215 1579898494.40 151.5258 59.9970 32.0000 1.9891 1.9903 418.0049 418.3089 0.0456 -1.0000 -1.0000 4135277 1579898494.50 151.5254 59.9970 32.0000 1.9887 1.9899 418.1313 418.4365 0.0457 -1.0000 -1.0000 4135340 1579898494.60 151.5254 59.9970 32.0000 1.9887 1.9899 417.9642 418.2682 0.0457 -1.0000 -1.0000 4135418 1579898494.70 151.5254 59.9970 32.0000 1.9894 1.9905 417.8672 418.1706 0.0455 -1.0000 -1.0000 4135480 1579898494.80 151.5254 59.9970 32.0000 1.9898 1.9910 417.8469 418.1514 0.0457 -1.0000 -1.0000 4135543 1579898494.90 151.5254 59.9970 32.0000 1.9885 1.9897 417.9550 418.2596 0.0458 -1.0000 -1.0000 4135621 1579898495.00 151.5252 59.9975 32.0000 1.9889 1.9901 418.0840 418.3893 0.0458 -1.0000 -1.0000 4135684 1579898495.10 151.5252 59.9975 32.0000 1.9891 1.9903 418.0994 418.4048 0.0458 -1.0000 -1.0000 4135746 1579898495.20 151.5252 59.9975 32.0000 1.9892 1.9904 418.0211 418.3264 0.0458 -1.0000 -1.0000 4135809 1579898495.30 151.5252 59.9975 32.0000 1.9895 1.9907 417.9137 418.2178 0.0456 -1.0000 -1.0000 4135996 1579898495.40 151.5252 59.9975 32.0000 1.9894 1.9906 418.0318 418.3360 0.0457 -1.0000 -1.0000 4136074 1579898495.50 151.5000 59.9975 32.0000 1.9897 1.9909 418.1478 418.4525 0.0457 -1.0000 -1.0000 4136137 1579898495.60 151.4832 59.9975 32.0000 1.9898 1.9910 418.0913 418.3971 0.0458 -1.0000 -1.0000 4136199 1579898495.70 151.4832 59.9975 32.0000 1.9903 1.9915 417.9187 418.2231 0.0458 -1.0000 -1.0000 4136262 1579898495.80 151.4832 59.9975 32.0000 1.9899 1.9911 417.8600 418.1654 0.0458 -1.0000 -1.0000 4136574 1579898495.90 151.4832 59.9975 32.0000 1.9894 1.9906 417.9657 418.2709 0.0458 -1.0000 -1.0000 4136637 1579898496.00 151.4832 59.9975 32.0000 1.9888 1.9900 418.0390 418.3438 0.0458 -1.0000 -1.0000 4136715 1579898496.10 151.4904 59.9975 32.0000 1.9894 1.9906 418.0429 418.3474 0.0457 -1.0000 -1.0000 4136777 1579898496.20 151.4904 59.9975 32.0000 1.9896 1.9908 417.9814 418.2872 0.0459 -1.0000 -1.0000 4136840 1579898496.30 151.4904 59.9975 32.0000 1.9899 1.9911 417.8523 418.1579 0.0459 -1.0000 -1.0000 4137074 1579898496.40 151.4904 59.9975 32.0000 1.9897 1.9909 417.9894 418.2940 0.0457 -1.0000 -1.0000 4137137 1579898496.50 151.4904 59.9975 32.0000 1.9898 1.9909 418.1062 418.4121 0.0459 -1.0000 -1.0000 4137199 1579898496.60 151.5538 59.9975 32.0000 1.9900 1.9912 418.0662 418.3706 0.0457 -1.0000 -1.0000 4137277 1579898496.70 151.5824 59.9975 32.0000 1.9897 1.9909 417.9158 418.2202 0.0457 -1.0000 -1.0000 4137340 1579898496.80 151.5824 59.9975 32.0000 1.9893 1.9905 417.9118 418.2165 0.0458 -1.0000 -1.0000 4137543 1579898496.90 151.5824 59.9975 32.0000 1.9889 1.9901 418.0740 418.3785 0.0457 -1.0000 -1.0000 4137605 1579898497.00 151.5824 59.9975 32.0000 1.9888 1.9900 418.2214 418.5256 0.0456 -1.0000 -1.0000 4137668 1579898497.10 151.5790 59.9975 32.0000 1.9891 1.9903 418.0822 418.3868 0.0457 -1.0000 -1.0000 4137731 1579898497.20 151.5062 59.9975 32.0000 1.9883 1.9895 417.8901 418.1954 0.0459 -1.0000 -1.0000 4137809 1579898497.30 151.5062 59.9975 32.0000 1.9897 1.9909 417.9081 418.2129 0.0457 -1.0000 -1.0000 4138246 1579898497.40 151.5062 59.9975 32.0000 1.9892 1.9904 417.9570 418.2609 0.0457 -1.0000 -1.0000 4138309 1579898497.50 151.5062 59.9975 32.0000 1.9893 1.9905 418.0678 418.3730 0.0458 -1.0000 -1.0000 4138371 1579898497.60 151.5062 59.9975 32.0000 1.9898 1.9910 418.0456 418.3510 0.0459 -1.0000 -1.0000 4138434 1579898497.70 151.4880 59.9975 32.0000 1.9905 1.9917 417.9179 418.2233 0.0458 -1.0000 -1.0000 4138512 1579898497.80 151.4797 59.9975 32.0000 1.9902 1.9914 417.8839 418.1882 0.0456 -1.0000 -1.0000 4138574 1579898497.90 151.4797 59.9975 32.0000 1.9890 1.9902 417.9820 418.2870 0.0458 -1.0000 -1.0000 4139105 1579898498.00 151.4797 59.9975 32.0000 1.9894 1.9906 418.2288 418.5330 0.0457 -1.0000 -1.0000 4139184 1579898498.10 151.4797 59.9975 32.0000 1.9890 1.9902 418.0848 418.3896 0.0458 -1.0000 -1.0000 4139246 1579898498.20 151.4797 59.9975 32.0000 1.9896 1.9908 418.0206 418.3260 0.0458 -1.0000 -1.0000 4139309 1579898498.30 151.4832 59.9975 32.0000 1.9899 1.9910 417.7935 418.0971 0.0456 -1.0000 -1.0000 4139387 1579898498.40 151.4832 59.9975 32.0000 1.9891 1.9903 417.9660 418.2699 0.0456 -1.0000 -1.0000 4139762 1579898498.50 151.4832 59.9975 32.0000 1.9887 1.9899 417.9840 418.2879 0.0456 -1.0000 -1.0000 4139824 1579898498.60 151.4832 59.9975 32.0000 1.9889 1.9901 418.0673 418.3715 0.0457 -1.0000 -1.0000 4139902 1579898498.70 151.4832 59.9975 32.0000 1.9902 1.9914 417.9626 418.2675 0.0458 -1.0000 -1.0000 4139965 1579898498.80 151.5695 59.9975 32.0000 1.9903 1.9915 417.8828 418.1874 0.0458 -1.0000 -1.0000 4140028 1579898498.90 151.5898 59.9975 32.0000 1.9902 1.9914 417.9312 418.2371 0.0459 -1.0000 -1.0000 4140105 1579898499.00 151.5898 59.9975 32.0000 1.9896 1.9908 418.0132 418.3179 0.0457 -1.0000 -1.0000 4140168 1579898499.10 151.5898 59.9975 32.0000 1.9893 1.9905 418.0586 418.3632 0.0457 -1.0000 -1.0000 4140231 1579898499.20 151.5898 59.9975 32.0000 1.9903 1.9915 417.9806 418.2852 0.0457 -1.0000 -1.0000 4140293 1579898499.30 151.5898 59.9975 32.0000 1.9898 1.9910 417.9350 418.2391 0.0456 -1.0000 -1.0000 4140355 1579898499.40 151.4809 59.9985 32.0000 1.9892 1.9904 417.9885 418.2934 0.0458 -1.0000 -1.0000 4140434 1579898499.50 151.4809 59.9985 32.0000 1.9894 1.9906 418.1148 418.4196 0.0458 -1.0000 -1.0000 4140496 1579898499.60 151.4809 59.9985 32.0000 1.9888 1.9900 418.0807 418.3844 0.0455 -1.0000 -1.0000 4140559 1579898499.70 151.4809 59.9985 32.0000 1.9899 1.9911 417.9638 418.2677 0.0456 -1.0000 -1.0000 4140637 1579898499.80 151.4809 59.9985 32.0000 1.9897 1.9909 417.9789 418.2828 0.0457 -1.0000 -1.0000 4140699 1579898499.90 151.4809 59.9985 32.0000 1.9892 1.9904 418.1004 418.4057 0.0458 -1.0000 -1.0000 4140793 1579898500.00 151.4809 59.9985 32.0000 1.9888 1.9900 418.0635 418.3671 0.0456 -1.0000 -1.0000 4140871 1579898500.10 151.4809 59.9985 32.0000 1.9898 1.9910 417.9026 418.2083 0.0458 -1.0000 -1.0000 4140934 1579898500.20 151.4809 59.9985 32.0000 1.9909 1.9921 417.9029 418.2076 0.0457 -1.0000 -1.0000 4140996 1579898500.30 151.4809 59.9985 32.0000 1.9900 1.9912 417.9859 418.2909 0.0458 -1.0000 -1.0000 4141074 1579898500.40 151.4809 59.9985 32.0000 1.9902 1.9914 418.0849 418.3895 0.0457 -1.0000 -1.0000 4141184 1579898500.50 151.4809 59.9985 32.0000 1.9902 1.9914 418.1179 418.4236 0.0459 -1.0000 -1.0000 4141309 1579898500.60 151.4809 59.9985 32.0000 1.9904 1.9916 417.9986 418.3043 0.0458 -1.0000 -1.0000 4141387 1579898500.70 151.4886 59.9985 32.0000 1.9909 1.9921 417.8727 418.1771 0.0457 -1.0000 -1.0000 4141449 1579898500.80 151.5318 59.9985 32.0000 1.9896 1.9908 417.8488 418.1540 0.0459 -1.0000 -1.0000 4141512 1579898500.90 151.5318 59.9985 32.0000 1.9894 1.9906 418.0413 418.3461 0.0457 -1.0000 -1.0000 4141590 1579898501.00 151.5318 59.9985 32.0000 1.9896 1.9908 418.1772 418.4822 0.0458 -1.0000 -1.0000 4142512 1579898501.10 151.5318 59.9985 32.0000 1.9903 1.9915 417.9707 418.2759 0.0458 -1.0000 -1.0000 4142574 1579898501.20 151.5318 59.9985 32.0000 1.9905 1.9916 417.8373 418.1416 0.0457 -1.0000 -1.0000 4142652 1579898501.30 151.5912 59.9985 32.0000 1.9895 1.9906 418.0107 418.3156 0.0458 -1.0000 -1.0000 4142715 1579898501.40 151.5912 59.9985 32.0000 1.9895 1.9907 418.1550 418.4601 0.0457 -1.0000 -1.0000 4142793 1579898501.50 151.5912 59.9985 32.0000 1.9894 1.9905 418.1253 418.4299 0.0457 -1.0000 -1.0000 4142855 1579898501.60 151.5912 59.9985 32.0000 1.9906 1.9918 417.9478 418.2521 0.0457 -1.0000 -1.0000 4142918 1579898501.70 151.5912 59.9985 32.0000 1.9902 1.9914 417.9641 418.2692 0.0459 -1.0000 -1.0000 4142996 1579898501.80 151.5912 59.9985 32.0000 1.9887 1.9899 418.0058 418.3119 0.0459 -1.0000 -1.0000 4143059 1579898501.90 151.5349 59.9985 32.0000 1.9890 1.9902 418.0682 418.3725 0.0457 -1.0000 -1.0000 4143121 1579898502.00 151.5349 59.9985 32.0000 1.9897 1.9909 417.9334 418.2374 0.0457 -1.0000 -1.0000 4143559 1579898502.10 151.5349 59.9985 32.0000 1.9900 1.9912 417.9291 418.2335 0.0457 -1.0000 -1.0000 4143621 1579898502.20 151.5349 59.9985 32.0000 1.9892 1.9904 418.0085 418.3125 0.0456 -1.0000 -1.0000 4143699 1579898502.30 151.5349 59.9985 32.0000 1.9882 1.9894 418.0803 418.3841 0.0456 -1.0000 -1.0000 4143762 1579898502.40 151.4974 59.9985 32.0000 1.9893 1.9905 417.9720 418.2767 0.0458 -1.0000 -1.0000 4143824 1579898502.50 151.4306 59.9985 32.0000 1.9895 1.9907 417.8429 418.1469 0.0457 -1.0000 -1.0000 4143887 1579898502.60 151.4306 59.9985 32.0000 1.9894 1.9906 417.8194 418.1235 0.0456 -1.0000 -1.0000 4143965 1579898502.70 151.4306 59.9985 32.0000 1.9895 1.9907 417.9767 418.2808 0.0457 -1.0000 -1.0000 4144028 1579898502.80 151.4306 59.9985 32.0000 1.9890 1.9902 418.0938 418.3988 0.0457 -1.0000 -1.0000 4144090 1579898502.90 151.4306 59.9985 32.0000 1.9894 1.9906 418.0200 418.3246 0.0458 -1.0000 -1.0000 4144168 1579898503.00 151.4481 59.9985 32.0000 1.9900 1.9912 417.8890 418.1936 0.0457 -1.0000 -1.0000 4144231 1579898503.10 151.5073 59.9985 32.0000 1.9898 1.9910 417.8768 418.1803 0.0456 -1.0000 -1.0000 4144293 1579898503.20 151.5073 59.9985 32.0000 1.9882 1.9894 418.1444 418.4487 0.0456 -1.0000 -1.0000 4144371 1579898503.30 151.5073 59.9985 32.0000 1.9893 1.9905 418.1076 418.4123 0.0458 -1.0000 -1.0000 4144434 1579898503.40 151.5073 59.9985 32.0000 1.9897 1.9909 417.8948 418.1998 0.0458 -1.0000 -1.0000 4144512 1579898503.50 151.5073 59.9985 32.0000 1.9901 1.9913 418.0072 418.3124 0.0459 -1.0000 -1.0000 4144574 1579898503.60 151.4314 59.9985 32.0000 1.9887 1.9899 418.0202 418.3257 0.0458 -1.0000 -1.0000 4144637 1579898503.70 151.4314 59.9985 32.0000 1.9884 1.9896 418.1484 418.4525 0.0457 -1.0000 -1.0000 4144699 1579898503.80 151.4314 59.9985 32.0000 1.9890 1.9902 418.1297 418.4350 0.0458 -1.0000 -1.0000 4144777 1579898503.90 151.4314 59.9985 32.0000 1.9894 1.9906 417.9721 418.2772 0.0458 -1.0000 -1.0000 4144840 1579898504.00 151.4314 59.9985 32.0000 1.9890 1.9902 417.8506 418.1554 0.0458 -1.0000 -1.0000 4144902 1579898504.10 151.4314 59.9985 32.0000 1.9882 1.9894 418.0146 418.3190 0.0456 -1.0000 -1.0000 4144965 1579898504.20 151.4314 59.9985 32.0000 1.9884 1.9896 418.0742 418.3782 0.0456 -1.0000 -1.0000 4145027 1579898504.30 151.4314 59.9985 32.0000 1.9886 1.9898 417.8818 418.1863 0.0456 -1.0000 -1.0000 4145105 1579898504.40 151.4314 59.9985 32.0000 1.9891 1.9903 417.9502 418.2535 0.0456 -1.0000 -1.0000 4145168 1579898504.50 151.4314 59.9985 32.0000 1.9888 1.9900 418.0154 418.3200 0.0457 -1.0000 -1.0000 4145230 1579898504.60 151.4314 59.9985 32.0000 1.9886 1.9898 418.0483 418.3528 0.0457 -1.0000 -1.0000 4145309 1579898504.70 151.4314 59.9985 32.0000 1.9888 1.9900 417.9322 418.2359 0.0456 -1.0000 -1.0000 4145371 1579898504.80 151.4829 59.9979 32.0000 1.9898 1.9910 417.8856 418.1901 0.0457 -1.0000 -1.0000 4145434 1579898504.90 151.4896 59.9978 32.0000 1.9896 1.9908 417.8771 418.1819 0.0457 -1.0000 -1.0000 4145496 1579898505.00 151.4896 59.9978 32.0000 1.9891 1.9903 418.0437 418.3479 0.0456 -1.0000 -1.0000 4145574 1579898505.10 151.4896 59.9978 32.0000 1.9888 1.9900 418.0374 418.3413 0.0456 -1.0000 -1.0000 4146059 1579898505.20 151.4896 59.9978 32.0000 1.9900 1.9912 418.0576 418.3629 0.0458 -1.0000 -1.0000 4146121 1579898505.30 151.4896 59.9978 32.0000 1.9900 1.9912 417.9574 418.2630 0.0460 -1.0000 -1.0000 4146184 1579898505.40 151.5399 59.9978 32.0000 1.9897 1.9909 418.0487 418.3551 0.0459 -1.0000 -1.0000 4146262 1579898505.50 151.5433 59.9978 32.0000 1.9897 1.9909 418.1915 418.4962 0.0457 -1.0000 -1.0000 4146324 1579898505.60 151.5433 59.9978 32.0000 1.9902 1.9914 418.0817 418.3860 0.0457 -1.0000 -1.0000 4146387 1579898505.70 151.5433 59.9978 32.0000 1.9898 1.9910 417.9415 418.2461 0.0457 -1.0000 -1.0000 4146574 1579898505.80 151.5433 59.9978 32.0000 1.9897 1.9909 417.9278 418.2324 0.0457 -1.0000 -1.0000 4146637 1579898505.90 151.5461 59.9978 32.0000 1.9889 1.9901 418.0274 418.3320 0.0457 -1.0000 -1.0000 4146699 1579898506.00 151.5536 59.9978 32.0000 1.9887 1.9899 418.1463 418.4506 0.0456 -1.0000 -1.0000 4146777 1579898506.10 151.5536 59.9978 32.0000 1.9888 1.9900 418.1776 418.4836 0.0459 -1.0000 -1.0000 4146840 1579898506.20 151.5536 59.9978 32.0000 1.9889 1.9901 417.9363 418.2418 0.0458 -1.0000 -1.0000 4147027 1579898506.30 151.5536 59.9978 32.0000 1.9898 1.9910 417.8375 418.1423 0.0458 -1.0000 -1.0000 4147105 1579898506.40 151.5536 59.9978 32.0000 1.9887 1.9899 417.8754 418.1806 0.0458 -1.0000 -1.0000 4147168 1579898506.50 151.4583 59.9978 32.0000 1.9879 1.9891 417.9557 418.2610 0.0458 -1.0000 -1.0000 4147230 1579898506.60 151.4583 59.9978 32.0000 1.9894 1.9906 417.9469 418.2514 0.0457 -1.0000 -1.0000 4147293 1579898506.70 151.4583 59.9978 32.0000 1.9899 1.9911 417.8632 418.1683 0.0458 -1.0000 -1.0000 4147528 1579898506.80 151.4583 59.9978 32.0000 1.9896 1.9907 417.9284 418.2329 0.0457 -1.0000 -1.0000 4147590 1579898506.90 151.4583 59.9978 32.0000 1.9888 1.9900 418.0527 418.3572 0.0457 -1.0000 -1.0000 4147668 1579898507.00 151.4437 59.9978 32.0000 1.9887 1.9899 418.1077 418.4114 0.0457 -1.0000 -1.0000 4147731 1579898507.10 151.4421 59.9978 32.0000 1.9897 1.9909 418.0914 418.3963 0.0457 -1.0000 -1.0000 4147793 1579898507.20 151.4421 59.9978 32.0000 1.9896 1.9908 417.9801 418.2851 0.0458 -1.0000 -1.0000 4148074 1579898507.30 151.4421 59.9978 32.0000 1.9899 1.9911 417.9725 418.2779 0.0458 -1.0000 -1.0000 4148137 1579898507.40 151.4421 59.9978 32.0000 1.9896 1.9908 417.9688 418.2734 0.0457 -1.0000 -1.0000 4148215 1579898507.50 151.4422 59.9978 32.0000 1.9889 1.9901 417.9830 418.2884 0.0458 -1.0000 -1.0000 4148277 1579898507.60 151.4777 59.9978 32.0000 1.9893 1.9905 418.0688 418.3736 0.0458 -1.0000 -1.0000 4148340 1579898507.70 151.4777 59.9978 32.0000 1.9902 1.9914 418.0005 418.3056 0.0458 -1.0000 -1.0000 4149324 1579898507.80 151.4777 59.9978 32.0000 1.9899 1.9910 417.8966 418.2008 0.0457 -1.0000 -1.0000 4149402 1579898507.90 151.4777 59.9978 32.0000 1.9895 1.9907 417.9311 418.2364 0.0458 -1.0000 -1.0000 4149465 1579898508.00 151.4777 59.9978 32.0000 1.9890 1.9902 418.0785 418.3837 0.0458 -1.0000 -1.0000 4149543 1579898508.10 151.4777 59.9978 32.0000 1.9890 1.9902 418.0950 418.3997 0.0458 -1.0000 -1.0000 4149605 1579898508.20 151.5528 59.9978 32.0000 1.9886 1.9898 418.1452 418.4510 0.0458 -1.0000 -1.0000 4149668 1579898508.30 151.5528 59.9978 32.0000 1.9899 1.9911 418.0080 418.3127 0.0457 -1.0000 -1.0000 4149746 1579898508.40 151.5528 59.9978 32.0000 1.9904 1.9916 417.8416 418.1460 0.0457 -1.0000 -1.0000 4149809 1579898508.50 151.5528 59.9978 32.0000 1.9895 1.9907 417.9383 418.2426 0.0457 -1.0000 -1.0000 4149871 1579898508.60 151.5528 59.9978 32.0000 1.9884 1.9895 418.0473 418.3524 0.0458 -1.0000 -1.0000 4149949 1579898508.70 151.5061 59.9978 32.0000 1.9886 1.9898 418.0888 418.3932 0.0457 -1.0000 -1.0000 4150028 1579898508.80 151.4731 59.9978 32.0000 1.9898 1.9910 417.9238 418.2284 0.0457 -1.0000 -1.0000 4150090 1579898508.90 151.4731 59.9978 32.0000 1.9897 1.9909 417.8994 418.2048 0.0459 -1.0000 -1.0000 4150152 1579898509.00 151.4731 59.9978 32.0000 1.9891 1.9903 417.9984 418.3031 0.0457 -1.0000 -1.0000 4150215 1579898509.10 151.4731 59.9978 32.0000 1.9887 1.9899 418.1033 418.4079 0.0458 -1.0000 -1.0000 4150277 1579898509.20 151.4731 59.9978 32.0000 1.9896 1.9908 418.0378 418.3426 0.0458 -1.0000 -1.0000 4150355 1579898509.30 151.3904 59.9978 32.0000 1.9902 1.9914 418.0137 418.3190 0.0458 -1.0000 -1.0000 4150418 1579898509.40 151.3904 59.9978 32.0000 1.9903 1.9915 417.8950 418.2005 0.0459 -1.0000 -1.0000 4150496 1579898509.50 151.3904 59.9978 32.0000 1.9896 1.9908 418.0067 418.3119 0.0458 -1.0000 -1.0000 4150559 1579898509.60 151.3904 59.9978 32.0000 1.9886 1.9898 418.1285 418.4339 0.0458 -1.0000 -1.0000 4150621 1579898509.70 151.3904 59.9978 32.0000 1.9891 1.9903 418.1334 418.4377 0.0457 -1.0000 -1.0000 4150684 1579898509.80 151.4461 59.9981 32.0000 1.9894 1.9906 418.1099 418.4149 0.0457 -1.0000 -1.0000 4150777 1579898509.90 151.4833 59.9983 32.0000 1.9894 1.9906 417.9634 418.2670 0.0457 -1.0000 -1.0000 4150840 1579898510.00 151.4833 59.9983 32.0000 1.9899 1.9911 418.0665 418.3717 0.0458 -1.0000 -1.0000 4150918 1579898510.10 151.4833 59.9983 32.0000 1.9893 1.9905 418.2138 418.5189 0.0458 -1.0000 -1.0000 4150980 1579898510.20 151.4833 59.9983 32.0000 1.9900 1.9912 418.0572 418.3623 0.0458 -1.0000 -1.0000 4151043 1579898510.30 151.4833 59.9983 32.0000 1.9893 1.9905 417.8465 418.1512 0.0458 -1.0000 -1.0000 4151449 1579898510.40 151.4833 59.9983 32.0000 1.9898 1.9910 417.8567 418.1608 0.0456 -1.0000 -1.0000 4151512 1579898510.50 151.5073 59.9983 32.0000 1.9891 1.9903 417.9607 418.2646 0.0456 -1.0000 -1.0000 4151574 1579898510.60 151.5073 59.9983 32.0000 1.9887 1.9899 418.0571 418.3611 0.0457 -1.0000 -1.0000 4151637 1579898510.70 151.5073 59.9983 32.0000 1.9883 1.9895 418.0649 418.3709 0.0459 -1.0000 -1.0000 4151699 1579898510.80 151.5073 59.9983 32.0000 1.9889 1.9901 418.0126 418.3181 0.0458 -1.0000 -1.0000 4151824 1579898510.90 151.5073 59.9983 32.0000 1.9890 1.9902 417.8781 418.1817 0.0456 -1.0000 -1.0000 4151902 1579898511.00 151.5073 59.9983 32.0000 1.9890 1.9902 417.9823 418.2870 0.0458 -1.0000 -1.0000 4152012 1579898511.10 151.4404 59.9983 32.0000 1.9890 1.9902 418.1010 418.4059 0.0458 -1.0000 -1.0000 4152074 1579898511.20 151.4404 59.9983 32.0000 1.9896 1.9908 418.0533 418.3585 0.0458 -1.0000 -1.0000 4152152 1579898511.30 151.4404 59.9983 32.0000 1.9893 1.9905 417.9357 418.2400 0.0457 -1.0000 -1.0000 4152277 1579898511.40 151.4404 59.9983 32.0000 1.9886 1.9898 417.8241 418.1280 0.0456 -1.0000 -1.0000 4152340 1579898511.50 151.4404 59.9983 32.0000 1.9887 1.9899 417.9312 418.2359 0.0458 -1.0000 -1.0000 4152402 1579898511.60 151.4349 59.9983 32.0000 1.9888 1.9900 417.9903 418.2942 0.0457 -1.0000 -1.0000 4152465 1579898511.70 151.4344 59.9983 32.0000 1.9886 1.9898 418.0402 418.3454 0.0457 -1.0000 -1.0000 4152543 1579898511.80 151.4344 59.9983 32.0000 1.9897 1.9909 417.8996 418.2038 0.0457 -1.0000 -1.0000 4153090 1579898511.90 151.4344 59.9983 32.0000 1.9894 1.9906 417.8419 418.1463 0.0458 -1.0000 -1.0000 4153152 1579898512.00 151.4344 59.9983 32.0000 1.9894 1.9906 417.8314 418.1356 0.0456 -1.0000 -1.0000 4153215 1579898512.10 151.4344 59.9983 32.0000 1.9891 1.9903 418.0603 418.3648 0.0458 -1.0000 -1.0000 4153277 1579898512.20 151.4727 59.9983 32.0000 1.9897 1.9909 418.0836 418.3881 0.0458 -1.0000 -1.0000 4153340 1579898512.30 151.4727 59.9983 32.0000 1.9895 1.9907 417.9851 418.2903 0.0458 -1.0000 -1.0000 4153418 1579898512.40 151.4727 59.9983 32.0000 1.9898 1.9910 417.9233 418.2271 0.0456 -1.0000 -1.0000 4153480 1579898512.50 151.4727 59.9983 32.0000 1.9890 1.9902 418.1054 418.4102 0.0457 -1.0000 -1.0000 4153543 1579898512.60 151.4727 59.9983 32.0000 1.9893 1.9905 418.2137 418.5180 0.0456 -1.0000 -1.0000 4153621 1579898512.70 151.4879 59.9983 32.0000 1.9889 1.9901 418.1234 418.4273 0.0456 -1.0000 -1.0000 4153684 1579898512.80 151.4879 59.9983 32.0000 1.9899 1.9911 418.0216 418.3263 0.0457 -1.0000 -1.0000 4153746 1579898512.90 151.4879 59.9983 32.0000 1.9891 1.9903 417.8792 418.1839 0.0458 -1.0000 -1.0000 4153824 1579898513.00 151.4879 59.9983 32.0000 1.9889 1.9901 417.8340 418.1395 0.0458 -1.0000 -1.0000 4153887 1579898513.10 151.4879 59.9983 32.0000 1.9888 1.9900 417.9191 418.2230 0.0456 -1.0000 -1.0000 4153949 1579898513.20 151.4926 59.9983 32.0000 1.9892 1.9903 418.0414 418.3453 0.0457 -1.0000 -1.0000 4154028 1579898513.30 151.5234 59.9983 32.0000 1.9887 1.9899 417.9970 418.3028 0.0459 -1.0000 -1.0000 4154090 1579898513.40 151.5234 59.9983 32.0000 1.9892 1.9904 417.8862 418.1912 0.0458 -1.0000 -1.0000 4154277 1579898513.50 151.5234 59.9983 32.0000 1.9888 1.9900 417.9780 418.2825 0.0456 -1.0000 -1.0000 4154355 1579898513.60 151.4570 59.9983 32.0000 1.9883 1.9895 418.0798 418.3844 0.0457 -1.0000 -1.0000 4154418 1579898513.70 151.4570 59.9983 32.0000 1.9883 1.9895 418.1501 418.4539 0.0456 -1.0000 -1.0000 4154480 1579898513.80 151.4570 59.9983 32.0000 1.9894 1.9906 418.0045 418.3088 0.0457 -1.0000 -1.0000 4154543 1579898513.90 151.4570 59.9983 32.0000 1.9897 1.9909 417.9597 418.2655 0.0459 -1.0000 -1.0000 4155371 1579898514.00 151.4570 59.9983 32.0000 1.9896 1.9908 417.9230 418.2285 0.0459 -1.0000 -1.0000 4155449 1579898514.10 151.4570 59.9983 32.0000 1.9890 1.9902 417.8809 418.1853 0.0456 -1.0000 -1.0000 4155512 1579898514.20 151.4570 59.9983 32.0000 1.9892 1.9904 418.1403 418.4441 0.0457 -1.0000 -1.0000 4155574 1579898514.30 151.4570 59.9983 32.0000 1.9885 1.9897 418.0894 418.3944 0.0457 -1.0000 -1.0000 4155637 1579898514.40 151.4146 59.9983 32.0000 1.9895 1.9907 417.9251 418.2297 0.0457 -1.0000 -1.0000 4155762 1579898514.50 151.4146 59.9983 32.0000 1.9886 1.9898 418.1570 418.4616 0.0457 -1.0000 -1.0000 4155824 1579898514.60 151.4146 59.9983 32.0000 1.9888 1.9900 418.1944 418.4991 0.0457 -1.0000 -1.0000 4155902 1579898514.70 151.4146 59.9983 32.0000 1.9885 1.9897 418.1352 418.4402 0.0458 -1.0000 -1.0000 4155965 1579898514.80 151.4146 59.9983 32.0000 1.9895 1.9907 418.0249 418.3304 0.0459 -1.0000 -1.0000 4156028 1579898514.90 151.4146 59.9983 32.0000 1.9895 1.9907 417.9156 418.2210 0.0458 -1.0000 -1.0000 4156277 1579898515.00 151.4254 59.9983 32.0000 1.9895 1.9907 417.9415 418.2454 0.0456 -1.0000 -1.0000 4156340 1579898515.10 151.5231 59.9983 32.0000 1.9889 1.9901 418.1220 418.4268 0.0457 -1.0000 -1.0000 4156402 1579898515.20 151.5231 59.9983 32.0000 1.9890 1.9902 418.1212 418.4257 0.0456 -1.0000 -1.0000 4156480 1579898515.30 151.5231 59.9983 32.0000 1.9890 1.9902 417.9998 418.3037 0.0456 -1.0000 -1.0000 4156543 1579898515.40 151.5231 59.9983 32.0000 1.9899 1.9911 417.9262 418.2297 0.0456 -1.0000 -1.0000 4157277 1579898515.50 151.5231 59.9983 32.0000 1.9892 1.9904 418.1307 418.4346 0.0457 -1.0000 -1.0000 4157355 1579898515.60 151.5150 59.9983 32.0000 1.9893 1.9905 418.0443 418.3491 0.0457 -1.0000 -1.0000 4157418 1579898515.70 151.5150 59.9983 32.0000 1.9892 1.9904 417.9854 418.2901 0.0457 -1.0000 -1.0000 4157496 1579898515.80 151.5150 59.9983 32.0000 1.9899 1.9911 417.8692 418.1731 0.0456 -1.0000 -1.0000 4157559 1579898515.90 151.4775 59.9983 32.0000 1.9891 1.9903 417.9516 418.2559 0.0457 -1.0000 -1.0000 4157621 1579898516.00 151.4775 59.9983 32.0000 1.9885 1.9897 418.0868 418.3915 0.0457 -1.0000 -1.0000 4157684 1579898516.10 151.4775 59.9983 32.0000 1.9887 1.9899 418.1141 418.4188 0.0457 -1.0000 -1.0000 4157746 1579898516.20 151.4775 59.9983 32.0000 1.9902 1.9914 417.9288 418.2339 0.0458 -1.0000 -1.0000 4157809 1579898516.30 151.4775 59.9983 32.0000 1.9895 1.9907 417.8455 418.1498 0.0457 -1.0000 -1.0000 4157887 1579898516.40 151.4775 59.9983 32.0000 1.9893 1.9905 417.9782 418.2828 0.0457 -1.0000 -1.0000 4157949 1579898516.50 151.4775 59.9983 32.0000 1.9891 1.9903 418.0824 418.3872 0.0457 -1.0000 -1.0000 4158012 1579898516.60 151.4775 59.9983 32.0000 1.9894 1.9906 417.9212 418.2261 0.0458 -1.0000 -1.0000 4158090 1579898516.70 151.4771 59.9983 32.0000 1.9897 1.9909 417.9118 418.2162 0.0457 -1.0000 -1.0000 4158152 1579898516.80 151.4771 59.9983 32.0000 1.9893 1.9905 417.9678 418.2722 0.0456 -1.0000 -1.0000 4158215 1579898516.90 151.4771 59.9983 32.0000 1.9889 1.9901 418.0306 418.3352 0.0458 -1.0000 -1.0000 4158277 1579898517.00 151.4771 59.9983 32.0000 1.9897 1.9909 418.1004 418.4051 0.0457 -1.0000 -1.0000 4158340 1579898517.10 151.4771 59.9983 32.0000 1.9899 1.9911 417.8961 418.2009 0.0458 -1.0000 -1.0000 4158402 1579898517.20 151.5576 59.9983 32.0000 1.9899 1.9911 417.8750 418.1797 0.0457 -1.0000 -1.0000 4158480 1579898517.30 151.5576 59.9983 32.0000 1.9898 1.9909 417.9212 418.2258 0.0457 -1.0000 -1.0000 4158543 1579898517.40 151.5576 59.9983 32.0000 1.9892 1.9904 418.1251 418.4299 0.0457 -1.0000 -1.0000 4158621 1579898517.50 151.5576 59.9983 32.0000 1.9898 1.9910 418.0778 418.3829 0.0458 -1.0000 -1.0000 4158684 1579898517.60 151.5576 59.9983 32.0000 1.9900 1.9912 418.0240 418.3284 0.0457 -1.0000 -1.0000 4158746 1579898517.70 151.5576 59.9983 32.0000 1.9898 1.9910 418.0157 418.3194 0.0456 -1.0000 -1.0000 4158824 1579898517.80 151.5576 59.9983 32.0000 1.9890 1.9902 418.1130 418.4174 0.0457 -1.0000 -1.0000 4158871 1579898517.90 151.5632 59.9983 32.0000 1.9887 1.9899 418.1213 418.4255 0.0456 -1.0000 -1.0000 4158949 1579898518.00 151.5858 59.9983 32.0000 1.9890 1.9902 417.9792 418.2836 0.0458 -1.0000 -1.0000 4159605 1579898518.10 151.5858 59.9983 32.0000 1.9895 1.9907 417.9052 418.2102 0.0458 -1.0000 -1.0000 4159668 1579898518.20 151.5858 59.9983 32.0000 1.9889 1.9901 418.0420 418.3470 0.0458 -1.0000 -1.0000 4159730 1579898518.30 151.5858 59.9983 32.0000 1.9891 1.9903 418.0869 418.3918 0.0458 -1.0000 -1.0000 4159809 1579898518.40 151.5858 59.9983 32.0000 1.9887 1.9899 418.1085 418.4128 0.0457 -1.0000 -1.0000 4159871 1579898518.50 151.4504 59.9983 32.0000 1.9893 1.9905 417.9764 418.2814 0.0458 -1.0000 -1.0000 4159934 1579898518.60 151.4504 59.9983 32.0000 1.9900 1.9912 417.9625 418.2673 0.0458 -1.0000 -1.0000 4200012 1579898518.70 151.4504 59.9983 32.0000 1.9897 1.9909 417.8712 418.1765 0.0458 -1.0000 -1.0000 4200074 1579898518.80 151.4504 59.9983 32.0000 1.9893 1.9905 417.9757 418.2802 0.0457 -1.0000 -1.0000 4200137 1579898518.90 151.4504 59.9983 32.0000 1.9890 1.9902 418.0240 418.3287 0.0457 -1.0000 -1.0000 4200199 1579898519.00 151.4504 59.9983 32.0000 1.9897 1.9909 417.9196 418.2233 0.0456 -1.0000 -1.0000 4200262 1579898519.10 151.4382 59.9983 32.0000 1.9906 1.9918 417.8598 418.1644 0.0457 -1.0000 -1.0000 4200324 1579898519.20 151.4382 59.9983 32.0000 1.9892 1.9904 418.0944 418.3987 0.0458 -1.0000 -1.0000 4200402 1579898519.30 151.4382 59.9983 32.0000 1.9896 1.9908 418.1512 418.4561 0.0457 -1.0000 -1.0000 4200465 1579898519.40 151.4382 59.9983 32.0000 1.9891 1.9903 417.9596 418.2637 0.0457 -1.0000 -1.0000 4200543 1579898519.50 151.4382 59.9983 32.0000 1.9901 1.9913 417.8590 418.1625 0.0455 -1.0000 -1.0000 4200605 1579898519.60 151.5212 59.9984 32.0000 1.9890 1.9901 417.9685 418.2729 0.0458 -1.0000 -1.0000 4200668 1579898519.70 151.5212 59.9984 32.0000 1.9891 1.9902 418.0954 418.3992 0.0457 -1.0000 -1.0000 4200730 1579898519.80 151.5212 59.9984 32.0000 1.9886 1.9898 418.0551 418.3598 0.0457 -1.0000 -1.0000 4200793 1579898519.90 151.5212 59.9984 32.0000 1.9893 1.9904 418.1286 418.4332 0.0457 -1.0000 -1.0000 4200871 1579898520.00 151.5212 59.9984 32.0000 1.9899 1.9911 417.8710 418.1765 0.0458 -1.0000 -1.0000 4200934 1579898520.10 151.5212 59.9984 32.0000 1.9879 1.9891 418.0838 418.3884 0.0458 -1.0000 -1.0000 4200996 1579898520.20 151.5212 59.9984 32.0000 1.9888 1.9900 418.0763 418.3811 0.0457 -1.0000 -1.0000 4201059 1579898520.30 151.5212 59.9984 32.0000 1.9888 1.9900 417.8861 418.1896 0.0456 -1.0000 -1.0000 4201137 1579898520.40 151.5212 59.9984 32.0000 1.9893 1.9905 417.8884 418.1934 0.0458 -1.0000 -1.0000 4201199 1579898520.50 151.5212 59.9984 32.0000 1.9885 1.9897 418.0161 418.3207 0.0457 -1.0000 -1.0000 4201277 1579898520.60 151.5212 59.9984 32.0000 1.9886 1.9898 418.0148 418.3186 0.0456 -1.0000 -1.0000 4201340 1579898520.70 151.5212 59.9984 32.0000 1.9898 1.9910 418.0682 418.3730 0.0458 -1.0000 -1.0000 4201402 1579898520.80 151.4306 59.9984 32.0000 1.9897 1.9909 417.9070 418.2123 0.0458 -1.0000 -1.0000 4201465 1579898520.90 151.4290 59.9984 32.0000 1.9894 1.9906 417.8554 418.1596 0.0457 -1.0000 -1.0000 4201543 1579898521.00 151.4290 59.9984 32.0000 1.9889 1.9901 417.8769 418.1818 0.0458 -1.0000 -1.0000 4201605 1579898521.10 151.4290 59.9984 32.0000 1.9888 1.9900 418.0233 418.3284 0.0458 -1.0000 -1.0000 4202043 1579898521.20 151.4290 59.9984 32.0000 1.9897 1.9909 418.1295 418.4346 0.0457 -1.0000 -1.0000 4202105 1579898521.30 151.4290 59.9984 32.0000 1.9896 1.9908 417.9604 418.2648 0.0457 -1.0000 -1.0000 4202184 1579898521.40 151.4414 59.9984 32.0000 1.9897 1.9909 417.9248 418.2299 0.0458 -1.0000 -1.0000 4202246 1579898521.50 151.4671 59.9984 32.0000 1.9890 1.9902 418.0847 418.3891 0.0457 -1.0000 -1.0000 4202309 1579898521.60 151.4671 59.9984 32.0000 1.9885 1.9897 418.1130 418.4184 0.0458 -1.0000 -1.0000 4202371 1579898521.70 151.4671 59.9984 32.0000 1.9891 1.9903 417.9606 418.2665 0.0460 -1.0000 -1.0000 4202449 1579898521.80 151.4671 59.9984 32.0000 1.9896 1.9908 417.8931 418.1983 0.0458 -1.0000 -1.0000 4202512 1579898521.90 151.4671 59.9984 32.0000 1.9893 1.9905 417.9326 418.2370 0.0457 -1.0000 -1.0000 4202574 1579898522.00 151.5303 59.9984 32.0000 1.9887 1.9899 418.0463 418.3507 0.0457 -1.0000 -1.0000 4202652 1579898522.10 151.5303 59.9984 32.0000 1.9890 1.9902 418.0776 418.3825 0.0458 -1.0000 -1.0000 4202793 1579898522.20 151.5303 59.9984 32.0000 1.9887 1.9899 417.9782 418.2825 0.0456 -1.0000 -1.0000 4202855 1579898522.30 151.5303 59.9984 32.0000 1.9897 1.9909 417.8769 418.1815 0.0458 -1.0000 -1.0000 4202934 1579898522.40 151.5303 59.9984 32.0000 1.9895 1.9907 417.8360 418.1403 0.0457 -1.0000 -1.0000 4202996 1579898522.50 151.5303 59.9984 32.0000 1.9891 1.9903 417.9551 418.2596 0.0457 -1.0000 -1.0000 4203059 1579898522.60 151.4902 59.9984 32.0000 1.9885 1.9897 418.1049 418.4095 0.0457 -1.0000 -1.0000 4203543 1579898522.70 151.4902 59.9984 32.0000 1.9880 1.9892 418.1338 418.4387 0.0458 -1.0000 -1.0000 4203590 1579898522.80 151.4902 59.9984 32.0000 1.9889 1.9901 417.9202 418.2253 0.0458 -1.0000 -1.0000 4203668 1579898522.90 151.4902 59.9984 32.0000 1.9898 1.9910 417.8378 418.1436 0.0460 -1.0000 -1.0000 4203731 1579898523.00 151.4902 59.9984 32.0000 1.9888 1.9900 418.0839 418.3902 0.0459 -1.0000 -1.0000 4203793 1579898523.10 151.4493 59.9984 32.0000 1.9886 1.9898 418.1271 418.4329 0.0459 -1.0000 -1.0000 4204074 1579898523.20 151.4493 59.9984 32.0000 1.9897 1.9909 418.0633 418.3683 0.0457 -1.0000 -1.0000 4204152 1579898523.30 151.4493 59.9984 32.0000 1.9897 1.9909 417.9265 418.2310 0.0457 -1.0000 -1.0000 4204215 1579898523.40 151.4493 59.9984 32.0000 1.9891 1.9903 418.0335 418.3376 0.0457 -1.0000 -1.0000 4204277 1579898523.50 151.4493 59.9984 32.0000 1.9888 1.9899 418.0721 418.3780 0.0459 -1.0000 -1.0000 4204340 1579898523.60 151.4909 59.9984 32.0000 1.9890 1.9902 418.0404 418.3440 0.0457 -1.0000 -1.0000 4204527 1579898523.70 151.5037 59.9984 32.0000 1.9907 1.9919 417.9918 418.2971 0.0458 -1.0000 -1.0000 4204590 1579898523.80 151.5037 59.9984 32.0000 1.9896 1.9908 417.9514 418.2558 0.0457 -1.0000 -1.0000 4204652 1579898523.90 151.5037 59.9984 32.0000 1.9892 1.9904 418.1154 418.4199 0.0457 -1.0000 -1.0000 4204715 1579898524.00 151.5037 59.9984 32.0000 1.9890 1.9902 418.1745 418.4798 0.0458 -1.0000 -1.0000 4204793 1579898524.10 151.5037 59.9984 32.0000 1.9899 1.9911 418.0830 418.3877 0.0457 -1.0000 -1.0000 4205152 1579898524.20 151.5360 59.9984 32.0000 1.9901 1.9913 417.8179 418.1226 0.0457 -1.0000 -1.0000 4205215 1579898524.30 151.5360 59.9984 32.0000 1.9895 1.9907 417.9273 418.2312 0.0457 -1.0000 -1.0000 4205293 1579898524.40 151.5360 59.9984 32.0000 1.9894 1.9906 418.0120 418.3165 0.0457 -1.0000 -1.0000 4205355 1579898524.50 151.5360 59.9984 32.0000 1.9898 1.9910 418.0389 418.3437 0.0457 -1.0000 -1.0000 4205418 1579898524.60 151.5360 59.9984 32.0000 1.9896 1.9908 417.9197 418.2241 0.0457 -1.0000 -1.0000 4205809 1579898524.70 151.5325 59.9985 32.0000 1.9895 1.9907 417.8381 418.1423 0.0457 -1.0000 -1.0000 4205871 1579898524.80 151.5325 59.9985 32.0000 1.9887 1.9898 417.9845 418.2898 0.0459 -1.0000 -1.0000 4205934 1579898524.90 151.5325 59.9985 32.0000 1.9884 1.9896 418.1394 418.4451 0.0459 -1.0000 -1.0000 4206012 1579898525.00 151.5325 59.9985 32.0000 1.9892 1.9904 418.0812 418.3868 0.0459 -1.0000 -1.0000 4206074 1579898525.10 151.5325 59.9985 32.0000 1.9890 1.9902 418.0103 418.3149 0.0457 -1.0000 -1.0000 4206137 1579898525.20 151.5325 59.9985 32.0000 1.9900 1.9912 417.8656 418.1705 0.0458 -1.0000 -1.0000 4206199 1579898525.30 151.4422 59.9985 32.0000 1.9885 1.9897 417.9277 418.2319 0.0456 -1.0000 -1.0000 4206277 1579898525.40 151.4422 59.9985 32.0000 1.9883 1.9895 418.1134 418.4185 0.0458 -1.0000 -1.0000 4206355 1579898525.50 151.4422 59.9985 32.0000 1.9889 1.9901 418.1295 418.4342 0.0458 -1.0000 -1.0000 4206418 1579898525.60 151.4422 59.9985 32.0000 1.9885 1.9897 417.9646 418.2697 0.0458 -1.0000 -1.0000 4206480 1579898525.70 151.4422 59.9985 32.0000 1.9885 1.9897 417.9311 418.2358 0.0457 -1.0000 -1.0000 4206559 1579898525.80 151.4440 59.9985 32.0000 1.9886 1.9898 418.1867 418.4925 0.0459 -1.0000 -1.0000 4206605 1579898525.90 151.4565 59.9985 32.0000 1.9890 1.9902 418.0799 418.3852 0.0458 -1.0000 -1.0000 4206668 1579898526.00 151.4565 59.9985 32.0000 1.9896 1.9908 417.8457 418.1505 0.0458 -1.0000 -1.0000 4206746 1579898526.10 151.4565 59.9985 32.0000 1.9895 1.9907 417.9366 418.2415 0.0458 -1.0000 -1.0000 4206809 1579898526.20 151.4565 59.9985 32.0000 1.9890 1.9902 417.9819 418.2857 0.0456 -1.0000 -1.0000 4207043 1579898526.30 151.4565 59.9985 32.0000 1.9894 1.9906 418.1810 418.4859 0.0458 -1.0000 -1.0000 4207105 1579898526.40 151.4545 59.9985 32.0000 1.9896 1.9908 418.1374 418.4413 0.0457 -1.0000 -1.0000 4207168 1579898526.50 151.4545 59.9985 32.0000 1.9895 1.9907 418.0133 418.3178 0.0456 -1.0000 -1.0000 4207246 1579898526.60 151.4545 59.9985 32.0000 1.9905 1.9917 417.9330 418.2376 0.0458 -1.0000 -1.0000 4207309 1579898526.70 151.4545 59.9985 32.0000 1.9898 1.9910 417.9470 418.2527 0.0459 -1.0000 -1.0000 4207590 1579898526.80 151.4545 59.9985 32.0000 1.9889 1.9901 418.1057 418.4114 0.0458 -1.0000 -1.0000 4207652 1579898526.90 151.5368 59.9985 32.0000 1.9896 1.9908 418.0085 418.3124 0.0456 -1.0000 -1.0000 4207731 1579898527.00 151.5593 59.9985 32.0000 1.9900 1.9912 417.8449 418.1500 0.0458 -1.0000 -1.0000 4207793 1579898527.10 151.5593 59.9985 32.0000 1.9902 1.9914 418.0380 418.3429 0.0457 -1.0000 -1.0000 4207855 1579898527.20 151.5593 59.9985 32.0000 1.9890 1.9901 418.0372 418.3415 0.0457 -1.0000 -1.0000 4208059 1579898527.30 151.5593 59.9985 32.0000 1.9891 1.9903 418.1732 418.4783 0.0458 -1.0000 -1.0000 4208121 1579898527.40 151.5593 59.9985 32.0000 1.9897 1.9909 418.0075 418.3126 0.0458 -1.0000 -1.0000 4208184 1579898527.50 151.5207 59.9985 32.0000 1.9908 1.9920 417.9378 418.2430 0.0458 -1.0000 -1.0000 4208246 1579898527.60 151.5207 59.9985 32.0000 1.9893 1.9905 417.9095 418.2137 0.0457 -1.0000 -1.0000 4208309 1579898527.70 151.5207 59.9985 32.0000 1.9887 1.9899 418.0721 418.3771 0.0457 -1.0000 -1.0000 4208668 1579898527.80 151.5207 59.9985 32.0000 1.9886 1.9898 418.0917 418.3973 0.0459 -1.0000 -1.0000 4208730 1579898527.90 151.5207 59.9985 32.0000 1.9891 1.9903 417.8955 418.2008 0.0457 -1.0000 -1.0000 4208793 1579898528.00 151.5207 59.9985 32.0000 1.9892 1.9904 417.8657 418.1692 0.0456 -1.0000 -1.0000 4208871 1579898528.10 151.4837 59.9985 32.0000 1.9891 1.9903 417.9629 418.2669 0.0457 -1.0000 -1.0000 4208934 1579898528.20 151.4837 59.9985 32.0000 1.9888 1.9900 418.0595 418.3643 0.0457 -1.0000 -1.0000 4209309 1579898528.30 151.4837 59.9985 32.0000 1.9897 1.9909 417.9981 418.3028 0.0457 -1.0000 -1.0000 4209387 1579898528.40 151.4837 59.9985 32.0000 1.9895 1.9907 417.8245 418.1291 0.0457 -1.0000 -1.0000 4209449 1579898528.50 151.4837 59.9985 32.0000 1.9897 1.9909 417.9805 418.2854 0.0458 -1.0000 -1.0000 4209512 1579898528.60 151.4899 59.9985 32.0000 1.9897 1.9909 418.0393 418.3448 0.0458 -1.0000 -1.0000 4209574 1579898528.70 151.4903 59.9985 32.0000 1.9892 1.9904 418.1424 418.4471 0.0457 -1.0000 -1.0000 4209809 1579898528.80 151.4903 59.9985 32.0000 1.9900 1.9912 418.0735 418.3771 0.0457 -1.0000 -1.0000 4209871 1579898528.90 151.4903 59.9985 32.0000 1.9906 1.9918 417.9758 418.2814 0.0458 -1.0000 -1.0000 4209949 1579898529.00 151.4903 59.9985 32.0000 1.9908 1.9920 418.0181 418.3234 0.0459 -1.0000 -1.0000 4210012 1579898529.10 151.4903 59.9985 32.0000 1.9897 1.9909 418.2080 418.5132 0.0458 -1.0000 -1.0000 4210074 1579898529.20 151.5394 59.9985 32.0000 1.9895 1.9907 418.1086 418.4136 0.0457 -1.0000 -1.0000 4210137 1579898529.30 151.5394 59.9985 32.0000 1.9902 1.9914 417.9725 418.2765 0.0456 -1.0000 -1.0000 4210277 1579898529.40 151.5394 59.9985 32.0000 1.9900 1.9911 417.9608 418.2662 0.0459 -1.0000 -1.0000 4210340 1579898529.50 151.5394 59.9985 32.0000 1.9890 1.9902 418.0767 418.3815 0.0458 -1.0000 -1.0000 4210402 1579898529.60 151.5394 59.9985 32.0000 1.9896 1.9908 418.1404 418.4456 0.0458 -1.0000 -1.0000 4210465 1579898529.70 151.5559 59.9989 32.0000 1.9896 1.9908 418.1677 418.4735 0.0458 -1.0000 -1.0000 4210543 1579898529.80 151.5559 59.9989 32.0000 1.9898 1.9910 417.9434 418.2482 0.0458 -1.0000 -1.0000 4210824 1579898529.90 151.5559 59.9989 32.0000 1.9900 1.9912 417.8566 418.1619 0.0458 -1.0000 -1.0000 4210887 1579898530.00 151.5559 59.9989 32.0000 1.9899 1.9911 417.8768 418.1816 0.0458 -1.0000 -1.0000 4210965 1579898530.10 151.5559 59.9989 32.0000 1.9898 1.9910 418.0104 418.3155 0.0458 -1.0000 -1.0000 4211027 1579898530.20 151.5559 59.9989 32.0000 1.9901 1.9913 417.9999 418.3051 0.0458 -1.0000 -1.0000 4211090 1579898530.30 151.4402 59.9989 32.0000 1.9899 1.9911 417.9730 418.2779 0.0458 -1.0000 -1.0000 4211277 1579898530.40 151.4402 59.9989 32.0000 1.9899 1.9911 417.9789 418.2838 0.0458 -1.0000 -1.0000 4211340 1579898530.50 151.4402 59.9989 32.0000 1.9887 1.9899 418.1160 418.4203 0.0456 -1.0000 -1.0000 4211402 1579898530.60 151.4402 59.9989 32.0000 1.9897 1.9909 418.0504 418.3547 0.0457 -1.0000 -1.0000 4211480 1579898530.70 151.4402 59.9989 32.0000 1.9902 1.9914 417.9638 418.2689 0.0458 -1.0000 -1.0000 4211543 1579898530.80 151.4802 59.9989 32.0000 1.9901 1.9913 417.9545 418.2587 0.0456 -1.0000 -1.0000 4212465 1579898530.90 151.4802 59.9989 32.0000 1.9894 1.9906 418.0491 418.3531 0.0456 -1.0000 -1.0000 4212527 1579898531.00 151.4802 59.9989 32.0000 1.9890 1.9902 418.2703 418.5749 0.0458 -1.0000 -1.0000 4212590 1579898531.10 151.4802 59.9989 32.0000 1.9898 1.9910 418.1172 418.4225 0.0458 -1.0000 -1.0000 4212652 1579898531.20 151.4802 59.9989 32.0000 1.9899 1.9911 417.8762 418.1813 0.0458 -1.0000 -1.0000 4212730 1579898531.30 151.5174 59.9989 32.0000 1.9894 1.9906 418.1049 418.4105 0.0458 -1.0000 -1.0000 4212793 1579898531.40 151.5609 59.9989 32.0000 1.9894 1.9906 418.1136 418.4189 0.0459 -1.0000 -1.0000 4212871 1579898531.50 151.5609 59.9989 32.0000 1.9900 1.9912 418.1588 418.4629 0.0456 -1.0000 -1.0000 4212934 1579898531.60 151.5609 59.9989 32.0000 1.9904 1.9916 417.9547 418.2604 0.0459 -1.0000 -1.0000 4212996 1579898531.70 151.5609 59.9989 32.0000 1.9907 1.9919 417.9579 418.2624 0.0456 -1.0000 -1.0000 4213059 1579898531.80 151.5609 59.9989 32.0000 1.9892 1.9904 418.0333 418.3385 0.0459 -1.0000 -1.0000 4213121 1579898531.90 151.5665 59.9989 32.0000 1.9889 1.9901 418.0888 418.3946 0.0459 -1.0000 -1.0000 4213184 1579898532.00 151.5665 59.9989 32.0000 1.9894 1.9906 418.0989 418.4040 0.0458 -1.0000 -1.0000 4213262 1579898532.10 151.5665 59.9989 32.0000 1.9901 1.9913 417.9162 418.2203 0.0457 -1.0000 -1.0000 4213324 1579898532.20 151.5665 59.9989 32.0000 1.9903 1.9914 417.8723 418.1771 0.0458 -1.0000 -1.0000 4213387 1579898532.30 151.5665 59.9989 32.0000 1.9899 1.9911 418.0012 418.3053 0.0456 -1.0000 -1.0000 4213465 1579898532.40 151.5665 59.9989 32.0000 1.9896 1.9908 418.1373 418.4416 0.0457 -1.0000 -1.0000 4213528 1579898532.50 151.5446 59.9989 32.0000 1.9897 1.9908 418.0137 418.3184 0.0457 -1.0000 -1.0000 4213590 1579898532.60 151.5446 59.9989 32.0000 1.9905 1.9917 417.9289 418.2328 0.0456 -1.0000 -1.0000 4213652 1579898532.70 151.5446 59.9989 32.0000 1.9898 1.9910 417.9431 418.2476 0.0458 -1.0000 -1.0000 4213715 1579898532.80 151.5446 59.9989 32.0000 1.9892 1.9904 418.1120 418.4183 0.0459 -1.0000 -1.0000 4214324 1579898532.90 151.5446 59.9989 32.0000 1.9893 1.9905 418.0816 418.3862 0.0457 -1.0000 -1.0000 4214402 1579898533.00 151.5446 59.9989 32.0000 1.9898 1.9910 418.0341 418.3394 0.0459 -1.0000 -1.0000 4214465 1579898533.10 151.5446 59.9989 32.0000 1.9897 1.9909 417.9254 418.2313 0.0459 -1.0000 -1.0000 4214527 1579898533.20 151.5446 59.9989 32.0000 1.9902 1.9914 417.8497 418.1542 0.0457 -1.0000 -1.0000 4214605 1579898533.30 151.5446 59.9989 32.0000 1.9895 1.9907 418.0326 418.3387 0.0459 -1.0000 -1.0000 4214668 1579898533.40 151.5446 59.9989 32.0000 1.9904 1.9916 418.1570 418.4616 0.0457 -1.0000 -1.0000 4214730 1579898533.50 151.5446 59.9989 32.0000 1.9894 1.9906 418.0304 418.3354 0.0458 -1.0000 -1.0000 4214793 1579898533.60 151.5964 59.9989 32.0000 1.9898 1.9910 417.8646 418.1695 0.0457 -1.0000 -1.0000 4214855 1579898533.70 151.5964 59.9989 32.0000 1.9904 1.9916 417.9241 418.2280 0.0457 -1.0000 -1.0000 4214934 1579898533.80 151.5964 59.9989 32.0000 1.9893 1.9905 418.1069 418.4110 0.0456 -1.0000 -1.0000 4214996 1579898533.90 151.5964 59.9989 32.0000 1.9899 1.9911 418.0987 418.4043 0.0459 -1.0000 -1.0000 4215059 1579898534.00 151.5964 59.9989 32.0000 1.9907 1.9919 417.9848 418.2906 0.0459 -1.0000 -1.0000 4215137 1579898534.10 151.5964 59.9989 32.0000 1.9903 1.9915 417.8611 418.1657 0.0457 -1.0000 -1.0000 4215199 1579898534.20 151.4863 59.9979 32.0000 1.9895 1.9907 417.9802 418.2846 0.0457 -1.0000 -1.0000 4215262 1579898534.30 151.4863 59.9979 32.0000 1.9891 1.9903 418.0963 418.4013 0.0458 -1.0000 -1.0000 4215340 1579898534.40 151.4863 59.9979 32.0000 1.9893 1.9905 418.1428 418.4482 0.0458 -1.0000 -1.0000 4215668 1579898534.50 151.4863 59.9979 32.0000 1.9893 1.9905 418.0078 418.3131 0.0458 -1.0000 -1.0000 4215731 1579898534.60 151.4863 59.9979 32.0000 1.9899 1.9911 418.0060 418.3103 0.0457 -1.0000 -1.0000 4215809 1579898534.70 151.4863 59.9979 32.0000 1.9887 1.9899 418.0504 418.3553 0.0458 -1.0000 -1.0000 4215871 1579898534.80 151.4863 59.9979 32.0000 1.9890 1.9902 418.0857 418.3915 0.0459 -1.0000 -1.0000 4215934 1579898534.90 151.4863 59.9979 32.0000 1.9897 1.9909 418.0382 418.3432 0.0457 -1.0000 -1.0000 4216012 1579898535.00 151.4863 59.9979 32.0000 1.9902 1.9914 417.9665 418.2713 0.0458 -1.0000 -1.0000 4216074 1579898535.10 151.4863 59.9979 32.0000 1.9897 1.9909 417.9978 418.3022 0.0457 -1.0000 -1.0000 4216137 1579898535.20 151.4863 59.9979 32.0000 1.9892 1.9904 418.0664 418.3712 0.0458 -1.0000 -1.0000 4216199 1579898535.30 151.4863 59.9979 32.0000 1.9893 1.9905 418.1289 418.4342 0.0458 -1.0000 -1.0000 4216262 1579898535.40 151.5147 59.9979 32.0000 1.9902 1.9913 417.9889 418.2939 0.0458 -1.0000 -1.0000 4216340 1579898535.50 151.5741 59.9979 32.0000 1.9899 1.9911 417.9013 418.2064 0.0459 -1.0000 -1.0000 4216402 1579898535.60 151.5741 59.9979 32.0000 1.9899 1.9911 417.9366 418.2408 0.0456 -1.0000 -1.0000 4216465 1579898535.70 151.5741 59.9979 32.0000 1.9898 1.9910 418.1266 418.4314 0.0457 -1.0000 -1.0000 4216543 1579898535.80 151.5741 59.9979 32.0000 1.9890 1.9902 418.0129 418.3172 0.0457 -1.0000 -1.0000 4216605 1579898535.90 151.5741 59.9979 32.0000 1.9902 1.9914 417.8843 418.1890 0.0458 -1.0000 -1.0000 4216777 1579898536.00 151.5741 59.9979 32.0000 1.9894 1.9906 417.8162 418.1203 0.0457 -1.0000 -1.0000 4216855 1579898536.10 151.5770 59.9979 32.0000 1.9895 1.9907 418.1531 418.4583 0.0459 -1.0000 -1.0000 4216918 1579898536.20 151.5770 59.9979 32.0000 1.9896 1.9908 418.0475 418.3531 0.0458 -1.0000 -1.0000 4216980 1579898536.30 151.5770 59.9979 32.0000 1.9898 1.9910 417.8943 418.1990 0.0458 -1.0000 -1.0000 4217059 1579898536.40 151.5770 59.9979 32.0000 1.9903 1.9915 417.9147 418.2206 0.0458 -1.0000 -1.0000 4217121 1579898536.50 151.5770 59.9979 32.0000 1.9889 1.9901 418.1345 418.4391 0.0457 -1.0000 -1.0000 4217184 1579898536.60 151.5093 59.9979 32.0000 1.9886 1.9898 418.1385 418.4435 0.0458 -1.0000 -1.0000 4217246 1579898536.70 151.5093 59.9979 32.0000 1.9894 1.9906 418.1064 418.4114 0.0457 -1.0000 -1.0000 4217324 1579898536.80 151.5093 59.9979 32.0000 1.9896 1.9908 417.9781 418.2820 0.0456 -1.0000 -1.0000 4217387 1579898536.90 151.5093 59.9979 32.0000 1.9898 1.9910 418.1290 418.4341 0.0458 -1.0000 -1.0000 4217559 1579898537.00 151.5093 59.9979 32.0000 1.9894 1.9906 418.1244 418.4303 0.0459 -1.0000 -1.0000 4217621 1579898537.10 151.5093 59.9979 32.0000 1.9891 1.9903 418.1721 418.4773 0.0458 -1.0000 -1.0000 4217684 1579898537.20 151.4891 59.9979 32.0000 1.9900 1.9912 418.0316 418.3367 0.0458 -1.0000 -1.0000 4217762 1579898537.30 151.4891 59.9979 32.0000 1.9893 1.9905 418.0500 418.3559 0.0459 -1.0000 -1.0000 4217824 1579898537.40 151.4891 59.9979 32.0000 1.9887 1.9899 418.0673 418.3722 0.0457 -1.0000 -1.0000 4217902 1579898537.50 151.4891 59.9979 32.0000 1.9892 1.9904 418.1193 418.4236 0.0457 -1.0000 -1.0000 4218387 1579898537.60 151.4891 59.9979 32.0000 1.9903 1.9915 418.0952 418.3997 0.0457 -1.0000 -1.0000 4218449 1579898537.70 151.5367 59.9979 32.0000 1.9900 1.9912 417.9302 418.2353 0.0458 -1.0000 -1.0000 4218652 1579898537.80 151.5395 59.9979 32.0000 1.9901 1.9913 417.9087 418.2139 0.0458 -1.0000 -1.0000 4218762 1579898537.90 151.5395 59.9979 32.0000 1.9893 1.9905 418.0622 418.3668 0.0457 -1.0000 -1.0000 4218824 1579898538.00 151.5395 59.9979 32.0000 1.9892 1.9904 418.0793 418.3834 0.0456 -1.0000 -1.0000 4218902 1579898538.10 151.5395 59.9979 32.0000 1.9903 1.9915 417.9600 418.2642 0.0457 -1.0000 -1.0000 4218965 1579898538.20 151.5395 59.9979 32.0000 1.9900 1.9912 417.9607 418.2660 0.0458 -1.0000 -1.0000 4219028 1579898538.30 151.5632 59.9979 32.0000 1.9895 1.9907 418.1060 418.4105 0.0457 -1.0000 -1.0000 4219090 1579898538.40 151.5632 59.9979 32.0000 1.9892 1.9903 418.1094 418.4138 0.0457 -1.0000 -1.0000 4219152 1579898538.50 151.5632 59.9979 32.0000 1.9892 1.9904 418.0587 418.3632 0.0457 -1.0000 -1.0000 4219621 1579898538.60 151.5632 59.9979 32.0000 1.9898 1.9909 417.9356 418.2402 0.0458 -1.0000 -1.0000 4219684 1579898538.70 151.5632 59.9979 32.0000 1.9899 1.9911 417.9308 418.2366 0.0459 -1.0000 -1.0000 4219746 1579898538.80 151.5331 59.9979 32.0000 1.9891 1.9903 417.9585 418.2639 0.0458 -1.0000 -1.0000 4219809 1579898538.90 151.5331 59.9979 32.0000 1.9893 1.9905 418.1261 418.4303 0.0457 -1.0000 -1.0000 4219887 1579898539.00 151.5331 59.9979 32.0000 1.9893 1.9905 418.1550 418.4601 0.0458 -1.0000 -1.0000 4220074 1579898539.10 151.5331 59.9979 32.0000 1.9891 1.9903 418.0182 418.3234 0.0458 -1.0000 -1.0000 4220137 1579898539.20 151.5331 59.9979 32.0000 1.9901 1.9912 417.9387 418.2427 0.0456 -1.0000 -1.0000 4220215 1579898539.30 151.5331 59.9979 32.0000 1.9892 1.9904 418.0335 418.3385 0.0459 -1.0000 -1.0000 4220277 1579898539.40 151.4564 59.9979 32.0000 1.9889 1.9901 418.2045 418.5094 0.0457 -1.0000 -1.0000 4220340 1579898539.50 151.4564 59.9979 32.0000 1.9895 1.9907 418.0697 418.3742 0.0457 -1.0000 -1.0000 4220527 1579898539.60 151.4564 59.9979 32.0000 1.9898 1.9910 417.9737 418.2785 0.0458 -1.0000 -1.0000 4220590 1579898539.70 151.4564 59.9979 32.0000 1.9897 1.9908 417.9020 418.2067 0.0458 -1.0000 -1.0000 4220652 1579898539.80 151.4564 59.9979 32.0000 1.9891 1.9903 418.0284 418.3339 0.0459 -1.0000 -1.0000 4220715 1579898539.90 151.4355 59.9984 32.0000 1.9886 1.9898 418.0685 418.3742 0.0459 -1.0000 -1.0000 4220777 1579898540.00 151.4355 59.9984 32.0000 1.9894 1.9906 418.1279 418.4332 0.0457 -1.0000 -1.0000 4221027 1579898540.10 151.4355 59.9984 32.0000 1.9893 1.9905 417.9992 418.3031 0.0456 -1.0000 -1.0000 4221090 1579898540.20 151.4355 59.9984 32.0000 1.9897 1.9909 417.8898 418.1937 0.0456 -1.0000 -1.0000 4221152 1579898540.30 151.4355 59.9984 32.0000 1.9890 1.9902 418.1206 418.4250 0.0456 -1.0000 -1.0000 4221230 1579898540.40 151.4355 59.9984 32.0000 1.9893 1.9905 418.1309 418.4351 0.0457 -1.0000 -1.0000 4221293 1579898540.50 151.4355 59.9984 32.0000 1.9901 1.9913 418.0137 418.3180 0.0457 -1.0000 -1.0000 4221543 1579898540.60 151.5068 59.9984 32.0000 1.9896 1.9907 417.8983 418.2022 0.0457 -1.0000 -1.0000 4221605 1579898540.70 151.5068 59.9984 32.0000 1.9892 1.9904 417.9472 418.2512 0.0456 -1.0000 -1.0000 4221668 1579898540.80 151.5068 59.9984 32.0000 1.9890 1.9902 418.1748 418.4797 0.0458 -1.0000 -1.0000 4221731 1579898540.90 151.5068 59.9984 32.0000 1.9885 1.9897 418.0670 418.3724 0.0458 -1.0000 -1.0000 4221809 1579898541.00 151.5068 59.9984 32.0000 1.9889 1.9901 417.9764 418.2821 0.0459 -1.0000 -1.0000 4222246 1579898541.10 151.5068 59.9984 32.0000 1.9893 1.9905 417.9355 418.2408 0.0458 -1.0000 -1.0000 4222309 1579898541.20 151.4533 59.9984 32.0000 1.9893 1.9905 418.0799 418.3843 0.0457 -1.0000 -1.0000 4222387 1579898541.30 151.4533 59.9984 32.0000 1.9890 1.9902 418.1209 418.4251 0.0457 -1.0000 -1.0000 4222449 1579898541.40 151.4533 59.9984 32.0000 1.9891 1.9903 417.9583 418.2630 0.0458 -1.0000 -1.0000 4222512 1579898541.50 151.4533 59.9984 32.0000 1.9890 1.9902 417.9172 418.2222 0.0457 -1.0000 -1.0000 4222590 1579898541.60 151.4533 59.9984 32.0000 1.9903 1.9915 418.0000 418.3038 0.0456 -1.0000 -1.0000 4222809 1579898541.70 151.4555 59.9984 32.0000 1.9890 1.9902 418.1942 418.4995 0.0459 -1.0000 -1.0000 4222887 1579898541.80 151.4567 59.9984 32.0000 1.9895 1.9907 418.2107 418.5151 0.0457 -1.0000 -1.0000 4222949 1579898541.90 151.4567 59.9984 32.0000 1.9901 1.9913 418.0928 418.3975 0.0458 -1.0000 -1.0000 4223012 1579898542.00 151.4567 59.9984 32.0000 1.9896 1.9908 417.9883 418.2929 0.0457 -1.0000 -1.0000 4223074 1579898542.10 151.4567 59.9984 32.0000 1.9899 1.9911 417.9961 418.3005 0.0457 -1.0000 -1.0000 4223152 1579898542.20 151.4567 59.9984 32.0000 1.9893 1.9905 418.2302 418.5354 0.0458 -1.0000 -1.0000 4223215 1579898542.30 151.4967 59.9984 32.0000 1.9892 1.9904 418.2004 418.5063 0.0459 -1.0000 -1.0000 4223293 1579898542.40 151.4967 59.9984 32.0000 1.9887 1.9899 418.1513 418.4559 0.0458 -1.0000 -1.0000 4223355 1579898542.50 151.4967 59.9984 32.0000 1.9902 1.9914 418.0614 418.3666 0.0458 -1.0000 -1.0000 4223418 1579898542.60 151.4967 59.9984 32.0000 1.9888 1.9900 418.0963 418.4004 0.0456 -1.0000 -1.0000 4223496 1579898542.70 151.4967 59.9984 32.0000 1.9887 1.9899 418.2634 418.5692 0.0458 -1.0000 -1.0000 4223559 1579898542.80 151.5549 59.9984 32.0000 1.9897 1.9909 418.1128 418.4177 0.0458 -1.0000 -1.0000 4223621 1579898542.90 151.5573 59.9984 32.0000 1.9900 1.9912 418.0130 418.3182 0.0458 -1.0000 -1.0000 4223684 1579898543.00 151.5573 59.9984 32.0000 1.9890 1.9902 417.9924 418.2968 0.0457 -1.0000 -1.0000 4223746 1579898543.10 151.5573 59.9984 32.0000 1.9884 1.9896 418.1512 418.4561 0.0457 -1.0000 -1.0000 4223809 1579898543.20 151.5573 59.9984 32.0000 1.9891 1.9903 418.2133 418.5182 0.0457 -1.0000 -1.0000 4223887 1579898543.30 151.5493 59.9984 32.0000 1.9900 1.9912 418.0634 418.3674 0.0457 -1.0000 -1.0000 4223949 1579898543.40 151.4745 59.9984 32.0000 1.9895 1.9907 417.9394 418.2446 0.0458 -1.0000 -1.0000 4224028 1579898543.50 151.4745 59.9984 32.0000 1.9890 1.9901 418.0655 418.3696 0.0456 -1.0000 -1.0000 4224105 1579898543.60 151.4745 59.9984 32.0000 1.9888 1.9900 418.1267 418.4314 0.0457 -1.0000 -1.0000 4224324 1579898543.70 151.4745 59.9984 32.0000 1.9896 1.9908 418.0115 418.3153 0.0456 -1.0000 -1.0000 4224402 1579898543.80 151.4745 59.9984 32.0000 1.9892 1.9904 418.0071 418.3112 0.0457 -1.0000 -1.0000 4224465 1579898543.90 151.4481 59.9984 32.0000 1.9893 1.9905 418.0972 418.4023 0.0458 -1.0000 -1.0000 4224527 1579898544.00 151.4481 59.9984 32.0000 1.9893 1.9905 418.2161 418.5217 0.0459 -1.0000 -1.0000 4224605 1579898544.10 151.4481 59.9984 32.0000 1.9889 1.9901 418.1246 418.4299 0.0458 -1.0000 -1.0000 4224824 1579898544.20 151.4481 59.9984 32.0000 1.9900 1.9912 418.0798 418.3830 0.0455 -1.0000 -1.0000 4224887 1579898544.30 151.4481 59.9984 32.0000 1.9892 1.9904 418.0323 418.3369 0.0457 -1.0000 -1.0000 4224965 1579898544.40 151.4481 59.9984 32.0000 1.9892 1.9904 418.1788 418.4836 0.0457 -1.0000 -1.0000 4225027 1579898544.50 151.5425 59.9984 32.0000 1.9887 1.9899 418.1792 418.4843 0.0458 -1.0000 -1.0000 4225090 1579898544.60 151.5425 59.9984 32.0000 1.9892 1.9904 418.1852 418.4904 0.0458 -1.0000 -1.0000 4225528 1579898544.70 151.5425 59.9984 32.0000 1.9898 1.9910 418.1803 418.4848 0.0456 -1.0000 -1.0000 4225590 1579898544.80 151.5425 59.9984 32.0000 1.9897 1.9908 418.1028 418.4075 0.0457 -1.0000 -1.0000 4225652 1579898544.90 151.5425 59.9984 32.0000 1.9884 1.9895 418.2071 418.5112 0.0457 -1.0000 -1.0000 4225731 1579898545.00 151.5704 59.9978 32.0000 1.9889 1.9901 418.2478 418.5525 0.0457 -1.0000 -1.0000 4225793 1579898545.10 151.5781 59.9976 32.0000 1.9890 1.9902 418.0333 418.3378 0.0457 -1.0000 -1.0000 4226028 1579898545.20 151.5781 59.9976 32.0000 1.9903 1.9915 418.0146 418.3193 0.0457 -1.0000 -1.0000 4226105 1579898545.30 151.5781 59.9976 32.0000 1.9892 1.9904 418.0413 418.3454 0.0456 -1.0000 -1.0000 4226168 1579898545.40 151.5781 59.9976 32.0000 1.9886 1.9898 418.1736 418.4772 0.0456 -1.0000 -1.0000 4226231 1579898545.50 151.5781 59.9976 32.0000 1.9892 1.9904 418.1912 418.4959 0.0457 -1.0000 -1.0000 4226293 1579898545.60 151.4230 59.9976 32.0000 1.9895 1.9907 418.0432 418.3483 0.0458 -1.0000 -1.0000 4226355 1579898545.70 151.4230 59.9976 32.0000 1.9895 1.9907 417.9785 418.2846 0.0459 -1.0000 -1.0000 4226543 1579898545.80 151.4230 59.9976 32.0000 1.9898 1.9910 418.1380 418.4432 0.0457 -1.0000 -1.0000 4226605 1579898545.90 151.4230 59.9976 32.0000 1.9891 1.9903 418.2020 418.5070 0.0458 -1.0000 -1.0000 4226668 1579898546.00 151.4230 59.9976 32.0000 1.9895 1.9907 418.1099 418.4147 0.0457 -1.0000 -1.0000 4226746 1579898546.10 151.4230 59.9976 32.0000 1.9903 1.9915 418.0280 418.3330 0.0458 -1.0000 -1.0000 4226809 1579898546.20 151.4230 59.9976 32.0000 1.9900 1.9912 418.1483 418.4539 0.0459 -1.0000 -1.0000 4227043 1579898546.30 151.4230 59.9976 32.0000 1.9892 1.9904 418.2268 418.5327 0.0459 -1.0000 -1.0000 4227121 1579898546.40 151.5045 59.9976 32.0000 1.9891 1.9903 418.2348 418.5398 0.0458 -1.0000 -1.0000 4227184 1579898546.50 151.5345 59.9976 32.0000 1.9903 1.9914 418.1663 418.4713 0.0458 -1.0000 -1.0000 4227246 1579898546.60 151.5456 59.9976 32.0000 1.9891 1.9903 418.0338 418.3388 0.0458 -1.0000 -1.0000 4227324 1579898546.70 151.5770 59.9976 32.0000 1.9892 1.9904 417.9763 418.2825 0.0461 -1.0000 -1.0000 4227559 1579898546.80 151.5770 59.9976 32.0000 1.9884 1.9896 418.0706 418.3760 0.0457 -1.0000 -1.0000 4227621 1579898546.90 151.5770 59.9976 32.0000 1.9885 1.9897 418.1553 418.4604 0.0458 -1.0000 -1.0000 4227684 1579898547.00 151.5770 59.9976 32.0000 1.9892 1.9904 418.0814 418.3862 0.0457 -1.0000 -1.0000 4227746 1579898547.10 151.5770 59.9976 32.0000 1.9901 1.9913 418.0070 418.3116 0.0457 -1.0000 -1.0000 4227809 1579898547.20 151.4870 59.9976 32.0000 1.9886 1.9898 418.0300 418.3343 0.0457 -1.0000 -1.0000 4228059 1579898547.30 151.4870 59.9976 32.0000 1.9887 1.9899 418.1638 418.4682 0.0457 -1.0000 -1.0000 4228121 1579898547.40 151.4870 59.9976 32.0000 1.9887 1.9899 418.1195 418.4240 0.0457 -1.0000 -1.0000 4228184 1579898547.50 151.4870 59.9976 32.0000 1.9899 1.9911 417.9877 418.2920 0.0457 -1.0000 -1.0000 4228246 1579898547.60 151.4870 59.9976 32.0000 1.9899 1.9911 417.9932 418.2982 0.0457 -1.0000 -1.0000 4228309 1579898547.70 151.4870 59.9976 32.0000 1.9897 1.9909 418.1613 418.4660 0.0457 -1.0000 -1.0000 4229168 1579898547.80 151.4558 59.9976 32.0000 1.9891 1.9903 418.1432 418.4485 0.0458 -1.0000 -1.0000 4229230 1579898547.90 151.4558 59.9976 32.0000 1.9891 1.9903 418.2070 418.5120 0.0458 -1.0000 -1.0000 4229293 1579898548.00 151.4558 59.9976 32.0000 1.9899 1.9911 417.9393 418.2454 0.0460 -1.0000 -1.0000 4229371 1579898548.10 151.4558 59.9976 32.0000 1.9907 1.9919 418.0620 418.3668 0.0458 -1.0000 -1.0000 4229434 1579898548.20 151.4558 59.9976 32.0000 1.9894 1.9906 418.3089 418.6141 0.0457 -1.0000 -1.0000 4229512 1579898548.30 151.5167 59.9976 32.0000 1.9897 1.9909 418.1530 418.4577 0.0458 -1.0000 -1.0000 4229590 1579898548.40 151.5198 59.9976 32.0000 1.9901 1.9913 417.9041 418.2096 0.0458 -1.0000 -1.0000 4229652 1579898548.50 151.5198 59.9976 32.0000 1.9892 1.9904 418.0324 418.3365 0.0457 -1.0000 -1.0000 4229715 1579898548.60 151.5198 59.9976 32.0000 1.9888 1.9900 418.1532 418.4584 0.0458 -1.0000 -1.0000 4229793 1579898548.70 151.5198 59.9976 32.0000 1.9888 1.9900 418.2153 418.5196 0.0456 -1.0000 -1.0000 4229855 1579898548.80 151.5222 59.9976 32.0000 1.9890 1.9902 418.1356 418.4398 0.0457 -1.0000 -1.0000 4229918 1579898548.90 151.5535 59.9976 32.0000 1.9897 1.9909 418.0557 418.3603 0.0457 -1.0000 -1.0000 4229996 1579898549.00 151.5535 59.9976 32.0000 1.9893 1.9905 417.9711 418.2767 0.0458 -1.0000 -1.0000 4230059 1579898549.10 151.5535 59.9976 32.0000 1.9889 1.9901 418.0522 418.3562 0.0457 -1.0000 -1.0000 4230121 1579898549.20 151.5535 59.9976 32.0000 1.9892 1.9904 418.1098 418.4147 0.0458 -1.0000 -1.0000 4230184 1579898549.30 151.5535 59.9976 32.0000 1.9901 1.9913 418.0563 418.3613 0.0457 -1.0000 -1.0000 4230246 1579898549.40 151.6130 59.9976 32.0000 1.9909 1.9921 417.9931 418.2979 0.0458 -1.0000 -1.0000 4230324 1579898549.50 151.6130 59.9976 32.0000 1.9905 1.9917 418.0919 418.3966 0.0457 -1.0000 -1.0000 4230387 1579898549.60 151.6130 59.9976 32.0000 1.9901 1.9913 418.2617 418.5667 0.0458 -1.0000 -1.0000 4230449 1579898549.70 151.6130 59.9976 32.0000 1.9909 1.9921 418.0949 418.4002 0.0458 -1.0000 -1.0000 4230527 1579898549.80 151.6130 59.9976 32.0000 1.9907 1.9919 418.0115 418.3174 0.0460 -1.0000 -1.0000 4230590 1579898549.90 151.6109 59.9980 32.0000 1.9904 1.9916 418.0645 418.3690 0.0457 -1.0000 -1.0000 4230652 1579898550.00 151.6086 59.9983 32.0000 1.9908 1.9920 418.1150 418.4203 0.0458 -1.0000 -1.0000 4230730 1579898550.10 151.6086 59.9983 32.0000 1.9903 1.9915 418.2695 418.5754 0.0458 -1.0000 -1.0000 4230793 1579898550.20 151.6086 59.9983 32.0000 1.9895 1.9906 418.2316 418.5360 0.0457 -1.0000 -1.0000 4230855 1579898550.30 151.6086 59.9983 32.0000 1.9894 1.9906 418.2951 418.5997 0.0457 -1.0000 -1.0000 4231293 1579898550.40 151.6086 59.9983 32.0000 1.9900 1.9912 417.9882 418.2929 0.0458 -1.0000 -1.0000 4231355 1579898550.50 151.6086 59.9983 32.0000 1.9904 1.9916 418.0007 418.3060 0.0458 -1.0000 -1.0000 4231418 1579898550.60 151.6086 59.9983 32.0000 1.9898 1.9910 418.1036 418.4082 0.0457 -1.0000 -1.0000 4231496 1579898550.70 151.5807 59.9983 32.0000 1.9898 1.9910 418.2466 418.5522 0.0458 -1.0000 -1.0000 4231559 1579898550.80 151.5807 59.9983 32.0000 1.9898 1.9910 418.1740 418.4792 0.0458 -1.0000 -1.0000 4231934 1579898550.90 151.5807 59.9983 32.0000 1.9896 1.9908 418.0765 418.3817 0.0458 -1.0000 -1.0000 4232012 1579898551.00 151.5807 59.9983 32.0000 1.9898 1.9910 417.9857 418.2897 0.0457 -1.0000 -1.0000 4232074 1579898551.10 151.5807 59.9983 32.0000 1.9893 1.9905 418.0534 418.3584 0.0458 -1.0000 -1.0000 4232137 1579898551.20 151.5807 59.9983 32.0000 1.9893 1.9905 418.1453 418.4503 0.0457 -1.0000 -1.0000 4232199 1579898551.30 151.5807 59.9983 32.0000 1.9894 1.9906 418.2028 418.5074 0.0457 -1.0000 -1.0000 4232277 1579898551.40 151.4909 59.9983 32.0000 1.9882 1.9894 418.1891 418.4952 0.0459 -1.0000 -1.0000 4232340 1579898551.50 151.4909 59.9983 32.0000 1.9893 1.9905 417.9286 418.2332 0.0457 -1.0000 -1.0000 4232402 1579898551.60 151.4909 59.9983 32.0000 1.9892 1.9904 418.1035 418.4085 0.0458 -1.0000 -1.0000 4232465 1579898551.70 151.4909 59.9983 32.0000 1.9893 1.9905 418.1708 418.4763 0.0459 -1.0000 -1.0000 4232543 1579898551.80 151.4909 59.9983 32.0000 1.9892 1.9904 418.1404 418.4465 0.0459 -1.0000 -1.0000 4232605 1579898551.90 151.4436 59.9983 32.0000 1.9902 1.9914 417.9352 418.2397 0.0457 -1.0000 -1.0000 4232668 1579898552.00 151.4003 59.9983 32.0000 1.9892 1.9904 418.0209 418.3257 0.0457 -1.0000 -1.0000 4232730 1579898552.10 151.4003 59.9983 32.0000 1.9885 1.9897 418.1185 418.4242 0.0458 -1.0000 -1.0000 4232793 1579898552.20 151.4003 59.9983 32.0000 1.9881 1.9893 418.1620 418.4666 0.0457 -1.0000 -1.0000 4232871 1579898552.30 151.4003 59.9983 32.0000 1.9898 1.9910 418.0962 418.4012 0.0457 -1.0000 -1.0000 4232934 1579898552.40 151.4003 59.9983 32.0000 1.9895 1.9907 417.9836 418.2889 0.0458 -1.0000 -1.0000 4233621 1579898552.50 151.4046 59.9983 32.0000 1.9890 1.9902 417.9959 418.3012 0.0458 -1.0000 -1.0000 4233684 1579898552.60 151.4046 59.9983 32.0000 1.9888 1.9900 418.0699 418.3747 0.0457 -1.0000 -1.0000 4233762 1579898552.70 151.4046 59.9983 32.0000 1.9891 1.9903 418.1367 418.4424 0.0459 -1.0000 -1.0000 4233824 1579898552.80 151.4046 59.9983 32.0000 1.9892 1.9904 417.9615 418.2671 0.0459 -1.0000 -1.0000 4233887 1579898552.90 151.4046 59.9983 32.0000 1.9889 1.9901 417.9584 418.2629 0.0456 -1.0000 -1.0000 4233949 1579898553.00 151.4226 59.9983 32.0000 1.9894 1.9906 418.0533 418.3567 0.0455 -1.0000 -1.0000 4234012 1579898553.10 151.4888 59.9983 32.0000 1.9891 1.9903 418.2216 418.5261 0.0457 -1.0000 -1.0000 4234074 1579898553.20 151.4888 59.9983 32.0000 1.9884 1.9896 418.2159 418.5211 0.0458 -1.0000 -1.0000 4234152 1579898553.30 151.4888 59.9983 32.0000 1.9894 1.9906 418.2204 418.5258 0.0458 -1.0000 -1.0000 4234215 1579898553.40 151.4888 59.9983 32.0000 1.9894 1.9906 417.8751 418.1801 0.0458 -1.0000 -1.0000 4234543 1579898553.50 151.4888 59.9983 32.0000 1.9891 1.9903 417.9430 418.2474 0.0457 -1.0000 -1.0000 4234621 1579898553.60 151.4888 59.9983 32.0000 1.9884 1.9896 418.2043 418.5091 0.0458 -1.0000 -1.0000 4234684 1579898553.70 151.4903 59.9983 32.0000 1.9892 1.9904 418.1371 418.4424 0.0458 -1.0000 -1.0000 4234746 1579898553.80 151.4903 59.9983 32.0000 1.9897 1.9909 417.9987 418.3032 0.0457 -1.0000 -1.0000 4234809 1579898553.90 151.4903 59.9983 32.0000 1.9891 1.9903 418.0110 418.3159 0.0458 -1.0000 -1.0000 4234871 1579898554.00 151.4903 59.9983 32.0000 1.9897 1.9909 418.1094 418.4146 0.0457 -1.0000 -1.0000 4234949 1579898554.10 151.4903 59.9983 32.0000 1.9900 1.9912 418.1265 418.4312 0.0458 -1.0000 -1.0000 4235012 1579898554.20 151.4903 59.9983 32.0000 1.9898 1.9910 417.9459 418.2504 0.0457 -1.0000 -1.0000 4235074 1579898554.30 151.4903 59.9983 32.0000 1.9900 1.9912 417.9755 418.2803 0.0458 -1.0000 -1.0000 4235152 1579898554.40 151.4903 59.9983 32.0000 1.9893 1.9905 418.0618 418.3667 0.0457 -1.0000 -1.0000 4235528 1579898554.50 151.4903 59.9983 32.0000 1.9893 1.9905 418.2115 418.5167 0.0458 -1.0000 -1.0000 4235590 1579898554.60 151.4903 59.9983 32.0000 1.9897 1.9909 418.2162 418.5212 0.0458 -1.0000 -1.0000 4235652 1579898554.70 151.4903 59.9983 32.0000 1.9900 1.9912 418.0587 418.3647 0.0460 -1.0000 -1.0000 4235715 1579898554.80 151.4903 59.9983 32.0000 1.9898 1.9910 418.0517 418.3568 0.0458 -1.0000 -1.0000 4235777 1579898554.90 151.5123 59.9983 32.0000 1.9895 1.9907 418.2085 418.5131 0.0458 -1.0000 -1.0000 4235856 1579898555.00 151.5487 59.9981 32.0000 1.9893 1.9905 418.1019 418.4081 0.0459 -1.0000 -1.0000 4235918 1579898555.10 151.5487 59.9981 32.0000 1.9899 1.9911 417.9249 418.2298 0.0457 -1.0000 -1.0000 4235980 1579898555.20 151.5487 59.9981 32.0000 1.9895 1.9907 417.9369 418.2418 0.0458 -1.0000 -1.0000 4236059 1579898555.30 151.5487 59.9981 32.0000 1.9885 1.9897 418.1357 418.4410 0.0458 -1.0000 -1.0000 4236121 1579898555.40 151.5487 59.9981 32.0000 1.9887 1.9899 418.1015 418.4064 0.0458 -1.0000 -1.0000 4236184 1579898555.50 151.5084 59.9981 32.0000 1.9894 1.9906 417.9862 418.2918 0.0458 -1.0000 -1.0000 4236324 1579898555.60 151.5084 59.9981 32.0000 1.9897 1.9909 417.9935 418.2977 0.0457 -1.0000 -1.0000 4236387 1579898555.70 151.5084 59.9981 32.0000 1.9893 1.9905 418.1178 418.4236 0.0459 -1.0000 -1.0000 4236449 1579898555.80 151.5084 59.9981 32.0000 1.9895 1.9906 418.1189 418.4239 0.0458 -1.0000 -1.0000 4236512 1579898555.90 151.5084 59.9981 32.0000 1.9890 1.9902 418.1918 418.4964 0.0456 -1.0000 -1.0000 4236574 1579898556.00 151.4795 59.9981 32.0000 1.9893 1.9905 417.9565 418.2612 0.0458 -1.0000 -1.0000 4236824 1579898556.10 151.4430 59.9981 32.0000 1.9891 1.9903 417.9533 418.2576 0.0457 -1.0000 -1.0000 4236887 1579898556.20 151.4430 59.9981 32.0000 1.9887 1.9899 418.1758 418.4807 0.0458 -1.0000 -1.0000 4236949 1579898556.30 151.4430 59.9981 32.0000 1.9891 1.9903 418.2402 418.5451 0.0457 -1.0000 -1.0000 4237012 1579898556.40 151.4430 59.9981 32.0000 1.9892 1.9903 418.0574 418.3627 0.0458 -1.0000 -1.0000 4237090 1579898556.50 151.4430 59.9981 32.0000 1.9890 1.9902 418.0900 418.3948 0.0456 -1.0000 -1.0000 4237777 1579898556.60 151.5098 59.9981 32.0000 1.9898 1.9910 418.0017 418.3069 0.0459 -1.0000 -1.0000 4237840 1579898556.70 151.5098 59.9981 32.0000 1.9899 1.9911 417.9863 418.2908 0.0457 -1.0000 -1.0000 4237902 1579898556.80 151.5098 59.9981 32.0000 1.9892 1.9904 418.2760 418.5807 0.0457 -1.0000 -1.0000 4237965 1579898556.90 151.5098 59.9981 32.0000 1.9886 1.9898 418.1811 418.4860 0.0458 -1.0000 -1.0000 4238043 1579898557.00 151.5098 59.9981 32.0000 1.9890 1.9902 418.0990 418.4040 0.0457 -1.0000 -1.0000 4238106 1579898557.10 151.5222 59.9981 32.0000 1.9896 1.9907 418.0146 418.3190 0.0457 -1.0000 -1.0000 4238168 1579898557.20 151.5393 59.9981 32.0000 1.9893 1.9905 418.0524 418.3578 0.0459 -1.0000 -1.0000 4238246 1579898557.30 151.5393 59.9981 32.0000 1.9889 1.9901 418.2168 418.5219 0.0457 -1.0000 -1.0000 4238309 1579898557.40 151.5393 59.9981 32.0000 1.9885 1.9897 418.2320 418.5358 0.0455 -1.0000 -1.0000 4238371 1579898557.50 151.5393 59.9981 32.0000 1.9891 1.9903 418.1261 418.4312 0.0459 -1.0000 -1.0000 4238434 1579898557.60 151.5393 59.9981 32.0000 1.9881 1.9893 417.9634 418.2687 0.0458 -1.0000 -1.0000 4238496 1579898557.70 151.5114 59.9981 32.0000 1.9899 1.9911 417.8814 418.1859 0.0457 -1.0000 -1.0000 4238637 1579898557.80 151.5114 59.9981 32.0000 1.9895 1.9907 418.1240 418.4290 0.0458 -1.0000 -1.0000 4238699 1579898557.90 151.5114 59.9981 32.0000 1.9890 1.9902 418.1741 418.4792 0.0458 -1.0000 -1.0000 4238762 1579898558.00 151.5114 59.9981 32.0000 1.9887 1.9899 418.1523 418.4575 0.0458 -1.0000 -1.0000 4238840 1579898558.10 151.5114 59.9981 32.0000 1.9894 1.9906 418.0661 418.3709 0.0458 -1.0000 -1.0000 4238902 1579898558.20 151.4225 59.9981 32.0000 1.9890 1.9902 418.0007 418.3057 0.0458 -1.0000 -1.0000 4238965 1579898558.30 151.4093 59.9981 32.0000 1.9891 1.9903 418.1244 418.4291 0.0457 -1.0000 -1.0000 4239043 1579898558.40 151.4093 59.9981 32.0000 1.9889 1.9901 418.0641 418.3687 0.0457 -1.0000 -1.0000 4239105 1579898558.50 151.4093 59.9981 32.0000 1.9896 1.9908 418.0192 418.3241 0.0459 -1.0000 -1.0000 4239777 1579898558.60 151.4093 59.9981 32.0000 1.9892 1.9904 417.9829 418.2887 0.0458 -1.0000 -1.0000 4239856 1579898558.70 151.4093 59.9981 32.0000 1.9891 1.9903 418.0198 418.3246 0.0458 -1.0000 -1.0000 4239918 1579898558.80 151.4093 59.9981 32.0000 1.9892 1.9903 418.1437 418.4486 0.0458 -1.0000 -1.0000 4239980 1579898558.90 151.4621 59.9981 32.0000 1.9888 1.9899 418.1990 418.5044 0.0458 -1.0000 -1.0000 4240059 1579898559.00 151.4621 59.9981 32.0000 1.9897 1.9909 417.9968 418.3020 0.0458 -1.0000 -1.0000 4240121 1579898559.10 151.4621 59.9981 32.0000 1.9901 1.9913 417.9491 418.2539 0.0457 -1.0000 -1.0000 4240184 1579898559.20 151.4621 59.9981 32.0000 1.9896 1.9908 417.9500 418.2549 0.0458 -1.0000 -1.0000 4240262 1579898559.30 151.4621 59.9981 32.0000 1.9887 1.9899 418.0024 418.3069 0.0457 -1.0000 -1.0000 4240324 1579898559.40 151.5263 59.9981 32.0000 1.9886 1.9898 418.0962 418.4010 0.0459 -1.0000 -1.0000 4240387 1579898559.50 151.5338 59.9981 32.0000 1.9905 1.9917 417.9430 418.2487 0.0458 -1.0000 -1.0000 4240465 1579898559.60 151.5338 59.9981 32.0000 1.9896 1.9908 418.0579 418.3631 0.0458 -1.0000 -1.0000 4240527 1579898559.70 151.5338 59.9981 32.0000 1.9886 1.9898 418.1796 418.4852 0.0459 -1.0000 -1.0000 4240590 1579898559.80 151.5338 59.9981 32.0000 1.9888 1.9900 418.1697 418.4754 0.0459 -1.0000 -1.0000 4240652 1579898559.90 151.5338 59.9981 32.0000 1.9899 1.9911 418.1488 418.4543 0.0459 -1.0000 -1.0000 4240715 1579898560.00 151.4321 59.9979 32.0000 1.9902 1.9914 417.9987 418.3043 0.0458 -1.0000 -1.0000 4240793 1579898560.10 151.4321 59.9979 32.0000 1.9891 1.9903 418.0363 418.3407 0.0457 -1.0000 -1.0000 4240855 1579898560.20 151.4321 59.9979 32.0000 1.9886 1.9898 418.0833 418.3881 0.0457 -1.0000 -1.0000 4240918 1579898560.30 151.4321 59.9979 32.0000 1.9886 1.9898 418.1820 418.4871 0.0458 -1.0000 -1.0000 4240980 1579898560.40 151.4321 59.9979 32.0000 1.9889 1.9901 418.1977 418.5023 0.0457 -1.0000 -1.0000 4241059 1579898560.50 151.4476 59.9979 32.0000 1.9891 1.9903 418.0420 418.3468 0.0457 -1.0000 -1.0000 4241121 1579898560.60 151.4476 59.9979 32.0000 1.9885 1.9897 418.1202 418.4250 0.0458 -1.0000 -1.0000 4241574 1579898560.70 151.4476 59.9979 32.0000 1.9883 1.9895 418.1328 418.4377 0.0458 -1.0000 -1.0000 4241637 1579898560.80 151.4476 59.9979 32.0000 1.9893 1.9905 418.0985 418.4036 0.0457 -1.0000 -1.0000 4241699 1579898560.90 151.4476 59.9979 32.0000 1.9900 1.9912 417.9058 418.2101 0.0458 -1.0000 -1.0000 4241777 1579898561.00 151.4476 59.9979 32.0000 1.9895 1.9907 417.9555 418.2611 0.0458 -1.0000 -1.0000 4241840 1579898561.10 151.4486 59.9979 32.0000 1.9890 1.9902 418.0393 418.3442 0.0458 -1.0000 -1.0000 4242324 1579898561.20 151.5056 59.9979 32.0000 1.9888 1.9900 418.1672 418.4725 0.0459 -1.0000 -1.0000 4242402 1579898561.30 151.5056 59.9979 32.0000 1.9897 1.9909 418.1533 418.4590 0.0459 -1.0000 -1.0000 4242465 1579898561.40 151.5056 59.9979 32.0000 1.9898 1.9910 418.0422 418.3482 0.0459 -1.0000 -1.0000 4242543 1579898561.50 151.5056 59.9979 32.0000 1.9904 1.9916 418.0295 418.3341 0.0458 -1.0000 -1.0000 4242605 1579898561.60 151.5056 59.9979 32.0000 1.9892 1.9904 418.1458 418.4511 0.0458 -1.0000 -1.0000 4242668 1579898561.70 151.5170 59.9979 32.0000 1.9891 1.9903 418.0947 418.3996 0.0457 -1.0000 -1.0000 4242746 1579898561.80 151.5170 59.9979 32.0000 1.9899 1.9910 417.9909 418.2957 0.0457 -1.0000 -1.0000 4242809 1579898561.90 151.5170 59.9979 32.0000 1.9891 1.9903 418.0029 418.3084 0.0459 -1.0000 -1.0000 4242871 1579898562.00 151.5170 59.9979 32.0000 1.9885 1.9897 418.1290 418.4354 0.0460 -1.0000 -1.0000 4242934 1579898562.10 151.5170 59.9979 32.0000 1.9886 1.9898 418.1150 418.4212 0.0459 -1.0000 -1.0000 4243371 1579898562.20 151.5170 59.9979 32.0000 1.9896 1.9908 417.9769 418.2824 0.0459 -1.0000 -1.0000 4243434 1579898562.30 151.5170 59.9979 32.0000 1.9892 1.9904 417.8915 418.1964 0.0458 -1.0000 -1.0000 4243512 1579898562.40 151.5170 59.9979 32.0000 1.9882 1.9894 418.1194 418.4233 0.0457 -1.0000 -1.0000 4243574 1579898562.50 151.5170 59.9979 32.0000 1.9877 1.9889 418.1939 418.4988 0.0457 -1.0000 -1.0000 4243637 1579898562.60 151.5215 59.9979 32.0000 1.9894 1.9906 418.0927 418.3979 0.0458 -1.0000 -1.0000 4243699 1579898562.70 151.5215 59.9979 32.0000 1.9900 1.9912 418.0112 418.3157 0.0458 -1.0000 -1.0000 4243762 1579898562.80 151.4020 59.9979 32.0000 1.9892 1.9904 418.1409 418.4466 0.0458 -1.0000 -1.0000 4243824 1579898562.90 151.4020 59.9979 32.0000 1.9889 1.9901 418.1484 418.4535 0.0458 -1.0000 -1.0000 4243902 1579898563.00 151.4020 59.9979 32.0000 1.9895 1.9906 418.1761 418.4806 0.0457 -1.0000 -1.0000 4243965 1579898563.10 151.4020 59.9979 32.0000 1.9902 1.9914 418.0304 418.3360 0.0459 -1.0000 -1.0000 4244059 1579898563.20 151.4020 59.9979 32.0000 1.9899 1.9911 417.9717 418.2772 0.0459 -1.0000 -1.0000 4244137 1579898563.30 151.4020 59.9979 32.0000 1.9891 1.9903 417.9892 418.2932 0.0456 -1.0000 -1.0000 4244199 1579898563.40 151.4020 59.9979 32.0000 1.9893 1.9905 418.1461 418.4507 0.0458 -1.0000 -1.0000 4244277 1579898563.50 151.5098 59.9979 32.0000 1.9897 1.9909 418.1546 418.4600 0.0458 -1.0000 -1.0000 4244340 1579898563.60 151.5098 59.9979 32.0000 1.9893 1.9905 418.0835 418.3890 0.0458 -1.0000 -1.0000 4244574 1579898563.70 151.5163 59.9979 32.0000 1.9902 1.9914 418.0350 418.3398 0.0458 -1.0000 -1.0000 4244652 1579898563.80 151.5195 59.9979 32.0000 1.9901 1.9913 418.0451 418.3504 0.0458 -1.0000 -1.0000 4244715 1579898563.90 151.5195 59.9979 32.0000 1.9891 1.9903 418.2020 418.5066 0.0456 -1.0000 -1.0000 4244777 1579898564.00 151.5195 59.9979 32.0000 1.9895 1.9907 418.1919 418.4962 0.0457 -1.0000 -1.0000 4244855 1579898564.10 151.5195 59.9979 32.0000 1.9899 1.9911 418.0819 418.3873 0.0459 -1.0000 -1.0000 4245074 1579898564.20 151.5195 59.9979 32.0000 1.9898 1.9910 417.9055 418.2113 0.0459 -1.0000 -1.0000 4245137 1579898564.30 151.5195 59.9979 32.0000 1.9894 1.9906 417.9983 418.3030 0.0457 -1.0000 -1.0000 4245215 1579898564.40 151.5195 59.9979 32.0000 1.9888 1.9900 418.0843 418.3905 0.0459 -1.0000 -1.0000 4245277 1579898564.50 151.5195 59.9979 32.0000 1.9892 1.9904 418.0712 418.3758 0.0458 -1.0000 -1.0000 4245340 1579898564.60 151.4464 59.9980 32.0000 1.9908 1.9920 418.0407 418.3445 0.0455 -1.0000 -1.0000 4246074 1579898564.70 151.4104 59.9980 32.0000 1.9902 1.9914 418.0502 418.3548 0.0458 -1.0000 -1.0000 4246137 1579898564.80 151.4104 59.9980 32.0000 1.9891 1.9903 418.2622 418.5681 0.0460 -1.0000 -1.0000 4246199 1579898564.90 151.4104 59.9980 32.0000 1.9884 1.9896 418.2509 418.5558 0.0456 -1.0000 -1.0000 4246277 1579898565.00 151.4104 59.9980 32.0000 1.9895 1.9907 417.9678 418.2726 0.0458 -1.0000 -1.0000 4246340 1579898565.10 151.4104 59.9980 32.0000 1.9901 1.9912 417.9615 418.2664 0.0457 -1.0000 -1.0000 4246402 1579898565.20 151.4104 59.9980 32.0000 1.9899 1.9911 418.1547 418.4593 0.0458 -1.0000 -1.0000 4246465 1579898565.30 151.4104 59.9980 32.0000 1.9902 1.9914 418.2295 418.5343 0.0458 -1.0000 -1.0000 4246527 1579898565.40 151.4104 59.9980 32.0000 1.9897 1.9909 418.1386 418.4453 0.0459 -1.0000 -1.0000 4246605 1579898565.50 151.4104 59.9980 32.0000 1.9903 1.9915 417.9450 418.2498 0.0458 -1.0000 -1.0000 4246668 1579898565.60 151.4104 59.9980 32.0000 1.9901 1.9913 417.9343 418.2389 0.0457 -1.0000 -1.0000 4246730 1579898565.70 151.4104 59.9980 32.0000 1.9889 1.9901 418.2085 418.5131 0.0457 -1.0000 -1.0000 4246809 1579898565.80 151.5266 59.9980 32.0000 1.9891 1.9903 418.2074 418.5114 0.0456 -1.0000 -1.0000 4246871 1579898565.90 151.5266 59.9980 32.0000 1.9891 1.9903 418.1967 418.5020 0.0458 -1.0000 -1.0000 4246934 1579898566.00 151.5266 59.9980 32.0000 1.9900 1.9912 418.0316 418.3370 0.0458 -1.0000 -1.0000 4246996 1579898566.10 151.5266 59.9980 32.0000 1.9898 1.9910 418.1256 418.4307 0.0458 -1.0000 -1.0000 4247059 1579898566.20 151.5266 59.9980 32.0000 1.9889 1.9901 418.2044 418.5097 0.0458 -1.0000 -1.0000 4247121 1579898566.30 151.4764 59.9980 32.0000 1.9891 1.9903 418.2168 418.5223 0.0458 -1.0000 -1.0000 4247199 1579898566.40 151.4597 59.9980 32.0000 1.9887 1.9899 417.9830 418.2883 0.0459 -1.0000 -1.0000 4247262 1579898566.50 151.4443 59.9980 32.0000 1.9890 1.9902 417.9199 418.2251 0.0458 -1.0000 -1.0000 4247324 1579898566.60 151.4443 59.9980 32.0000 1.9887 1.9899 418.1169 418.4224 0.0459 -1.0000 -1.0000 4247402 1579898566.70 151.4443 59.9980 32.0000 1.9888 1.9900 418.2314 418.5357 0.0455 -1.0000 -1.0000 4247590 1579898566.80 151.4443 59.9980 32.0000 1.9888 1.9900 418.1592 418.4642 0.0458 -1.0000 -1.0000 4247652 1579898566.90 151.4443 59.9980 32.0000 1.9897 1.9909 418.0308 418.3362 0.0458 -1.0000 -1.0000 4247731 1579898567.00 151.4443 59.9980 32.0000 1.9901 1.9913 417.9733 418.2784 0.0458 -1.0000 -1.0000 4247793 1579898567.10 151.4443 59.9980 32.0000 1.9894 1.9906 417.9967 418.3007 0.0457 -1.0000 -1.0000 4247856 1579898567.20 151.4443 59.9980 32.0000 1.9889 1.9901 418.0785 418.3839 0.0458 -1.0000 -1.0000 4248059 1579898567.30 151.4443 59.9980 32.0000 1.9896 1.9908 417.9922 418.2977 0.0459 -1.0000 -1.0000 4248121 1579898567.40 151.4541 59.9980 32.0000 1.9897 1.9909 417.9262 418.2327 0.0460 -1.0000 -1.0000 4248199 1579898567.50 151.4541 59.9980 32.0000 1.9900 1.9912 418.0232 418.3278 0.0457 -1.0000 -1.0000 4248262 1579898567.60 151.4541 59.9980 32.0000 1.9892 1.9904 418.1286 418.4336 0.0458 -1.0000 -1.0000 4248324 1579898567.70 151.4541 59.9980 32.0000 1.9891 1.9903 418.1689 418.4738 0.0458 -1.0000 -1.0000 4248590 1579898567.80 151.4541 59.9980 32.0000 1.9891 1.9903 418.1170 418.4230 0.0459 -1.0000 -1.0000 4248652 1579898567.90 151.4541 59.9980 32.0000 1.9899 1.9911 418.0260 418.3312 0.0457 -1.0000 -1.0000 4248715 1579898568.00 151.5050 59.9980 32.0000 1.9902 1.9914 418.0098 418.3143 0.0457 -1.0000 -1.0000 4248793 1579898568.10 151.5725 59.9980 32.0000 1.9896 1.9908 418.0427 418.3475 0.0457 -1.0000 -1.0000 4248855 1579898568.20 151.5916 59.9980 32.0000 1.9888 1.9900 418.1306 418.4350 0.0457 -1.0000 -1.0000 4249277 1579898568.30 151.5916 59.9980 32.0000 1.9890 1.9902 418.3207 418.6258 0.0458 -1.0000 -1.0000 4249356 1579898568.40 151.5916 59.9980 32.0000 1.9894 1.9906 417.9157 418.2210 0.0458 -1.0000 -1.0000 4249418 1579898568.50 151.5916 59.9980 32.0000 1.9903 1.9915 418.0298 418.3347 0.0458 -1.0000 -1.0000 4249480 1579898568.60 151.6368 59.9980 32.0000 1.9898 1.9910 418.1329 418.4384 0.0458 -1.0000 -1.0000 4249543 1579898568.70 151.6368 59.9980 32.0000 1.9895 1.9907 418.2340 418.5392 0.0458 -1.0000 -1.0000 4249606 1579898568.80 151.6368 59.9980 32.0000 1.9895 1.9907 418.2674 418.5726 0.0458 -1.0000 -1.0000 4250043 1579898568.90 151.6368 59.9980 32.0000 1.9897 1.9909 418.1864 418.4909 0.0457 -1.0000 -1.0000 4250106 1579898569.00 151.6368 59.9980 32.0000 1.9896 1.9908 418.1135 418.4184 0.0457 -1.0000 -1.0000 4250168 1579898569.10 151.6368 59.9980 32.0000 1.9907 1.9919 418.0617 418.3674 0.0459 -1.0000 -1.0000 4250231 1579898569.20 151.5345 59.9980 32.0000 1.9899 1.9911 418.2269 418.5320 0.0458 -1.0000 -1.0000 4250309 1579898569.30 151.5345 59.9980 32.0000 1.9897 1.9909 418.2768 418.5820 0.0458 -1.0000 -1.0000 4250371 1579898569.40 151.5345 59.9980 32.0000 1.9905 1.9917 418.2913 418.5966 0.0458 -1.0000 -1.0000 4250449 1579898569.50 151.5345 59.9980 32.0000 1.9903 1.9915 418.0988 418.4037 0.0458 -1.0000 -1.0000 4250512 1579898569.60 151.5345 59.9980 32.0000 1.9902 1.9914 418.3055 418.6112 0.0459 -1.0000 -1.0000 4250574 1579898569.70 151.5390 59.9979 32.0000 1.9902 1.9914 418.2789 418.5846 0.0459 -1.0000 -1.0000 4250637 1579898569.80 151.5661 59.9977 32.0000 1.9903 1.9915 418.0534 418.3584 0.0458 -1.0000 -1.0000 4250840 1579898569.90 151.5661 59.9977 32.0000 1.9903 1.9915 417.9675 418.2724 0.0458 -1.0000 -1.0000 4250902 1579898570.00 151.5661 59.9977 32.0000 1.9900 1.9912 418.0181 418.3218 0.0456 -1.0000 -1.0000 4250980 1579898570.10 151.5661 59.9977 32.0000 1.9888 1.9900 418.1429 418.4478 0.0457 -1.0000 -1.0000 4251043 1579898570.20 151.5661 59.9977 32.0000 1.9890 1.9902 418.2074 418.5112 0.0456 -1.0000 -1.0000 4251105 1579898570.30 151.4667 59.9977 32.0000 1.9897 1.9909 418.1599 418.4658 0.0460 -1.0000 -1.0000 4251309 1579898570.40 151.4667 59.9977 32.0000 1.9897 1.9908 418.0366 418.3417 0.0458 -1.0000 -1.0000 4251371 1579898570.50 151.4667 59.9977 32.0000 1.9901 1.9913 418.0361 418.3415 0.0459 -1.0000 -1.0000 4251434 1579898570.60 151.4667 59.9977 32.0000 1.9886 1.9898 418.1008 418.4065 0.0459 -1.0000 -1.0000 4251512 1579898570.70 151.4667 59.9977 32.0000 1.9889 1.9901 418.0660 418.3710 0.0458 -1.0000 -1.0000 4251574 1579898570.80 151.4667 59.9977 32.0000 1.9898 1.9910 417.9665 418.2719 0.0459 -1.0000 -1.0000 4251637 1579898570.90 151.4667 59.9977 32.0000 1.9899 1.9911 418.0021 418.3074 0.0458 -1.0000 -1.0000 4251699 1579898571.00 151.4667 59.9977 32.0000 1.9890 1.9901 418.1490 418.4537 0.0458 -1.0000 -1.0000 4251762 1579898571.10 151.4667 59.9977 32.0000 1.9884 1.9896 418.1650 418.4707 0.0458 -1.0000 -1.0000 4251824 1579898571.20 151.4667 59.9977 32.0000 1.9890 1.9902 418.1927 418.4976 0.0457 -1.0000 -1.0000 4251902 1579898571.30 151.4667 59.9977 32.0000 1.9896 1.9908 418.1165 418.4215 0.0458 -1.0000 -1.0000 4252621 1579898571.40 151.4633 59.9977 32.0000 1.9896 1.9908 417.9534 418.2581 0.0458 -1.0000 -1.0000 4252699 1579898571.50 151.4080 59.9977 32.0000 1.9891 1.9903 418.1261 418.4305 0.0457 -1.0000 -1.0000 4252762 1579898571.60 151.4080 59.9977 32.0000 1.9889 1.9901 418.1820 418.4874 0.0458 -1.0000 -1.0000 4252824 1579898571.70 151.4080 59.9977 32.0000 1.9892 1.9903 418.0664 418.3713 0.0458 -1.0000 -1.0000 4252902 1579898571.80 151.4080 59.9977 32.0000 1.9899 1.9911 417.9253 418.2297 0.0457 -1.0000 -1.0000 4252965 1579898571.90 151.4080 59.9977 32.0000 1.9891 1.9903 418.0281 418.3335 0.0458 -1.0000 -1.0000 4253027 1579898572.00 151.4080 59.9977 32.0000 1.9884 1.9896 418.1554 418.4604 0.0458 -1.0000 -1.0000 4253105 1579898572.10 151.4080 59.9977 32.0000 1.9895 1.9907 418.1118 418.4170 0.0458 -1.0000 -1.0000 4253168 1579898572.20 151.4880 59.9977 32.0000 1.9890 1.9902 418.0060 418.3109 0.0458 -1.0000 -1.0000 4253230 1579898572.30 151.4880 59.9977 32.0000 1.9895 1.9907 417.9435 418.2490 0.0458 -1.0000 -1.0000 4253293 1579898572.40 151.4880 59.9977 32.0000 1.9892 1.9903 417.9025 418.2071 0.0457 -1.0000 -1.0000 4253356 1579898572.50 151.4880 59.9977 32.0000 1.9887 1.9899 418.2029 418.5080 0.0458 -1.0000 -1.0000 4253418 1579898572.60 151.4827 59.9977 32.0000 1.9892 1.9904 418.0737 418.3788 0.0458 -1.0000 -1.0000 4253496 1579898572.70 151.4822 59.9977 32.0000 1.9894 1.9906 417.9591 418.2644 0.0458 -1.0000 -1.0000 4253559 1579898572.80 151.4822 59.9977 32.0000 1.9890 1.9902 417.9917 418.2961 0.0457 -1.0000 -1.0000 4253621 1579898572.90 151.4822 59.9977 32.0000 1.9880 1.9892 418.1608 418.4659 0.0457 -1.0000 -1.0000 4253699 1579898573.00 151.4822 59.9977 32.0000 1.9889 1.9901 418.0789 418.3836 0.0458 -1.0000 -1.0000 4253762 1579898573.10 151.4822 59.9977 32.0000 1.9898 1.9910 418.1172 418.4231 0.0459 -1.0000 -1.0000 4253824 1579898573.20 151.4822 59.9977 32.0000 1.9897 1.9909 418.0532 418.3585 0.0458 -1.0000 -1.0000 4253903 1579898573.30 151.4822 59.9977 32.0000 1.9886 1.9898 418.1030 418.4073 0.0456 -1.0000 -1.0000 4253965 1579898573.40 151.4822 59.9977 32.0000 1.9886 1.9897 418.2318 418.5379 0.0459 -1.0000 -1.0000 4254090 1579898573.50 151.4822 59.9977 32.0000 1.9890 1.9902 418.1933 418.4992 0.0459 -1.0000 -1.0000 4254153 1579898573.60 151.4822 59.9977 32.0000 1.9897 1.9909 418.0011 418.3058 0.0457 -1.0000 -1.0000 4254215 1579898573.70 151.4325 59.9977 32.0000 1.9898 1.9910 417.9607 418.2658 0.0458 -1.0000 -1.0000 4254293 1579898573.80 151.4325 59.9977 32.0000 1.9888 1.9900 418.0269 418.3325 0.0459 -1.0000 -1.0000 4254355 1579898573.90 151.4325 59.9977 32.0000 1.9884 1.9896 418.1321 418.4385 0.0460 -1.0000 -1.0000 4254590 1579898574.00 151.4325 59.9977 32.0000 1.9898 1.9910 418.0462 418.3511 0.0457 -1.0000 -1.0000 4254668 1579898574.10 151.4325 59.9977 32.0000 1.9896 1.9908 418.0289 418.3341 0.0459 -1.0000 -1.0000 4254730 1579898574.20 151.4329 59.9977 32.0000 1.9897 1.9909 418.0149 418.3201 0.0457 -1.0000 -1.0000 4254777 1579898574.30 151.5244 59.9977 32.0000 1.9888 1.9900 418.1576 418.4640 0.0459 -1.0000 -1.0000 4254855 1579898574.40 151.5244 59.9977 32.0000 1.9894 1.9906 418.1412 418.4467 0.0458 -1.0000 -1.0000 4255340 1579898574.50 151.5244 59.9977 32.0000 1.9899 1.9911 418.0567 418.3626 0.0460 -1.0000 -1.0000 4255402 1579898574.60 151.5244 59.9977 32.0000 1.9901 1.9913 417.9228 418.2283 0.0458 -1.0000 -1.0000 4255465 1579898574.70 151.5244 59.9977 32.0000 1.9889 1.9901 418.1283 418.4331 0.0458 -1.0000 -1.0000 4255528 1579898574.80 151.5231 59.9976 32.0000 1.9890 1.9902 418.1427 418.4471 0.0456 -1.0000 -1.0000 4255590 1579898574.90 151.5220 59.9975 32.0000 1.9888 1.9900 418.0994 418.4062 0.0460 -1.0000 -1.0000 4255887 1579898575.00 151.5220 59.9975 32.0000 1.9892 1.9904 417.9978 418.3033 0.0457 -1.0000 -1.0000 4255949 1579898575.10 151.5220 59.9975 32.0000 1.9892 1.9904 418.0525 418.3572 0.0458 -1.0000 -1.0000 4256012 1579898575.20 151.5220 59.9975 32.0000 1.9886 1.9898 418.1781 418.4843 0.0460 -1.0000 -1.0000 4256074 1579898575.30 151.5220 59.9975 32.0000 1.9891 1.9903 418.2047 418.5105 0.0459 -1.0000 -1.0000 4256137 1579898575.40 151.4534 59.9975 32.0000 1.9898 1.9910 417.9634 418.2689 0.0458 -1.0000 -1.0000 4256324 1579898575.50 151.4534 59.9975 32.0000 1.9896 1.9908 418.0263 418.3311 0.0457 -1.0000 -1.0000 4256387 1579898575.60 151.4534 59.9975 32.0000 1.9893 1.9905 418.1160 418.4208 0.0458 -1.0000 -1.0000 4256449 1579898575.70 151.4534 59.9975 32.0000 1.9892 1.9904 418.1654 418.4710 0.0459 -1.0000 -1.0000 4256527 1579898575.80 151.4534 59.9975 32.0000 1.9892 1.9904 418.1976 418.5037 0.0459 -1.0000 -1.0000 4256590 1579898575.90 151.4625 59.9975 32.0000 1.9901 1.9913 418.0079 418.3125 0.0457 -1.0000 -1.0000 4256824 1579898576.00 151.4634 59.9975 32.0000 1.9898 1.9910 417.9331 418.2390 0.0460 -1.0000 -1.0000 4256902 1579898576.10 151.4634 59.9975 32.0000 1.9902 1.9914 417.9571 418.2623 0.0458 -1.0000 -1.0000 4256965 1579898576.20 151.4634 59.9975 32.0000 1.9896 1.9908 418.1169 418.4223 0.0459 -1.0000 -1.0000 4257027 1579898576.30 151.4634 59.9975 32.0000 1.9897 1.9909 418.0396 418.3453 0.0458 -1.0000 -1.0000 4257105 1579898576.40 151.4620 59.9975 32.0000 1.9897 1.9909 417.9432 418.2487 0.0458 -1.0000 -1.0000 4257168 1579898576.50 151.4304 59.9975 32.0000 1.9889 1.9901 417.8899 418.1946 0.0458 -1.0000 -1.0000 4257356 1579898576.60 151.4304 59.9975 32.0000 1.9887 1.9899 418.1180 418.4240 0.0459 -1.0000 -1.0000 4257418 1579898576.70 151.4304 59.9975 32.0000 1.9883 1.9895 418.2118 418.5167 0.0457 -1.0000 -1.0000 4257480 1579898576.80 151.4304 59.9975 32.0000 1.9892 1.9904 418.0822 418.3875 0.0458 -1.0000 -1.0000 4257543 1579898576.90 151.4304 59.9975 32.0000 1.9897 1.9909 418.0059 418.3109 0.0458 -1.0000 -1.0000 4257621 1579898577.00 151.4304 59.9975 32.0000 1.9893 1.9905 417.9491 418.2553 0.0460 -1.0000 -1.0000 4258059 1579898577.10 151.4949 59.9975 32.0000 1.9886 1.9898 418.0356 418.3410 0.0458 -1.0000 -1.0000 4258121 1579898577.20 151.4949 59.9975 32.0000 1.9889 1.9900 418.1057 418.4104 0.0457 -1.0000 -1.0000 4258184 1579898577.30 151.4949 59.9975 32.0000 1.9874 1.9886 418.1438 418.4493 0.0459 -1.0000 -1.0000 4258246 1579898577.40 151.4949 59.9975 32.0000 1.9890 1.9902 417.9012 418.2070 0.0459 -1.0000 -1.0000 4258324 1579898577.50 151.4949 59.9975 32.0000 1.9893 1.9905 418.0197 418.3248 0.0458 -1.0000 -1.0000 4258559 1579898577.60 151.4527 59.9975 32.0000 1.9887 1.9899 418.1368 418.4430 0.0459 -1.0000 -1.0000 4258621 1579898577.70 151.4527 59.9975 32.0000 1.9892 1.9904 418.1470 418.4522 0.0458 -1.0000 -1.0000 4258684 1579898577.80 151.4527 59.9975 32.0000 1.9890 1.9901 417.9404 418.2459 0.0459 -1.0000 -1.0000 4258762 1579898577.90 151.4527 59.9975 32.0000 1.9889 1.9900 417.9480 418.2523 0.0457 -1.0000 -1.0000 4258809 1579898578.00 151.4527 59.9975 32.0000 1.9886 1.9898 417.9972 418.3025 0.0459 -1.0000 -1.0000 4258887 1579898578.10 151.4466 59.9975 32.0000 1.9882 1.9894 418.0986 418.4040 0.0458 -1.0000 -1.0000 4258949 1579898578.20 151.4176 59.9975 32.0000 1.9888 1.9899 418.2642 418.5705 0.0459 -1.0000 -1.0000 4259012 1579898578.30 151.4176 59.9975 32.0000 1.9896 1.9907 418.1071 418.4115 0.0457 -1.0000 -1.0000 4259090 1579898578.40 151.4176 59.9975 32.0000 1.9896 1.9908 417.8739 418.1788 0.0458 -1.0000 -1.0000 4259152 1579898578.50 151.4176 59.9975 32.0000 1.9891 1.9903 418.1274 418.4329 0.0458 -1.0000 -1.0000 4259340 1579898578.60 151.4176 59.9975 32.0000 1.9883 1.9895 418.0922 418.3970 0.0457 -1.0000 -1.0000 4259418 1579898578.70 151.5173 59.9975 32.0000 1.9887 1.9899 418.0890 418.3941 0.0459 -1.0000 -1.0000 4259480 1579898578.80 151.5173 59.9975 32.0000 1.9896 1.9908 417.9956 418.3001 0.0457 -1.0000 -1.0000 4259543 1579898578.90 151.5173 59.9975 32.0000 1.9904 1.9916 417.9287 418.2335 0.0458 -1.0000 -1.0000 4259605 1579898579.00 151.5173 59.9975 32.0000 1.9892 1.9903 418.0723 418.3770 0.0457 -1.0000 -1.0000 4259840 1579898579.10 151.5173 59.9975 32.0000 1.9883 1.9895 418.1872 418.4919 0.0457 -1.0000 -1.0000 4259903 1579898579.20 151.5175 59.9975 32.0000 1.9891 1.9903 418.1175 418.4225 0.0458 -1.0000 -1.0000 4259980 1579898579.30 151.5177 59.9975 32.0000 1.9896 1.9907 418.0309 418.3358 0.0458 -1.0000 -1.0000 4300043 1579898579.40 151.5177 59.9975 32.0000 1.9897 1.9909 417.9429 418.2490 0.0459 -1.0000 -1.0000 4300105 1579898579.50 151.5177 59.9975 32.0000 1.9896 1.9908 417.8943 418.1990 0.0458 -1.0000 -1.0000 4300340 1579898579.60 151.5177 59.9975 32.0000 1.9891 1.9903 418.0489 418.3546 0.0460 -1.0000 -1.0000 4300402 1579898579.70 151.5177 59.9975 32.0000 1.9891 1.9903 418.0763 418.3822 0.0459 -1.0000 -1.0000 4300480 1579898579.80 151.5177 59.9975 32.0000 1.9902 1.9914 418.0255 418.3300 0.0457 -1.0000 -1.0000 4300543 1579898579.90 151.5177 59.9978 32.0000 1.9892 1.9904 417.9785 418.2829 0.0457 -1.0000 -1.0000 4300605 1579898580.00 151.5177 59.9978 32.0000 1.9893 1.9905 418.0288 418.3351 0.0459 -1.0000 -1.0000 4301043 1579898580.10 151.5177 59.9978 32.0000 1.9890 1.9902 418.1738 418.4792 0.0459 -1.0000 -1.0000 4301105 1579898580.20 151.5177 59.9978 32.0000 1.9884 1.9896 418.1838 418.4898 0.0459 -1.0000 -1.0000 4301168 1579898580.30 151.5177 59.9978 32.0000 1.9889 1.9901 418.1281 418.4342 0.0460 -1.0000 -1.0000 4301246 1579898580.40 151.5177 59.9978 32.0000 1.9897 1.9909 417.9843 418.2905 0.0460 -1.0000 -1.0000 4301324 1579898580.50 151.4685 59.9978 32.0000 1.9891 1.9903 418.0005 418.3055 0.0458 -1.0000 -1.0000 4301605 1579898580.60 151.4685 59.9978 32.0000 1.9895 1.9907 418.0480 418.3531 0.0458 -1.0000 -1.0000 4301684 1579898580.70 151.4685 59.9978 32.0000 1.9894 1.9906 418.0318 418.3369 0.0458 -1.0000 -1.0000 4301746 1579898580.80 151.4685 59.9978 32.0000 1.9900 1.9912 418.0658 418.3703 0.0456 -1.0000 -1.0000 4301809 1579898580.90 151.4685 59.9978 32.0000 1.9902 1.9914 417.9861 418.2916 0.0459 -1.0000 -1.0000 4301871 1579898581.00 151.4685 59.9978 32.0000 1.9897 1.9909 418.0648 418.3707 0.0458 -1.0000 -1.0000 4301934 1579898581.10 151.4534 59.9978 32.0000 1.9889 1.9900 418.1976 418.5028 0.0458 -1.0000 -1.0000 4301996 1579898581.20 151.4332 59.9978 32.0000 1.9885 1.9897 418.1656 418.4708 0.0458 -1.0000 -1.0000 4302074 1579898581.30 151.4332 59.9978 32.0000 1.9896 1.9908 418.0286 418.3340 0.0458 -1.0000 -1.0000 4302137 1579898581.40 151.4332 59.9978 32.0000 1.9899 1.9911 417.9568 418.2625 0.0459 -1.0000 -1.0000 4302215 1579898581.50 151.4332 59.9978 32.0000 1.9891 1.9903 418.1064 418.4117 0.0458 -1.0000 -1.0000 4302277 1579898581.60 151.4332 59.9978 32.0000 1.9892 1.9904 418.2445 418.5498 0.0459 -1.0000 -1.0000 4302340 1579898581.70 151.5172 59.9978 32.0000 1.9898 1.9910 418.0704 418.3765 0.0459 -1.0000 -1.0000 4302402 1579898581.80 151.5218 59.9978 32.0000 1.9893 1.9905 418.0082 418.3140 0.0458 -1.0000 -1.0000 4302465 1579898581.90 151.5218 59.9978 32.0000 1.9883 1.9895 418.1219 418.4267 0.0458 -1.0000 -1.0000 4302527 1579898582.00 151.5218 59.9978 32.0000 1.9887 1.9899 418.2252 418.5304 0.0458 -1.0000 -1.0000 4302605 1579898582.10 151.5218 59.9978 32.0000 1.9894 1.9906 418.0792 418.3854 0.0460 -1.0000 -1.0000 4303340 1579898582.20 151.5218 59.9978 32.0000 1.9902 1.9914 417.9988 418.3047 0.0460 -1.0000 -1.0000 4303403 1579898582.30 151.5304 59.9978 32.0000 1.9898 1.9910 417.9940 418.2997 0.0459 -1.0000 -1.0000 4303480 1579898582.40 151.5304 59.9978 32.0000 1.9886 1.9898 418.1193 418.4235 0.0457 -1.0000 -1.0000 4303543 1579898582.50 151.5304 59.9978 32.0000 1.9888 1.9900 418.1802 418.4847 0.0457 -1.0000 -1.0000 4303606 1579898582.60 151.5304 59.9978 32.0000 1.9894 1.9906 418.1435 418.4476 0.0456 -1.0000 -1.0000 4303684 1579898582.70 151.5304 59.9978 32.0000 1.9895 1.9907 418.0703 418.3747 0.0457 -1.0000 -1.0000 4303746 1579898582.80 151.5304 59.9978 32.0000 1.9897 1.9909 417.9399 418.2445 0.0457 -1.0000 -1.0000 4303809 1579898582.90 151.4440 59.9978 32.0000 1.9895 1.9907 417.9354 418.2412 0.0459 -1.0000 -1.0000 4303871 1579898583.00 151.4323 59.9978 32.0000 1.9894 1.9906 418.1459 418.4505 0.0457 -1.0000 -1.0000 4303934 1579898583.10 151.4323 59.9978 32.0000 1.9895 1.9907 418.0353 418.3402 0.0458 -1.0000 -1.0000 4304059 1579898583.20 151.4323 59.9978 32.0000 1.9897 1.9909 417.9440 418.2497 0.0459 -1.0000 -1.0000 4304137 1579898583.30 151.4323 59.9978 32.0000 1.9894 1.9906 417.9781 418.2831 0.0458 -1.0000 -1.0000 4304199 1579898583.40 151.4323 59.9978 32.0000 1.9883 1.9895 418.1302 418.4354 0.0458 -1.0000 -1.0000 4304277 1579898583.50 151.4471 59.9978 32.0000 1.9890 1.9902 418.1901 418.4954 0.0458 -1.0000 -1.0000 4304340 1579898583.60 151.4471 59.9978 32.0000 1.9894 1.9906 418.1079 418.4130 0.0458 -1.0000 -1.0000 4304559 1579898583.70 151.4471 59.9978 32.0000 1.9903 1.9915 417.9901 418.2947 0.0457 -1.0000 -1.0000 4304637 1579898583.80 151.4471 59.9978 32.0000 1.9893 1.9905 418.1560 418.4614 0.0459 -1.0000 -1.0000 4304699 1579898583.90 151.4471 59.9978 32.0000 1.9894 1.9906 418.1212 418.4265 0.0459 -1.0000 -1.0000 4304762 1579898584.00 151.4471 59.9978 32.0000 1.9889 1.9901 418.1820 418.4883 0.0460 -1.0000 -1.0000 4304824 1579898584.10 151.4471 59.9978 32.0000 1.9892 1.9904 418.0089 418.3146 0.0458 -1.0000 -1.0000 4305309 1579898584.20 151.4471 59.9978 32.0000 1.9892 1.9904 417.9667 418.2721 0.0458 -1.0000 -1.0000 4305371 1579898584.30 151.4471 59.9978 32.0000 1.9878 1.9890 418.0858 418.3913 0.0459 -1.0000 -1.0000 4305449 1579898584.40 151.4471 59.9978 32.0000 1.9881 1.9893 418.1680 418.4732 0.0458 -1.0000 -1.0000 4305512 1579898584.50 151.4490 59.9978 32.0000 1.9889 1.9901 417.9933 418.2986 0.0459 -1.0000 -1.0000 4305824 1579898584.60 151.4791 59.9978 32.0000 1.9900 1.9912 417.8866 418.1920 0.0458 -1.0000 -1.0000 4305934 1579898584.70 151.4791 59.9978 32.0000 1.9899 1.9911 418.0026 418.3078 0.0458 -1.0000 -1.0000 4305996 1579898584.80 151.4791 59.9978 32.0000 1.9887 1.9899 418.0709 418.3756 0.0457 -1.0000 -1.0000 4306059 1579898584.90 151.4791 59.9978 32.0000 1.9891 1.9903 418.1453 418.4503 0.0458 -1.0000 -1.0000 4306121 1579898585.00 151.4791 59.9978 32.0000 1.9900 1.9912 418.1101 418.4155 0.0458 -1.0000 -1.0000 4306184 1579898585.10 151.4791 59.9978 32.0000 1.9905 1.9917 417.9847 418.2892 0.0457 -1.0000 -1.0000 4306246 1579898585.20 151.5096 59.9979 32.0000 1.9906 1.9918 418.0483 418.3530 0.0457 -1.0000 -1.0000 4306324 1579898585.30 151.5096 59.9979 32.0000 1.9899 1.9911 418.2026 418.5088 0.0460 -1.0000 -1.0000 4306387 1579898585.40 151.5096 59.9979 32.0000 1.9891 1.9903 418.1610 418.4658 0.0458 -1.0000 -1.0000 4306465 1579898585.50 151.5096 59.9979 32.0000 1.9901 1.9913 417.9917 418.2973 0.0459 -1.0000 -1.0000 4306527 1579898585.60 151.5096 59.9979 32.0000 1.9897 1.9908 417.8622 418.1681 0.0459 -1.0000 -1.0000 4306855 1579898585.70 151.5159 59.9979 32.0000 1.9883 1.9895 418.0797 418.3844 0.0458 -1.0000 -1.0000 4306934 1579898585.80 151.5159 59.9979 32.0000 1.9888 1.9900 418.1676 418.4729 0.0458 -1.0000 -1.0000 4306996 1579898585.90 151.5159 59.9979 32.0000 1.9887 1.9899 418.1717 418.4770 0.0458 -1.0000 -1.0000 4307059 1579898586.00 151.5159 59.9979 32.0000 1.9896 1.9908 417.9956 418.3008 0.0457 -1.0000 -1.0000 4307137 1579898586.10 151.5159 59.9979 32.0000 1.9897 1.9909 417.9083 418.2128 0.0458 -1.0000 -1.0000 4307199 1579898586.20 151.5159 59.9979 32.0000 1.9884 1.9896 418.0747 418.3795 0.0457 -1.0000 -1.0000 4307262 1579898586.30 151.4616 59.9979 32.0000 1.9885 1.9897 418.0236 418.3280 0.0457 -1.0000 -1.0000 4307324 1579898586.40 151.4616 59.9979 32.0000 1.9897 1.9909 417.9065 418.2112 0.0458 -1.0000 -1.0000 4307403 1579898586.50 151.4616 59.9979 32.0000 1.9897 1.9909 417.9905 418.2949 0.0456 -1.0000 -1.0000 4307465 1579898586.60 151.4616 59.9979 32.0000 1.9892 1.9903 417.9475 418.2506 0.0456 -1.0000 -1.0000 4307528 1579898586.70 151.4616 59.9979 32.0000 1.9895 1.9907 418.1500 418.4552 0.0458 -1.0000 -1.0000 4307590 1579898586.80 151.4616 59.9979 32.0000 1.9889 1.9901 418.0965 418.4014 0.0458 -1.0000 -1.0000 4307652 1579898586.90 151.4616 59.9979 32.0000 1.9893 1.9905 418.0121 418.3180 0.0460 -1.0000 -1.0000 4307731 1579898587.00 151.5252 59.9979 32.0000 1.9906 1.9918 417.9055 418.2099 0.0456 -1.0000 -1.0000 4307793 1579898587.10 151.5252 59.9979 32.0000 1.9893 1.9905 418.0745 418.3784 0.0456 -1.0000 -1.0000 4307856 1579898587.20 151.5252 59.9979 32.0000 1.9889 1.9901 418.2067 418.5116 0.0458 -1.0000 -1.0000 4308293 1579898587.30 151.5252 59.9979 32.0000 1.9896 1.9908 418.0977 418.4031 0.0459 -1.0000 -1.0000 4308355 1579898587.40 151.5252 59.9979 32.0000 1.9898 1.9910 418.0653 418.3700 0.0458 -1.0000 -1.0000 4308434 1579898587.50 151.5252 59.9979 32.0000 1.9883 1.9895 418.1183 418.4244 0.0460 -1.0000 -1.0000 4308496 1579898587.60 151.5252 59.9979 32.0000 1.9889 1.9901 418.1276 418.4330 0.0457 -1.0000 -1.0000 4308559 1579898587.70 151.5252 59.9979 32.0000 1.9889 1.9901 418.2302 418.5361 0.0459 -1.0000 -1.0000 4308809 1579898587.80 151.5252 59.9979 32.0000 1.9902 1.9914 417.9792 418.2843 0.0458 -1.0000 -1.0000 4308871 1579898587.90 151.5252 59.9979 32.0000 1.9892 1.9904 417.8361 418.1414 0.0459 -1.0000 -1.0000 4308934 1579898588.00 151.5252 59.9979 32.0000 1.9894 1.9905 417.9690 418.2739 0.0457 -1.0000 -1.0000 4309012 1579898588.10 151.5252 59.9979 32.0000 1.9891 1.9903 418.1572 418.4612 0.0457 -1.0000 -1.0000 4309074 1579898588.20 151.4690 59.9979 32.0000 1.9883 1.9895 418.1410 418.4460 0.0457 -1.0000 -1.0000 4309356 1579898588.30 151.4690 59.9979 32.0000 1.9886 1.9898 418.0502 418.3552 0.0457 -1.0000 -1.0000 4309449 1579898588.40 151.4690 59.9979 32.0000 1.9895 1.9907 417.9439 418.2487 0.0458 -1.0000 -1.0000 4309512 1579898588.50 151.4690 59.9979 32.0000 1.9895 1.9907 417.9277 418.2327 0.0458 -1.0000 -1.0000 4309574 1579898588.60 151.4690 59.9979 32.0000 1.9893 1.9905 418.1150 418.4196 0.0458 -1.0000 -1.0000 4309652 1579898588.70 151.4665 59.9979 32.0000 1.9894 1.9906 417.9758 418.2811 0.0458 -1.0000 -1.0000 4309699 1579898588.80 151.4642 59.9979 32.0000 1.9897 1.9909 418.0484 418.3532 0.0458 -1.0000 -1.0000 4309762 1579898588.90 151.4642 59.9979 32.0000 1.9897 1.9909 417.9515 418.2552 0.0457 -1.0000 -1.0000 4309840 1579898589.00 151.4642 59.9979 32.0000 1.9898 1.9910 418.0813 418.3863 0.0458 -1.0000 -1.0000 4309903 1579898589.10 151.4642 59.9979 32.0000 1.9896 1.9908 418.2198 418.5249 0.0458 -1.0000 -1.0000 4309965 1579898589.20 151.4642 59.9979 32.0000 1.9889 1.9901 418.2295 418.5343 0.0458 -1.0000 -1.0000 4310043 1579898589.30 151.5013 59.9979 32.0000 1.9894 1.9906 418.0134 418.3185 0.0458 -1.0000 -1.0000 4310106 1579898589.40 151.5017 59.9979 32.0000 1.9897 1.9909 417.9481 418.2532 0.0458 -1.0000 -1.0000 4310168 1579898589.50 151.5017 59.9979 32.0000 1.9902 1.9914 417.9468 418.2523 0.0459 -1.0000 -1.0000 4310231 1579898589.60 151.5017 59.9979 32.0000 1.9899 1.9911 418.1145 418.4200 0.0458 -1.0000 -1.0000 4310293 1579898589.70 151.5017 59.9979 32.0000 1.9890 1.9902 418.1113 418.4171 0.0459 -1.0000 -1.0000 4310371 1579898589.80 151.5140 59.9979 32.0000 1.9896 1.9908 418.0041 418.3082 0.0457 -1.0000 -1.0000 4310605 1579898589.90 151.5950 59.9981 32.0000 1.9891 1.9903 417.9120 418.2176 0.0459 -1.0000 -1.0000 4310668 1579898590.00 151.5950 59.9981 32.0000 1.9898 1.9910 418.1568 418.4622 0.0458 -1.0000 -1.0000 4310730 1579898590.10 151.5950 59.9981 32.0000 1.9894 1.9906 418.2271 418.5328 0.0459 -1.0000 -1.0000 4310793 1579898590.20 151.5950 59.9981 32.0000 1.9891 1.9903 418.0080 418.3141 0.0459 -1.0000 -1.0000 4310855 1579898590.30 151.5950 59.9981 32.0000 1.9893 1.9905 417.9588 418.2646 0.0460 -1.0000 -1.0000 4311105 1579898590.40 151.5950 59.9981 32.0000 1.9887 1.9899 417.9705 418.2758 0.0458 -1.0000 -1.0000 4311168 1579898590.50 151.5950 59.9981 32.0000 1.9891 1.9903 418.0963 418.4018 0.0459 -1.0000 -1.0000 4311230 1579898590.60 151.5187 59.9981 32.0000 1.9877 1.9889 418.2547 418.5596 0.0457 -1.0000 -1.0000 4311293 1579898590.70 151.5187 59.9981 32.0000 1.9880 1.9892 418.0952 418.4016 0.0459 -1.0000 -1.0000 4311355 1579898590.80 151.5187 59.9981 32.0000 1.9893 1.9905 418.0897 418.3950 0.0458 -1.0000 -1.0000 4311637 1579898590.90 151.5187 59.9981 32.0000 1.9891 1.9903 418.0560 418.3609 0.0457 -1.0000 -1.0000 4311715 1579898591.00 151.5187 59.9981 32.0000 1.9892 1.9904 418.1855 418.4911 0.0459 -1.0000 -1.0000 4311777 1579898591.10 151.4216 59.9981 32.0000 1.9895 1.9907 418.2650 418.5704 0.0457 -1.0000 -1.0000 4311840 1579898591.20 151.4216 59.9981 32.0000 1.9891 1.9903 418.0198 418.3242 0.0457 -1.0000 -1.0000 4311918 1579898591.30 151.4216 59.9981 32.0000 1.9900 1.9912 417.8635 418.1683 0.0457 -1.0000 -1.0000 4312090 1579898591.40 151.4216 59.9981 32.0000 1.9887 1.9899 417.9405 418.2449 0.0457 -1.0000 -1.0000 4312153 1579898591.50 151.4216 59.9981 32.0000 1.9890 1.9902 418.0059 418.3106 0.0458 -1.0000 -1.0000 4312215 1579898591.60 151.4444 59.9981 32.0000 1.9896 1.9908 418.1300 418.4355 0.0458 -1.0000 -1.0000 4312277 1579898591.70 151.4718 59.9981 32.0000 1.9902 1.9914 417.8795 418.1850 0.0459 -1.0000 -1.0000 4312355 1579898591.80 151.4718 59.9981 32.0000 1.9893 1.9905 417.9010 418.2072 0.0460 -1.0000 -1.0000 4312840 1579898591.90 151.4718 59.9981 32.0000 1.9891 1.9903 418.1614 418.4670 0.0458 -1.0000 -1.0000 4312902 1579898592.00 151.4718 59.9981 32.0000 1.9890 1.9902 418.1195 418.4244 0.0457 -1.0000 -1.0000 4312965 1579898592.10 151.4718 59.9981 32.0000 1.9894 1.9906 417.9549 418.2601 0.0459 -1.0000 -1.0000 4313027 1579898592.20 151.4718 59.9981 32.0000 1.9894 1.9906 417.9678 418.2736 0.0459 -1.0000 -1.0000 4313090 1579898592.30 151.5460 59.9981 32.0000 1.9884 1.9896 418.1061 418.4116 0.0459 -1.0000 -1.0000 4313168 1579898592.40 151.5460 59.9981 32.0000 1.9888 1.9900 418.1351 418.4409 0.0458 -1.0000 -1.0000 4313230 1579898592.50 151.5460 59.9981 32.0000 1.9899 1.9911 418.0971 418.4024 0.0458 -1.0000 -1.0000 4313293 1579898592.60 151.5460 59.9981 32.0000 1.9895 1.9907 417.9234 418.2296 0.0460 -1.0000 -1.0000 4313371 1579898592.70 151.5460 59.9981 32.0000 1.9903 1.9915 418.0071 418.3131 0.0459 -1.0000 -1.0000 4313434 1579898592.80 151.5460 59.9981 32.0000 1.9890 1.9902 418.1243 418.4302 0.0459 -1.0000 -1.0000 4313496 1579898592.90 151.5286 59.9981 32.0000 1.9890 1.9902 418.0859 418.3912 0.0458 -1.0000 -1.0000 4313559 1579898593.00 151.5277 59.9981 32.0000 1.9895 1.9907 417.9465 418.2515 0.0458 -1.0000 -1.0000 4313621 1579898593.10 151.5277 59.9981 32.0000 1.9890 1.9902 418.1069 418.4125 0.0459 -1.0000 -1.0000 4313684 1579898593.20 151.5277 59.9981 32.0000 1.9883 1.9895 418.0307 418.3349 0.0457 -1.0000 -1.0000 4313762 1579898593.30 151.4787 59.9981 32.0000 1.9882 1.9894 418.1557 418.4604 0.0457 -1.0000 -1.0000 4313824 1579898593.40 151.4195 59.9981 32.0000 1.9895 1.9907 418.1340 418.4394 0.0459 -1.0000 -1.0000 4314074 1579898593.50 151.4195 59.9981 32.0000 1.9894 1.9906 417.9420 418.2473 0.0459 -1.0000 -1.0000 4314137 1579898593.60 151.4195 59.9981 32.0000 1.9893 1.9905 417.9817 418.2878 0.0459 -1.0000 -1.0000 4314199 1579898593.70 151.4195 59.9981 32.0000 1.9890 1.9902 418.1970 418.5023 0.0458 -1.0000 -1.0000 4314262 1579898593.80 151.4195 59.9981 32.0000 1.9895 1.9907 418.1823 418.4878 0.0459 -1.0000 -1.0000 4314324 1579898593.90 151.4206 59.9981 32.0000 1.9902 1.9914 417.9617 418.2675 0.0459 -1.0000 -1.0000 4314559 1579898594.00 151.4206 59.9981 32.0000 1.9896 1.9908 417.9401 418.2448 0.0457 -1.0000 -1.0000 4314621 1579898594.10 151.4206 59.9981 32.0000 1.9894 1.9906 417.9716 418.2773 0.0458 -1.0000 -1.0000 4314684 1579898594.20 151.4206 59.9981 32.0000 1.9885 1.9897 418.0452 418.3504 0.0458 -1.0000 -1.0000 4314746 1579898594.30 151.4206 59.9981 32.0000 1.9898 1.9909 417.9688 418.2736 0.0457 -1.0000 -1.0000 4314824 1579898594.40 151.4694 59.9981 32.0000 1.9901 1.9913 417.9807 418.2859 0.0458 -1.0000 -1.0000 4315105 1579898594.50 151.5284 59.9981 32.0000 1.9890 1.9902 417.9988 418.3041 0.0458 -1.0000 -1.0000 4315168 1579898594.60 151.5284 59.9981 32.0000 1.9887 1.9899 418.1759 418.4817 0.0459 -1.0000 -1.0000 4315246 1579898594.70 151.5284 59.9981 32.0000 1.9888 1.9900 418.0960 418.4011 0.0459 -1.0000 -1.0000 4315309 1579898594.80 151.5284 59.9981 32.0000 1.9893 1.9905 418.0784 418.3848 0.0459 -1.0000 -1.0000 4315371 1579898594.90 151.5284 59.9981 32.0000 1.9899 1.9910 417.9252 418.2300 0.0458 -1.0000 -1.0000 4315855 1579898595.00 151.5082 59.9985 32.0000 1.9895 1.9907 417.9686 418.2743 0.0459 -1.0000 -1.0000 4315918 1579898595.10 151.5082 59.9985 32.0000 1.9882 1.9894 418.1629 418.4683 0.0458 -1.0000 -1.0000 4315980 1579898595.20 151.5082 59.9985 32.0000 1.9893 1.9905 418.0759 418.3821 0.0460 -1.0000 -1.0000 4316059 1579898595.30 151.5082 59.9985 32.0000 1.9896 1.9908 417.9468 418.2524 0.0458 -1.0000 -1.0000 4316121 1579898595.40 151.5082 59.9985 32.0000 1.9888 1.9900 418.0975 418.4023 0.0457 -1.0000 -1.0000 4316605 1579898595.50 151.5082 59.9985 32.0000 1.9890 1.9902 418.1858 418.4903 0.0457 -1.0000 -1.0000 4316668 1579898595.60 151.5082 59.9985 32.0000 1.9897 1.9909 418.0945 418.3991 0.0457 -1.0000 -1.0000 4316730 1579898595.70 151.5082 59.9985 32.0000 1.9903 1.9915 417.9542 418.2590 0.0458 -1.0000 -1.0000 4316809 1579898595.80 151.5082 59.9985 32.0000 1.9895 1.9907 417.8955 418.1997 0.0456 -1.0000 -1.0000 4316871 1579898595.90 151.5082 59.9985 32.0000 1.9897 1.9909 418.0704 418.3749 0.0457 -1.0000 -1.0000 4316934 1579898596.00 151.5022 59.9985 32.0000 1.9892 1.9904 418.1397 418.4454 0.0459 -1.0000 -1.0000 4316996 1579898596.10 151.4174 59.9985 32.0000 1.9902 1.9914 418.0439 418.3496 0.0459 -1.0000 -1.0000 4317059 1579898596.20 151.4174 59.9985 32.0000 1.9906 1.9918 417.9619 418.2667 0.0457 -1.0000 -1.0000 4317121 1579898596.30 151.4174 59.9985 32.0000 1.9890 1.9902 417.9728 418.2784 0.0459 -1.0000 -1.0000 4317199 1579898596.40 151.4174 59.9985 32.0000 1.9886 1.9898 418.0625 418.3678 0.0458 -1.0000 -1.0000 4317293 1579898596.50 151.4972 59.9985 32.0000 1.9887 1.9899 418.1063 418.4119 0.0459 -1.0000 -1.0000 4317355 1579898596.60 151.5227 59.9985 32.0000 1.9905 1.9917 417.9754 418.2812 0.0459 -1.0000 -1.0000 4317434 1579898596.70 151.5227 59.9985 32.0000 1.9897 1.9909 417.9499 418.2550 0.0458 -1.0000 -1.0000 4317496 1579898596.80 151.5227 59.9985 32.0000 1.9889 1.9901 417.9413 418.2461 0.0458 -1.0000 -1.0000 4317559 1579898596.90 151.5227 59.9985 32.0000 1.9889 1.9901 418.1004 418.4058 0.0458 -1.0000 -1.0000 4317637 1579898597.00 151.5227 59.9985 32.0000 1.9893 1.9905 418.1426 418.4488 0.0460 -1.0000 -1.0000 4317699 1579898597.10 151.5142 59.9985 32.0000 1.9895 1.9907 418.0758 418.3811 0.0458 -1.0000 -1.0000 4317762 1579898597.20 151.4942 59.9985 32.0000 1.9902 1.9914 417.9707 418.2762 0.0458 -1.0000 -1.0000 4317824 1579898597.30 151.4942 59.9985 32.0000 1.9890 1.9902 418.0112 418.3165 0.0458 -1.0000 -1.0000 4317903 1579898597.40 151.4942 59.9985 32.0000 1.9886 1.9898 418.0688 418.3744 0.0459 -1.0000 -1.0000 4317965 1579898597.50 151.4942 59.9985 32.0000 1.9886 1.9898 418.1173 418.4224 0.0458 -1.0000 -1.0000 4318043 1579898597.60 151.4942 59.9985 32.0000 1.9899 1.9911 417.9993 418.3044 0.0458 -1.0000 -1.0000 4318105 1579898597.70 151.4942 59.9985 32.0000 1.9896 1.9908 418.0159 418.3211 0.0458 -1.0000 -1.0000 4318184 1579898597.80 151.4942 59.9985 32.0000 1.9887 1.9899 418.1538 418.4601 0.0459 -1.0000 -1.0000 4318246 1579898597.90 151.4942 59.9985 32.0000 1.9903 1.9915 418.1242 418.4289 0.0457 -1.0000 -1.0000 4318309 1579898598.00 151.4929 59.9985 32.0000 1.9903 1.9915 418.0594 418.3649 0.0459 -1.0000 -1.0000 4318590 1579898598.10 151.4611 59.9985 32.0000 1.9898 1.9910 417.9767 418.2813 0.0458 -1.0000 -1.0000 4318652 1579898598.20 151.4611 59.9985 32.0000 1.9897 1.9909 418.1764 418.4825 0.0459 -1.0000 -1.0000 4318715 1579898598.30 151.4611 59.9985 32.0000 1.9894 1.9906 418.2927 418.5986 0.0459 -1.0000 -1.0000 4318793 1579898598.40 151.4611 59.9985 32.0000 1.9894 1.9906 418.0868 418.3917 0.0458 -1.0000 -1.0000 4318855 1579898598.50 151.4611 59.9985 32.0000 1.9900 1.9912 417.9739 418.2790 0.0458 -1.0000 -1.0000 4319324 1579898598.60 151.4611 59.9985 32.0000 1.9902 1.9914 417.9916 418.2964 0.0458 -1.0000 -1.0000 4319403 1579898598.70 151.4611 59.9985 32.0000 1.9893 1.9905 418.0388 418.3442 0.0458 -1.0000 -1.0000 4319465 1579898598.80 151.5175 59.9985 32.0000 1.9887 1.9899 418.1389 418.4444 0.0459 -1.0000 -1.0000 4319528 1579898598.90 151.5521 59.9985 32.0000 1.9893 1.9905 418.0532 418.3580 0.0457 -1.0000 -1.0000 4319605 1579898599.00 151.5521 59.9985 32.0000 1.9895 1.9907 417.9620 418.2672 0.0458 -1.0000 -1.0000 4319824 1579898599.10 151.5521 59.9985 32.0000 1.9890 1.9902 417.9170 418.2220 0.0458 -1.0000 -1.0000 4319887 1579898599.20 151.5808 59.9985 32.0000 1.9890 1.9902 418.1229 418.4278 0.0458 -1.0000 -1.0000 4319965 1579898599.30 151.5808 59.9985 32.0000 1.9888 1.9900 418.1275 418.4328 0.0457 -1.0000 -1.0000 4320028 1579898599.40 151.5126 59.9985 32.0000 1.9891 1.9902 418.1507 418.4555 0.0458 -1.0000 -1.0000 4320105 1579898599.50 151.5126 59.9985 32.0000 1.9898 1.9910 417.9320 418.2359 0.0456 -1.0000 -1.0000 4320324 1579898599.60 151.5126 59.9985 32.0000 1.9889 1.9901 417.8917 418.1963 0.0458 -1.0000 -1.0000 4320387 1579898599.70 151.5126 59.9985 32.0000 1.9887 1.9899 417.9257 418.2303 0.0457 -1.0000 -1.0000 4320465 1579898599.80 151.5126 59.9985 32.0000 1.9889 1.9901 418.0926 418.3982 0.0458 -1.0000 -1.0000 4320527 1579898599.90 151.4842 59.9988 32.0000 1.9893 1.9905 418.0347 418.3395 0.0458 -1.0000 -1.0000 4320590 1579898600.00 151.4791 59.9989 32.0000 1.9903 1.9915 417.9326 418.2383 0.0460 -1.0000 -1.0000 4320668 1579898600.10 151.4791 59.9989 32.0000 1.9903 1.9915 417.9877 418.2924 0.0457 -1.0000 -1.0000 4320840 1579898600.20 151.4791 59.9989 32.0000 1.9886 1.9898 418.0526 418.3573 0.0457 -1.0000 -1.0000 4320902 1579898600.30 151.4791 59.9989 32.0000 1.9893 1.9905 418.1662 418.4713 0.0458 -1.0000 -1.0000 4320980 1579898600.40 151.4862 59.9989 32.0000 1.9898 1.9910 418.1231 418.4278 0.0457 -1.0000 -1.0000 4321043 1579898600.50 151.5606 59.9989 32.0000 1.9902 1.9914 418.0238 418.3286 0.0458 -1.0000 -1.0000 4321105 1579898600.60 151.5606 59.9989 32.0000 1.9897 1.9909 417.9984 418.3040 0.0459 -1.0000 -1.0000 4321340 1579898600.70 151.5606 59.9989 32.0000 1.9890 1.9902 418.1251 418.4303 0.0458 -1.0000 -1.0000 4321403 1579898600.80 151.5606 59.9989 32.0000 1.9895 1.9907 418.1557 418.4610 0.0458 -1.0000 -1.0000 4321465 1579898600.90 151.5606 59.9989 32.0000 1.9892 1.9904 418.1231 418.4289 0.0459 -1.0000 -1.0000 4321528 1579898601.00 151.5287 59.9989 32.0000 1.9896 1.9908 417.9167 418.2225 0.0459 -1.0000 -1.0000 4321590 1579898601.10 151.5273 59.9989 32.0000 1.9897 1.9909 417.9969 418.3019 0.0458 -1.0000 -1.0000 4321824 1579898601.20 151.5273 59.9989 32.0000 1.9892 1.9904 418.0713 418.3762 0.0457 -1.0000 -1.0000 4321903 1579898601.30 151.5273 59.9989 32.0000 1.9887 1.9899 418.0723 418.3772 0.0458 -1.0000 -1.0000 4321965 1579898601.40 151.5273 59.9989 32.0000 1.9900 1.9912 417.9403 418.2458 0.0459 -1.0000 -1.0000 4322028 1579898601.50 151.5273 59.9989 32.0000 1.9900 1.9912 417.8081 418.1144 0.0460 -1.0000 -1.0000 4322090 1579898601.60 151.5273 59.9989 32.0000 1.9899 1.9911 417.9227 418.2265 0.0456 -1.0000 -1.0000 4322590 1579898601.70 151.5273 59.9989 32.0000 1.9903 1.9915 418.0243 418.3289 0.0457 -1.0000 -1.0000 4322652 1579898601.80 151.5273 59.9989 32.0000 1.9888 1.9900 418.1362 418.4412 0.0458 -1.0000 -1.0000 4322715 1579898601.90 151.5273 59.9989 32.0000 1.9900 1.9912 418.0538 418.3592 0.0458 -1.0000 -1.0000 4322777 1579898602.00 151.5273 59.9989 32.0000 1.9894 1.9906 417.8545 418.1592 0.0458 -1.0000 -1.0000 4322855 1579898602.10 151.5701 59.9989 32.0000 1.9892 1.9904 418.0511 418.3557 0.0457 -1.0000 -1.0000 4323090 1579898602.20 151.5701 59.9989 32.0000 1.9885 1.9897 418.1534 418.4604 0.0460 -1.0000 -1.0000 4323152 1579898602.30 151.5701 59.9989 32.0000 1.9889 1.9901 418.1524 418.4575 0.0457 -1.0000 -1.0000 4323215 1579898602.40 151.5701 59.9989 32.0000 1.9897 1.9909 418.0656 418.3719 0.0460 -1.0000 -1.0000 4323277 1579898602.50 151.5701 59.9989 32.0000 1.9896 1.9908 417.9512 418.2575 0.0459 -1.0000 -1.0000 4323340 1579898602.60 151.5335 59.9989 32.0000 1.9898 1.9910 417.8806 418.1857 0.0458 -1.0000 -1.0000 4323574 1579898602.70 151.5016 59.9989 32.0000 1.9891 1.9903 417.9248 418.2308 0.0459 -1.0000 -1.0000 4323637 1579898602.80 151.5016 59.9989 32.0000 1.9883 1.9895 418.0569 418.3623 0.0458 -1.0000 -1.0000 4323699 1579898602.90 151.5016 59.9989 32.0000 1.9899 1.9911 418.0277 418.3337 0.0460 -1.0000 -1.0000 4323777 1579898603.00 151.5016 59.9989 32.0000 1.9898 1.9910 417.9313 418.2363 0.0458 -1.0000 -1.0000 4323840 1579898603.10 151.5016 59.9989 32.0000 1.9900 1.9912 417.9751 418.2805 0.0458 -1.0000 -1.0000 4323902 1579898603.20 151.5273 59.9989 32.0000 1.9896 1.9908 418.1091 418.4147 0.0459 -1.0000 -1.0000 4323980 1579898603.30 151.5273 59.9989 32.0000 1.9898 1.9910 418.0721 418.3783 0.0460 -1.0000 -1.0000 4324043 1579898603.40 151.5273 59.9989 32.0000 1.9892 1.9904 417.9991 418.3047 0.0458 -1.0000 -1.0000 4324105 1579898603.50 151.5273 59.9989 32.0000 1.9893 1.9905 417.9190 418.2246 0.0460 -1.0000 -1.0000 4324168 1579898603.60 151.5273 59.9989 32.0000 1.9891 1.9903 418.0666 418.3738 0.0460 -1.0000 -1.0000 4324246 1579898603.70 151.5573 59.9989 32.0000 1.9892 1.9904 418.0989 418.4042 0.0458 -1.0000 -1.0000 4324324 1579898603.80 151.5589 59.9989 32.0000 1.9891 1.9902 418.1646 418.4701 0.0459 -1.0000 -1.0000 4324387 1579898603.90 151.5589 59.9989 32.0000 1.9903 1.9915 418.0552 418.3615 0.0460 -1.0000 -1.0000 4324465 1579898604.00 151.5589 59.9989 32.0000 1.9902 1.9914 417.8864 418.1918 0.0458 -1.0000 -1.0000 4324527 1579898604.10 151.5589 59.9989 32.0000 1.9898 1.9910 418.0000 418.3047 0.0457 -1.0000 -1.0000 4324590 1579898604.20 151.5373 59.9989 32.0000 1.9895 1.9907 418.1071 418.4117 0.0457 -1.0000 -1.0000 4324871 1579898604.30 151.4694 59.9989 32.0000 1.9888 1.9900 418.0583 418.3638 0.0459 -1.0000 -1.0000 4324934 1579898604.40 151.4694 59.9989 32.0000 1.9902 1.9914 417.9457 418.2521 0.0460 -1.0000 -1.0000 4324996 1579898604.50 151.4694 59.9989 32.0000 1.9905 1.9917 417.9735 418.2790 0.0458 -1.0000 -1.0000 4325059 1579898604.60 151.4694 59.9989 32.0000 1.9899 1.9911 418.0470 418.3529 0.0460 -1.0000 -1.0000 4325137 1579898604.70 151.4694 59.9989 32.0000 1.9893 1.9905 418.1094 418.4155 0.0459 -1.0000 -1.0000 4325309 1579898604.80 151.4884 59.9990 32.0000 1.9888 1.9900 418.1561 418.4623 0.0459 -1.0000 -1.0000 4325371 1579898604.90 151.4884 59.9990 32.0000 1.9898 1.9910 418.0604 418.3665 0.0460 -1.0000 -1.0000 4325449 1579898605.00 151.4884 59.9990 32.0000 1.9901 1.9913 417.8793 418.1845 0.0458 -1.0000 -1.0000 4325512 1579898605.10 151.4884 59.9990 32.0000 1.9898 1.9910 418.1097 418.4148 0.0458 -1.0000 -1.0000 4325574 1579898605.20 151.4884 59.9990 32.0000 1.9902 1.9914 418.1855 418.4915 0.0460 -1.0000 -1.0000 4326121 1579898605.30 151.4884 59.9990 32.0000 1.9894 1.9906 418.1418 418.4477 0.0459 -1.0000 -1.0000 4326184 1579898605.40 151.4884 59.9990 32.0000 1.9899 1.9911 418.0287 418.3346 0.0459 -1.0000 -1.0000 4326262 1579898605.50 151.4884 59.9990 32.0000 1.9900 1.9912 417.8802 418.1853 0.0458 -1.0000 -1.0000 4326324 1579898605.60 151.4884 59.9990 32.0000 1.9897 1.9909 417.9838 418.2895 0.0459 -1.0000 -1.0000 4326387 1579898605.70 151.4884 59.9990 32.0000 1.9887 1.9899 418.0782 418.3839 0.0458 -1.0000 -1.0000 4326449 1579898605.80 151.4884 59.9990 32.0000 1.9884 1.9896 418.0411 418.3457 0.0457 -1.0000 -1.0000 4326574 1579898605.90 151.5742 59.9990 32.0000 1.9892 1.9904 417.9738 418.2793 0.0459 -1.0000 -1.0000 4326637 1579898606.00 151.5742 59.9990 32.0000 1.9895 1.9907 417.8707 418.1763 0.0458 -1.0000 -1.0000 4326715 1579898606.10 151.5742 59.9990 32.0000 1.9896 1.9907 417.9084 418.2136 0.0458 -1.0000 -1.0000 4326777 1579898606.20 151.5742 59.9990 32.0000 1.9888 1.9900 418.0186 418.3234 0.0458 -1.0000 -1.0000 4326840 1579898606.30 151.5742 59.9990 32.0000 1.9883 1.9895 417.9736 418.2790 0.0458 -1.0000 -1.0000 4327090 1579898606.40 151.4430 59.9990 32.0000 1.9903 1.9915 417.8596 418.1646 0.0458 -1.0000 -1.0000 4327152 1579898606.50 151.4430 59.9990 32.0000 1.9897 1.9909 417.9727 418.2782 0.0459 -1.0000 -1.0000 4327215 1579898606.60 151.4332 59.9990 32.0000 1.9892 1.9904 418.0963 418.4021 0.0459 -1.0000 -1.0000 4327277 1579898606.70 151.4262 59.9990 32.0000 1.9894 1.9906 418.1163 418.4217 0.0458 -1.0000 -1.0000 4327340 1579898606.80 151.4262 59.9990 32.0000 1.9895 1.9907 418.0304 418.3359 0.0459 -1.0000 -1.0000 4327403 1579898606.90 151.4262 59.9990 32.0000 1.9893 1.9905 417.8982 418.2038 0.0459 -1.0000 -1.0000 4327480 1579898607.00 151.4881 59.9990 32.0000 1.9888 1.9900 418.0165 418.3224 0.0459 -1.0000 -1.0000 4327543 1579898607.10 151.4881 59.9990 32.0000 1.9892 1.9904 418.0840 418.3895 0.0458 -1.0000 -1.0000 4327605 1579898607.20 151.4881 59.9990 32.0000 1.9894 1.9906 418.1554 418.4602 0.0458 -1.0000 -1.0000 4327684 1579898607.30 151.4881 59.9990 32.0000 1.9896 1.9908 418.0316 418.3364 0.0457 -1.0000 -1.0000 4328324 1579898607.40 151.4881 59.9990 32.0000 1.9899 1.9911 417.9656 418.2714 0.0459 -1.0000 -1.0000 4328418 1579898607.50 151.5027 59.9990 32.0000 1.9897 1.9909 417.8488 418.1551 0.0460 -1.0000 -1.0000 4328480 1579898607.60 151.5027 59.9990 32.0000 1.9891 1.9903 417.9641 418.2698 0.0459 -1.0000 -1.0000 4328543 1579898607.70 151.5027 59.9990 32.0000 1.9887 1.9899 418.2091 418.5145 0.0458 -1.0000 -1.0000 4328605 1579898607.80 151.5027 59.9990 32.0000 1.9896 1.9908 417.9372 418.2426 0.0459 -1.0000 -1.0000 4328668 1579898607.90 151.5027 59.9990 32.0000 1.9904 1.9916 417.8770 418.1828 0.0459 -1.0000 -1.0000 4328730 1579898608.00 151.4848 59.9990 32.0000 1.9895 1.9907 418.0222 418.3277 0.0459 -1.0000 -1.0000 4328809 1579898608.10 151.4378 59.9990 32.0000 1.9894 1.9906 418.0917 418.3974 0.0458 -1.0000 -1.0000 4328871 1579898608.20 151.4378 59.9990 32.0000 1.9883 1.9895 418.1321 418.4371 0.0458 -1.0000 -1.0000 4328934 1579898608.30 151.4378 59.9990 32.0000 1.9891 1.9903 418.0582 418.3647 0.0459 -1.0000 -1.0000 4329637 1579898608.40 151.4378 59.9990 32.0000 1.9894 1.9906 417.9390 418.2441 0.0458 -1.0000 -1.0000 4329699 1579898608.50 151.4378 59.9990 32.0000 1.9893 1.9905 417.9557 418.2619 0.0460 -1.0000 -1.0000 4329762 1579898608.60 151.4402 59.9990 32.0000 1.9892 1.9904 418.0523 418.3572 0.0458 -1.0000 -1.0000 4329840 1579898608.70 151.4402 59.9990 32.0000 1.9885 1.9897 418.1769 418.4827 0.0458 -1.0000 -1.0000 4329903 1579898608.80 151.4402 59.9990 32.0000 1.9888 1.9900 418.0302 418.3350 0.0457 -1.0000 -1.0000 4329965 1579898608.90 151.4402 59.9990 32.0000 1.9892 1.9904 418.0101 418.3154 0.0458 -1.0000 -1.0000 4330028 1579898609.00 151.4402 59.9990 32.0000 1.9904 1.9916 418.0101 418.3153 0.0458 -1.0000 -1.0000 4330105 1579898609.10 151.4402 59.9990 32.0000 1.9891 1.9903 418.0560 418.3617 0.0459 -1.0000 -1.0000 4330184 1579898609.20 151.4402 59.9990 32.0000 1.9892 1.9904 418.1432 418.4478 0.0458 -1.0000 -1.0000 4330246 1579898609.30 151.4402 59.9990 32.0000 1.9902 1.9914 417.9937 418.2997 0.0459 -1.0000 -1.0000 4330309 1579898609.40 151.4402 59.9990 32.0000 1.9898 1.9910 417.8717 418.1767 0.0458 -1.0000 -1.0000 4330387 1579898609.50 151.4402 59.9990 32.0000 1.9894 1.9906 417.9455 418.2512 0.0459 -1.0000 -1.0000 4330449 1579898609.60 151.4402 59.9990 32.0000 1.9879 1.9891 418.1820 418.4876 0.0458 -1.0000 -1.0000 4330512 1579898609.70 151.5335 59.9985 32.0000 1.9882 1.9894 418.1504 418.4559 0.0458 -1.0000 -1.0000 4330590 1579898609.80 151.5335 59.9985 32.0000 1.9892 1.9904 418.0261 418.3317 0.0459 -1.0000 -1.0000 4330652 1579898609.90 151.5335 59.9985 32.0000 1.9891 1.9903 418.0355 418.3411 0.0458 -1.0000 -1.0000 4330824 1579898610.00 151.5335 59.9985 32.0000 1.9887 1.9899 418.0641 418.3681 0.0456 -1.0000 -1.0000 4330902 1579898610.10 151.4881 59.9985 32.0000 1.9888 1.9900 418.0689 418.3740 0.0458 -1.0000 -1.0000 4330965 1579898610.20 151.4881 59.9985 32.0000 1.9898 1.9910 418.0218 418.3270 0.0458 -1.0000 -1.0000 4331012 1579898610.30 151.4881 59.9985 32.0000 1.9902 1.9914 417.9548 418.2597 0.0458 -1.0000 -1.0000 4331090 1579898610.40 151.4881 59.9985 32.0000 1.9896 1.9908 417.9750 418.2810 0.0459 -1.0000 -1.0000 4331371 1579898610.50 151.4881 59.9985 32.0000 1.9889 1.9901 418.1039 418.4094 0.0459 -1.0000 -1.0000 4331434 1579898610.60 151.4881 59.9985 32.0000 1.9886 1.9898 418.1340 418.4401 0.0460 -1.0000 -1.0000 4331512 1579898610.70 151.4881 59.9985 32.0000 1.9887 1.9899 418.1778 418.4847 0.0460 -1.0000 -1.0000 4331574 1579898610.80 151.4881 59.9985 32.0000 1.9892 1.9904 418.0016 418.3070 0.0458 -1.0000 -1.0000 4331637 1579898610.90 151.4881 59.9985 32.0000 1.9894 1.9906 417.8241 418.1289 0.0458 -1.0000 -1.0000 4332402 1579898611.00 151.4881 59.9985 32.0000 1.9892 1.9904 418.0615 418.3666 0.0457 -1.0000 -1.0000 4332465 1579898611.10 151.4881 59.9985 32.0000 1.9886 1.9898 418.2065 418.5116 0.0458 -1.0000 -1.0000 4332527 1579898611.20 151.4881 59.9985 32.0000 1.9893 1.9905 418.1202 418.4262 0.0459 -1.0000 -1.0000 4332605 1579898611.30 151.4881 59.9985 32.0000 1.9899 1.9911 417.9621 418.2687 0.0460 -1.0000 -1.0000 4332668 1579898611.40 151.4656 59.9985 32.0000 1.9900 1.9912 417.9602 418.2665 0.0459 -1.0000 -1.0000 4332746 1579898611.50 151.4603 59.9985 32.0000 1.9897 1.9909 418.1877 418.4942 0.0460 -1.0000 -1.0000 4332809 1579898611.60 151.4603 59.9985 32.0000 1.9890 1.9902 418.2093 418.5148 0.0458 -1.0000 -1.0000 4332965 1579898611.70 151.4603 59.9985 32.0000 1.9898 1.9910 417.9954 418.3010 0.0459 -1.0000 -1.0000 4333027 1579898611.80 151.4783 59.9985 32.0000 1.9898 1.9910 417.8420 418.1470 0.0458 -1.0000 -1.0000 4333090 1579898611.90 151.4739 59.9985 32.0000 1.9897 1.9909 417.9246 418.2298 0.0458 -1.0000 -1.0000 4333199 1579898612.00 151.4739 59.9985 32.0000 1.9894 1.9906 418.1556 418.4611 0.0459 -1.0000 -1.0000 4333262 1579898612.10 151.4739 59.9985 32.0000 1.9895 1.9907 418.1831 418.4883 0.0458 -1.0000 -1.0000 4333324 1579898612.20 151.4739 59.9985 32.0000 1.9896 1.9908 418.0111 418.3170 0.0459 -1.0000 -1.0000 4333387 1579898612.30 151.4739 59.9985 32.0000 1.9884 1.9896 418.0874 418.3933 0.0459 -1.0000 -1.0000 4333465 1579898612.40 151.5771 59.9985 32.0000 1.9891 1.9903 418.1262 418.4326 0.0460 -1.0000 -1.0000 4333528 1579898612.50 151.4847 59.9985 32.0000 1.9896 1.9908 417.9110 418.2164 0.0459 -1.0000 -1.0000 4333590 1579898612.60 151.4791 59.9985 32.0000 1.9891 1.9903 417.9103 418.2162 0.0459 -1.0000 -1.0000 4333668 1579898612.70 151.4791 59.9985 32.0000 1.9886 1.9898 417.9894 418.2945 0.0458 -1.0000 -1.0000 4333731 1579898612.80 151.4791 59.9985 32.0000 1.9888 1.9900 417.9665 418.2713 0.0458 -1.0000 -1.0000 4333793 1579898612.90 151.4791 59.9985 32.0000 1.9889 1.9901 418.1234 418.4296 0.0460 -1.0000 -1.0000 4333855 1579898613.00 151.4791 59.9985 32.0000 1.9892 1.9904 418.0933 418.3990 0.0458 -1.0000 -1.0000 4333918 1579898613.10 151.4791 59.9985 32.0000 1.9904 1.9916 417.9833 418.2892 0.0459 -1.0000 -1.0000 4333981 1579898613.20 151.4791 59.9985 32.0000 1.9904 1.9916 417.9171 418.2227 0.0459 -1.0000 -1.0000 4334059 1579898613.30 151.4791 59.9985 32.0000 1.9893 1.9905 418.1311 418.4367 0.0459 -1.0000 -1.0000 4334121 1579898613.40 151.4791 59.9985 32.0000 1.9894 1.9906 418.1523 418.4580 0.0459 -1.0000 -1.0000 4334199 1579898613.50 151.4791 59.9985 32.0000 1.9904 1.9916 418.1576 418.4635 0.0458 -1.0000 -1.0000 4334418 1579898613.60 151.4748 59.9985 32.0000 1.9903 1.9915 418.0161 418.3215 0.0458 -1.0000 -1.0000 4334480 1579898613.70 151.5625 59.9985 32.0000 1.9894 1.9906 417.9346 418.2395 0.0458 -1.0000 -1.0000 4334559 1579898613.80 151.5625 59.9985 32.0000 1.9892 1.9904 418.1488 418.4542 0.0459 -1.0000 -1.0000 4334621 1579898613.90 151.5625 59.9985 32.0000 1.9892 1.9904 418.1237 418.4303 0.0460 -1.0000 -1.0000 4334684 1579898614.00 151.5625 59.9985 32.0000 1.9898 1.9910 418.0418 418.3475 0.0459 -1.0000 -1.0000 4334824 1579898614.10 151.5625 59.9985 32.0000 1.9903 1.9915 417.9525 418.2571 0.0457 -1.0000 -1.0000 4334887 1579898614.20 151.5625 59.9985 32.0000 1.9895 1.9907 417.8850 418.1906 0.0459 -1.0000 -1.0000 4334949 1579898614.30 151.5625 59.9985 32.0000 1.9896 1.9908 417.9775 418.2824 0.0458 -1.0000 -1.0000 4335027 1579898614.40 151.5625 59.9985 32.0000 1.9892 1.9904 418.0266 418.3316 0.0457 -1.0000 -1.0000 4335090 1579898614.50 151.6034 59.9985 32.0000 1.9901 1.9913 417.9697 418.2744 0.0458 -1.0000 -1.0000 4336028 1579898614.60 151.6106 59.9985 32.0000 1.9905 1.9917 417.9215 418.2263 0.0457 -1.0000 -1.0000 4336121 1579898614.70 151.6106 59.9985 32.0000 1.9903 1.9915 417.9913 418.2962 0.0458 -1.0000 -1.0000 4336184 1579898614.80 151.4955 59.9980 32.0000 1.9886 1.9898 418.0640 418.3695 0.0458 -1.0000 -1.0000 4336246 1579898614.90 151.4955 59.9980 32.0000 1.9887 1.9899 418.0407 418.3467 0.0459 -1.0000 -1.0000 4336324 1579898615.00 151.4955 59.9980 32.0000 1.9901 1.9912 417.9402 418.2458 0.0459 -1.0000 -1.0000 4336387 1579898615.10 151.4955 59.9980 32.0000 1.9897 1.9909 417.9383 418.2441 0.0459 -1.0000 -1.0000 4336449 1579898615.20 151.4955 59.9980 32.0000 1.9889 1.9901 418.0645 418.3693 0.0458 -1.0000 -1.0000 4336527 1579898615.30 151.4869 59.9980 32.0000 1.9889 1.9901 418.1591 418.4650 0.0459 -1.0000 -1.0000 4336590 1579898615.40 151.4416 59.9980 32.0000 1.9891 1.9902 418.0573 418.3632 0.0459 -1.0000 -1.0000 4336668 1579898615.50 151.4416 59.9980 32.0000 1.9895 1.9907 417.9709 418.2755 0.0457 -1.0000 -1.0000 4336730 1579898615.60 151.4416 59.9980 32.0000 1.9906 1.9918 418.0079 418.3125 0.0457 -1.0000 -1.0000 4336793 1579898615.70 151.4416 59.9980 32.0000 1.9892 1.9904 418.0554 418.3605 0.0458 -1.0000 -1.0000 4336871 1579898615.80 151.4416 59.9980 32.0000 1.9894 1.9906 418.1030 418.4080 0.0458 -1.0000 -1.0000 4336934 1579898615.90 151.4416 59.9980 32.0000 1.9896 1.9908 417.9731 418.2789 0.0459 -1.0000 -1.0000 4336996 1579898616.00 151.4437 59.9980 32.0000 1.9900 1.9912 417.8506 418.1550 0.0457 -1.0000 -1.0000 4337059 1579898616.10 151.4437 59.9980 32.0000 1.9889 1.9901 417.9554 418.2610 0.0459 -1.0000 -1.0000 4337121 1579898616.20 151.4437 59.9980 32.0000 1.9887 1.9899 418.1382 418.4445 0.0459 -1.0000 -1.0000 4337184 1579898616.30 151.4437 59.9980 32.0000 1.9890 1.9902 418.0947 418.3997 0.0457 -1.0000 -1.0000 4337262 1579898616.40 151.4437 59.9980 32.0000 1.9899 1.9911 417.9098 418.2150 0.0459 -1.0000 -1.0000 4337324 1579898616.50 151.4437 59.9980 32.0000 1.9900 1.9912 417.8830 418.1887 0.0458 -1.0000 -1.0000 4337387 1579898616.60 151.4437 59.9980 32.0000 1.9895 1.9907 418.0568 418.3628 0.0460 -1.0000 -1.0000 4337465 1579898616.70 151.4437 59.9980 32.0000 1.9899 1.9911 417.9521 418.2574 0.0458 -1.0000 -1.0000 4337527 1579898616.80 151.4437 59.9980 32.0000 1.9902 1.9914 417.8927 418.1988 0.0459 -1.0000 -1.0000 4337590 1579898616.90 151.4437 59.9980 32.0000 1.9897 1.9909 417.9271 418.2322 0.0458 -1.0000 -1.0000 4337668 1579898617.00 151.5721 59.9980 32.0000 1.9889 1.9901 417.9203 418.2250 0.0458 -1.0000 -1.0000 4337840 1579898617.10 151.5258 59.9980 32.0000 1.9880 1.9892 418.0384 418.3446 0.0460 -1.0000 -1.0000 4337903 1579898617.20 151.5258 59.9980 32.0000 1.9894 1.9906 418.1214 418.4274 0.0459 -1.0000 -1.0000 4337980 1579898617.30 151.5258 59.9980 32.0000 1.9894 1.9906 417.9024 418.2084 0.0459 -1.0000 -1.0000 4338043 1579898617.40 151.5258 59.9980 32.0000 1.9891 1.9903 417.9202 418.2258 0.0459 -1.0000 -1.0000 4338121 1579898617.50 151.5258 59.9980 32.0000 1.9895 1.9907 417.9863 418.2926 0.0460 -1.0000 -1.0000 4338184 1579898617.60 151.5258 59.9980 32.0000 1.9884 1.9896 418.0630 418.3689 0.0459 -1.0000 -1.0000 4338355 1579898617.70 151.5269 59.9980 32.0000 1.9881 1.9893 418.0983 418.4045 0.0459 -1.0000 -1.0000 4338434 1579898617.80 151.5269 59.9980 32.0000 1.9889 1.9901 418.0206 418.3260 0.0458 -1.0000 -1.0000 4338496 1579898617.90 151.5269 59.9980 32.0000 1.9893 1.9905 417.9293 418.2354 0.0460 -1.0000 -1.0000 4338559 1579898618.00 151.5269 59.9980 32.0000 1.9885 1.9897 418.0551 418.3610 0.0459 -1.0000 -1.0000 4338637 1579898618.10 151.5269 59.9980 32.0000 1.9884 1.9896 418.0832 418.3885 0.0458 -1.0000 -1.0000 4338887 1579898618.20 151.4885 59.9980 32.0000 1.9889 1.9901 418.0539 418.3599 0.0459 -1.0000 -1.0000 4338949 1579898618.30 151.4678 59.9980 32.0000 1.9894 1.9906 417.8838 418.1898 0.0459 -1.0000 -1.0000 4339027 1579898618.40 151.4678 59.9980 32.0000 1.9902 1.9914 417.8770 418.1826 0.0458 -1.0000 -1.0000 4339152 1579898618.50 151.4678 59.9980 32.0000 1.9895 1.9906 417.8781 418.1842 0.0459 -1.0000 -1.0000 4339215 1579898618.60 151.4678 59.9980 32.0000 1.9890 1.9902 418.1336 418.4394 0.0459 -1.0000 -1.0000 4339403 1579898618.70 151.4678 59.9980 32.0000 1.9888 1.9900 418.1795 418.4847 0.0458 -1.0000 -1.0000 4339465 1579898618.80 151.4088 59.9980 32.0000 1.9892 1.9904 418.1281 418.4338 0.0459 -1.0000 -1.0000 4339528 1579898618.90 151.4088 59.9980 32.0000 1.9897 1.9909 418.0883 418.3938 0.0459 -1.0000 -1.0000 4339605 1579898619.00 151.4088 59.9980 32.0000 1.9889 1.9901 417.9202 418.2260 0.0459 -1.0000 -1.0000 4339668 1579898619.10 151.4088 59.9980 32.0000 1.9888 1.9900 418.0877 418.3933 0.0458 -1.0000 -1.0000 4339840 1579898619.20 151.4088 59.9980 32.0000 1.9884 1.9896 418.0688 418.3738 0.0458 -1.0000 -1.0000 4339918 1579898619.30 151.4781 59.9980 32.0000 1.9896 1.9908 418.0001 418.3056 0.0459 -1.0000 -1.0000 4339980 1579898619.40 151.5744 59.9980 32.0000 1.9894 1.9906 417.7240 418.0294 0.0459 -1.0000 -1.0000 4340043 1579898619.50 151.5744 59.9980 32.0000 1.9897 1.9909 417.9077 418.2137 0.0459 -1.0000 -1.0000 4340105 1579898619.60 151.5744 59.9980 32.0000 1.9891 1.9903 417.9355 418.2410 0.0459 -1.0000 -1.0000 4340340 1579898619.70 151.5744 59.9980 32.0000 1.9889 1.9901 418.1179 418.4244 0.0459 -1.0000 -1.0000 4340418 1579898619.80 151.5744 59.9980 32.0000 1.9890 1.9902 418.0300 418.3358 0.0459 -1.0000 -1.0000 4340480 1579898619.90 151.5571 59.9979 32.0000 1.9895 1.9907 418.0240 418.3297 0.0459 -1.0000 -1.0000 4340543 1579898620.00 151.5571 59.9979 32.0000 1.9902 1.9914 417.9199 418.2251 0.0459 -1.0000 -1.0000 4340605 1579898620.10 151.5571 59.9979 32.0000 1.9892 1.9904 418.0942 418.4002 0.0459 -1.0000 -1.0000 4340840 1579898620.20 151.5571 59.9979 32.0000 1.9889 1.9901 418.1372 418.4424 0.0458 -1.0000 -1.0000 4340902 1579898620.30 151.5571 59.9979 32.0000 1.9902 1.9914 418.0682 418.3743 0.0459 -1.0000 -1.0000 4340980 1579898620.40 151.5571 59.9979 32.0000 1.9901 1.9913 417.8968 418.2019 0.0458 -1.0000 -1.0000 4341043 1579898620.50 151.5571 59.9979 32.0000 1.9894 1.9906 417.9056 418.2112 0.0459 -1.0000 -1.0000 4341105 1579898620.60 151.4811 59.9979 32.0000 1.9893 1.9905 418.1928 418.4984 0.0458 -1.0000 -1.0000 4341340 1579898620.70 151.4194 59.9979 32.0000 1.9887 1.9899 418.0906 418.3963 0.0459 -1.0000 -1.0000 4341403 1579898620.80 151.4194 59.9979 32.0000 1.9890 1.9902 418.0262 418.3325 0.0460 -1.0000 -1.0000 4341465 1579898620.90 151.4194 59.9979 32.0000 1.9892 1.9904 417.9125 418.2176 0.0459 -1.0000 -1.0000 4341528 1579898621.00 151.4194 59.9979 32.0000 1.9897 1.9909 417.9100 418.2158 0.0459 -1.0000 -1.0000 4341590 1579898621.10 151.4194 59.9979 32.0000 1.9899 1.9911 417.9305 418.2366 0.0460 -1.0000 -1.0000 4341653 1579898621.20 151.4194 59.9979 32.0000 1.9896 1.9908 418.1687 418.4749 0.0459 -1.0000 -1.0000 4342090 1579898621.30 151.4194 59.9979 32.0000 1.9900 1.9912 418.1009 418.4059 0.0457 -1.0000 -1.0000 4342152 1579898621.40 151.4194 59.9979 32.0000 1.9906 1.9918 417.9702 418.2768 0.0460 -1.0000 -1.0000 4342230 1579898621.50 151.4361 59.9979 32.0000 1.9895 1.9907 418.0745 418.3794 0.0458 -1.0000 -1.0000 4342293 1579898621.60 151.4538 59.9979 32.0000 1.9885 1.9897 418.1920 418.4975 0.0458 -1.0000 -1.0000 4342355 1579898621.70 151.4538 59.9979 32.0000 1.9898 1.9910 418.1507 418.4562 0.0458 -1.0000 -1.0000 4342434 1579898621.80 151.5444 59.9979 32.0000 1.9901 1.9913 418.0081 418.3134 0.0458 -1.0000 -1.0000 4342496 1579898621.90 151.5632 59.9979 32.0000 1.9900 1.9912 417.8965 418.2017 0.0458 -1.0000 -1.0000 4342543 1579898622.00 151.5632 59.9979 32.0000 1.9885 1.9897 417.9582 418.2632 0.0458 -1.0000 -1.0000 4342621 1579898622.10 151.5632 59.9979 32.0000 1.9882 1.9894 418.1124 418.4173 0.0458 -1.0000 -1.0000 4342684 1579898622.20 151.4908 59.9979 32.0000 1.9885 1.9897 418.1281 418.4326 0.0457 -1.0000 -1.0000 4343465 1579898622.30 151.4908 59.9979 32.0000 1.9892 1.9904 418.0120 418.3179 0.0459 -1.0000 -1.0000 4343543 1579898622.40 151.4908 59.9979 32.0000 1.9902 1.9914 417.8769 418.1824 0.0458 -1.0000 -1.0000 4343606 1579898622.50 151.4908 59.9979 32.0000 1.9893 1.9905 417.9121 418.2171 0.0458 -1.0000 -1.0000 4343668 1579898622.60 151.4368 59.9979 32.0000 1.9888 1.9900 418.1328 418.4376 0.0458 -1.0000 -1.0000 4343746 1579898622.70 151.4064 59.9979 32.0000 1.9888 1.9900 418.0580 418.3637 0.0459 -1.0000 -1.0000 4343809 1579898622.80 151.4064 59.9979 32.0000 1.9895 1.9907 417.9445 418.2499 0.0458 -1.0000 -1.0000 4343871 1579898622.90 151.4064 59.9979 32.0000 1.9893 1.9905 417.7962 418.1022 0.0459 -1.0000 -1.0000 4343934 1579898623.00 151.4064 59.9979 32.0000 1.9888 1.9900 417.9602 418.2655 0.0458 -1.0000 -1.0000 4344012 1579898623.10 151.4064 59.9979 32.0000 1.9889 1.9901 418.1462 418.4514 0.0458 -1.0000 -1.0000 4344074 1579898623.20 151.4526 59.9979 32.0000 1.9898 1.9910 418.0003 418.3054 0.0458 -1.0000 -1.0000 4344137 1579898623.30 151.4526 59.9979 32.0000 1.9903 1.9915 417.9340 418.2389 0.0458 -1.0000 -1.0000 4344199 1579898623.40 151.4526 59.9979 32.0000 1.9896 1.9908 418.0473 418.3529 0.0459 -1.0000 -1.0000 4344277 1579898623.50 151.4526 59.9979 32.0000 1.9889 1.9901 418.1482 418.4528 0.0457 -1.0000 -1.0000 4344340 1579898623.60 151.4526 59.9979 32.0000 1.9888 1.9900 418.1595 418.4647 0.0458 -1.0000 -1.0000 4344402 1579898623.70 151.4526 59.9979 32.0000 1.9903 1.9915 418.0678 418.3732 0.0459 -1.0000 -1.0000 4344480 1579898623.80 151.5747 59.9979 32.0000 1.9902 1.9914 417.9380 418.2430 0.0458 -1.0000 -1.0000 4344527 1579898623.90 151.5747 59.9979 32.0000 1.9899 1.9911 417.9591 418.2651 0.0459 -1.0000 -1.0000 4344605 1579898624.00 151.5747 59.9979 32.0000 1.9903 1.9915 418.0814 418.3866 0.0458 -1.0000 -1.0000 4344668 1579898624.10 151.5747 59.9979 32.0000 1.9893 1.9905 418.0043 418.3106 0.0459 -1.0000 -1.0000 4344730 1579898624.20 151.5707 59.9979 32.0000 1.9889 1.9901 418.0860 418.3915 0.0459 -1.0000 -1.0000 4344840 1579898624.30 151.5672 59.9979 32.0000 1.9889 1.9901 417.9941 418.2997 0.0459 -1.0000 -1.0000 4344918 1579898624.40 151.5672 59.9979 32.0000 1.9897 1.9909 417.8822 418.1877 0.0458 -1.0000 -1.0000 4344980 1579898624.50 151.5672 59.9979 32.0000 1.9897 1.9909 418.0229 418.3281 0.0459 -1.0000 -1.0000 4345059 1579898624.60 151.5672 59.9979 32.0000 1.9892 1.9904 418.0517 418.3568 0.0458 -1.0000 -1.0000 4345121 1579898624.70 151.5672 59.9979 32.0000 1.9895 1.9907 418.1261 418.4322 0.0459 -1.0000 -1.0000 4345184 1579898624.80 151.5257 59.9980 32.0000 1.9898 1.9910 417.9654 418.2715 0.0460 -1.0000 -1.0000 4345871 1579898624.90 151.5257 59.9980 32.0000 1.9893 1.9905 417.8995 418.2055 0.0459 -1.0000 -1.0000 4345934 1579898625.00 151.5257 59.9980 32.0000 1.9891 1.9903 417.9317 418.2375 0.0458 -1.0000 -1.0000 4345996 1579898625.10 151.5257 59.9980 32.0000 1.9886 1.9898 418.1371 418.4423 0.0459 -1.0000 -1.0000 4346199 1579898625.20 151.5257 59.9980 32.0000 1.9896 1.9908 418.1343 418.4398 0.0459 -1.0000 -1.0000 4346277 1579898625.30 151.5257 59.9980 32.0000 1.9891 1.9903 418.1037 418.4098 0.0459 -1.0000 -1.0000 4346324 1579898625.40 151.5091 59.9980 32.0000 1.9891 1.9903 417.9412 418.2467 0.0459 -1.0000 -1.0000 4346402 1579898625.50 151.5091 59.9980 32.0000 1.9903 1.9915 417.9269 418.2325 0.0459 -1.0000 -1.0000 4346465 1579898625.60 151.5091 59.9980 32.0000 1.9897 1.9909 418.0002 418.3061 0.0459 -1.0000 -1.0000 4346527 1579898625.70 151.5091 59.9980 32.0000 1.9888 1.9900 418.1441 418.4496 0.0458 -1.0000 -1.0000 4346605 1579898625.80 151.5091 59.9980 32.0000 1.9889 1.9901 418.2069 418.5131 0.0459 -1.0000 -1.0000 4346668 1579898625.90 151.4715 59.9980 32.0000 1.9895 1.9907 417.9691 418.2748 0.0460 -1.0000 -1.0000 4346730 1579898626.00 151.4715 59.9980 32.0000 1.9899 1.9911 417.9112 418.2167 0.0458 -1.0000 -1.0000 4346793 1579898626.10 151.4715 59.9980 32.0000 1.9890 1.9902 418.0883 418.3937 0.0459 -1.0000 -1.0000 4346855 1579898626.20 151.4715 59.9980 32.0000 1.9894 1.9906 418.0332 418.3388 0.0458 -1.0000 -1.0000 4346918 1579898626.30 151.4715 59.9980 32.0000 1.9893 1.9905 418.1836 418.4902 0.0460 -1.0000 -1.0000 4346996 1579898626.40 151.4715 59.9980 32.0000 1.9896 1.9908 417.9487 418.2535 0.0458 -1.0000 -1.0000 4347059 1579898626.50 151.4715 59.9980 32.0000 1.9895 1.9907 417.8978 418.2029 0.0459 -1.0000 -1.0000 4347121 1579898626.60 151.4715 59.9980 32.0000 1.9891 1.9903 417.9244 418.2294 0.0458 -1.0000 -1.0000 4347199 1579898626.70 151.4715 59.9980 32.0000 1.9897 1.9909 417.9856 418.2909 0.0458 -1.0000 -1.0000 4347262 1579898626.80 151.4715 59.9980 32.0000 1.9896 1.9908 418.0987 418.4038 0.0458 -1.0000 -1.0000 4347621 1579898626.90 151.5243 59.9980 32.0000 1.9901 1.9913 417.9389 418.2441 0.0458 -1.0000 -1.0000 4347684 1579898627.00 151.5243 59.9980 32.0000 1.9904 1.9916 417.9058 418.2101 0.0458 -1.0000 -1.0000 4347746 1579898627.10 151.5505 59.9980 32.0000 1.9888 1.9900 417.9807 418.2865 0.0459 -1.0000 -1.0000 4347809 1579898627.20 151.5973 59.9980 32.0000 1.9883 1.9895 418.0589 418.3646 0.0459 -1.0000 -1.0000 4347887 1579898627.30 151.5973 59.9980 32.0000 1.9893 1.9904 418.1337 418.4382 0.0457 -1.0000 -1.0000 4347949 1579898627.40 151.5973 59.9980 32.0000 1.9899 1.9911 417.9414 418.2469 0.0459 -1.0000 -1.0000 4348137 1579898627.50 151.5973 59.9980 32.0000 1.9894 1.9906 417.9768 418.2821 0.0458 -1.0000 -1.0000 4348199 1579898627.60 151.5973 59.9980 32.0000 1.9885 1.9897 418.0399 418.3454 0.0459 -1.0000 -1.0000 4348262 1579898627.70 151.5973 59.9980 32.0000 1.9883 1.9895 418.1302 418.4366 0.0460 -1.0000 -1.0000 4348340 1579898627.80 151.5973 59.9980 32.0000 1.9885 1.9897 417.9649 418.2700 0.0457 -1.0000 -1.0000 4348402 1579898627.90 151.5973 59.9980 32.0000 1.9889 1.9901 417.8848 418.1888 0.0458 -1.0000 -1.0000 4348637 1579898628.00 151.5973 59.9980 32.0000 1.9894 1.9906 417.9341 418.2394 0.0458 -1.0000 -1.0000 4348715 1579898628.10 151.4478 59.9980 32.0000 1.9888 1.9900 418.0452 418.3514 0.0460 -1.0000 -1.0000 4348777 1579898628.20 151.4804 59.9980 32.0000 1.9896 1.9908 418.0160 418.3218 0.0459 -1.0000 -1.0000 4348840 1579898628.30 151.4804 59.9980 32.0000 1.9897 1.9909 417.9886 418.2941 0.0458 -1.0000 -1.0000 4348902 1579898628.40 151.4804 59.9980 32.0000 1.9896 1.9908 417.9817 418.2875 0.0459 -1.0000 -1.0000 4349137 1579898628.50 151.4804 59.9980 32.0000 1.9899 1.9911 417.8850 418.1910 0.0460 -1.0000 -1.0000 4349199 1579898628.60 151.4804 59.9980 32.0000 1.9878 1.9890 418.0033 418.3086 0.0457 -1.0000 -1.0000 4349262 1579898628.70 151.5686 59.9980 32.0000 1.9888 1.9900 418.1393 418.4458 0.0460 -1.0000 -1.0000 4349324 1579898628.80 151.5686 59.9980 32.0000 1.9888 1.9900 418.0602 418.3651 0.0458 -1.0000 -1.0000 4349387 1579898628.90 151.5686 59.9980 32.0000 1.9900 1.9912 417.9123 418.2185 0.0460 -1.0000 -1.0000 4349840 1579898629.00 151.5686 59.9980 32.0000 1.9896 1.9908 418.0714 418.3775 0.0459 -1.0000 -1.0000 4349902 1579898629.10 151.5686 59.9980 32.0000 1.9890 1.9902 418.0960 418.4021 0.0459 -1.0000 -1.0000 4349965 1579898629.20 151.5618 59.9980 32.0000 1.9888 1.9900 418.1539 418.4597 0.0459 -1.0000 -1.0000 4350043 1579898629.30 151.5575 59.9980 32.0000 1.9895 1.9907 418.0281 418.3333 0.0458 -1.0000 -1.0000 4350106 1579898629.40 151.5575 59.9980 32.0000 1.9886 1.9898 417.8790 418.1845 0.0459 -1.0000 -1.0000 4350340 1579898629.50 151.5575 59.9980 32.0000 1.9896 1.9908 417.9671 418.2730 0.0459 -1.0000 -1.0000 4350402 1579898629.60 151.5575 59.9980 32.0000 1.9885 1.9897 418.0821 418.3876 0.0459 -1.0000 -1.0000 4350465 1579898629.70 151.5575 59.9980 32.0000 1.9891 1.9903 418.1266 418.4326 0.0459 -1.0000 -1.0000 4350543 1579898629.80 151.4361 59.9976 32.0000 1.9896 1.9908 418.0063 418.3116 0.0458 -1.0000 -1.0000 4350605 1579898629.90 151.4361 59.9976 32.0000 1.9893 1.9905 417.8518 418.1575 0.0459 -1.0000 -1.0000 4350871 1579898630.00 151.4361 59.9976 32.0000 1.9897 1.9909 417.8167 418.1218 0.0458 -1.0000 -1.0000 4350949 1579898630.10 151.4361 59.9976 32.0000 1.9892 1.9904 417.9912 418.2966 0.0459 -1.0000 -1.0000 4351012 1579898630.20 151.4361 59.9976 32.0000 1.9897 1.9909 418.0003 418.3066 0.0460 -1.0000 -1.0000 4351074 1579898630.30 151.4361 59.9976 32.0000 1.9903 1.9915 417.9256 418.2316 0.0459 -1.0000 -1.0000 4351152 1579898630.40 151.4794 59.9976 32.0000 1.9900 1.9912 417.9466 418.2512 0.0457 -1.0000 -1.0000 4351340 1579898630.50 151.4794 59.9976 32.0000 1.9895 1.9907 418.0275 418.3329 0.0459 -1.0000 -1.0000 4351403 1579898630.60 151.4794 59.9976 32.0000 1.9893 1.9905 418.0857 418.3913 0.0460 -1.0000 -1.0000 4351465 1579898630.70 151.4794 59.9976 32.0000 1.9910 1.9922 418.0234 418.3299 0.0459 -1.0000 -1.0000 4351528 1579898630.80 151.4794 59.9976 32.0000 1.9903 1.9915 417.9292 418.2346 0.0459 -1.0000 -1.0000 4351590 1579898630.90 151.4902 59.9976 32.0000 1.9893 1.9905 418.1107 418.4172 0.0459 -1.0000 -1.0000 4351668 1579898631.00 151.5829 59.9976 32.0000 1.9884 1.9896 418.1298 418.4344 0.0457 -1.0000 -1.0000 4351887 1579898631.10 151.5829 59.9976 32.0000 1.9900 1.9912 418.0722 418.3783 0.0460 -1.0000 -1.0000 4351965 1579898631.20 151.5829 59.9976 32.0000 1.9908 1.9920 417.9795 418.2852 0.0458 -1.0000 -1.0000 4352028 1579898631.30 151.5829 59.9976 32.0000 1.9893 1.9905 418.1416 418.4465 0.0458 -1.0000 -1.0000 4352090 1579898631.40 151.5829 59.9976 32.0000 1.9886 1.9898 418.0777 418.3831 0.0458 -1.0000 -1.0000 4352168 1579898631.50 151.4779 59.9976 32.0000 1.9891 1.9903 417.9348 418.2407 0.0459 -1.0000 -1.0000 4352340 1579898631.60 151.4581 59.9976 32.0000 1.9894 1.9906 417.8527 418.1584 0.0459 -1.0000 -1.0000 4352402 1579898631.70 151.4581 59.9976 32.0000 1.9892 1.9904 417.9913 418.2968 0.0458 -1.0000 -1.0000 4352480 1579898631.80 151.4581 59.9976 32.0000 1.9884 1.9895 418.0690 418.3742 0.0458 -1.0000 -1.0000 4352543 1579898631.90 151.4581 59.9976 32.0000 1.9894 1.9906 418.1105 418.4158 0.0458 -1.0000 -1.0000 4352605 1579898632.00 151.4581 59.9976 32.0000 1.9894 1.9906 418.0105 418.3155 0.0458 -1.0000 -1.0000 4352887 1579898632.10 151.4951 59.9976 32.0000 1.9895 1.9907 417.9514 418.2579 0.0460 -1.0000 -1.0000 4352965 1579898632.20 151.4951 59.9976 32.0000 1.9897 1.9909 417.9262 418.2318 0.0459 -1.0000 -1.0000 4353027 1579898632.30 151.4951 59.9976 32.0000 1.9893 1.9905 418.0383 418.3445 0.0460 -1.0000 -1.0000 4353105 1579898632.40 151.4951 59.9976 32.0000 1.9898 1.9910 418.1165 418.4216 0.0458 -1.0000 -1.0000 4353168 1579898632.50 151.4951 59.9976 32.0000 1.9912 1.9924 417.8931 418.1987 0.0459 -1.0000 -1.0000 4353840 1579898632.60 151.4951 59.9976 32.0000 1.9903 1.9915 417.8376 418.1436 0.0460 -1.0000 -1.0000 4353918 1579898632.70 151.5182 59.9976 32.0000 1.9897 1.9909 418.0985 418.4039 0.0459 -1.0000 -1.0000 4353980 1579898632.80 151.5182 59.9976 32.0000 1.9895 1.9907 418.1423 418.4485 0.0459 -1.0000 -1.0000 4354043 1579898632.90 151.5182 59.9976 32.0000 1.9906 1.9918 418.0872 418.3927 0.0459 -1.0000 -1.0000 4354121 1579898633.00 151.5182 59.9976 32.0000 1.9900 1.9912 417.9113 418.2165 0.0458 -1.0000 -1.0000 4354184 1579898633.10 151.5809 59.9976 32.0000 1.9902 1.9914 418.0168 418.3232 0.0460 -1.0000 -1.0000 4354246 1579898633.20 151.6397 59.9976 32.0000 1.9892 1.9904 418.1607 418.4668 0.0459 -1.0000 -1.0000 4354324 1579898633.30 151.6397 59.9976 32.0000 1.9891 1.9903 418.2388 418.5446 0.0459 -1.0000 -1.0000 4354387 1579898633.40 151.6397 59.9976 32.0000 1.9900 1.9912 418.1583 418.4645 0.0460 -1.0000 -1.0000 4354465 1579898633.50 151.6397 59.9976 32.0000 1.9903 1.9915 418.0170 418.3236 0.0460 -1.0000 -1.0000 4354590 1579898633.60 151.6397 59.9976 32.0000 1.9889 1.9901 418.1524 418.4579 0.0458 -1.0000 -1.0000 4354652 1579898633.70 151.5730 59.9976 32.0000 1.9892 1.9904 418.1404 418.4464 0.0459 -1.0000 -1.0000 4354715 1579898633.80 151.5730 59.9976 32.0000 1.9894 1.9906 418.0939 418.3997 0.0459 -1.0000 -1.0000 4354777 1579898633.90 151.5730 59.9976 32.0000 1.9903 1.9915 417.9574 418.2630 0.0459 -1.0000 -1.0000 4354855 1579898634.00 151.5730 59.9976 32.0000 1.9900 1.9912 417.9255 418.2313 0.0459 -1.0000 -1.0000 4354918 1579898634.10 151.5730 59.9976 32.0000 1.9899 1.9911 418.0012 418.3078 0.0461 -1.0000 -1.0000 4354980 1579898634.20 151.5031 59.9976 32.0000 1.9890 1.9902 418.0410 418.3479 0.0460 -1.0000 -1.0000 4355043 1579898634.30 151.5031 59.9976 32.0000 1.9888 1.9900 418.2222 418.5278 0.0459 -1.0000 -1.0000 4355121 1579898634.40 151.5031 59.9976 32.0000 1.9899 1.9911 418.0490 418.3561 0.0461 -1.0000 -1.0000 4355184 1579898634.50 151.5031 59.9976 32.0000 1.9906 1.9918 417.8870 418.1931 0.0459 -1.0000 -1.0000 4355246 1579898634.60 151.5031 59.9976 32.0000 1.9900 1.9912 418.0411 418.3468 0.0459 -1.0000 -1.0000 4355309 1579898634.70 151.5031 59.9976 32.0000 1.9898 1.9910 418.1429 418.4485 0.0458 -1.0000 -1.0000 4355387 1579898634.80 151.5375 59.9974 32.0000 1.9900 1.9912 418.1060 418.4125 0.0460 -1.0000 -1.0000 4355465 1579898634.90 151.5375 59.9974 32.0000 1.9906 1.9918 418.0115 418.3179 0.0460 -1.0000 -1.0000 4355543 1579898635.00 151.5375 59.9974 32.0000 1.9902 1.9914 417.9344 418.2402 0.0459 -1.0000 -1.0000 4355606 1579898635.10 151.5375 59.9974 32.0000 1.9892 1.9904 418.0891 418.3940 0.0458 -1.0000 -1.0000 4355652 1579898635.20 151.5375 59.9974 32.0000 1.9897 1.9909 418.1830 418.4888 0.0459 -1.0000 -1.0000 4355730 1579898635.30 151.6228 59.9974 32.0000 1.9897 1.9909 418.1564 418.4622 0.0459 -1.0000 -1.0000 4355793 1579898635.40 151.6228 59.9974 32.0000 1.9904 1.9916 417.9792 418.2851 0.0459 -1.0000 -1.0000 4355871 1579898635.50 151.6228 59.9974 32.0000 1.9905 1.9917 417.9720 418.2775 0.0458 -1.0000 -1.0000 4355934 1579898635.60 151.6228 59.9974 32.0000 1.9904 1.9916 418.0452 418.3504 0.0458 -1.0000 -1.0000 4356246 1579898635.70 151.6228 59.9974 32.0000 1.9901 1.9913 418.0710 418.3765 0.0458 -1.0000 -1.0000 4356309 1579898635.80 151.6228 59.9974 32.0000 1.9891 1.9903 418.0100 418.3151 0.0458 -1.0000 -1.0000 4356371 1579898635.90 151.5634 59.9974 32.0000 1.9902 1.9914 417.8847 418.1899 0.0458 -1.0000 -1.0000 4356434 1579898636.00 151.5634 59.9974 32.0000 1.9899 1.9911 418.0401 418.3454 0.0459 -1.0000 -1.0000 4356512 1579898636.10 151.5634 59.9974 32.0000 1.9887 1.9899 418.1323 418.4375 0.0457 -1.0000 -1.0000 4356637 1579898636.20 151.5634 59.9974 32.0000 1.9892 1.9904 418.1821 418.4869 0.0458 -1.0000 -1.0000 4356699 1579898636.30 151.5634 59.9974 32.0000 1.9898 1.9910 418.0879 418.3931 0.0458 -1.0000 -1.0000 4356777 1579898636.40 151.5390 59.9974 32.0000 1.9905 1.9917 418.0123 418.3170 0.0457 -1.0000 -1.0000 4356840 1579898636.50 151.5390 59.9974 32.0000 1.9897 1.9909 417.9915 418.2973 0.0460 -1.0000 -1.0000 4356902 1579898636.60 151.5390 59.9974 32.0000 1.9891 1.9903 418.0445 418.3504 0.0458 -1.0000 -1.0000 4357652 1579898636.70 151.5390 59.9974 32.0000 1.9898 1.9910 418.1640 418.4694 0.0459 -1.0000 -1.0000 4357715 1579898636.80 151.5390 59.9974 32.0000 1.9893 1.9905 418.1083 418.4142 0.0459 -1.0000 -1.0000 4357777 1579898636.90 151.5164 59.9974 32.0000 1.9910 1.9922 417.9366 418.2427 0.0460 -1.0000 -1.0000 4357840 1579898637.00 151.4914 59.9974 32.0000 1.9899 1.9911 417.9912 418.2970 0.0458 -1.0000 -1.0000 4357903 1579898637.10 151.4914 59.9974 32.0000 1.9896 1.9908 418.0987 418.4041 0.0459 -1.0000 -1.0000 4357965 1579898637.20 151.4914 59.9974 32.0000 1.9904 1.9916 418.1280 418.4338 0.0459 -1.0000 -1.0000 4358043 1579898637.30 151.4914 59.9974 32.0000 1.9911 1.9923 418.0216 418.3277 0.0460 -1.0000 -1.0000 4358106 1579898637.40 151.4914 59.9974 32.0000 1.9901 1.9913 417.9616 418.2670 0.0458 -1.0000 -1.0000 4358184 1579898637.50 151.5758 59.9974 32.0000 1.9898 1.9910 418.0292 418.3343 0.0458 -1.0000 -1.0000 4358246 1579898637.60 151.5758 59.9974 32.0000 1.9894 1.9906 418.1303 418.4357 0.0458 -1.0000 -1.0000 4358574 1579898637.70 151.5758 59.9974 32.0000 1.9892 1.9904 418.1939 418.4995 0.0459 -1.0000 -1.0000 4358637 1579898637.80 151.5758 59.9974 32.0000 1.9895 1.9906 418.0355 418.3412 0.0459 -1.0000 -1.0000 4358699 1579898637.90 151.5758 59.9974 32.0000 1.9906 1.9918 417.9968 418.3012 0.0456 -1.0000 -1.0000 4358762 1579898638.00 151.4865 59.9974 32.0000 1.9892 1.9904 418.0844 418.3893 0.0458 -1.0000 -1.0000 4358840 1579898638.10 151.4865 59.9974 32.0000 1.9893 1.9905 418.1438 418.4492 0.0459 -1.0000 -1.0000 4358902 1579898638.20 151.4865 59.9974 32.0000 1.9901 1.9913 417.9389 418.2459 0.0461 -1.0000 -1.0000 4358965 1579898638.30 151.4865 59.9974 32.0000 1.9897 1.9909 417.9559 418.2625 0.0460 -1.0000 -1.0000 4359043 1579898638.40 151.4865 59.9974 32.0000 1.9893 1.9905 418.0533 418.3587 0.0458 -1.0000 -1.0000 4359105 1579898638.50 151.4865 59.9974 32.0000 1.9902 1.9914 418.1569 418.4623 0.0459 -1.0000 -1.0000 4359168 1579898638.60 151.4865 59.9974 32.0000 1.9891 1.9903 418.1408 418.4466 0.0459 -1.0000 -1.0000 4359652 1579898638.70 151.4865 59.9974 32.0000 1.9893 1.9905 418.1413 418.4463 0.0458 -1.0000 -1.0000 4359715 1579898638.80 151.4865 59.9974 32.0000 1.9906 1.9918 417.9561 418.2619 0.0460 -1.0000 -1.0000 4359777 1579898638.90 151.4865 59.9974 32.0000 1.9904 1.9916 417.9056 418.2104 0.0458 -1.0000 -1.0000 4359855 1579898639.00 151.4865 59.9974 32.0000 1.9901 1.9913 418.0749 418.3804 0.0459 -1.0000 -1.0000 4359918 1579898639.10 151.5637 59.9974 32.0000 1.9893 1.9905 418.1419 418.4472 0.0458 -1.0000 -1.0000 4400121 1579898639.20 151.5665 59.9974 32.0000 1.9905 1.9917 418.0670 418.3721 0.0458 -1.0000 -1.0000 4400184 1579898639.30 151.5665 59.9974 32.0000 1.9904 1.9916 417.9402 418.2465 0.0460 -1.0000 -1.0000 4400246 1579898639.40 151.5665 59.9974 32.0000 1.9899 1.9911 418.0766 418.3823 0.0459 -1.0000 -1.0000 4400324 1579898639.50 151.5665 59.9974 32.0000 1.9890 1.9902 418.2681 418.5730 0.0458 -1.0000 -1.0000 4400387 1579898639.60 151.5743 59.9973 32.0000 1.9897 1.9909 418.1703 418.4761 0.0459 -1.0000 -1.0000 4400449 1579898639.70 151.5822 59.9971 32.0000 1.9900 1.9912 418.0020 418.3082 0.0460 -1.0000 -1.0000 4400637 1579898639.80 151.5822 59.9971 32.0000 1.9902 1.9914 417.9526 418.2584 0.0459 -1.0000 -1.0000 4400699 1579898639.90 151.5822 59.9971 32.0000 1.9882 1.9894 418.0821 418.3876 0.0459 -1.0000 -1.0000 4400762 1579898640.00 151.5822 59.9971 32.0000 1.9891 1.9903 418.1230 418.4292 0.0460 -1.0000 -1.0000 4400840 1579898640.10 151.5822 59.9971 32.0000 1.9889 1.9901 418.0988 418.4042 0.0458 -1.0000 -1.0000 4400902 1579898640.20 151.5822 59.9971 32.0000 1.9895 1.9907 418.0781 418.3832 0.0459 -1.0000 -1.0000 4400965 1579898640.30 151.5398 59.9971 32.0000 1.9897 1.9909 418.0657 418.3708 0.0457 -1.0000 -1.0000 4401027 1579898640.40 151.5398 59.9971 32.0000 1.9893 1.9905 418.1526 418.4583 0.0458 -1.0000 -1.0000 4401090 1579898640.50 151.5398 59.9971 32.0000 1.9884 1.9896 418.1431 418.4479 0.0458 -1.0000 -1.0000 4401152 1579898640.60 151.5398 59.9971 32.0000 1.9903 1.9914 418.0078 418.3127 0.0458 -1.0000 -1.0000 4401230 1579898640.70 151.5398 59.9971 32.0000 1.9899 1.9911 417.9458 418.2514 0.0460 -1.0000 -1.0000 4401355 1579898640.80 151.5495 59.9971 32.0000 1.9891 1.9903 418.1078 418.4147 0.0460 -1.0000 -1.0000 4401418 1579898640.90 151.5882 59.9971 32.0000 1.9889 1.9901 418.1124 418.4185 0.0459 -1.0000 -1.0000 4401496 1579898641.00 151.5882 59.9971 32.0000 1.9899 1.9911 418.0234 418.3295 0.0459 -1.0000 -1.0000 4401559 1579898641.10 151.5882 59.9971 32.0000 1.9908 1.9920 417.9741 418.2793 0.0459 -1.0000 -1.0000 4401621 1579898641.20 151.5882 59.9971 32.0000 1.9904 1.9916 417.9905 418.2966 0.0460 -1.0000 -1.0000 4401871 1579898641.30 151.5882 59.9971 32.0000 1.9899 1.9911 418.1769 418.4836 0.0460 -1.0000 -1.0000 4401934 1579898641.40 151.5835 59.9971 32.0000 1.9910 1.9922 418.0806 418.3867 0.0460 -1.0000 -1.0000 4401996 1579898641.50 151.5828 59.9971 32.0000 1.9900 1.9912 417.9583 418.2640 0.0458 -1.0000 -1.0000 4402059 1579898641.60 151.5828 59.9971 32.0000 1.9896 1.9908 417.9684 418.2748 0.0460 -1.0000 -1.0000 4402121 1579898641.70 151.5828 59.9971 32.0000 1.9888 1.9900 418.1219 418.4272 0.0458 -1.0000 -1.0000 4402387 1579898641.80 151.5828 59.9971 32.0000 1.9898 1.9910 418.1208 418.4251 0.0456 -1.0000 -1.0000 4402449 1579898641.90 151.5828 59.9971 32.0000 1.9897 1.9909 418.0831 418.3889 0.0459 -1.0000 -1.0000 4402512 1579898642.00 151.5828 59.9971 32.0000 1.9895 1.9907 417.9385 418.2439 0.0459 -1.0000 -1.0000 4402590 1579898642.10 151.5010 59.9971 32.0000 1.9896 1.9908 417.9931 418.2986 0.0458 -1.0000 -1.0000 4402652 1579898642.20 151.5010 59.9971 32.0000 1.9889 1.9901 418.1206 418.4248 0.0458 -1.0000 -1.0000 4403340 1579898642.30 151.5010 59.9971 32.0000 1.9887 1.9899 418.2031 418.5092 0.0459 -1.0000 -1.0000 4403418 1579898642.40 151.5010 59.9971 32.0000 1.9898 1.9910 418.1773 418.4846 0.0461 -1.0000 -1.0000 4403480 1579898642.50 151.5010 59.9971 32.0000 1.9893 1.9905 417.9828 418.2892 0.0459 -1.0000 -1.0000 4403559 1579898642.60 151.5121 59.9971 32.0000 1.9894 1.9906 418.0831 418.3883 0.0458 -1.0000 -1.0000 4403621 1579898642.70 151.5121 59.9971 32.0000 1.9896 1.9908 418.1878 418.4933 0.0458 -1.0000 -1.0000 4403684 1579898642.80 151.5121 59.9971 32.0000 1.9894 1.9906 418.1231 418.4280 0.0458 -1.0000 -1.0000 4403746 1579898642.90 151.5121 59.9971 32.0000 1.9909 1.9921 417.9774 418.2825 0.0458 -1.0000 -1.0000 4403824 1579898643.00 151.5121 59.9971 32.0000 1.9896 1.9908 417.9877 418.2924 0.0458 -1.0000 -1.0000 4403887 1579898643.10 151.5121 59.9971 32.0000 1.9899 1.9911 417.9994 418.3052 0.0459 -1.0000 -1.0000 4403949 1579898643.20 151.5121 59.9971 32.0000 1.9886 1.9898 418.1409 418.4469 0.0459 -1.0000 -1.0000 4404027 1579898643.30 151.5743 59.9971 32.0000 1.9893 1.9905 418.1184 418.4244 0.0459 -1.0000 -1.0000 4404090 1579898643.40 151.5743 59.9971 32.0000 1.9892 1.9904 418.1629 418.4678 0.0458 -1.0000 -1.0000 4404168 1579898643.50 151.5743 59.9971 32.0000 1.9895 1.9907 418.0840 418.3889 0.0458 -1.0000 -1.0000 4404230 1579898643.60 151.5743 59.9971 32.0000 1.9898 1.9910 417.9581 418.2643 0.0459 -1.0000 -1.0000 4404293 1579898643.70 151.5743 59.9971 32.0000 1.9888 1.9900 418.0970 418.4019 0.0458 -1.0000 -1.0000 4404355 1579898643.80 151.5494 59.9971 32.0000 1.9884 1.9896 418.1462 418.4507 0.0456 -1.0000 -1.0000 4404605 1579898643.90 151.5494 59.9971 32.0000 1.9889 1.9901 418.0740 418.3793 0.0458 -1.0000 -1.0000 4404668 1579898644.00 151.5494 59.9971 32.0000 1.9903 1.9915 417.9363 418.2414 0.0458 -1.0000 -1.0000 4404746 1579898644.10 151.5494 59.9971 32.0000 1.9905 1.9917 417.8434 418.1490 0.0460 -1.0000 -1.0000 4404809 1579898644.20 151.5494 59.9971 32.0000 1.9895 1.9907 417.9763 418.2818 0.0459 -1.0000 -1.0000 4404871 1579898644.30 151.5512 59.9971 32.0000 1.9898 1.9910 418.1415 418.4472 0.0459 -1.0000 -1.0000 4405121 1579898644.40 151.5559 59.9971 32.0000 1.9886 1.9898 418.1932 418.4987 0.0458 -1.0000 -1.0000 4405184 1579898644.50 151.5559 59.9971 32.0000 1.9893 1.9905 418.0639 418.3692 0.0458 -1.0000 -1.0000 4405246 1579898644.60 151.5559 59.9971 32.0000 1.9892 1.9904 418.0344 418.3400 0.0460 -1.0000 -1.0000 4405309 1579898644.70 151.5559 59.9971 32.0000 1.9891 1.9903 418.0521 418.3586 0.0460 -1.0000 -1.0000 4405371 1579898644.80 151.5559 59.9971 32.0000 1.9881 1.9893 418.2093 418.5147 0.0458 -1.0000 -1.0000 4405621 1579898644.90 151.4436 59.9971 32.0000 1.9886 1.9898 418.1537 418.4590 0.0458 -1.0000 -1.0000 4405684 1579898645.00 151.4436 59.9971 32.0000 1.9897 1.9909 418.0157 418.3216 0.0460 -1.0000 -1.0000 4405746 1579898645.10 151.4436 59.9971 32.0000 1.9895 1.9907 417.9636 418.2702 0.0460 -1.0000 -1.0000 4405809 1579898645.20 151.4436 59.9971 32.0000 1.9898 1.9910 417.9793 418.2849 0.0459 -1.0000 -1.0000 4405887 1579898645.30 151.4436 59.9971 32.0000 1.9892 1.9904 417.9444 418.2491 0.0457 -1.0000 -1.0000 4405949 1579898645.40 151.4460 59.9971 32.0000 1.9893 1.9905 418.0990 418.4040 0.0458 -1.0000 -1.0000 4406027 1579898645.50 151.4469 59.9971 32.0000 1.9894 1.9906 418.1204 418.4255 0.0457 -1.0000 -1.0000 4406090 1579898645.60 151.4469 59.9971 32.0000 1.9902 1.9914 418.0256 418.3314 0.0459 -1.0000 -1.0000 4406152 1579898645.70 151.4469 59.9971 32.0000 1.9900 1.9912 417.9465 418.2516 0.0459 -1.0000 -1.0000 4406215 1579898645.80 151.4469 59.9971 32.0000 1.9900 1.9912 418.0446 418.3499 0.0458 -1.0000 -1.0000 4406652 1579898645.90 151.4469 59.9971 32.0000 1.9897 1.9909 418.2498 418.5550 0.0458 -1.0000 -1.0000 4406715 1579898646.00 151.4469 59.9971 32.0000 1.9898 1.9910 418.0697 418.3749 0.0458 -1.0000 -1.0000 4406777 1579898646.10 151.5688 59.9971 32.0000 1.9900 1.9912 417.9617 418.2667 0.0458 -1.0000 -1.0000 4406840 1579898646.20 151.5688 59.9971 32.0000 1.9892 1.9904 418.1194 418.4250 0.0459 -1.0000 -1.0000 4406902 1579898646.30 151.5688 59.9971 32.0000 1.9886 1.9898 418.1066 418.4114 0.0458 -1.0000 -1.0000 4407152 1579898646.40 151.5688 59.9971 32.0000 1.9889 1.9901 418.1685 418.4750 0.0460 -1.0000 -1.0000 4407215 1579898646.50 151.5688 59.9971 32.0000 1.9888 1.9900 418.1168 418.4229 0.0459 -1.0000 -1.0000 4407277 1579898646.60 151.5665 59.9971 32.0000 1.9901 1.9913 418.0424 418.3476 0.0458 -1.0000 -1.0000 4407355 1579898646.70 151.5641 59.9971 32.0000 1.9902 1.9914 417.9165 418.2225 0.0460 -1.0000 -1.0000 4407418 1579898646.80 151.5641 59.9971 32.0000 1.9895 1.9907 417.9410 418.2462 0.0458 -1.0000 -1.0000 4407480 1579898646.90 151.5641 59.9971 32.0000 1.9891 1.9903 418.0670 418.3726 0.0458 -1.0000 -1.0000 4407621 1579898647.00 151.5641 59.9971 32.0000 1.9888 1.9900 418.0841 418.3897 0.0459 -1.0000 -1.0000 4407684 1579898647.10 151.5638 59.9971 32.0000 1.9902 1.9914 417.9470 418.2526 0.0459 -1.0000 -1.0000 4407746 1579898647.20 151.5613 59.9971 32.0000 1.9902 1.9914 417.9883 418.2941 0.0459 -1.0000 -1.0000 4407809 1579898647.30 151.5613 59.9971 32.0000 1.9892 1.9904 418.0554 418.3617 0.0460 -1.0000 -1.0000 4407871 1579898647.40 151.5613 59.9971 32.0000 1.9890 1.9902 418.1270 418.4327 0.0459 -1.0000 -1.0000 4408121 1579898647.50 151.5613 59.9971 32.0000 1.9886 1.9898 418.1459 418.4513 0.0458 -1.0000 -1.0000 4408184 1579898647.60 151.5613 59.9971 32.0000 1.9897 1.9909 418.0113 418.3163 0.0458 -1.0000 -1.0000 4408246 1579898647.70 151.4743 59.9971 32.0000 1.9896 1.9908 417.9759 418.2809 0.0458 -1.0000 -1.0000 4408309 1579898647.80 151.4743 59.9971 32.0000 1.9896 1.9908 418.1027 418.4086 0.0459 -1.0000 -1.0000 4408371 1579898647.90 151.4743 59.9971 32.0000 1.9888 1.9900 418.1477 418.4533 0.0459 -1.0000 -1.0000 4408652 1579898648.00 151.4743 59.9971 32.0000 1.9894 1.9906 418.1464 418.4520 0.0458 -1.0000 -1.0000 4408730 1579898648.10 151.4743 59.9971 32.0000 1.9905 1.9917 417.8731 418.1780 0.0458 -1.0000 -1.0000 4408793 1579898648.20 151.4869 59.9971 32.0000 1.9896 1.9908 418.0974 418.4023 0.0457 -1.0000 -1.0000 4408855 1579898648.30 151.5157 59.9971 32.0000 1.9889 1.9900 418.0455 418.3512 0.0459 -1.0000 -1.0000 4408934 1579898648.40 151.5157 59.9971 32.0000 1.9899 1.9911 418.1723 418.4785 0.0459 -1.0000 -1.0000 4409355 1579898648.50 151.5157 59.9971 32.0000 1.9899 1.9911 418.0456 418.3506 0.0458 -1.0000 -1.0000 4409418 1579898648.60 151.5157 59.9971 32.0000 1.9906 1.9918 417.9539 418.2599 0.0460 -1.0000 -1.0000 4409496 1579898648.70 151.5157 59.9971 32.0000 1.9897 1.9909 418.0224 418.3283 0.0460 -1.0000 -1.0000 4409559 1579898648.80 151.5321 59.9971 32.0000 1.9893 1.9905 418.1889 418.4956 0.0460 -1.0000 -1.0000 4409652 1579898648.90 151.5338 59.9971 32.0000 1.9897 1.9909 418.1289 418.4346 0.0459 -1.0000 -1.0000 4409918 1579898649.00 151.5338 59.9971 32.0000 1.9898 1.9910 417.9231 418.2294 0.0460 -1.0000 -1.0000 4409980 1579898649.10 151.5338 59.9971 32.0000 1.9895 1.9907 417.9072 418.2144 0.0462 -1.0000 -1.0000 4410043 1579898649.20 151.5338 59.9971 32.0000 1.9892 1.9904 418.0053 418.3115 0.0459 -1.0000 -1.0000 4410137 1579898649.30 151.5337 59.9971 32.0000 1.9893 1.9905 418.0317 418.3379 0.0459 -1.0000 -1.0000 4410199 1579898649.40 151.5336 59.9971 32.0000 1.9900 1.9912 417.9911 418.2965 0.0459 -1.0000 -1.0000 4410371 1579898649.50 151.5336 59.9971 32.0000 1.9898 1.9910 417.9497 418.2549 0.0458 -1.0000 -1.0000 4410434 1579898649.60 151.5336 59.9971 32.0000 1.9894 1.9906 418.0638 418.3694 0.0459 -1.0000 -1.0000 4410496 1579898649.70 151.5336 59.9971 32.0000 1.9884 1.9896 418.0599 418.3657 0.0459 -1.0000 -1.0000 4410574 1579898649.80 151.5336 59.9971 32.0000 1.9891 1.9903 418.2613 418.5668 0.0458 -1.0000 -1.0000 4410652 1579898649.90 151.4690 59.9971 32.0000 1.9905 1.9917 418.0518 418.3575 0.0459 -1.0000 -1.0000 4410715 1579898650.00 151.4690 59.9971 32.0000 1.9904 1.9916 417.9543 418.2600 0.0459 -1.0000 -1.0000 4410777 1579898650.10 151.4690 59.9971 32.0000 1.9901 1.9913 418.0996 418.4047 0.0458 -1.0000 -1.0000 4410840 1579898650.20 151.4690 59.9971 32.0000 1.9891 1.9903 418.1227 418.4282 0.0458 -1.0000 -1.0000 4410902 1579898650.30 151.4690 59.9971 32.0000 1.9890 1.9902 418.0645 418.3699 0.0458 -1.0000 -1.0000 4410980 1579898650.40 151.4690 59.9971 32.0000 1.9895 1.9907 417.9484 418.2536 0.0458 -1.0000 -1.0000 4411121 1579898650.50 151.5010 59.9971 32.0000 1.9893 1.9905 418.0703 418.3770 0.0460 -1.0000 -1.0000 4411184 1579898650.60 151.5010 59.9971 32.0000 1.9887 1.9899 418.1841 418.4900 0.0458 -1.0000 -1.0000 4411262 1579898650.70 151.5010 59.9971 32.0000 1.9893 1.9905 418.0613 418.3658 0.0457 -1.0000 -1.0000 4411324 1579898650.80 151.5010 59.9971 32.0000 1.9891 1.9903 417.9317 418.2369 0.0458 -1.0000 -1.0000 4411387 1579898650.90 151.5010 59.9971 32.0000 1.9900 1.9912 417.9268 418.2326 0.0459 -1.0000 -1.0000 4411871 1579898651.00 151.5625 59.9971 32.0000 1.9894 1.9906 418.0170 418.3229 0.0459 -1.0000 -1.0000 4411934 1579898651.10 151.5625 59.9971 32.0000 1.9892 1.9904 418.2705 418.5771 0.0459 -1.0000 -1.0000 4411996 1579898651.20 151.5625 59.9971 32.0000 1.9886 1.9898 418.1640 418.4698 0.0459 -1.0000 -1.0000 4412074 1579898651.30 151.5625 59.9971 32.0000 1.9890 1.9902 418.0355 418.3420 0.0460 -1.0000 -1.0000 4412137 1579898651.40 151.5625 59.9971 32.0000 1.9901 1.9913 417.9998 418.3056 0.0459 -1.0000 -1.0000 4412215 1579898651.50 151.5625 59.9971 32.0000 1.9884 1.9896 418.1182 418.4240 0.0459 -1.0000 -1.0000 4412402 1579898651.60 151.5344 59.9971 32.0000 1.9887 1.9899 418.1326 418.4384 0.0459 -1.0000 -1.0000 4412465 1579898651.70 151.5344 59.9971 32.0000 1.9891 1.9903 418.1602 418.4659 0.0459 -1.0000 -1.0000 4412527 1579898651.80 151.5344 59.9971 32.0000 1.9896 1.9908 418.0113 418.3162 0.0457 -1.0000 -1.0000 4412590 1579898651.90 151.5344 59.9971 32.0000 1.9894 1.9906 417.8555 418.1605 0.0458 -1.0000 -1.0000 4412652 1579898652.00 151.5344 59.9971 32.0000 1.9889 1.9901 417.9403 418.2454 0.0458 -1.0000 -1.0000 4412840 1579898652.10 151.3984 59.9971 32.0000 1.9887 1.9899 417.9182 418.2240 0.0460 -1.0000 -1.0000 4412934 1579898652.20 151.3984 59.9971 32.0000 1.9885 1.9897 418.1212 418.4252 0.0457 -1.0000 -1.0000 4412996 1579898652.30 151.3984 59.9971 32.0000 1.9888 1.9900 418.0846 418.3897 0.0458 -1.0000 -1.0000 4413074 1579898652.40 151.3984 59.9971 32.0000 1.9892 1.9904 417.9207 418.2259 0.0458 -1.0000 -1.0000 4413137 1579898652.50 151.3984 59.9971 32.0000 1.9894 1.9906 417.9476 418.2535 0.0459 -1.0000 -1.0000 4413418 1579898652.60 151.3984 59.9971 32.0000 1.9892 1.9904 418.0155 418.3209 0.0458 -1.0000 -1.0000 4413480 1579898652.70 151.4992 59.9971 32.0000 1.9884 1.9896 418.1448 418.4508 0.0460 -1.0000 -1.0000 4413543 1579898652.80 151.4992 59.9971 32.0000 1.9884 1.9896 418.1158 418.4216 0.0459 -1.0000 -1.0000 4413605 1579898652.90 151.4992 59.9971 32.0000 1.9901 1.9913 418.0517 418.3569 0.0458 -1.0000 -1.0000 4413684 1579898653.00 151.4992 59.9971 32.0000 1.9909 1.9921 417.9958 418.3017 0.0459 -1.0000 -1.0000 4414371 1579898653.10 151.4992 59.9971 32.0000 1.9900 1.9912 417.9318 418.2374 0.0459 -1.0000 -1.0000 4414434 1579898653.20 151.4950 59.9971 32.0000 1.9889 1.9901 418.0659 418.3719 0.0459 -1.0000 -1.0000 4414512 1579898653.30 151.4950 59.9971 32.0000 1.9884 1.9896 418.1995 418.5049 0.0458 -1.0000 -1.0000 4414574 1579898653.40 151.4950 59.9971 32.0000 1.9888 1.9900 418.1591 418.4657 0.0460 -1.0000 -1.0000 4414652 1579898653.50 151.4950 59.9971 32.0000 1.9900 1.9912 417.9882 418.2941 0.0459 -1.0000 -1.0000 4414715 1579898653.60 151.4950 59.9971 32.0000 1.9900 1.9912 417.9094 418.2152 0.0459 -1.0000 -1.0000 4414777 1579898653.70 151.5380 59.9971 32.0000 1.9891 1.9902 418.1109 418.4159 0.0458 -1.0000 -1.0000 4414840 1579898653.80 151.5952 59.9971 32.0000 1.9892 1.9904 418.1178 418.4233 0.0459 -1.0000 -1.0000 4414902 1579898653.90 151.5952 59.9971 32.0000 1.9895 1.9907 418.0955 418.4014 0.0459 -1.0000 -1.0000 4414965 1579898654.00 151.5952 59.9971 32.0000 1.9896 1.9908 417.9939 418.3003 0.0460 -1.0000 -1.0000 4415043 1579898654.10 151.5952 59.9971 32.0000 1.9901 1.9913 417.9707 418.2766 0.0459 -1.0000 -1.0000 4415105 1579898654.20 151.5952 59.9971 32.0000 1.9901 1.9913 417.8620 418.1668 0.0458 -1.0000 -1.0000 4415168 1579898654.30 151.5040 59.9971 32.0000 1.9895 1.9907 418.0707 418.3770 0.0460 -1.0000 -1.0000 4415246 1579898654.40 151.5040 59.9971 32.0000 1.9893 1.9905 418.2055 418.5116 0.0459 -1.0000 -1.0000 4415309 1579898654.50 151.5040 59.9971 32.0000 1.9894 1.9906 418.0666 418.3722 0.0459 -1.0000 -1.0000 4415371 1579898654.60 151.5040 59.9971 32.0000 1.9899 1.9911 417.9290 418.2350 0.0459 -1.0000 -1.0000 4415434 1579898654.70 151.5040 59.9971 32.0000 1.9898 1.9910 417.9669 418.2724 0.0458 -1.0000 -1.0000 4415496 1579898654.80 151.5040 59.9971 32.0000 1.9890 1.9902 418.1207 418.4257 0.0458 -1.0000 -1.0000 4415574 1579898654.90 151.5040 59.9971 32.0000 1.9884 1.9896 418.0941 418.3990 0.0458 -1.0000 -1.0000 4415652 1579898655.00 151.4299 59.9978 32.0000 1.9899 1.9911 418.0059 418.3122 0.0460 -1.0000 -1.0000 4415871 1579898655.10 151.4299 59.9978 32.0000 1.9900 1.9912 417.9366 418.2429 0.0460 -1.0000 -1.0000 4415934 1579898655.20 151.4299 59.9978 32.0000 1.9894 1.9906 418.0290 418.3345 0.0457 -1.0000 -1.0000 4416012 1579898655.30 151.4299 59.9978 32.0000 1.9881 1.9893 418.1499 418.4554 0.0459 -1.0000 -1.0000 4416074 1579898655.40 151.4299 59.9978 32.0000 1.9895 1.9907 418.1419 418.4476 0.0459 -1.0000 -1.0000 4416137 1579898655.50 151.4802 59.9978 32.0000 1.9901 1.9913 417.8824 418.1876 0.0458 -1.0000 -1.0000 4416199 1579898655.60 151.4802 59.9978 32.0000 1.9895 1.9907 417.9514 418.2573 0.0460 -1.0000 -1.0000 4416371 1579898655.70 151.4802 59.9978 32.0000 1.9890 1.9902 417.9714 418.2765 0.0457 -1.0000 -1.0000 4416449 1579898655.80 151.4802 59.9978 32.0000 1.9890 1.9902 418.0714 418.3764 0.0458 -1.0000 -1.0000 4416512 1579898655.90 151.4802 59.9978 32.0000 1.9897 1.9909 417.9387 418.2434 0.0457 -1.0000 -1.0000 4416574 1579898656.00 151.4802 59.9978 32.0000 1.9899 1.9911 417.9373 418.2426 0.0458 -1.0000 -1.0000 4416652 1579898656.10 151.5058 59.9978 32.0000 1.9893 1.9905 418.0014 418.3069 0.0459 -1.0000 -1.0000 4417387 1579898656.20 151.5058 59.9978 32.0000 1.9890 1.9902 418.1712 418.4766 0.0457 -1.0000 -1.0000 4417449 1579898656.30 151.5058 59.9978 32.0000 1.9890 1.9902 418.1536 418.4594 0.0459 -1.0000 -1.0000 4417512 1579898656.40 151.5058 59.9978 32.0000 1.9890 1.9902 417.9097 418.2153 0.0459 -1.0000 -1.0000 4417590 1579898656.50 151.5058 59.9978 32.0000 1.9893 1.9905 417.8790 418.1847 0.0459 -1.0000 -1.0000 4417637 1579898656.60 151.4732 59.9978 32.0000 1.9890 1.9902 417.9557 418.2608 0.0458 -1.0000 -1.0000 4417715 1579898656.70 151.4732 59.9978 32.0000 1.9889 1.9901 418.1842 418.4901 0.0459 -1.0000 -1.0000 4417777 1579898656.80 151.4732 59.9978 32.0000 1.9885 1.9897 418.1439 418.4493 0.0458 -1.0000 -1.0000 4417840 1579898656.90 151.4732 59.9978 32.0000 1.9894 1.9906 418.1110 418.4179 0.0461 -1.0000 -1.0000 4417918 1579898657.00 151.4732 59.9978 32.0000 1.9902 1.9914 418.0348 418.3409 0.0459 -1.0000 -1.0000 4417980 1579898657.10 151.4682 59.9978 32.0000 1.9896 1.9908 418.0493 418.3544 0.0458 -1.0000 -1.0000 4418105 1579898657.20 151.3990 59.9978 32.0000 1.9891 1.9903 418.1464 418.4526 0.0459 -1.0000 -1.0000 4418184 1579898657.30 151.3990 59.9978 32.0000 1.9888 1.9900 418.1121 418.4183 0.0460 -1.0000 -1.0000 4418246 1579898657.40 151.3990 59.9978 32.0000 1.9895 1.9907 417.9265 418.2326 0.0459 -1.0000 -1.0000 4418309 1579898657.50 151.3990 59.9978 32.0000 1.9894 1.9906 417.9281 418.2330 0.0458 -1.0000 -1.0000 4418371 1579898657.60 151.3990 59.9978 32.0000 1.9896 1.9908 417.9673 418.2724 0.0458 -1.0000 -1.0000 4418605 1579898657.70 151.4621 59.9978 32.0000 1.9890 1.9902 418.0404 418.3458 0.0459 -1.0000 -1.0000 4418684 1579898657.80 151.4621 59.9978 32.0000 1.9893 1.9905 418.1315 418.4375 0.0459 -1.0000 -1.0000 4418746 1579898657.90 151.4621 59.9978 32.0000 1.9897 1.9909 417.9359 418.2410 0.0458 -1.0000 -1.0000 4418809 1579898658.00 151.4621 59.9978 32.0000 1.9893 1.9905 417.9130 418.2184 0.0458 -1.0000 -1.0000 4418887 1579898658.10 151.4621 59.9978 32.0000 1.9895 1.9907 417.9448 418.2494 0.0457 -1.0000 -1.0000 4419121 1579898658.20 151.4881 59.9978 32.0000 1.9887 1.9899 418.0705 418.3759 0.0459 -1.0000 -1.0000 4419184 1579898658.30 151.5005 59.9978 32.0000 1.9895 1.9907 417.9416 418.2474 0.0459 -1.0000 -1.0000 4419246 1579898658.40 151.5005 59.9978 32.0000 1.9895 1.9907 417.8876 418.1932 0.0459 -1.0000 -1.0000 4419309 1579898658.50 151.5005 59.9978 32.0000 1.9881 1.9893 418.0808 418.3867 0.0459 -1.0000 -1.0000 4419371 1579898658.60 151.5005 59.9978 32.0000 1.9884 1.9896 418.1040 418.4101 0.0459 -1.0000 -1.0000 4419449 1579898658.70 151.5005 59.9978 32.0000 1.9887 1.9899 418.0666 418.3726 0.0459 -1.0000 -1.0000 4419512 1579898658.80 151.5542 59.9978 32.0000 1.9894 1.9906 417.9998 418.3059 0.0460 -1.0000 -1.0000 4419574 1579898658.90 151.5542 59.9978 32.0000 1.9899 1.9911 417.8758 418.1814 0.0459 -1.0000 -1.0000 4419652 1579898659.00 151.5542 59.9978 32.0000 1.9898 1.9910 417.8119 418.1173 0.0459 -1.0000 -1.0000 4419715 1579898659.10 151.5542 59.9978 32.0000 1.9894 1.9906 417.9907 418.2964 0.0459 -1.0000 -1.0000 4419777 1579898659.20 151.5542 59.9978 32.0000 1.9894 1.9906 418.2259 418.5318 0.0459 -1.0000 -1.0000 4420121 1579898659.30 151.4488 59.9978 32.0000 1.9894 1.9906 417.8629 418.1682 0.0459 -1.0000 -1.0000 4420184 1579898659.40 151.4488 59.9978 32.0000 1.9893 1.9905 417.9241 418.2296 0.0459 -1.0000 -1.0000 4420262 1579898659.50 151.4488 59.9978 32.0000 1.9895 1.9907 417.9458 418.2508 0.0458 -1.0000 -1.0000 4420324 1579898659.60 151.4488 59.9978 32.0000 1.9889 1.9901 418.0801 418.3861 0.0459 -1.0000 -1.0000 4420387 1579898659.70 151.4488 59.9978 32.0000 1.9885 1.9897 418.1203 418.4268 0.0460 -1.0000 -1.0000 4420465 1579898659.80 151.4575 59.9978 32.0000 1.9891 1.9903 417.9538 418.2595 0.0459 -1.0000 -1.0000 4420527 1579898659.90 151.5715 59.9969 32.0000 1.9894 1.9906 417.8561 418.1614 0.0459 -1.0000 -1.0000 4420590 1579898660.00 151.5715 59.9969 32.0000 1.9898 1.9910 418.0180 418.3232 0.0458 -1.0000 -1.0000 4420668 1579898660.10 151.5715 59.9969 32.0000 1.9886 1.9898 418.2551 418.5600 0.0458 -1.0000 -1.0000 4420730 1579898660.20 151.5715 59.9969 32.0000 1.9888 1.9900 418.2055 418.5109 0.0458 -1.0000 -1.0000 4421105 1579898660.30 151.5715 59.9969 32.0000 1.9891 1.9903 417.9996 418.3051 0.0459 -1.0000 -1.0000 4421168 1579898660.40 151.5715 59.9969 32.0000 1.9895 1.9907 418.0147 418.3198 0.0458 -1.0000 -1.0000 4421230 1579898660.50 151.6030 59.9969 32.0000 1.9889 1.9901 417.9807 418.2864 0.0459 -1.0000 -1.0000 4421293 1579898660.60 151.6083 59.9969 32.0000 1.9889 1.9901 418.1166 418.4228 0.0460 -1.0000 -1.0000 4421371 1579898660.70 151.6083 59.9969 32.0000 1.9893 1.9905 418.1012 418.4076 0.0460 -1.0000 -1.0000 4421652 1579898660.80 151.6083 59.9969 32.0000 1.9896 1.9908 417.9231 418.2290 0.0459 -1.0000 -1.0000 4421715 1579898660.90 151.6083 59.9969 32.0000 1.9896 1.9908 417.9449 418.2504 0.0458 -1.0000 -1.0000 4421793 1579898661.00 151.6083 59.9969 32.0000 1.9887 1.9899 418.0455 418.3513 0.0459 -1.0000 -1.0000 4421855 1579898661.10 151.5138 59.9969 32.0000 1.9880 1.9892 418.0768 418.3831 0.0459 -1.0000 -1.0000 4421918 1579898661.20 151.5138 59.9969 32.0000 1.9890 1.9902 418.1163 418.4224 0.0460 -1.0000 -1.0000 4422105 1579898661.30 151.5138 59.9969 32.0000 1.9892 1.9904 418.0169 418.3233 0.0460 -1.0000 -1.0000 4422168 1579898661.40 151.5138 59.9969 32.0000 1.9898 1.9910 417.8995 418.2060 0.0460 -1.0000 -1.0000 4422246 1579898661.50 151.5138 59.9969 32.0000 1.9890 1.9902 417.9770 418.2826 0.0459 -1.0000 -1.0000 4422293 1579898661.60 151.5138 59.9969 32.0000 1.9884 1.9896 418.1013 418.4074 0.0459 -1.0000 -1.0000 4422371 1579898661.70 151.4315 59.9969 32.0000 1.9889 1.9901 418.2398 418.5453 0.0458 -1.0000 -1.0000 4422652 1579898661.80 151.4315 59.9969 32.0000 1.9896 1.9908 418.0653 418.3708 0.0459 -1.0000 -1.0000 4422715 1579898661.90 151.4315 59.9969 32.0000 1.9903 1.9915 418.0411 418.3473 0.0459 -1.0000 -1.0000 4422777 1579898662.00 151.4315 59.9969 32.0000 1.9895 1.9907 417.9165 418.2219 0.0458 -1.0000 -1.0000 4422840 1579898662.10 151.4315 59.9969 32.0000 1.9897 1.9909 417.9815 418.2876 0.0459 -1.0000 -1.0000 4422902 1579898662.20 151.4386 59.9969 32.0000 1.9895 1.9907 418.1662 418.4720 0.0459 -1.0000 -1.0000 4422965 1579898662.30 151.4776 59.9969 32.0000 1.9891 1.9903 418.1625 418.4683 0.0459 -1.0000 -1.0000 4423215 1579898662.40 151.4776 59.9969 32.0000 1.9889 1.9901 418.0897 418.3960 0.0459 -1.0000 -1.0000 4423277 1579898662.50 151.4776 59.9969 32.0000 1.9897 1.9909 417.9945 418.2997 0.0458 -1.0000 -1.0000 4423340 1579898662.60 151.4776 59.9969 32.0000 1.9901 1.9913 418.0644 418.3704 0.0460 -1.0000 -1.0000 4423403 1579898662.70 151.4776 59.9969 32.0000 1.9892 1.9904 418.2088 418.5140 0.0458 -1.0000 -1.0000 4423465 1579898662.80 151.5570 59.9969 32.0000 1.9896 1.9908 418.0673 418.3743 0.0461 -1.0000 -1.0000 4423855 1579898662.90 151.5682 59.9969 32.0000 1.9903 1.9915 417.9995 418.3063 0.0461 -1.0000 -1.0000 4423918 1579898663.00 151.5682 59.9969 32.0000 1.9895 1.9907 417.8830 418.1886 0.0459 -1.0000 -1.0000 4423996 1579898663.10 151.5682 59.9969 32.0000 1.9897 1.9909 418.0862 418.3920 0.0458 -1.0000 -1.0000 4424059 1579898663.20 151.5682 59.9969 32.0000 1.9894 1.9906 418.0351 418.3397 0.0457 -1.0000 -1.0000 4424121 1579898663.30 151.5682 59.9969 32.0000 1.9893 1.9905 418.0097 418.3159 0.0460 -1.0000 -1.0000 4424355 1579898663.40 151.5590 59.9969 32.0000 1.9893 1.9905 417.7939 418.0991 0.0458 -1.0000 -1.0000 4424434 1579898663.50 151.5416 59.9969 32.0000 1.9895 1.9907 417.9817 418.2872 0.0459 -1.0000 -1.0000 4424496 1579898663.60 151.5416 59.9969 32.0000 1.9887 1.9899 418.0936 418.3998 0.0459 -1.0000 -1.0000 4424559 1579898663.70 151.5416 59.9969 32.0000 1.9891 1.9903 418.0914 418.3966 0.0459 -1.0000 -1.0000 4424637 1579898663.80 151.5416 59.9969 32.0000 1.9899 1.9911 417.9182 418.2242 0.0459 -1.0000 -1.0000 4424699 1579898663.90 151.5416 59.9969 32.0000 1.9899 1.9911 417.8694 418.1746 0.0458 -1.0000 -1.0000 4424762 1579898664.00 151.4370 59.9969 32.0000 1.9891 1.9903 417.9306 418.2366 0.0460 -1.0000 -1.0000 4424840 1579898664.10 151.4370 59.9969 32.0000 1.9888 1.9900 418.0998 418.4059 0.0459 -1.0000 -1.0000 4424902 1579898664.20 151.4370 59.9969 32.0000 1.9889 1.9901 418.0898 418.3951 0.0459 -1.0000 -1.0000 4424965 1579898664.30 151.4370 59.9969 32.0000 1.9902 1.9914 417.9980 418.3042 0.0459 -1.0000 -1.0000 4425105 1579898664.40 151.4370 59.9969 32.0000 1.9911 1.9923 417.8830 418.1885 0.0459 -1.0000 -1.0000 4425168 1579898664.50 151.4972 59.9969 32.0000 1.9899 1.9911 418.0307 418.3369 0.0459 -1.0000 -1.0000 4425230 1579898664.60 151.5035 59.9969 32.0000 1.9895 1.9907 418.1221 418.4272 0.0458 -1.0000 -1.0000 4425309 1579898664.70 151.5035 59.9969 32.0000 1.9887 1.9899 418.1291 418.4338 0.0457 -1.0000 -1.0000 4425371 1579898664.80 151.5035 59.9969 32.0000 1.9895 1.9907 417.9997 418.3062 0.0460 -1.0000 -1.0000 4425605 1579898664.90 151.5035 59.9969 32.0000 1.9896 1.9908 417.8920 418.1975 0.0458 -1.0000 -1.0000 4425668 1579898665.00 151.5035 59.9969 32.0000 1.9897 1.9908 418.0734 418.3785 0.0458 -1.0000 -1.0000 4425746 1579898665.10 151.5939 59.9976 32.0000 1.9889 1.9901 418.1775 418.4834 0.0459 -1.0000 -1.0000 4425809 1579898665.20 151.5939 59.9976 32.0000 1.9898 1.9910 418.1165 418.4223 0.0459 -1.0000 -1.0000 4425871 1579898665.30 151.5939 59.9976 32.0000 1.9903 1.9915 417.9722 418.2787 0.0460 -1.0000 -1.0000 4425934 1579898665.40 151.5939 59.9976 32.0000 1.9899 1.9911 417.9409 418.2459 0.0458 -1.0000 -1.0000 4426418 1579898665.50 151.5939 59.9976 32.0000 1.9897 1.9909 417.8868 418.1926 0.0460 -1.0000 -1.0000 4426480 1579898665.60 151.5939 59.9976 32.0000 1.9894 1.9906 418.0717 418.3772 0.0458 -1.0000 -1.0000 4426543 1579898665.70 151.4914 59.9976 32.0000 1.9887 1.9899 418.0971 418.4033 0.0460 -1.0000 -1.0000 4426621 1579898665.80 151.4914 59.9976 32.0000 1.9885 1.9897 417.9760 418.2826 0.0460 -1.0000 -1.0000 4426684 1579898665.90 151.4914 59.9976 32.0000 1.9895 1.9907 417.9142 418.2210 0.0460 -1.0000 -1.0000 4426871 1579898666.00 151.4914 59.9976 32.0000 1.9892 1.9904 418.0367 418.3424 0.0458 -1.0000 -1.0000 4426949 1579898666.10 151.4914 59.9976 32.0000 1.9887 1.9899 418.0778 418.3830 0.0459 -1.0000 -1.0000 4426996 1579898666.20 151.4900 59.9976 32.0000 1.9892 1.9904 417.9737 418.2796 0.0459 -1.0000 -1.0000 4427074 1579898666.30 151.4879 59.9976 32.0000 1.9904 1.9916 417.9098 418.2160 0.0459 -1.0000 -1.0000 4427152 1579898666.40 151.4879 59.9976 32.0000 1.9891 1.9903 418.0152 418.3205 0.0459 -1.0000 -1.0000 4427371 1579898666.50 151.4879 59.9976 32.0000 1.9892 1.9904 418.0819 418.3880 0.0459 -1.0000 -1.0000 4427434 1579898666.60 151.4879 59.9976 32.0000 1.9897 1.9909 418.1783 418.4855 0.0460 -1.0000 -1.0000 4427512 1579898666.70 151.4879 59.9976 32.0000 1.9897 1.9909 418.0460 418.3508 0.0458 -1.0000 -1.0000 4427574 1579898666.80 151.4934 59.9976 32.0000 1.9900 1.9912 417.9816 418.2870 0.0459 -1.0000 -1.0000 4427637 1579898666.90 151.4934 59.9976 32.0000 1.9893 1.9905 417.9532 418.2590 0.0459 -1.0000 -1.0000 4427871 1579898667.00 151.4934 59.9976 32.0000 1.9888 1.9900 418.1483 418.4544 0.0459 -1.0000 -1.0000 4427934 1579898667.10 151.4934 59.9976 32.0000 1.9890 1.9902 418.0938 418.3992 0.0458 -1.0000 -1.0000 4427996 1579898667.20 151.4934 59.9976 32.0000 1.9902 1.9914 417.9459 418.2516 0.0459 -1.0000 -1.0000 4428059 1579898667.30 151.5144 59.9976 32.0000 1.9909 1.9921 417.9914 418.2966 0.0459 -1.0000 -1.0000 4428121 1579898667.40 151.5199 59.9976 32.0000 1.9896 1.9908 418.0718 418.3774 0.0459 -1.0000 -1.0000 4428418 1579898667.50 151.5199 59.9976 32.0000 1.9891 1.9903 418.2129 418.5182 0.0458 -1.0000 -1.0000 4428496 1579898667.60 151.5199 59.9976 32.0000 1.9894 1.9905 418.0264 418.3313 0.0457 -1.0000 -1.0000 4428559 1579898667.70 151.5199 59.9976 32.0000 1.9897 1.9909 417.9207 418.2260 0.0459 -1.0000 -1.0000 4428621 1579898667.80 151.5210 59.9976 32.0000 1.9897 1.9909 417.9184 418.2244 0.0459 -1.0000 -1.0000 4428684 1579898667.90 151.5603 59.9976 32.0000 1.9894 1.9906 418.0994 418.4044 0.0458 -1.0000 -1.0000 4429418 1579898668.00 151.5603 59.9976 32.0000 1.9883 1.9895 418.1609 418.4669 0.0459 -1.0000 -1.0000 4429496 1579898668.10 151.5603 59.9976 32.0000 1.9895 1.9907 418.0258 418.3320 0.0460 -1.0000 -1.0000 4429559 1579898668.20 151.5603 59.9976 32.0000 1.9897 1.9909 418.0229 418.3291 0.0459 -1.0000 -1.0000 4429621 1579898668.30 151.5603 59.9976 32.0000 1.9887 1.9899 418.1401 418.4454 0.0458 -1.0000 -1.0000 4429684 1579898668.40 151.5603 59.9976 32.0000 1.9892 1.9904 418.1676 418.4733 0.0459 -1.0000 -1.0000 4430043 1579898668.50 151.4950 59.9976 32.0000 1.9902 1.9914 418.0321 418.3382 0.0460 -1.0000 -1.0000 4430105 1579898668.60 151.4616 59.9976 32.0000 1.9896 1.9909 417.9192 418.2257 0.0460 -1.0000 -1.0000 4430168 1579898668.70 151.4616 59.9976 32.0000 1.9897 1.9909 418.0624 418.3682 0.0459 -1.0000 -1.0000 4430230 1579898668.80 151.4616 59.9976 32.0000 1.9895 1.9907 418.1132 418.4194 0.0459 -1.0000 -1.0000 4430309 1579898668.90 151.4616 59.9976 32.0000 1.9899 1.9910 418.1723 418.4781 0.0459 -1.0000 -1.0000 4430371 1579898669.00 151.4616 59.9976 32.0000 1.9905 1.9917 418.0254 418.3313 0.0459 -1.0000 -1.0000 4430434 1579898669.10 151.5932 59.9976 32.0000 1.9903 1.9915 417.9748 418.2801 0.0458 -1.0000 -1.0000 4430496 1579898669.20 151.5932 59.9976 32.0000 1.9892 1.9904 417.9882 418.2938 0.0459 -1.0000 -1.0000 4430574 1579898669.30 151.5932 59.9976 32.0000 1.9893 1.9905 418.1370 418.4426 0.0459 -1.0000 -1.0000 4430637 1579898669.40 151.5932 59.9976 32.0000 1.9905 1.9917 417.9875 418.2933 0.0459 -1.0000 -1.0000 4430699 1579898669.50 151.5932 59.9976 32.0000 1.9903 1.9915 417.8750 418.1803 0.0458 -1.0000 -1.0000 4430762 1579898669.60 151.5932 59.9976 32.0000 1.9902 1.9914 417.9707 418.2762 0.0459 -1.0000 -1.0000 4430824 1579898669.70 151.5918 59.9981 32.0000 1.9893 1.9905 418.1994 418.5040 0.0457 -1.0000 -1.0000 4430902 1579898669.80 151.5491 59.9981 32.0000 1.9890 1.9902 418.0987 418.4048 0.0460 -1.0000 -1.0000 4430965 1579898669.90 151.5491 59.9981 32.0000 1.9902 1.9914 418.0050 418.3126 0.0461 -1.0000 -1.0000 4431027 1579898670.00 151.5491 59.9981 32.0000 1.9903 1.9915 417.9982 418.3036 0.0459 -1.0000 -1.0000 4431105 1579898670.10 151.5491 59.9981 32.0000 1.9895 1.9907 417.9772 418.2834 0.0460 -1.0000 -1.0000 4431168 1579898670.20 151.5491 59.9981 32.0000 1.9890 1.9902 418.0440 418.3496 0.0459 -1.0000 -1.0000 4431230 1579898670.30 151.5491 59.9981 32.0000 1.9886 1.9898 418.1878 418.4939 0.0460 -1.0000 -1.0000 4431309 1579898670.40 151.5491 59.9981 32.0000 1.9888 1.9900 418.1372 418.4435 0.0459 -1.0000 -1.0000 4431371 1579898670.50 151.5491 59.9981 32.0000 1.9897 1.9909 417.8525 418.1577 0.0458 -1.0000 -1.0000 4431652 1579898670.60 151.5491 59.9981 32.0000 1.9901 1.9913 417.9159 418.2217 0.0459 -1.0000 -1.0000 4431730 1579898670.70 151.5491 59.9981 32.0000 1.9894 1.9906 418.0677 418.3742 0.0460 -1.0000 -1.0000 4431793 1579898670.80 151.5491 59.9981 32.0000 1.9882 1.9894 418.1412 418.4493 0.0462 -1.0000 -1.0000 4431855 1579898670.90 151.4438 59.9981 32.0000 1.9889 1.9901 417.9510 418.2583 0.0460 -1.0000 -1.0000 4431918 1579898671.00 151.4438 59.9981 32.0000 1.9900 1.9912 417.9363 418.2422 0.0460 -1.0000 -1.0000 4432152 1579898671.10 151.4438 59.9981 32.0000 1.9898 1.9910 417.9990 418.3045 0.0459 -1.0000 -1.0000 4432215 1579898671.20 151.4438 59.9981 32.0000 1.9893 1.9905 418.0086 418.3146 0.0459 -1.0000 -1.0000 4432293 1579898671.30 151.4438 59.9981 32.0000 1.9896 1.9908 418.0675 418.3741 0.0461 -1.0000 -1.0000 4432355 1579898671.40 151.4438 59.9981 32.0000 1.9897 1.9909 417.9397 418.2455 0.0459 -1.0000 -1.0000 4432434 1579898671.50 151.5386 59.9981 32.0000 1.9903 1.9915 417.9122 418.2171 0.0458 -1.0000 -1.0000 4432496 1579898671.60 151.5420 59.9981 32.0000 1.9895 1.9907 418.1191 418.4242 0.0458 -1.0000 -1.0000 4432621 1579898671.70 151.5420 59.9981 32.0000 1.9892 1.9904 418.1999 418.5044 0.0457 -1.0000 -1.0000 4432699 1579898671.80 151.5420 59.9981 32.0000 1.9891 1.9903 418.1388 418.4442 0.0459 -1.0000 -1.0000 4432762 1579898671.90 151.5420 59.9981 32.0000 1.9896 1.9908 417.9874 418.2932 0.0459 -1.0000 -1.0000 4432824 1579898672.00 151.5420 59.9981 32.0000 1.9897 1.9909 417.9407 418.2462 0.0458 -1.0000 -1.0000 4432887 1579898672.10 151.5444 59.9981 32.0000 1.9885 1.9897 417.9617 418.2667 0.0458 -1.0000 -1.0000 4433184 1579898672.20 151.5458 59.9981 32.0000 1.9893 1.9905 418.0901 418.3960 0.0459 -1.0000 -1.0000 4433246 1579898672.30 151.5458 59.9981 32.0000 1.9895 1.9907 418.1223 418.4278 0.0459 -1.0000 -1.0000 4433324 1579898672.40 151.5458 59.9981 32.0000 1.9889 1.9901 417.9864 418.2914 0.0457 -1.0000 -1.0000 4433387 1579898672.50 151.5458 59.9981 32.0000 1.9895 1.9907 417.8585 418.1637 0.0458 -1.0000 -1.0000 4433449 1579898672.60 151.5458 59.9981 32.0000 1.9894 1.9906 417.9663 418.2712 0.0458 -1.0000 -1.0000 4433637 1579898672.70 151.4935 59.9981 32.0000 1.9889 1.9901 417.9969 418.3031 0.0459 -1.0000 -1.0000 4433699 1579898672.80 151.4935 59.9981 32.0000 1.9895 1.9907 417.8916 418.1968 0.0458 -1.0000 -1.0000 4433762 1579898672.90 151.4935 59.9981 32.0000 1.9899 1.9911 417.9074 418.2134 0.0459 -1.0000 -1.0000 4433855 1579898673.00 151.4935 59.9981 32.0000 1.9902 1.9914 417.9645 418.2702 0.0459 -1.0000 -1.0000 4433918 1579898673.10 151.4935 59.9981 32.0000 1.9889 1.9901 418.1633 418.4689 0.0459 -1.0000 -1.0000 4434152 1579898673.20 151.4737 59.9981 32.0000 1.9891 1.9903 418.1319 418.4366 0.0458 -1.0000 -1.0000 4434215 1579898673.30 151.4735 59.9981 32.0000 1.9901 1.9913 418.0492 418.3545 0.0458 -1.0000 -1.0000 4434277 1579898673.40 151.4735 59.9981 32.0000 1.9900 1.9912 417.9039 418.2098 0.0460 -1.0000 -1.0000 4434371 1579898673.50 151.4735 59.9981 32.0000 1.9888 1.9900 418.0353 418.3401 0.0458 -1.0000 -1.0000 4434418 1579898673.60 151.4735 59.9981 32.0000 1.9895 1.9907 418.1215 418.4273 0.0459 -1.0000 -1.0000 4434652 1579898673.70 151.4735 59.9981 32.0000 1.9890 1.9901 418.1491 418.4537 0.0457 -1.0000 -1.0000 4434730 1579898673.80 151.5040 59.9981 32.0000 1.9899 1.9911 417.8951 418.2001 0.0458 -1.0000 -1.0000 4434793 1579898673.90 151.5040 59.9981 32.0000 1.9894 1.9906 418.0637 418.3693 0.0459 -1.0000 -1.0000 4434855 1579898674.00 151.5040 59.9981 32.0000 1.9889 1.9901 418.1174 418.4228 0.0458 -1.0000 -1.0000 4434934 1579898674.10 151.5040 59.9981 32.0000 1.9891 1.9903 418.1132 418.4181 0.0458 -1.0000 -1.0000 4434996 1579898674.20 151.5040 59.9981 32.0000 1.9895 1.9907 417.8874 418.1925 0.0458 -1.0000 -1.0000 4435059 1579898674.30 151.5040 59.9981 32.0000 1.9894 1.9906 417.8244 418.1298 0.0459 -1.0000 -1.0000 4435121 1579898674.40 151.4712 59.9981 32.0000 1.9890 1.9902 417.8608 418.1663 0.0459 -1.0000 -1.0000 4435184 1579898674.50 151.4712 59.9981 32.0000 1.9892 1.9904 418.1081 418.4132 0.0458 -1.0000 -1.0000 4435246 1579898674.60 151.4712 59.9981 32.0000 1.9884 1.9896 418.0954 418.4011 0.0459 -1.0000 -1.0000 4435449 1579898674.70 151.4712 59.9981 32.0000 1.9887 1.9899 417.9594 418.2657 0.0460 -1.0000 -1.0000 4435512 1579898674.80 151.4712 59.9981 32.0000 1.9889 1.9901 417.9082 418.2150 0.0460 -1.0000 -1.0000 4435574 1579898674.90 151.4065 59.9977 32.0000 1.9895 1.9907 417.8652 418.1719 0.0460 -1.0000 -1.0000 4435637 1579898675.00 151.4012 59.9977 32.0000 1.9890 1.9902 418.1182 418.4243 0.0460 -1.0000 -1.0000 4435699 1579898675.10 151.4012 59.9977 32.0000 1.9890 1.9903 418.0576 418.3636 0.0458 -1.0000 -1.0000 4435762 1579898675.20 151.4012 59.9977 32.0000 1.9894 1.9906 417.9072 418.2137 0.0461 -1.0000 -1.0000 4436418 1579898675.30 151.4012 59.9977 32.0000 1.9899 1.9911 417.7617 418.0674 0.0459 -1.0000 -1.0000 4436480 1579898675.40 151.4012 59.9977 32.0000 1.9894 1.9906 418.0003 418.3059 0.0459 -1.0000 -1.0000 4436668 1579898675.50 151.4225 59.9977 32.0000 1.9886 1.9898 418.0659 418.3713 0.0458 -1.0000 -1.0000 4436730 1579898675.60 151.4225 59.9977 32.0000 1.9880 1.9892 418.1554 418.4620 0.0460 -1.0000 -1.0000 4436793 1579898675.70 151.4225 59.9977 32.0000 1.9892 1.9904 418.0236 418.3299 0.0460 -1.0000 -1.0000 4436871 1579898675.80 151.4225 59.9977 32.0000 1.9900 1.9912 418.0124 418.3186 0.0459 -1.0000 -1.0000 4436934 1579898675.90 151.4225 59.9977 32.0000 1.9898 1.9910 417.9167 418.2222 0.0459 -1.0000 -1.0000 4436996 1579898676.00 151.4757 59.9977 32.0000 1.9901 1.9913 417.8924 418.1990 0.0460 -1.0000 -1.0000 4437059 1579898676.10 151.4757 59.9977 32.0000 1.9894 1.9906 418.1398 418.4452 0.0459 -1.0000 -1.0000 4437152 1579898676.20 151.4757 59.9977 32.0000 1.9889 1.9901 417.9935 418.3002 0.0460 -1.0000 -1.0000 4437215 1579898676.30 151.4757 59.9977 32.0000 1.9894 1.9906 417.8506 418.1561 0.0458 -1.0000 -1.0000 4437293 1579898676.40 151.4757 59.9977 32.0000 1.9890 1.9902 417.8760 418.1804 0.0457 -1.0000 -1.0000 4437355 1579898676.50 151.4757 59.9977 32.0000 1.9881 1.9893 418.0040 418.3096 0.0459 -1.0000 -1.0000 4437418 1579898676.60 151.4463 59.9977 32.0000 1.9898 1.9910 418.0162 418.3222 0.0459 -1.0000 -1.0000 4437480 1579898676.70 151.4463 59.9977 32.0000 1.9900 1.9912 417.9088 418.2143 0.0458 -1.0000 -1.0000 4437668 1579898676.80 151.4463 59.9977 32.0000 1.9907 1.9919 417.8487 418.1544 0.0460 -1.0000 -1.0000 4437730 1579898676.90 151.4463 59.9977 32.0000 1.9890 1.9902 418.0099 418.3167 0.0460 -1.0000 -1.0000 4437809 1579898677.00 151.4463 59.9977 32.0000 1.9885 1.9897 418.0567 418.3625 0.0459 -1.0000 -1.0000 4437871 1579898677.10 151.4463 59.9977 32.0000 1.9902 1.9914 417.9252 418.2319 0.0460 -1.0000 -1.0000 4437934 1579898677.20 151.4463 59.9977 32.0000 1.9896 1.9908 417.9569 418.2621 0.0458 -1.0000 -1.0000 4438434 1579898677.30 151.4463 59.9977 32.0000 1.9894 1.9906 418.1188 418.4241 0.0458 -1.0000 -1.0000 4438496 1579898677.40 151.4463 59.9977 32.0000 1.9898 1.9910 417.9366 418.2425 0.0460 -1.0000 -1.0000 4438574 1579898677.50 151.4463 59.9977 32.0000 1.9899 1.9911 417.9347 418.2406 0.0459 -1.0000 -1.0000 4438637 1579898677.60 151.4463 59.9977 32.0000 1.9890 1.9902 417.9431 418.2487 0.0459 -1.0000 -1.0000 4438699 1579898677.70 151.4718 59.9977 32.0000 1.9894 1.9906 418.1181 418.4239 0.0459 -1.0000 -1.0000 4438934 1579898677.80 151.4718 59.9977 32.0000 1.9890 1.9902 418.1016 418.4070 0.0458 -1.0000 -1.0000 4438996 1579898677.90 151.4718 59.9977 32.0000 1.9913 1.9925 417.9022 418.2079 0.0459 -1.0000 -1.0000 4439059 1579898678.00 151.4718 59.9977 32.0000 1.9902 1.9914 417.9130 418.2186 0.0459 -1.0000 -1.0000 4439137 1579898678.10 151.4718 59.9977 32.0000 1.9892 1.9904 418.1083 418.4150 0.0460 -1.0000 -1.0000 4439184 1579898678.20 151.4718 59.9977 32.0000 1.9891 1.9903 418.0832 418.3888 0.0459 -1.0000 -1.0000 4439246 1579898678.30 151.5069 59.9977 32.0000 1.9897 1.9909 417.9566 418.2623 0.0459 -1.0000 -1.0000 4439324 1579898678.40 151.5069 59.9977 32.0000 1.9897 1.9909 418.0660 418.3727 0.0460 -1.0000 -1.0000 4439387 1579898678.50 151.5069 59.9977 32.0000 1.9886 1.9898 418.1280 418.4335 0.0459 -1.0000 -1.0000 4439449 1579898678.60 151.5069 59.9977 32.0000 1.9891 1.9903 418.1504 418.4562 0.0459 -1.0000 -1.0000 4439527 1579898678.70 151.5069 59.9977 32.0000 1.9891 1.9903 417.9858 418.2922 0.0460 -1.0000 -1.0000 4439590 1579898678.80 151.5069 59.9977 32.0000 1.9893 1.9905 417.8738 418.1796 0.0458 -1.0000 -1.0000 4439652 1579898678.90 151.4671 59.9977 32.0000 1.9896 1.9908 417.8965 418.2022 0.0460 -1.0000 -1.0000 4439715 1579898679.00 151.4671 59.9977 32.0000 1.9884 1.9896 418.0321 418.3381 0.0459 -1.0000 -1.0000 4439777 1579898679.10 151.4671 59.9977 32.0000 1.9881 1.9893 418.0905 418.3965 0.0459 -1.0000 -1.0000 4439855 1579898679.20 151.4671 59.9977 32.0000 1.9887 1.9899 418.0007 418.3070 0.0461 -1.0000 -1.0000 4439918 1579898679.30 151.4671 59.9977 32.0000 1.9895 1.9907 417.9496 418.2557 0.0460 -1.0000 -1.0000 4439980 1579898679.40 151.4671 59.9977 32.0000 1.9897 1.9909 417.9458 418.2523 0.0459 -1.0000 -1.0000 4440059 1579898679.50 151.4619 59.9977 32.0000 1.9889 1.9901 418.0665 418.3718 0.0459 -1.0000 -1.0000 4440121 1579898679.60 151.4619 59.9977 32.0000 1.9893 1.9905 417.9796 418.2861 0.0460 -1.0000 -1.0000 4440184 1579898679.70 151.4619 59.9977 32.0000 1.9894 1.9906 418.0025 418.3078 0.0459 -1.0000 -1.0000 4440262 1579898679.80 151.4619 59.9977 32.0000 1.9897 1.9909 417.9984 418.3040 0.0459 -1.0000 -1.0000 4440387 1579898679.90 151.4619 59.9977 32.0000 1.9891 1.9903 418.1432 418.4490 0.0459 -1.0000 -1.0000 4440449 1579898680.00 151.4517 59.9974 32.0000 1.9889 1.9901 418.1867 418.4924 0.0459 -1.0000 -1.0000 4440512 1579898680.10 151.4506 59.9974 32.0000 1.9894 1.9906 418.0188 418.3242 0.0458 -1.0000 -1.0000 4440574 1579898680.20 151.4506 59.9974 32.0000 1.9892 1.9904 417.8938 418.1996 0.0459 -1.0000 -1.0000 4440637 1579898680.30 151.4506 59.9974 32.0000 1.9896 1.9908 417.9200 418.2247 0.0458 -1.0000 -1.0000 4441121 1579898680.40 151.4506 59.9974 32.0000 1.9885 1.9897 418.0662 418.3709 0.0457 -1.0000 -1.0000 4441184 1579898680.50 151.4506 59.9974 32.0000 1.9891 1.9903 418.1807 418.4863 0.0459 -1.0000 -1.0000 4441246 1579898680.60 151.5412 59.9974 32.0000 1.9895 1.9907 418.0495 418.3557 0.0460 -1.0000 -1.0000 4441324 1579898680.70 151.5451 59.9974 32.0000 1.9888 1.9900 417.9977 418.3039 0.0460 -1.0000 -1.0000 4441387 1579898680.80 151.5451 59.9974 32.0000 1.9883 1.9895 418.1271 418.4332 0.0459 -1.0000 -1.0000 4441606 1579898680.90 151.5451 59.9974 32.0000 1.9892 1.9904 418.0827 418.3883 0.0459 -1.0000 -1.0000 4441684 1579898681.00 151.5451 59.9974 32.0000 1.9898 1.9910 417.8677 418.1737 0.0459 -1.0000 -1.0000 4441746 1579898681.10 151.5305 59.9974 32.0000 1.9886 1.9898 417.9654 418.2708 0.0459 -1.0000 -1.0000 4441809 1579898681.20 151.4940 59.9974 32.0000 1.9884 1.9896 418.0664 418.3723 0.0460 -1.0000 -1.0000 4441887 1579898681.30 151.4940 59.9974 32.0000 1.9888 1.9900 418.1528 418.4598 0.0460 -1.0000 -1.0000 4441949 1579898681.40 151.4940 59.9974 32.0000 1.9898 1.9910 418.0475 418.3537 0.0460 -1.0000 -1.0000 4442012 1579898681.50 151.4940 59.9974 32.0000 1.9898 1.9910 417.8813 418.1868 0.0459 -1.0000 -1.0000 4442074 1579898681.60 151.4940 59.9974 32.0000 1.9892 1.9904 417.8782 418.1837 0.0459 -1.0000 -1.0000 4442137 1579898681.70 151.4686 59.9974 32.0000 1.9893 1.9905 418.0669 418.3735 0.0460 -1.0000 -1.0000 4442215 1579898681.80 151.4686 59.9974 32.0000 1.9890 1.9902 417.9884 418.2943 0.0460 -1.0000 -1.0000 4442449 1579898681.90 151.4686 59.9974 32.0000 1.9901 1.9913 417.8718 418.1789 0.0461 -1.0000 -1.0000 4442512 1579898682.00 151.4686 59.9974 32.0000 1.9901 1.9913 417.9871 418.2932 0.0459 -1.0000 -1.0000 4442590 1579898682.10 151.4686 59.9974 32.0000 1.9893 1.9905 418.0348 418.3390 0.0457 -1.0000 -1.0000 4442652 1579898682.20 151.5474 59.9974 32.0000 1.9887 1.9899 418.2006 418.5068 0.0459 -1.0000 -1.0000 4442715 1579898682.30 151.5596 59.9974 32.0000 1.9890 1.9902 418.1001 418.4064 0.0460 -1.0000 -1.0000 4442918 1579898682.40 151.5596 59.9974 32.0000 1.9901 1.9913 418.0618 418.3679 0.0460 -1.0000 -1.0000 4442980 1579898682.50 151.5596 59.9974 32.0000 1.9905 1.9917 418.0164 418.3226 0.0459 -1.0000 -1.0000 4443043 1579898682.60 151.5596 59.9974 32.0000 1.9895 1.9907 417.9341 418.2398 0.0459 -1.0000 -1.0000 4443105 1579898682.70 151.5585 59.9974 32.0000 1.9892 1.9904 418.0919 418.3976 0.0459 -1.0000 -1.0000 4443168 1579898682.80 151.5485 59.9974 32.0000 1.9886 1.9898 418.1177 418.4241 0.0460 -1.0000 -1.0000 4443918 1579898682.90 151.5485 59.9974 32.0000 1.9899 1.9911 417.9777 418.2836 0.0459 -1.0000 -1.0000 4444012 1579898683.00 151.5485 59.9974 32.0000 1.9901 1.9913 417.8815 418.1880 0.0460 -1.0000 -1.0000 4444059 1579898683.10 151.5485 59.9974 32.0000 1.9898 1.9910 417.9799 418.2861 0.0459 -1.0000 -1.0000 4444137 1579898683.20 151.5485 59.9974 32.0000 1.9889 1.9901 418.1335 418.4390 0.0458 -1.0000 -1.0000 4444199 1579898683.30 151.5389 59.9974 32.0000 1.9887 1.9899 418.0010 418.3071 0.0460 -1.0000 -1.0000 4444262 1579898683.40 151.5389 59.9974 32.0000 1.9893 1.9905 417.9949 418.3021 0.0461 -1.0000 -1.0000 4444340 1579898683.50 151.5389 59.9974 32.0000 1.9889 1.9901 417.8383 418.1445 0.0460 -1.0000 -1.0000 4444402 1579898683.60 151.5389 59.9974 32.0000 1.9887 1.9899 417.8731 418.1790 0.0459 -1.0000 -1.0000 4444465 1579898683.70 151.5389 59.9974 32.0000 1.9881 1.9893 418.1088 418.4153 0.0460 -1.0000 -1.0000 4444543 1579898683.80 151.5139 59.9974 32.0000 1.9886 1.9898 418.0453 418.3512 0.0459 -1.0000 -1.0000 4444605 1579898683.90 151.4940 59.9974 32.0000 1.9891 1.9903 417.9170 418.2222 0.0458 -1.0000 -1.0000 4445137 1579898684.00 151.4940 59.9974 32.0000 1.9902 1.9914 417.9524 418.2580 0.0459 -1.0000 -1.0000 4445215 1579898684.10 151.4940 59.9974 32.0000 1.9891 1.9903 418.1567 418.4622 0.0458 -1.0000 -1.0000 4445277 1579898684.20 151.4940 59.9974 32.0000 1.9892 1.9904 417.9653 418.2711 0.0459 -1.0000 -1.0000 4445340 1579898684.30 151.4940 59.9974 32.0000 1.9899 1.9911 417.9612 418.2672 0.0460 -1.0000 -1.0000 4445403 1579898684.40 151.4447 59.9974 32.0000 1.9896 1.9908 417.9559 418.2618 0.0458 -1.0000 -1.0000 4445465 1579898684.50 151.4447 59.9974 32.0000 1.9884 1.9896 418.1067 418.4129 0.0460 -1.0000 -1.0000 4445527 1579898684.60 151.4447 59.9974 32.0000 1.9894 1.9906 418.1570 418.4634 0.0459 -1.0000 -1.0000 4445606 1579898684.70 151.4447 59.9974 32.0000 1.9884 1.9896 418.0695 418.3751 0.0459 -1.0000 -1.0000 4445668 1579898684.80 151.4447 59.9974 32.0000 1.9890 1.9901 417.8661 418.1713 0.0458 -1.0000 -1.0000 4445730 1579898684.90 151.4889 59.9969 32.0000 1.9897 1.9909 417.9452 418.2505 0.0458 -1.0000 -1.0000 4445871 1579898685.00 151.4910 59.9969 32.0000 1.9894 1.9906 418.0240 418.3295 0.0459 -1.0000 -1.0000 4445934 1579898685.10 151.4910 59.9969 32.0000 1.9888 1.9900 418.0326 418.3374 0.0458 -1.0000 -1.0000 4445996 1579898685.20 151.4910 59.9969 32.0000 1.9893 1.9905 417.9173 418.2228 0.0459 -1.0000 -1.0000 4446074 1579898685.30 151.4910 59.9969 32.0000 1.9894 1.9906 417.8671 418.1729 0.0459 -1.0000 -1.0000 4446137 1579898685.40 151.5053 59.9969 32.0000 1.9896 1.9908 417.9037 418.2082 0.0458 -1.0000 -1.0000 4446371 1579898685.50 151.5537 59.9969 32.0000 1.9894 1.9906 418.0880 418.3944 0.0459 -1.0000 -1.0000 4446434 1579898685.60 151.5537 59.9969 32.0000 1.9890 1.9902 418.1746 418.4800 0.0458 -1.0000 -1.0000 4446496 1579898685.70 151.5537 59.9969 32.0000 1.9897 1.9909 418.1896 418.4955 0.0459 -1.0000 -1.0000 4446574 1579898685.80 151.5537 59.9969 32.0000 1.9903 1.9915 417.9574 418.2634 0.0459 -1.0000 -1.0000 4446637 1579898685.90 151.5537 59.9969 32.0000 1.9905 1.9916 418.0370 418.3426 0.0459 -1.0000 -1.0000 4446855 1579898686.00 151.5537 59.9969 32.0000 1.9884 1.9896 418.0231 418.3288 0.0459 -1.0000 -1.0000 4446934 1579898686.10 151.5332 59.9969 32.0000 1.9884 1.9896 418.0706 418.3764 0.0459 -1.0000 -1.0000 4446996 1579898686.20 151.5332 59.9969 32.0000 1.9890 1.9902 418.0663 418.3726 0.0460 -1.0000 -1.0000 4447059 1579898686.30 151.5332 59.9969 32.0000 1.9888 1.9900 417.9429 418.2485 0.0458 -1.0000 -1.0000 4447137 1579898686.40 151.5332 59.9969 32.0000 1.9890 1.9902 417.9777 418.2834 0.0459 -1.0000 -1.0000 4447199 1579898686.50 151.5332 59.9969 32.0000 1.9884 1.9896 418.1029 418.4084 0.0458 -1.0000 -1.0000 4447621 1579898686.60 151.5372 59.9969 32.0000 1.9891 1.9903 418.1337 418.4394 0.0459 -1.0000 -1.0000 4447699 1579898686.70 151.5394 59.9969 32.0000 1.9896 1.9908 417.8696 418.1757 0.0460 -1.0000 -1.0000 4447762 1579898686.80 151.5394 59.9969 32.0000 1.9900 1.9912 417.8561 418.1625 0.0460 -1.0000 -1.0000 4447824 1579898686.90 151.5394 59.9969 32.0000 1.9896 1.9908 418.0564 418.3620 0.0458 -1.0000 -1.0000 4447903 1579898687.00 151.5394 59.9969 32.0000 1.9896 1.9908 418.1774 418.4829 0.0458 -1.0000 -1.0000 4447965 1579898687.10 151.5394 59.9969 32.0000 1.9903 1.9915 417.9706 418.2761 0.0459 -1.0000 -1.0000 4448027 1579898687.20 151.5523 59.9969 32.0000 1.9898 1.9910 418.0325 418.3387 0.0460 -1.0000 -1.0000 4448090 1579898687.30 151.5523 59.9969 32.0000 1.9893 1.9905 418.1041 418.4090 0.0458 -1.0000 -1.0000 4448152 1579898687.40 151.5523 59.9969 32.0000 1.9891 1.9903 418.0741 418.3801 0.0459 -1.0000 -1.0000 4448230 1579898687.50 151.5523 59.9969 32.0000 1.9903 1.9915 417.9834 418.2888 0.0458 -1.0000 -1.0000 4448293 1579898687.60 151.5523 59.9969 32.0000 1.9898 1.9910 417.9238 418.2295 0.0459 -1.0000 -1.0000 4448355 1579898687.70 151.4832 59.9969 32.0000 1.9888 1.9900 418.0135 418.3194 0.0460 -1.0000 -1.0000 4448434 1579898687.80 151.4809 59.9969 32.0000 1.9888 1.9900 418.1545 418.4608 0.0459 -1.0000 -1.0000 4448496 1579898687.90 151.4809 59.9969 32.0000 1.9893 1.9905 417.9240 418.2294 0.0459 -1.0000 -1.0000 4448543 1579898688.00 151.4809 59.9969 32.0000 1.9890 1.9902 417.9390 418.2447 0.0459 -1.0000 -1.0000 4448699 1579898688.10 151.4809 59.9969 32.0000 1.9881 1.9893 418.0407 418.3468 0.0459 -1.0000 -1.0000 4448762 1579898688.20 151.4782 59.9969 32.0000 1.9886 1.9898 418.1717 418.4776 0.0459 -1.0000 -1.0000 4448824 1579898688.30 151.4494 59.9969 32.0000 1.9889 1.9901 418.1459 418.4519 0.0458 -1.0000 -1.0000 4448902 1579898688.40 151.4494 59.9969 32.0000 1.9898 1.9910 418.0539 418.3599 0.0460 -1.0000 -1.0000 4448965 1579898688.50 151.4494 59.9969 32.0000 1.9894 1.9906 417.9464 418.2521 0.0459 -1.0000 -1.0000 4449387 1579898688.60 151.4494 59.9969 32.0000 1.9891 1.9903 418.1458 418.4516 0.0459 -1.0000 -1.0000 4449465 1579898688.70 151.4494 59.9969 32.0000 1.9889 1.9901 418.2303 418.5359 0.0459 -1.0000 -1.0000 4449527 1579898688.80 151.4852 59.9969 32.0000 1.9895 1.9907 418.2015 418.5079 0.0460 -1.0000 -1.0000 4449590 1579898688.90 151.4895 59.9969 32.0000 1.9902 1.9914 417.9756 418.2815 0.0459 -1.0000 -1.0000 4449652 1579898689.00 151.4895 59.9969 32.0000 1.9896 1.9908 417.9609 418.2662 0.0458 -1.0000 -1.0000 4449903 1579898689.10 151.4895 59.9969 32.0000 1.9889 1.9901 418.0075 418.3123 0.0458 -1.0000 -1.0000 4449965 1579898689.20 151.4895 59.9969 32.0000 1.9894 1.9906 418.1463 418.4517 0.0458 -1.0000 -1.0000 4450043 1579898689.30 151.4895 59.9969 32.0000 1.9888 1.9900 418.0971 418.4037 0.0460 -1.0000 -1.0000 4450106 1579898689.40 151.4895 59.9969 32.0000 1.9901 1.9913 418.0558 418.3622 0.0459 -1.0000 -1.0000 4450168 1579898689.50 151.5641 59.9969 32.0000 1.9901 1.9913 417.9616 418.2663 0.0457 -1.0000 -1.0000 4450371 1579898689.60 151.5641 59.9969 32.0000 1.9899 1.9911 417.9463 418.2512 0.0458 -1.0000 -1.0000 4450434 1579898689.70 151.5641 59.9969 32.0000 1.9891 1.9903 418.1347 418.4411 0.0461 -1.0000 -1.0000 4450496 1579898689.80 151.5641 59.9969 32.0000 1.9894 1.9906 418.1479 418.4551 0.0461 -1.0000 -1.0000 4450559 1579898689.90 151.5641 59.9969 32.0000 1.9897 1.9909 417.9902 418.2956 0.0458 -1.0000 -1.0000 4450621 1579898690.00 151.5480 59.9959 32.0000 1.9899 1.9910 417.9551 418.2597 0.0457 -1.0000 -1.0000 4451371 1579898690.10 151.5444 59.9956 32.0000 1.9896 1.9907 417.9702 418.2752 0.0458 -1.0000 -1.0000 4451434 1579898690.20 151.5444 59.9956 32.0000 1.9886 1.9898 418.0532 418.3587 0.0458 -1.0000 -1.0000 4451496 1579898690.30 151.5444 59.9956 32.0000 1.9888 1.9900 418.1832 418.4893 0.0460 -1.0000 -1.0000 4451559 1579898690.40 151.5444 59.9956 32.0000 1.9898 1.9910 418.0406 418.3463 0.0458 -1.0000 -1.0000 4451621 1579898690.50 151.5444 59.9956 32.0000 1.9901 1.9913 417.8770 418.1828 0.0459 -1.0000 -1.0000 4451684 1579898690.60 151.5444 59.9956 32.0000 1.9900 1.9912 417.8589 418.1651 0.0460 -1.0000 -1.0000 4451762 1579898690.70 151.4520 59.9956 32.0000 1.9895 1.9907 418.0302 418.3360 0.0459 -1.0000 -1.0000 4451824 1579898690.80 151.4520 59.9956 32.0000 1.9898 1.9910 418.0905 418.3970 0.0460 -1.0000 -1.0000 4451887 1579898690.90 151.4520 59.9956 32.0000 1.9900 1.9912 417.8904 418.1958 0.0458 -1.0000 -1.0000 4451965 1579898691.00 151.4520 59.9956 32.0000 1.9895 1.9907 417.9746 418.2800 0.0459 -1.0000 -1.0000 4452027 1579898691.10 151.4520 59.9956 32.0000 1.9895 1.9907 418.0963 418.4022 0.0459 -1.0000 -1.0000 4452106 1579898691.20 151.5260 59.9956 32.0000 1.9893 1.9905 418.0929 418.3988 0.0459 -1.0000 -1.0000 4452168 1579898691.30 151.5260 59.9956 32.0000 1.9896 1.9908 417.9474 418.2523 0.0457 -1.0000 -1.0000 4452230 1579898691.40 151.5260 59.9956 32.0000 1.9895 1.9907 417.9373 418.2436 0.0460 -1.0000 -1.0000 4452309 1579898691.50 151.5260 59.9956 32.0000 1.9906 1.9918 418.0657 418.3721 0.0459 -1.0000 -1.0000 4452371 1579898691.60 151.5260 59.9956 32.0000 1.9889 1.9901 418.1452 418.4512 0.0460 -1.0000 -1.0000 4452434 1579898691.70 151.5288 59.9956 32.0000 1.9892 1.9904 418.1411 418.4457 0.0457 -1.0000 -1.0000 4452512 1579898691.80 151.5510 59.9956 32.0000 1.9893 1.9905 418.0760 418.3814 0.0459 -1.0000 -1.0000 4452574 1579898691.90 151.5510 59.9956 32.0000 1.9894 1.9906 417.9674 418.2732 0.0459 -1.0000 -1.0000 4452637 1579898692.00 151.5510 59.9956 32.0000 1.9887 1.9899 418.1054 418.4109 0.0458 -1.0000 -1.0000 4452715 1579898692.10 151.5510 59.9956 32.0000 1.9891 1.9903 418.2436 418.5493 0.0459 -1.0000 -1.0000 4452777 1579898692.20 151.5510 59.9956 32.0000 1.9894 1.9906 418.0859 418.3910 0.0457 -1.0000 -1.0000 4452840 1579898692.30 151.4895 59.9956 32.0000 1.9901 1.9913 417.9621 418.2686 0.0460 -1.0000 -1.0000 4452902 1579898692.40 151.4895 59.9956 32.0000 1.9899 1.9911 417.9200 418.2258 0.0459 -1.0000 -1.0000 4452965 1579898692.50 151.4895 59.9956 32.0000 1.9893 1.9905 418.0331 418.3381 0.0458 -1.0000 -1.0000 4453043 1579898692.60 151.4895 59.9956 32.0000 1.9893 1.9905 418.1866 418.4916 0.0458 -1.0000 -1.0000 4453168 1579898692.70 151.4895 59.9956 32.0000 1.9900 1.9912 418.0711 418.3758 0.0457 -1.0000 -1.0000 4453230 1579898692.80 151.4649 59.9956 32.0000 1.9900 1.9912 417.9375 418.2430 0.0459 -1.0000 -1.0000 4453293 1579898692.90 151.4276 59.9956 32.0000 1.9901 1.9913 417.8763 418.1819 0.0459 -1.0000 -1.0000 4453371 1579898693.00 151.4276 59.9956 32.0000 1.9892 1.9904 417.9808 418.2867 0.0460 -1.0000 -1.0000 4453434 1579898693.10 151.4276 59.9956 32.0000 1.9893 1.9905 418.0975 418.4030 0.0458 -1.0000 -1.0000 4453871 1579898693.20 151.4276 59.9956 32.0000 1.9892 1.9904 418.0863 418.3918 0.0458 -1.0000 -1.0000 4453949 1579898693.30 151.4276 59.9956 32.0000 1.9899 1.9911 417.9150 418.2206 0.0459 -1.0000 -1.0000 4454012 1579898693.40 151.4437 59.9956 32.0000 1.9895 1.9907 417.9783 418.2847 0.0460 -1.0000 -1.0000 4454074 1579898693.50 151.4437 59.9956 32.0000 1.9890 1.9902 418.0557 418.3606 0.0458 -1.0000 -1.0000 4454137 1579898693.60 151.4437 59.9956 32.0000 1.9893 1.9905 418.0565 418.3619 0.0459 -1.0000 -1.0000 4454199 1579898693.70 151.4437 59.9956 32.0000 1.9898 1.9910 418.0885 418.3947 0.0460 -1.0000 -1.0000 4454277 1579898693.80 151.4437 59.9956 32.0000 1.9895 1.9907 417.8772 418.1823 0.0458 -1.0000 -1.0000 4454340 1579898693.90 151.4972 59.9956 32.0000 1.9892 1.9904 417.9601 418.2657 0.0458 -1.0000 -1.0000 4454402 1579898694.00 151.5460 59.9956 32.0000 1.9889 1.9901 418.0709 418.3761 0.0458 -1.0000 -1.0000 4454465 1579898694.10 151.5460 59.9956 32.0000 1.9891 1.9903 418.1427 418.4497 0.0460 -1.0000 -1.0000 4454527 1579898694.20 151.5460 59.9956 32.0000 1.9899 1.9911 417.9375 418.2430 0.0459 -1.0000 -1.0000 4455168 1579898694.30 151.5460 59.9956 32.0000 1.9891 1.9903 417.9092 418.2151 0.0459 -1.0000 -1.0000 4455246 1579898694.40 151.5460 59.9956 32.0000 1.9889 1.9901 417.9488 418.2542 0.0458 -1.0000 -1.0000 4455309 1579898694.50 151.5015 59.9956 32.0000 1.9882 1.9894 418.1429 418.4486 0.0459 -1.0000 -1.0000 4455371 1579898694.60 151.5015 59.9956 32.0000 1.9893 1.9905 418.0972 418.4035 0.0459 -1.0000 -1.0000 4455449 1579898694.70 151.5015 59.9956 32.0000 1.9893 1.9905 418.0961 418.4025 0.0460 -1.0000 -1.0000 4455512 1579898694.80 151.5015 59.9956 32.0000 1.9892 1.9904 417.9798 418.2863 0.0460 -1.0000 -1.0000 4455574 1579898694.90 151.5015 59.9956 32.0000 1.9888 1.9900 417.8710 418.1765 0.0458 -1.0000 -1.0000 4455637 1579898695.00 151.5134 59.9965 32.0000 1.9886 1.9898 417.9996 418.3059 0.0460 -1.0000 -1.0000 4455699 1579898695.10 151.5134 59.9965 32.0000 1.9887 1.9899 418.1146 418.4220 0.0461 -1.0000 -1.0000 4455762 1579898695.20 151.5134 59.9965 32.0000 1.9896 1.9908 418.1786 418.4850 0.0460 -1.0000 -1.0000 4455903 1579898695.30 151.5134 59.9965 32.0000 1.9896 1.9908 417.9719 418.2781 0.0459 -1.0000 -1.0000 4455965 1579898695.40 151.5134 59.9965 32.0000 1.9893 1.9905 417.9804 418.2858 0.0458 -1.0000 -1.0000 4456043 1579898695.50 151.5038 59.9965 32.0000 1.9894 1.9906 418.1878 418.4938 0.0460 -1.0000 -1.0000 4456105 1579898695.60 151.4723 59.9965 32.0000 1.9891 1.9903 418.0461 418.3532 0.0460 -1.0000 -1.0000 4456168 1579898695.70 151.4723 59.9965 32.0000 1.9899 1.9911 417.9405 418.2459 0.0459 -1.0000 -1.0000 4456402 1579898695.80 151.4723 59.9965 32.0000 1.9898 1.9910 417.9929 418.2985 0.0459 -1.0000 -1.0000 4456480 1579898695.90 151.4723 59.9965 32.0000 1.9899 1.9911 417.8648 418.1701 0.0458 -1.0000 -1.0000 4456543 1579898696.00 151.4723 59.9965 32.0000 1.9901 1.9913 417.9435 418.2487 0.0458 -1.0000 -1.0000 4456605 1579898696.10 151.4686 59.9965 32.0000 1.9895 1.9907 418.1234 418.4301 0.0461 -1.0000 -1.0000 4456668 1579898696.20 151.4686 59.9965 32.0000 1.9889 1.9901 418.1259 418.4317 0.0460 -1.0000 -1.0000 4457418 1579898696.30 151.4686 59.9965 32.0000 1.9892 1.9904 418.0351 418.3419 0.0459 -1.0000 -1.0000 4457496 1579898696.40 151.4686 59.9965 32.0000 1.9898 1.9910 418.0002 418.3053 0.0458 -1.0000 -1.0000 4457559 1579898696.50 151.4686 59.9965 32.0000 1.9891 1.9903 418.1477 418.4527 0.0458 -1.0000 -1.0000 4457637 1579898696.60 151.5107 59.9965 32.0000 1.9892 1.9904 418.1170 418.4235 0.0460 -1.0000 -1.0000 4457699 1579898696.70 151.5171 59.9965 32.0000 1.9897 1.9909 417.9934 418.3000 0.0460 -1.0000 -1.0000 4457762 1579898696.80 151.5171 59.9965 32.0000 1.9894 1.9906 417.8781 418.1839 0.0459 -1.0000 -1.0000 4457824 1579898696.90 151.5171 59.9965 32.0000 1.9890 1.9902 417.8839 418.1890 0.0459 -1.0000 -1.0000 4457903 1579898697.00 151.5171 59.9965 32.0000 1.9890 1.9902 417.9977 418.3030 0.0458 -1.0000 -1.0000 4457965 1579898697.10 151.5171 59.9965 32.0000 1.9896 1.9908 418.1219 418.4277 0.0459 -1.0000 -1.0000 4458027 1579898697.20 151.5234 59.9965 32.0000 1.9890 1.9902 418.0578 418.3644 0.0460 -1.0000 -1.0000 4458105 1579898697.30 151.5234 59.9965 32.0000 1.9896 1.9908 417.8202 418.1260 0.0459 -1.0000 -1.0000 4458168 1579898697.40 151.5234 59.9965 32.0000 1.9892 1.9904 417.8522 418.1577 0.0459 -1.0000 -1.0000 4458246 1579898697.50 151.5234 59.9965 32.0000 1.9890 1.9902 417.9652 418.2707 0.0459 -1.0000 -1.0000 4458309 1579898697.60 151.5234 59.9965 32.0000 1.9883 1.9895 418.0763 418.3826 0.0460 -1.0000 -1.0000 4458371 1579898697.70 151.4306 59.9965 32.0000 1.9888 1.9900 417.9851 418.2913 0.0459 -1.0000 -1.0000 4458434 1579898697.80 151.4156 59.9965 32.0000 1.9899 1.9911 417.8701 418.1757 0.0459 -1.0000 -1.0000 4458668 1579898697.90 151.4156 59.9965 32.0000 1.9893 1.9905 417.9996 418.3054 0.0459 -1.0000 -1.0000 4458730 1579898698.00 151.4156 59.9965 32.0000 1.9885 1.9897 418.0321 418.3380 0.0459 -1.0000 -1.0000 4458809 1579898698.10 151.4156 59.9965 32.0000 1.9887 1.9899 418.1326 418.4375 0.0457 -1.0000 -1.0000 4458871 1579898698.20 151.4220 59.9965 32.0000 1.9897 1.9909 418.2019 418.5084 0.0460 -1.0000 -1.0000 4458934 1579898698.30 151.5343 59.9965 32.0000 1.9908 1.9920 417.8750 418.1807 0.0459 -1.0000 -1.0000 4459371 1579898698.40 151.5343 59.9965 32.0000 1.9895 1.9907 417.8383 418.1447 0.0460 -1.0000 -1.0000 4459434 1579898698.50 151.5343 59.9965 32.0000 1.9896 1.9908 418.0250 418.3310 0.0459 -1.0000 -1.0000 4459496 1579898698.60 151.5343 59.9965 32.0000 1.9886 1.9898 418.0825 418.3886 0.0459 -1.0000 -1.0000 4459574 1579898698.70 151.5343 59.9965 32.0000 1.9896 1.9908 417.9574 418.2630 0.0459 -1.0000 -1.0000 4459637 1579898698.80 151.5019 59.9965 32.0000 1.9900 1.9912 417.8333 418.1396 0.0460 -1.0000 -1.0000 4459699 1579898698.90 151.5019 59.9965 32.0000 1.9894 1.9906 417.9167 418.2224 0.0459 -1.0000 -1.0000 4459762 1579898699.00 151.5019 59.9965 32.0000 1.9886 1.9898 418.0341 418.3405 0.0460 -1.0000 -1.0000 4459824 1579898699.10 151.5019 59.9965 32.0000 1.9885 1.9897 418.0701 418.3761 0.0459 -1.0000 -1.0000 4459887 1579898699.20 151.5019 59.9965 32.0000 1.9888 1.9900 418.0968 418.4026 0.0459 -1.0000 -1.0000 4459965 1579898699.30 151.5176 59.9965 32.0000 1.9901 1.9913 417.9164 418.2223 0.0459 -1.0000 -1.0000 4500246 1579898699.40 151.5234 59.9965 32.0000 1.9899 1.9911 417.9564 418.2603 0.0457 -1.0000 -1.0000 4500309 1579898699.50 151.5234 59.9965 32.0000 1.9890 1.9902 418.0868 418.3930 0.0459 -1.0000 -1.0000 4500371 1579898699.60 151.5234 59.9965 32.0000 1.9891 1.9903 418.1353 418.4411 0.0459 -1.0000 -1.0000 4500434 1579898699.70 151.5234 59.9965 32.0000 1.9895 1.9907 418.0526 418.3581 0.0459 -1.0000 -1.0000 4500512 1579898699.80 151.5234 59.9965 32.0000 1.9897 1.9909 417.8765 418.1819 0.0459 -1.0000 -1.0000 4500699 1579898699.90 151.4439 59.9961 32.0000 1.9893 1.9905 417.9868 418.2931 0.0460 -1.0000 -1.0000 4500762 1579898700.00 151.4439 59.9961 32.0000 1.9888 1.9900 418.2270 418.5329 0.0459 -1.0000 -1.0000 4500824 1579898700.10 151.4439 59.9961 32.0000 1.9893 1.9905 418.0349 418.3409 0.0459 -1.0000 -1.0000 4500887 1579898700.20 151.4439 59.9961 32.0000 1.9902 1.9914 417.9293 418.2345 0.0458 -1.0000 -1.0000 4500949 1579898700.30 151.4439 59.9961 32.0000 1.9902 1.9914 417.9066 418.2123 0.0458 -1.0000 -1.0000 4501199 1579898700.40 151.4439 59.9961 32.0000 1.9904 1.9916 417.8983 418.2037 0.0459 -1.0000 -1.0000 4501262 1579898700.50 151.4570 59.9961 32.0000 1.9897 1.9909 418.0102 418.3157 0.0458 -1.0000 -1.0000 4501324 1579898700.60 151.4950 59.9961 32.0000 1.9891 1.9903 418.1461 418.4518 0.0459 -1.0000 -1.0000 4501402 1579898700.70 151.4950 59.9961 32.0000 1.9896 1.9908 418.1227 418.4284 0.0459 -1.0000 -1.0000 4501465 1579898700.80 151.4950 59.9961 32.0000 1.9900 1.9912 418.0003 418.3056 0.0459 -1.0000 -1.0000 4501527 1579898700.90 151.4950 59.9961 32.0000 1.9893 1.9905 417.9359 418.2420 0.0459 -1.0000 -1.0000 4501668 1579898701.00 151.4950 59.9961 32.0000 1.9896 1.9908 418.0330 418.3388 0.0459 -1.0000 -1.0000 4501730 1579898701.10 151.5619 59.9961 32.0000 1.9892 1.9904 418.2162 418.5224 0.0459 -1.0000 -1.0000 4501793 1579898701.20 151.5619 59.9961 32.0000 1.9894 1.9906 418.0171 418.3228 0.0459 -1.0000 -1.0000 4501871 1579898701.30 151.5619 59.9961 32.0000 1.9895 1.9907 417.8677 418.1734 0.0459 -1.0000 -1.0000 4501934 1579898701.40 151.5619 59.9961 32.0000 1.9901 1.9913 417.8809 418.1870 0.0459 -1.0000 -1.0000 4502418 1579898701.50 151.5619 59.9961 32.0000 1.9891 1.9903 417.9606 418.2661 0.0459 -1.0000 -1.0000 4502480 1579898701.60 151.5250 59.9961 32.0000 1.9886 1.9898 418.0180 418.3237 0.0459 -1.0000 -1.0000 4502543 1579898701.70 151.5114 59.9961 32.0000 1.9901 1.9913 418.0845 418.3904 0.0459 -1.0000 -1.0000 4502621 1579898701.80 151.5114 59.9961 32.0000 1.9893 1.9905 417.9437 418.2497 0.0460 -1.0000 -1.0000 4502684 1579898701.90 151.5114 59.9961 32.0000 1.9901 1.9913 417.8824 418.1883 0.0459 -1.0000 -1.0000 4502918 1579898702.00 151.5114 59.9961 32.0000 1.9895 1.9907 418.1305 418.4371 0.0460 -1.0000 -1.0000 4502996 1579898702.10 151.5114 59.9961 32.0000 1.9887 1.9899 418.1016 418.4072 0.0459 -1.0000 -1.0000 4503059 1579898702.20 151.4530 59.9961 32.0000 1.9903 1.9915 417.9691 418.2754 0.0460 -1.0000 -1.0000 4503121 1579898702.30 151.4194 59.9961 32.0000 1.9901 1.9913 417.8571 418.1619 0.0458 -1.0000 -1.0000 4503199 1579898702.40 151.4194 59.9961 32.0000 1.9892 1.9904 418.0332 418.3387 0.0459 -1.0000 -1.0000 4503480 1579898702.50 151.4194 59.9961 32.0000 1.9894 1.9906 418.1090 418.4143 0.0458 -1.0000 -1.0000 4503543 1579898702.60 151.4194 59.9961 32.0000 1.9890 1.9902 418.1275 418.4331 0.0459 -1.0000 -1.0000 4503621 1579898702.70 151.4194 59.9961 32.0000 1.9908 1.9920 417.9513 418.2569 0.0459 -1.0000 -1.0000 4503684 1579898702.80 151.4194 59.9961 32.0000 1.9900 1.9912 417.9945 418.3005 0.0460 -1.0000 -1.0000 4503746 1579898702.90 151.5454 59.9961 32.0000 1.9891 1.9903 418.2018 418.5072 0.0458 -1.0000 -1.0000 4504387 1579898703.00 151.5454 59.9961 32.0000 1.9895 1.9907 418.0755 418.3817 0.0459 -1.0000 -1.0000 4504449 1579898703.10 151.5454 59.9961 32.0000 1.9895 1.9907 417.9933 418.2990 0.0459 -1.0000 -1.0000 4504512 1579898703.20 151.5454 59.9961 32.0000 1.9894 1.9906 418.0204 418.3266 0.0460 -1.0000 -1.0000 4504590 1579898703.30 151.5454 59.9961 32.0000 1.9893 1.9905 418.1603 418.4658 0.0459 -1.0000 -1.0000 4504652 1579898703.40 151.5815 59.9961 32.0000 1.9897 1.9909 418.1442 418.4501 0.0459 -1.0000 -1.0000 4504730 1579898703.50 151.6065 59.9961 32.0000 1.9905 1.9917 417.9367 418.2418 0.0458 -1.0000 -1.0000 4504793 1579898703.60 151.6065 59.9961 32.0000 1.9902 1.9914 417.8294 418.1346 0.0458 -1.0000 -1.0000 4504855 1579898703.70 151.6065 59.9961 32.0000 1.9898 1.9910 417.9540 418.2593 0.0458 -1.0000 -1.0000 4504918 1579898703.80 151.6065 59.9961 32.0000 1.9890 1.9902 418.0031 418.3088 0.0459 -1.0000 -1.0000 4504980 1579898703.90 151.6065 59.9961 32.0000 1.9889 1.9901 418.1096 418.4154 0.0459 -1.0000 -1.0000 4505043 1579898704.00 151.6065 59.9961 32.0000 1.9891 1.9903 418.1030 418.4087 0.0459 -1.0000 -1.0000 4505121 1579898704.10 151.5116 59.9961 32.0000 1.9897 1.9909 417.9138 418.2198 0.0459 -1.0000 -1.0000 4505184 1579898704.20 151.5116 59.9961 32.0000 1.9902 1.9914 417.9453 418.2503 0.0458 -1.0000 -1.0000 4505246 1579898704.30 151.5116 59.9961 32.0000 1.9886 1.9898 417.9139 418.2202 0.0461 -1.0000 -1.0000 4505324 1579898704.40 151.5116 59.9961 32.0000 1.9889 1.9901 418.2516 418.5590 0.0461 -1.0000 -1.0000 4505387 1579898704.50 151.5116 59.9961 32.0000 1.9887 1.9899 418.0236 418.3300 0.0459 -1.0000 -1.0000 4505449 1579898704.60 151.4616 59.9965 32.0000 1.9902 1.9914 417.8464 418.1519 0.0459 -1.0000 -1.0000 4505512 1579898704.70 151.4473 59.9966 32.0000 1.9897 1.9909 417.8885 418.1940 0.0459 -1.0000 -1.0000 4505574 1579898704.80 151.4473 59.9966 32.0000 1.9903 1.9915 417.9085 418.2143 0.0460 -1.0000 -1.0000 4505652 1579898704.90 151.4473 59.9966 32.0000 1.9895 1.9907 417.9877 418.2931 0.0458 -1.0000 -1.0000 4505715 1579898705.00 151.4473 59.9966 32.0000 1.9888 1.9900 418.0772 418.3825 0.0458 -1.0000 -1.0000 4505777 1579898705.10 151.4473 59.9966 32.0000 1.9906 1.9918 417.9316 418.2373 0.0459 -1.0000 -1.0000 4505840 1579898705.20 151.4952 59.9966 32.0000 1.9899 1.9911 417.9214 418.2260 0.0458 -1.0000 -1.0000 4505918 1579898705.30 151.5246 59.9966 32.0000 1.9894 1.9906 417.8868 418.1936 0.0460 -1.0000 -1.0000 4505980 1579898705.40 151.5246 59.9966 32.0000 1.9898 1.9910 418.0749 418.3806 0.0458 -1.0000 -1.0000 4506059 1579898705.50 151.5246 59.9966 32.0000 1.9905 1.9917 417.9767 418.2824 0.0460 -1.0000 -1.0000 4506387 1579898705.60 151.5246 59.9966 32.0000 1.9902 1.9914 417.9245 418.2301 0.0459 -1.0000 -1.0000 4506449 1579898705.70 151.5246 59.9966 32.0000 1.9894 1.9906 417.9562 418.2619 0.0459 -1.0000 -1.0000 4506512 1579898705.80 151.5406 59.9966 32.0000 1.9883 1.9895 418.0534 418.3593 0.0459 -1.0000 -1.0000 4506574 1579898705.90 151.5406 59.9966 32.0000 1.9884 1.9896 418.1418 418.4469 0.0458 -1.0000 -1.0000 4506637 1579898706.00 151.5406 59.9966 32.0000 1.9886 1.9898 418.0179 418.3232 0.0458 -1.0000 -1.0000 4506980 1579898706.10 151.5406 59.9966 32.0000 1.9894 1.9906 417.9532 418.2585 0.0459 -1.0000 -1.0000 4507043 1579898706.20 151.5406 59.9966 32.0000 1.9892 1.9904 417.8644 418.1705 0.0460 -1.0000 -1.0000 4507105 1579898706.30 151.5455 59.9966 32.0000 1.9890 1.9902 418.1035 418.4099 0.0460 -1.0000 -1.0000 4507184 1579898706.40 151.5530 59.9966 32.0000 1.9882 1.9894 418.1510 418.4577 0.0460 -1.0000 -1.0000 4507246 1579898706.50 151.5530 59.9966 32.0000 1.9893 1.9905 417.9534 418.2597 0.0459 -1.0000 -1.0000 4507418 1579898706.60 151.5530 59.9966 32.0000 1.9905 1.9917 417.9417 418.2472 0.0459 -1.0000 -1.0000 4507496 1579898706.70 151.5530 59.9966 32.0000 1.9887 1.9899 418.0668 418.3726 0.0459 -1.0000 -1.0000 4507543 1579898706.80 151.5530 59.9966 32.0000 1.9887 1.9899 418.1954 418.5011 0.0459 -1.0000 -1.0000 4507605 1579898706.90 151.4551 59.9966 32.0000 1.9894 1.9906 417.8888 418.1941 0.0459 -1.0000 -1.0000 4507684 1579898707.00 151.4551 59.9966 32.0000 1.9901 1.9913 417.8502 418.1554 0.0458 -1.0000 -1.0000 4508121 1579898707.10 151.4551 59.9966 32.0000 1.9902 1.9914 417.9057 418.2115 0.0460 -1.0000 -1.0000 4508184 1579898707.20 151.4551 59.9966 32.0000 1.9886 1.9898 417.9944 418.3010 0.0460 -1.0000 -1.0000 4508246 1579898707.30 151.4551 59.9966 32.0000 1.9887 1.9899 418.1211 418.4269 0.0458 -1.0000 -1.0000 4508309 1579898707.40 151.4561 59.9966 32.0000 1.9898 1.9910 418.0082 418.3133 0.0459 -1.0000 -1.0000 4508387 1579898707.50 151.4565 59.9966 32.0000 1.9907 1.9919 417.9484 418.2543 0.0458 -1.0000 -1.0000 4508637 1579898707.60 151.4565 59.9966 32.0000 1.9901 1.9913 418.0385 418.3437 0.0459 -1.0000 -1.0000 4508699 1579898707.70 151.4565 59.9966 32.0000 1.9891 1.9903 418.1510 418.4577 0.0461 -1.0000 -1.0000 4508777 1579898707.80 151.4565 59.9966 32.0000 1.9896 1.9908 417.9436 418.2484 0.0458 -1.0000 -1.0000 4508840 1579898707.90 151.4565 59.9966 32.0000 1.9903 1.9915 417.8733 418.1796 0.0460 -1.0000 -1.0000 4508902 1579898708.00 151.5004 59.9966 32.0000 1.9896 1.9908 417.9778 418.2841 0.0460 -1.0000 -1.0000 4508965 1579898708.10 151.5004 59.9966 32.0000 1.9888 1.9900 418.0785 418.3843 0.0459 -1.0000 -1.0000 4509027 1579898708.20 151.5004 59.9966 32.0000 1.9891 1.9903 418.1595 418.4653 0.0459 -1.0000 -1.0000 4509090 1579898708.30 151.5004 59.9966 32.0000 1.9898 1.9910 418.1322 418.4378 0.0458 -1.0000 -1.0000 4509168 1579898708.40 151.5004 59.9966 32.0000 1.9895 1.9907 417.9525 418.2576 0.0459 -1.0000 -1.0000 4509230 1579898708.50 151.5004 59.9966 32.0000 1.9896 1.9908 417.8694 418.1759 0.0460 -1.0000 -1.0000 4509293 1579898708.60 151.5004 59.9966 32.0000 1.9889 1.9901 418.0989 418.4049 0.0460 -1.0000 -1.0000 4509371 1579898708.70 151.4081 59.9966 32.0000 1.9885 1.9897 418.1528 418.4597 0.0460 -1.0000 -1.0000 4509434 1579898708.80 151.4081 59.9966 32.0000 1.9900 1.9912 417.9809 418.2865 0.0458 -1.0000 -1.0000 4509496 1579898708.90 151.4081 59.9966 32.0000 1.9894 1.9905 417.8853 418.1912 0.0460 -1.0000 -1.0000 4509559 1579898709.00 151.4081 59.9966 32.0000 1.9889 1.9901 418.0452 418.3511 0.0460 -1.0000 -1.0000 4509903 1579898709.10 151.4081 59.9966 32.0000 1.9881 1.9893 418.1190 418.4252 0.0459 -1.0000 -1.0000 4509965 1579898709.20 151.4251 59.9966 32.0000 1.9883 1.9895 418.0380 418.3440 0.0459 -1.0000 -1.0000 4510043 1579898709.30 151.4646 59.9966 32.0000 1.9900 1.9912 417.9829 418.2885 0.0459 -1.0000 -1.0000 4510105 1579898709.40 151.4646 59.9966 32.0000 1.9900 1.9912 417.8761 418.1818 0.0459 -1.0000 -1.0000 4510168 1579898709.50 151.4646 59.9966 32.0000 1.9890 1.9902 417.9790 418.2844 0.0458 -1.0000 -1.0000 4510559 1579898709.60 151.4646 59.9966 32.0000 1.9894 1.9906 418.1200 418.4255 0.0459 -1.0000 -1.0000 4510621 1579898709.70 151.4646 59.9966 32.0000 1.9897 1.9909 418.1024 418.4080 0.0458 -1.0000 -1.0000 4510699 1579898709.80 151.4951 59.9966 32.0000 1.9892 1.9904 418.0465 418.3513 0.0458 -1.0000 -1.0000 4510762 1579898709.90 151.5738 59.9964 32.0000 1.9892 1.9904 418.0412 418.3459 0.0457 -1.0000 -1.0000 4510824 1579898710.00 151.5738 59.9964 32.0000 1.9889 1.9901 418.0942 418.3996 0.0459 -1.0000 -1.0000 4510887 1579898710.10 151.5738 59.9964 32.0000 1.9890 1.9902 418.1249 418.4302 0.0458 -1.0000 -1.0000 4511668 1579898710.20 151.5738 59.9964 32.0000 1.9899 1.9911 418.1006 418.4057 0.0458 -1.0000 -1.0000 4511730 1579898710.30 151.5738 59.9964 32.0000 1.9906 1.9918 418.0077 418.3137 0.0460 -1.0000 -1.0000 4511809 1579898710.40 151.5738 59.9964 32.0000 1.9899 1.9911 417.8576 418.1633 0.0459 -1.0000 -1.0000 4511871 1579898710.50 151.4828 59.9964 32.0000 1.9904 1.9916 417.8791 418.1844 0.0458 -1.0000 -1.0000 4511934 1579898710.60 151.4828 59.9964 32.0000 1.9892 1.9904 418.0948 418.4001 0.0458 -1.0000 -1.0000 4511996 1579898710.70 151.4828 59.9964 32.0000 1.9883 1.9895 418.1162 418.4214 0.0458 -1.0000 -1.0000 4512059 1579898710.80 151.4828 59.9964 32.0000 1.9882 1.9894 418.1052 418.4113 0.0460 -1.0000 -1.0000 4512121 1579898710.90 151.4828 59.9964 32.0000 1.9893 1.9905 417.9575 418.2628 0.0458 -1.0000 -1.0000 4512199 1579898711.00 151.4828 59.9964 32.0000 1.9890 1.9902 418.0265 418.3320 0.0459 -1.0000 -1.0000 4512262 1579898711.10 151.4451 59.9964 32.0000 1.9887 1.9899 418.1308 418.4363 0.0458 -1.0000 -1.0000 4512324 1579898711.20 151.4451 59.9964 32.0000 1.9887 1.9899 418.0958 418.4013 0.0459 -1.0000 -1.0000 4512402 1579898711.30 151.4451 59.9964 32.0000 1.9888 1.9900 417.9802 418.2861 0.0459 -1.0000 -1.0000 4512465 1579898711.40 151.4451 59.9964 32.0000 1.9899 1.9911 417.8773 418.1824 0.0458 -1.0000 -1.0000 4512543 1579898711.50 151.4451 59.9964 32.0000 1.9893 1.9905 418.0249 418.3308 0.0459 -1.0000 -1.0000 4512605 1579898711.60 151.5115 59.9964 32.0000 1.9880 1.9892 418.0414 418.3460 0.0458 -1.0000 -1.0000 4512668 1579898711.70 151.5557 59.9964 32.0000 1.9882 1.9894 418.0455 418.3510 0.0458 -1.0000 -1.0000 4512730 1579898711.80 151.5557 59.9964 32.0000 1.9892 1.9904 417.9678 418.2733 0.0459 -1.0000 -1.0000 4512793 1579898711.90 151.5557 59.9964 32.0000 1.9890 1.9901 417.8578 418.1628 0.0458 -1.0000 -1.0000 4512855 1579898712.00 151.5557 59.9964 32.0000 1.9897 1.9909 417.8978 418.2039 0.0460 -1.0000 -1.0000 4512934 1579898712.10 151.5557 59.9964 32.0000 1.9896 1.9908 418.1565 418.4628 0.0459 -1.0000 -1.0000 4512996 1579898712.20 151.5557 59.9964 32.0000 1.9893 1.9905 418.0705 418.3756 0.0458 -1.0000 -1.0000 4513059 1579898712.30 151.5557 59.9964 32.0000 1.9905 1.9917 417.9760 418.2817 0.0459 -1.0000 -1.0000 4513137 1579898712.40 151.5557 59.9964 32.0000 1.9898 1.9910 417.9647 418.2701 0.0459 -1.0000 -1.0000 4513199 1579898712.50 151.5557 59.9964 32.0000 1.9889 1.9901 418.1213 418.4283 0.0460 -1.0000 -1.0000 4513262 1579898712.60 151.5557 59.9964 32.0000 1.9888 1.9900 418.1755 418.4818 0.0459 -1.0000 -1.0000 4513324 1579898712.70 151.5557 59.9964 32.0000 1.9884 1.9896 418.0666 418.3700 0.0456 -1.0000 -1.0000 4513387 1579898712.80 151.5076 59.9964 32.0000 1.9897 1.9909 417.9854 418.2907 0.0459 -1.0000 -1.0000 4513465 1579898712.90 151.5076 59.9964 32.0000 1.9894 1.9906 417.8934 418.1990 0.0459 -1.0000 -1.0000 4513527 1579898713.00 151.5076 59.9964 32.0000 1.9889 1.9901 418.0864 418.3924 0.0460 -1.0000 -1.0000 4513590 1579898713.10 151.5076 59.9964 32.0000 1.9880 1.9892 418.1252 418.4315 0.0459 -1.0000 -1.0000 4513918 1579898713.20 151.5076 59.9964 32.0000 1.9886 1.9898 417.9691 418.2752 0.0460 -1.0000 -1.0000 4513996 1579898713.30 151.4982 59.9964 32.0000 1.9890 1.9902 417.9141 418.2190 0.0458 -1.0000 -1.0000 4514059 1579898713.40 151.4772 59.9964 32.0000 1.9888 1.9900 417.9766 418.2818 0.0458 -1.0000 -1.0000 4514137 1579898713.50 151.4772 59.9964 32.0000 1.9887 1.9899 418.1386 418.4438 0.0458 -1.0000 -1.0000 4514199 1579898713.60 151.4772 59.9964 32.0000 1.9895 1.9906 418.1264 418.4320 0.0459 -1.0000 -1.0000 4514480 1579898713.70 151.4772 59.9964 32.0000 1.9903 1.9915 418.1165 418.4222 0.0460 -1.0000 -1.0000 4514543 1579898713.80 151.4772 59.9964 32.0000 1.9902 1.9914 417.9880 418.2937 0.0458 -1.0000 -1.0000 4514605 1579898713.90 151.4942 59.9964 32.0000 1.9899 1.9911 417.9474 418.2532 0.0459 -1.0000 -1.0000 4514668 1579898714.00 151.4985 59.9964 32.0000 1.9892 1.9903 418.0943 418.4001 0.0460 -1.0000 -1.0000 4514746 1579898714.10 151.4985 59.9964 32.0000 1.9891 1.9903 418.1175 418.4222 0.0457 -1.0000 -1.0000 4515137 1579898714.20 151.4985 59.9964 32.0000 1.9895 1.9907 418.1459 418.4518 0.0459 -1.0000 -1.0000 4515199 1579898714.30 151.4985 59.9964 32.0000 1.9897 1.9909 418.0688 418.3744 0.0458 -1.0000 -1.0000 4515262 1579898714.40 151.4985 59.9964 32.0000 1.9894 1.9906 418.0468 418.3525 0.0459 -1.0000 -1.0000 4515324 1579898714.50 151.5181 59.9964 32.0000 1.9893 1.9905 418.1301 418.4365 0.0459 -1.0000 -1.0000 4515387 1579898714.60 151.5181 59.9964 32.0000 1.9896 1.9908 418.1462 418.4517 0.0459 -1.0000 -1.0000 4515887 1579898714.70 151.5181 59.9964 32.0000 1.9899 1.9911 417.9805 418.2864 0.0459 -1.0000 -1.0000 4515949 1579898714.80 151.5181 59.9964 32.0000 1.9892 1.9904 417.9262 418.2312 0.0458 -1.0000 -1.0000 4516012 1579898714.90 151.5181 59.9964 32.0000 1.9900 1.9912 417.9873 418.2924 0.0458 -1.0000 -1.0000 4516090 1579898715.00 151.5508 59.9969 32.0000 1.9894 1.9906 418.0913 418.3968 0.0458 -1.0000 -1.0000 4516152 1579898715.10 151.5508 59.9969 32.0000 1.9893 1.9905 418.2050 418.5110 0.0460 -1.0000 -1.0000 4516215 1579898715.20 151.5508 59.9969 32.0000 1.9889 1.9901 418.1114 418.4177 0.0459 -1.0000 -1.0000 4516293 1579898715.30 151.5508 59.9969 32.0000 1.9891 1.9903 417.9941 418.3005 0.0459 -1.0000 -1.0000 4516355 1579898715.40 151.5508 59.9969 32.0000 1.9896 1.9908 417.9362 418.2415 0.0459 -1.0000 -1.0000 4516449 1579898715.50 151.5508 59.9969 32.0000 1.9885 1.9897 418.0844 418.3910 0.0460 -1.0000 -1.0000 4516512 1579898715.60 151.5508 59.9969 32.0000 1.9889 1.9901 418.0806 418.3866 0.0459 -1.0000 -1.0000 4516574 1579898715.70 151.4072 59.9969 32.0000 1.9890 1.9902 418.0632 418.3690 0.0459 -1.0000 -1.0000 4517481 1579898715.80 151.4072 59.9969 32.0000 1.9898 1.9910 417.9125 418.2178 0.0458 -1.0000 -1.0000 4517559 1579898715.90 151.4072 59.9969 32.0000 1.9891 1.9903 417.9356 418.2404 0.0458 -1.0000 -1.0000 4517621 1579898716.00 151.4072 59.9969 32.0000 1.9890 1.9902 418.0464 418.3519 0.0458 -1.0000 -1.0000 4517684 1579898716.10 151.4072 59.9969 32.0000 1.9900 1.9912 418.1171 418.4242 0.0462 -1.0000 -1.0000 4517746 1579898716.20 151.4072 59.9969 32.0000 1.9902 1.9914 417.9875 418.2931 0.0459 -1.0000 -1.0000 4517809 1579898716.30 151.4395 59.9969 32.0000 1.9904 1.9916 417.9111 418.2170 0.0459 -1.0000 -1.0000 4517887 1579898716.40 151.4395 59.9969 32.0000 1.9900 1.9912 417.9446 418.2499 0.0459 -1.0000 -1.0000 4517949 1579898716.50 151.4395 59.9969 32.0000 1.9892 1.9904 417.9882 418.2932 0.0458 -1.0000 -1.0000 4518012 1579898716.60 151.4395 59.9969 32.0000 1.9891 1.9903 418.0716 418.3773 0.0459 -1.0000 -1.0000 4518090 1579898716.70 151.4395 59.9969 32.0000 1.9896 1.9908 417.8700 418.1753 0.0458 -1.0000 -1.0000 4518152 1579898716.80 151.4408 59.9969 32.0000 1.9902 1.9914 417.8393 418.1448 0.0459 -1.0000 -1.0000 4518215 1579898716.90 151.5303 59.9969 32.0000 1.9894 1.9906 418.0366 418.3425 0.0459 -1.0000 -1.0000 4518277 1579898717.00 151.5303 59.9969 32.0000 1.9889 1.9901 418.1168 418.4225 0.0459 -1.0000 -1.0000 4518355 1579898717.10 151.5303 59.9969 32.0000 1.9894 1.9906 417.9724 418.2789 0.0460 -1.0000 -1.0000 4518402 1579898717.20 151.5303 59.9969 32.0000 1.9893 1.9905 417.8407 418.1461 0.0459 -1.0000 -1.0000 4518652 1579898717.30 151.5303 59.9969 32.0000 1.9897 1.9909 417.9310 418.2364 0.0458 -1.0000 -1.0000 4518715 1579898717.40 151.4719 59.9969 32.0000 1.9888 1.9900 418.0266 418.3321 0.0458 -1.0000 -1.0000 4518793 1579898717.50 151.4709 59.9969 32.0000 1.9884 1.9896 418.1222 418.4281 0.0460 -1.0000 -1.0000 4518840 1579898717.60 151.4709 59.9969 32.0000 1.9887 1.9899 418.0638 418.3698 0.0459 -1.0000 -1.0000 4518918 1579898717.70 151.4709 59.9969 32.0000 1.9890 1.9902 417.9027 418.2084 0.0459 -1.0000 -1.0000 4518980 1579898717.80 151.4709 59.9969 32.0000 1.9894 1.9906 418.1221 418.4284 0.0459 -1.0000 -1.0000 4519043 1579898717.90 151.4709 59.9969 32.0000 1.9882 1.9894 418.1250 418.4306 0.0459 -1.0000 -1.0000 4519105 1579898718.00 151.4709 59.9969 32.0000 1.9898 1.9911 418.0293 418.3365 0.0461 -1.0000 -1.0000 4519184 1579898718.10 151.4709 59.9969 32.0000 1.9898 1.9910 417.9872 418.2929 0.0459 -1.0000 -1.0000 4519246 1579898718.20 151.4709 59.9969 32.0000 1.9902 1.9914 417.8797 418.1862 0.0460 -1.0000 -1.0000 4519309 1579898718.30 151.4709 59.9969 32.0000 1.9896 1.9908 417.9527 418.2594 0.0460 -1.0000 -1.0000 4519903 1579898718.40 151.4709 59.9969 32.0000 1.9889 1.9901 418.0945 418.4004 0.0459 -1.0000 -1.0000 4519981 1579898718.50 151.4709 59.9969 32.0000 1.9899 1.9911 418.0276 418.3321 0.0456 -1.0000 -1.0000 4520043 1579898718.60 151.5444 59.9969 32.0000 1.9901 1.9913 417.9691 418.2752 0.0459 -1.0000 -1.0000 4520105 1579898718.70 151.5523 59.9969 32.0000 1.9912 1.9924 417.9183 418.2236 0.0459 -1.0000 -1.0000 4520184 1579898718.80 151.5523 59.9969 32.0000 1.9899 1.9911 418.0524 418.3584 0.0459 -1.0000 -1.0000 4520246 1579898718.90 151.5044 59.9969 32.0000 1.9897 1.9909 418.1245 418.4300 0.0459 -1.0000 -1.0000 4520324 1579898719.00 151.5044 59.9969 32.0000 1.9898 1.9910 417.9407 418.2470 0.0460 -1.0000 -1.0000 4520387 1579898719.10 151.5044 59.9969 32.0000 1.9902 1.9914 417.7983 418.1042 0.0459 -1.0000 -1.0000 4520449 1579898719.20 151.5044 59.9969 32.0000 1.9889 1.9901 418.0628 418.3692 0.0460 -1.0000 -1.0000 4520512 1579898719.30 151.5044 59.9969 32.0000 1.9886 1.9898 418.1409 418.4478 0.0460 -1.0000 -1.0000 4520574 1579898719.40 151.5044 59.9969 32.0000 1.9896 1.9908 418.0621 418.3676 0.0458 -1.0000 -1.0000 4520652 1579898719.50 151.5044 59.9969 32.0000 1.9898 1.9910 417.9657 418.2715 0.0459 -1.0000 -1.0000 4520715 1579898719.60 151.5044 59.9969 32.0000 1.9893 1.9905 417.8687 418.1747 0.0460 -1.0000 -1.0000 4520793 1579898719.70 151.5044 59.9969 32.0000 1.9891 1.9903 417.9787 418.2844 0.0458 -1.0000 -1.0000 4520855 1579898719.80 151.5037 59.9969 32.0000 1.9885 1.9897 418.0376 418.3431 0.0459 -1.0000 -1.0000 4520918 1579898719.90 151.4817 59.9973 32.0000 1.9885 1.9897 418.0233 418.3290 0.0459 -1.0000 -1.0000 4520980 1579898720.00 151.4817 59.9973 32.0000 1.9897 1.9909 417.7953 418.1007 0.0459 -1.0000 -1.0000 4521059 1579898720.10 151.4817 59.9973 32.0000 1.9896 1.9908 417.8391 418.1454 0.0460 -1.0000 -1.0000 4521137 1579898720.20 151.4817 59.9973 32.0000 1.9893 1.9905 417.9745 418.2803 0.0459 -1.0000 -1.0000 4521199 1579898720.30 151.4817 59.9973 32.0000 1.9889 1.9901 418.1246 418.4303 0.0459 -1.0000 -1.0000 4521434 1579898720.40 151.4817 59.9973 32.0000 1.9892 1.9904 418.0379 418.3435 0.0458 -1.0000 -1.0000 4521496 1579898720.50 151.4817 59.9973 32.0000 1.9906 1.9918 417.9275 418.2323 0.0458 -1.0000 -1.0000 4521559 1579898720.60 151.4817 59.9973 32.0000 1.9901 1.9913 417.8842 418.1894 0.0458 -1.0000 -1.0000 4521637 1579898720.70 151.4817 59.9973 32.0000 1.9897 1.9909 418.1552 418.4617 0.0460 -1.0000 -1.0000 4521699 1579898720.80 151.4817 59.9973 32.0000 1.9887 1.9899 418.2123 418.5185 0.0459 -1.0000 -1.0000 4521918 1579898720.90 151.4817 59.9973 32.0000 1.9887 1.9899 418.1441 418.4504 0.0460 -1.0000 -1.0000 4521996 1579898721.00 151.4817 59.9973 32.0000 1.9898 1.9910 417.9634 418.2701 0.0460 -1.0000 -1.0000 4522059 1579898721.10 151.5076 59.9973 32.0000 1.9891 1.9903 417.9953 418.3009 0.0459 -1.0000 -1.0000 4522121 1579898721.20 151.5779 59.9973 32.0000 1.9888 1.9900 418.1176 418.4232 0.0459 -1.0000 -1.0000 4522199 1579898721.30 151.5779 59.9973 32.0000 1.9890 1.9902 418.1035 418.4099 0.0460 -1.0000 -1.0000 4522262 1579898721.40 151.5779 59.9973 32.0000 1.9896 1.9908 418.0076 418.3147 0.0461 -1.0000 -1.0000 4522324 1579898721.50 151.5779 59.9973 32.0000 1.9897 1.9909 417.8674 418.1740 0.0460 -1.0000 -1.0000 4522387 1579898721.60 151.5779 59.9973 32.0000 1.9893 1.9905 417.9611 418.2673 0.0459 -1.0000 -1.0000 4522449 1579898721.70 151.5779 59.9973 32.0000 1.9888 1.9900 417.9696 418.2759 0.0460 -1.0000 -1.0000 4522527 1579898721.80 151.5446 59.9973 32.0000 1.9890 1.9902 418.1667 418.4726 0.0458 -1.0000 -1.0000 4522699 1579898721.90 151.5112 59.9973 32.0000 1.9884 1.9896 418.1081 418.4139 0.0459 -1.0000 -1.0000 4522762 1579898722.00 151.5112 59.9973 32.0000 1.9894 1.9906 417.8849 418.1907 0.0459 -1.0000 -1.0000 4522840 1579898722.10 151.5112 59.9973 32.0000 1.9900 1.9912 417.8773 418.1835 0.0460 -1.0000 -1.0000 4522902 1579898722.20 151.5112 59.9973 32.0000 1.9892 1.9904 418.0553 418.3615 0.0459 -1.0000 -1.0000 4522965 1579898722.30 151.5112 59.9973 32.0000 1.9894 1.9906 418.0860 418.3915 0.0459 -1.0000 -1.0000 4523152 1579898722.40 151.5112 59.9973 32.0000 1.9901 1.9913 417.9686 418.2741 0.0459 -1.0000 -1.0000 4523215 1579898722.50 151.5112 59.9973 32.0000 1.9895 1.9907 417.7521 418.0569 0.0457 -1.0000 -1.0000 4523277 1579898722.60 151.4856 59.9973 32.0000 1.9893 1.9904 418.0115 418.3160 0.0458 -1.0000 -1.0000 4523355 1579898722.70 151.4856 59.9973 32.0000 1.9895 1.9907 418.0897 418.3959 0.0460 -1.0000 -1.0000 4523418 1579898722.80 151.4856 59.9973 32.0000 1.9899 1.9911 418.0781 418.3829 0.0458 -1.0000 -1.0000 4523746 1579898722.90 151.4856 59.9973 32.0000 1.9899 1.9911 417.9612 418.2675 0.0459 -1.0000 -1.0000 4523824 1579898723.00 151.4856 59.9973 32.0000 1.9897 1.9909 417.9217 418.2270 0.0458 -1.0000 -1.0000 4523887 1579898723.10 151.5256 59.9973 32.0000 1.9899 1.9911 417.9462 418.2515 0.0458 -1.0000 -1.0000 4523949 1579898723.20 151.5345 59.9973 32.0000 1.9893 1.9905 418.1277 418.4327 0.0457 -1.0000 -1.0000 4524027 1579898723.30 151.5345 59.9973 32.0000 1.9894 1.9906 418.0667 418.3720 0.0458 -1.0000 -1.0000 4524902 1579898723.40 151.5345 59.9973 32.0000 1.9905 1.9917 417.9028 418.2080 0.0459 -1.0000 -1.0000 4524980 1579898723.50 151.5345 59.9973 32.0000 1.9904 1.9916 417.8780 418.1845 0.0460 -1.0000 -1.0000 4525043 1579898723.60 151.5345 59.9973 32.0000 1.9896 1.9908 418.0190 418.3249 0.0459 -1.0000 -1.0000 4525105 1579898723.70 151.5265 59.9973 32.0000 1.9893 1.9905 418.1399 418.4469 0.0460 -1.0000 -1.0000 4525184 1579898723.80 151.5265 59.9973 32.0000 1.9892 1.9904 418.0645 418.3701 0.0459 -1.0000 -1.0000 4525262 1579898723.90 151.5265 59.9973 32.0000 1.9890 1.9902 417.9201 418.2263 0.0460 -1.0000 -1.0000 4525324 1579898724.00 151.5265 59.9973 32.0000 1.9902 1.9914 417.8863 418.1925 0.0460 -1.0000 -1.0000 4525387 1579898724.10 151.5265 59.9973 32.0000 1.9880 1.9892 418.0441 418.3497 0.0458 -1.0000 -1.0000 4525449 1579898724.20 151.4465 59.9973 32.0000 1.9882 1.9893 418.1334 418.4390 0.0459 -1.0000 -1.0000 4525512 1579898724.30 151.4465 59.9973 32.0000 1.9882 1.9894 418.1485 418.4553 0.0460 -1.0000 -1.0000 4525590 1579898724.40 151.4465 59.9973 32.0000 1.9881 1.9893 418.0064 418.3118 0.0458 -1.0000 -1.0000 4525652 1579898724.50 151.4465 59.9973 32.0000 1.9895 1.9907 417.8732 418.1780 0.0458 -1.0000 -1.0000 4525715 1579898724.60 151.4465 59.9973 32.0000 1.9886 1.9898 418.0043 418.3106 0.0460 -1.0000 -1.0000 4525793 1579898724.70 151.4465 59.9973 32.0000 1.9891 1.9903 418.1103 418.4174 0.0461 -1.0000 -1.0000 4525855 1579898724.80 151.4822 59.9969 32.0000 1.9895 1.9907 417.9544 418.2600 0.0458 -1.0000 -1.0000 4525918 1579898724.90 151.4822 59.9969 32.0000 1.9909 1.9921 417.8122 418.1181 0.0460 -1.0000 -1.0000 4525981 1579898725.00 151.4822 59.9969 32.0000 1.9898 1.9910 417.9396 418.2461 0.0460 -1.0000 -1.0000 4526059 1579898725.10 151.4822 59.9969 32.0000 1.9890 1.9902 418.0877 418.3939 0.0460 -1.0000 -1.0000 4526121 1579898725.20 151.4822 59.9969 32.0000 1.9891 1.9903 418.0462 418.3524 0.0460 -1.0000 -1.0000 4526199 1579898725.30 151.4822 59.9969 32.0000 1.9895 1.9907 417.9773 418.2838 0.0460 -1.0000 -1.0000 4526262 1579898725.40 151.4822 59.9969 32.0000 1.9904 1.9916 417.8455 418.1515 0.0460 -1.0000 -1.0000 4527137 1579898725.50 151.4822 59.9969 32.0000 1.9904 1.9916 417.9607 418.2676 0.0461 -1.0000 -1.0000 4527215 1579898725.60 151.4822 59.9969 32.0000 1.9886 1.9898 418.0701 418.3770 0.0460 -1.0000 -1.0000 4527277 1579898725.70 151.4822 59.9969 32.0000 1.9891 1.9903 418.1073 418.4135 0.0459 -1.0000 -1.0000 4527340 1579898725.80 151.4822 59.9969 32.0000 1.9902 1.9914 417.9771 418.2848 0.0461 -1.0000 -1.0000 4527403 1579898725.90 151.5255 59.9969 32.0000 1.9904 1.9916 417.9096 418.2155 0.0459 -1.0000 -1.0000 4527465 1579898726.00 151.5255 59.9969 32.0000 1.9891 1.9903 418.1351 418.4405 0.0458 -1.0000 -1.0000 4527543 1579898726.10 151.5255 59.9969 32.0000 1.9889 1.9901 418.1131 418.4187 0.0458 -1.0000 -1.0000 4527605 1579898726.20 151.5255 59.9969 32.0000 1.9890 1.9902 418.1337 418.4391 0.0459 -1.0000 -1.0000 4527668 1579898726.30 151.5255 59.9969 32.0000 1.9902 1.9914 418.0318 418.3378 0.0459 -1.0000 -1.0000 4527731 1579898726.40 151.5349 59.9969 32.0000 1.9908 1.9920 417.8834 418.1894 0.0459 -1.0000 -1.0000 4527918 1579898726.50 151.5365 59.9969 32.0000 1.9900 1.9912 417.9594 418.2646 0.0458 -1.0000 -1.0000 4527981 1579898726.60 151.5365 59.9969 32.0000 1.9895 1.9907 418.0034 418.3085 0.0458 -1.0000 -1.0000 4528059 1579898726.70 151.5365 59.9969 32.0000 1.9900 1.9912 417.9987 418.3052 0.0459 -1.0000 -1.0000 4528121 1579898726.80 151.5365 59.9969 32.0000 1.9902 1.9914 417.9508 418.2557 0.0458 -1.0000 -1.0000 4528184 1579898726.90 151.5365 59.9969 32.0000 1.9898 1.9910 417.8996 418.2043 0.0458 -1.0000 -1.0000 4528262 1579898727.00 151.5365 59.9969 32.0000 1.9890 1.9902 418.0723 418.3786 0.0460 -1.0000 -1.0000 4528324 1579898727.10 151.4723 59.9969 32.0000 1.9891 1.9903 418.0722 418.3789 0.0459 -1.0000 -1.0000 4528387 1579898727.20 151.4635 59.9969 32.0000 1.9893 1.9905 418.0276 418.3326 0.0458 -1.0000 -1.0000 4528465 1579898727.30 151.4635 59.9969 32.0000 1.9900 1.9912 417.8383 418.1442 0.0460 -1.0000 -1.0000 4528527 1579898727.40 151.4635 59.9969 32.0000 1.9889 1.9901 417.9343 418.2407 0.0459 -1.0000 -1.0000 4528715 1579898727.50 151.4635 59.9969 32.0000 1.9894 1.9906 418.0557 418.3615 0.0459 -1.0000 -1.0000 4528777 1579898727.60 151.4635 59.9969 32.0000 1.9894 1.9906 418.0752 418.3801 0.0458 -1.0000 -1.0000 4528840 1579898727.70 151.4635 59.9969 32.0000 1.9891 1.9903 418.0474 418.3528 0.0458 -1.0000 -1.0000 4528918 1579898727.80 151.4635 59.9969 32.0000 1.9893 1.9905 417.9238 418.2280 0.0457 -1.0000 -1.0000 4528980 1579898727.90 151.4635 59.9969 32.0000 1.9900 1.9912 417.9211 418.2273 0.0459 -1.0000 -1.0000 4529043 1579898728.00 151.4635 59.9969 32.0000 1.9895 1.9907 418.0569 418.3624 0.0458 -1.0000 -1.0000 4529121 1579898728.10 151.4635 59.9969 32.0000 1.9899 1.9911 418.0564 418.3629 0.0460 -1.0000 -1.0000 4529184 1579898728.20 151.5114 59.9969 32.0000 1.9903 1.9915 417.8635 418.1692 0.0459 -1.0000 -1.0000 4529246 1579898728.30 151.5114 59.9969 32.0000 1.9901 1.9913 417.8723 418.1777 0.0459 -1.0000 -1.0000 4529324 1579898728.40 151.5114 59.9969 32.0000 1.9895 1.9907 417.9658 418.2721 0.0460 -1.0000 -1.0000 4529387 1579898728.50 151.5114 59.9969 32.0000 1.9886 1.9898 418.0610 418.3671 0.0460 -1.0000 -1.0000 4529903 1579898728.60 151.5114 59.9969 32.0000 1.9890 1.9902 418.0581 418.3646 0.0460 -1.0000 -1.0000 4529980 1579898728.70 151.5114 59.9969 32.0000 1.9889 1.9901 417.9298 418.2355 0.0459 -1.0000 -1.0000 4530027 1579898728.80 151.5114 59.9969 32.0000 1.9892 1.9904 417.7648 418.0707 0.0460 -1.0000 -1.0000 4530105 1579898728.90 151.4952 59.9969 32.0000 1.9900 1.9912 417.9856 418.2914 0.0458 -1.0000 -1.0000 4530168 1579898729.00 151.4904 59.9969 32.0000 1.9894 1.9906 418.1287 418.4347 0.0460 -1.0000 -1.0000 4530231 1579898729.10 151.4904 59.9969 32.0000 1.9893 1.9905 417.9993 418.3057 0.0460 -1.0000 -1.0000 4530293 1579898729.20 151.4904 59.9969 32.0000 1.9895 1.9907 417.8875 418.1937 0.0459 -1.0000 -1.0000 4530371 1579898729.30 151.4904 59.9969 32.0000 1.9887 1.9899 417.9402 418.2468 0.0460 -1.0000 -1.0000 4530434 1579898729.40 151.4882 59.9969 32.0000 1.9892 1.9904 418.0484 418.3547 0.0460 -1.0000 -1.0000 4530512 1579898729.50 151.4435 59.9969 32.0000 1.9880 1.9892 418.1120 418.4181 0.0459 -1.0000 -1.0000 4530777 1579898729.60 151.4435 59.9969 32.0000 1.9890 1.9902 418.0964 418.4021 0.0459 -1.0000 -1.0000 4530840 1579898729.70 151.4435 59.9969 32.0000 1.9899 1.9911 417.8990 418.2046 0.0459 -1.0000 -1.0000 4530918 1579898729.80 151.4435 59.9969 32.0000 1.9903 1.9915 417.8854 418.1919 0.0461 -1.0000 -1.0000 4530980 1579898729.90 151.4435 59.9969 32.0000 1.9900 1.9912 418.1547 418.4611 0.0459 -1.0000 -1.0000 4531043 1579898730.00 151.5585 59.9970 32.0000 1.9889 1.9901 418.0859 418.3914 0.0459 -1.0000 -1.0000 4531230 1579898730.10 151.5585 59.9970 32.0000 1.9897 1.9909 418.0277 418.3336 0.0459 -1.0000 -1.0000 4531293 1579898730.20 151.5585 59.9970 32.0000 1.9898 1.9910 417.9160 418.2220 0.0459 -1.0000 -1.0000 4531355 1579898730.30 151.5585 59.9970 32.0000 1.9893 1.9905 417.9416 418.2469 0.0458 -1.0000 -1.0000 4531434 1579898730.40 151.5585 59.9970 32.0000 1.9893 1.9905 418.1237 418.4299 0.0460 -1.0000 -1.0000 4531496 1579898730.50 151.5585 59.9970 32.0000 1.9890 1.9901 418.2209 418.5259 0.0458 -1.0000 -1.0000 4531559 1579898730.60 151.5585 59.9970 32.0000 1.9891 1.9903 418.1891 418.4953 0.0459 -1.0000 -1.0000 4531637 1579898730.70 151.6132 59.9970 32.0000 1.9896 1.9908 418.0042 418.3105 0.0460 -1.0000 -1.0000 4531699 1579898730.80 151.6132 59.9970 32.0000 1.9896 1.9908 417.8853 418.1926 0.0460 -1.0000 -1.0000 4531762 1579898730.90 151.6132 59.9970 32.0000 1.9894 1.9906 417.9067 418.2114 0.0457 -1.0000 -1.0000 4531840 1579898731.00 151.6132 59.9970 32.0000 1.9891 1.9903 418.1553 418.4608 0.0459 -1.0000 -1.0000 4531918 1579898731.10 151.6132 59.9970 32.0000 1.9888 1.9900 418.1418 418.4475 0.0458 -1.0000 -1.0000 4531980 1579898731.20 151.5288 59.9970 32.0000 1.9894 1.9906 417.8640 418.1687 0.0458 -1.0000 -1.0000 4532043 1579898731.30 151.4642 59.9970 32.0000 1.9887 1.9899 418.0296 418.3351 0.0459 -1.0000 -1.0000 4532105 1579898731.40 151.4642 59.9970 32.0000 1.9890 1.9902 418.0778 418.3829 0.0459 -1.0000 -1.0000 4532184 1579898731.50 151.4642 59.9970 32.0000 1.9897 1.9909 418.0663 418.3733 0.0461 -1.0000 -1.0000 4532402 1579898731.60 151.4642 59.9970 32.0000 1.9896 1.9908 417.9007 418.2065 0.0459 -1.0000 -1.0000 4532465 1579898731.70 151.4642 59.9970 32.0000 1.9899 1.9911 417.7845 418.0891 0.0458 -1.0000 -1.0000 4532543 1579898731.80 151.4221 59.9970 32.0000 1.9884 1.9896 417.9289 418.2347 0.0459 -1.0000 -1.0000 4532605 1579898731.90 151.4193 59.9970 32.0000 1.9895 1.9907 418.1094 418.4156 0.0460 -1.0000 -1.0000 4532668 1579898732.00 151.4193 59.9970 32.0000 1.9893 1.9905 418.0771 418.3825 0.0459 -1.0000 -1.0000 4532746 1579898732.10 151.4193 59.9970 32.0000 1.9894 1.9906 417.9177 418.2229 0.0458 -1.0000 -1.0000 4532918 1579898732.20 151.4193 59.9970 32.0000 1.9899 1.9911 417.8962 418.2018 0.0459 -1.0000 -1.0000 4532980 1579898732.30 151.4193 59.9970 32.0000 1.9887 1.9899 418.1010 418.4074 0.0460 -1.0000 -1.0000 4533059 1579898732.40 151.4193 59.9970 32.0000 1.9889 1.9901 418.0874 418.3936 0.0460 -1.0000 -1.0000 4533121 1579898732.50 151.5667 59.9970 32.0000 1.9892 1.9904 418.0280 418.3336 0.0458 -1.0000 -1.0000 4533184 1579898732.60 151.5667 59.9970 32.0000 1.9895 1.9907 417.8964 418.2016 0.0458 -1.0000 -1.0000 4533465 1579898732.70 151.5667 59.9970 32.0000 1.9898 1.9910 417.8638 418.1688 0.0458 -1.0000 -1.0000 4533527 1579898732.80 151.5667 59.9970 32.0000 1.9889 1.9901 417.9356 418.2410 0.0459 -1.0000 -1.0000 4533590 1579898732.90 151.5667 59.9970 32.0000 1.9884 1.9896 418.0266 418.3321 0.0459 -1.0000 -1.0000 4533668 1579898733.00 151.5433 59.9970 32.0000 1.9882 1.9894 418.0590 418.3644 0.0458 -1.0000 -1.0000 4533731 1579898733.10 151.5211 59.9970 32.0000 1.9891 1.9903 417.9555 418.2610 0.0459 -1.0000 -1.0000 4534168 1579898733.20 151.5211 59.9970 32.0000 1.9899 1.9911 417.9352 418.2419 0.0460 -1.0000 -1.0000 4534246 1579898733.30 151.5211 59.9970 32.0000 1.9894 1.9906 417.8620 418.1678 0.0459 -1.0000 -1.0000 4534309 1579898733.40 151.5211 59.9970 32.0000 1.9884 1.9896 418.0997 418.4058 0.0459 -1.0000 -1.0000 4534371 1579898733.50 151.5211 59.9970 32.0000 1.9888 1.9900 418.0109 418.3166 0.0458 -1.0000 -1.0000 4534434 1579898733.60 151.4759 59.9970 32.0000 1.9888 1.9900 418.0105 418.3158 0.0458 -1.0000 -1.0000 4534668 1579898733.70 151.4759 59.9970 32.0000 1.9894 1.9906 417.9299 418.2352 0.0458 -1.0000 -1.0000 4534746 1579898733.80 151.4759 59.9970 32.0000 1.9888 1.9900 417.9514 418.2565 0.0458 -1.0000 -1.0000 4534809 1579898733.90 151.4759 59.9970 32.0000 1.9890 1.9902 417.9992 418.3049 0.0459 -1.0000 -1.0000 4534871 1579898734.00 151.4759 59.9970 32.0000 1.9885 1.9897 418.1905 418.4972 0.0460 -1.0000 -1.0000 4534934 1579898734.10 151.4486 59.9970 32.0000 1.9888 1.9900 417.9515 418.2569 0.0458 -1.0000 -1.0000 4535168 1579898734.20 151.4446 59.9970 32.0000 1.9896 1.9908 417.8827 418.1888 0.0460 -1.0000 -1.0000 4535230 1579898734.30 151.4446 59.9970 32.0000 1.9892 1.9904 417.8657 418.1719 0.0460 -1.0000 -1.0000 4535293 1579898734.40 151.4446 59.9970 32.0000 1.9888 1.9900 418.1132 418.4187 0.0458 -1.0000 -1.0000 4535355 1579898734.50 151.4446 59.9970 32.0000 1.9893 1.9905 418.0310 418.3365 0.0459 -1.0000 -1.0000 4535418 1579898734.60 151.4446 59.9970 32.0000 1.9901 1.9913 417.8855 418.1919 0.0460 -1.0000 -1.0000 4535496 1579898734.70 151.4446 59.9970 32.0000 1.9898 1.9910 417.9858 418.2914 0.0459 -1.0000 -1.0000 4535559 1579898734.80 151.5013 59.9983 32.0000 1.9895 1.9907 418.2050 418.5100 0.0456 -1.0000 -1.0000 4535621 1579898734.90 151.5013 59.9983 32.0000 1.9891 1.9903 418.1086 418.4137 0.0458 -1.0000 -1.0000 4535699 1579898735.00 151.5013 59.9983 32.0000 1.9898 1.9910 418.0079 418.3139 0.0459 -1.0000 -1.0000 4535762 1579898735.10 151.5013 59.9983 32.0000 1.9897 1.9909 417.8665 418.1714 0.0458 -1.0000 -1.0000 4536246 1579898735.20 151.4994 59.9983 32.0000 1.9890 1.9902 417.9414 418.2468 0.0458 -1.0000 -1.0000 4536309 1579898735.30 151.4994 59.9983 32.0000 1.9884 1.9896 418.0618 418.3674 0.0459 -1.0000 -1.0000 4536371 1579898735.40 151.4994 59.9983 32.0000 1.9889 1.9901 418.1208 418.4271 0.0460 -1.0000 -1.0000 4536449 1579898735.50 151.4994 59.9983 32.0000 1.9898 1.9910 417.9816 418.2878 0.0459 -1.0000 -1.0000 4536512 1579898735.60 151.4994 59.9983 32.0000 1.9895 1.9907 417.9098 418.2155 0.0459 -1.0000 -1.0000 4536574 1579898735.70 151.4994 59.9983 32.0000 1.9894 1.9906 418.1465 418.4523 0.0459 -1.0000 -1.0000 4536652 1579898735.80 151.4994 59.9983 32.0000 1.9890 1.9902 418.0815 418.3874 0.0459 -1.0000 -1.0000 4536715 1579898735.90 151.3868 59.9983 32.0000 1.9887 1.9899 418.0229 418.3292 0.0460 -1.0000 -1.0000 4536777 1579898736.00 151.3868 59.9983 32.0000 1.9897 1.9909 417.9380 418.2440 0.0459 -1.0000 -1.0000 4536855 1579898736.10 151.3868 59.9983 32.0000 1.9886 1.9898 418.0351 418.3416 0.0460 -1.0000 -1.0000 4536918 1579898736.20 151.3868 59.9983 32.0000 1.9887 1.9899 418.0726 418.3780 0.0458 -1.0000 -1.0000 4536980 1579898736.30 151.3868 59.9983 32.0000 1.9890 1.9902 418.0285 418.3343 0.0460 -1.0000 -1.0000 4537043 1579898736.40 151.4034 59.9983 32.0000 1.9901 1.9913 417.9116 418.2173 0.0459 -1.0000 -1.0000 4537105 1579898736.50 151.4659 59.9983 32.0000 1.9903 1.9915 417.8204 418.1257 0.0460 -1.0000 -1.0000 4537168 1579898736.60 151.4659 59.9983 32.0000 1.9894 1.9906 418.0095 418.3158 0.0459 -1.0000 -1.0000 4537246 1579898736.70 151.4659 59.9983 32.0000 1.9889 1.9901 418.1779 418.4840 0.0459 -1.0000 -1.0000 4537684 1579898736.80 151.4659 59.9983 32.0000 1.9894 1.9906 417.9065 418.2124 0.0460 -1.0000 -1.0000 4537746 1579898736.90 151.4659 59.9983 32.0000 1.9901 1.9913 417.8664 418.1729 0.0460 -1.0000 -1.0000 4537824 1579898737.00 151.5602 59.9983 32.0000 1.9899 1.9911 417.9767 418.2824 0.0459 -1.0000 -1.0000 4537887 1579898737.10 151.5602 59.9983 32.0000 1.9897 1.9909 418.1188 418.4248 0.0460 -1.0000 -1.0000 4537949 1579898737.20 151.5602 59.9983 32.0000 1.9884 1.9896 418.0929 418.3998 0.0460 -1.0000 -1.0000 4538028 1579898737.30 151.5602 59.9983 32.0000 1.9894 1.9906 417.9892 418.2940 0.0457 -1.0000 -1.0000 4538090 1579898737.40 151.5602 59.9983 32.0000 1.9896 1.9908 417.9737 418.2792 0.0459 -1.0000 -1.0000 4538152 1579898737.50 151.5268 59.9983 32.0000 1.9886 1.9898 417.8956 418.2022 0.0460 -1.0000 -1.0000 4538215 1579898737.60 151.5058 59.9983 32.0000 1.9888 1.9900 418.0279 418.3350 0.0461 -1.0000 -1.0000 4538278 1579898737.70 151.5058 59.9983 32.0000 1.9897 1.9909 418.1345 418.4409 0.0460 -1.0000 -1.0000 4538418 1579898737.80 151.5058 59.9983 32.0000 1.9894 1.9906 417.9102 418.2155 0.0458 -1.0000 -1.0000 4538480 1579898737.90 151.5058 59.9983 32.0000 1.9900 1.9912 418.0195 418.3254 0.0460 -1.0000 -1.0000 4538543 1579898738.00 151.5058 59.9983 32.0000 1.9887 1.9899 418.0829 418.3893 0.0460 -1.0000 -1.0000 4538621 1579898738.10 151.4461 59.9983 32.0000 1.9891 1.9903 418.1081 418.4144 0.0460 -1.0000 -1.0000 4538684 1579898738.20 151.4461 59.9983 32.0000 1.9900 1.9912 418.0558 418.3607 0.0458 -1.0000 -1.0000 4539168 1579898738.30 151.4461 59.9983 32.0000 1.9900 1.9912 417.8832 418.1895 0.0460 -1.0000 -1.0000 4539230 1579898738.40 151.4461 59.9983 32.0000 1.9895 1.9907 417.9448 418.2509 0.0459 -1.0000 -1.0000 4539293 1579898738.50 151.4461 59.9983 32.0000 1.9898 1.9910 417.9868 418.2920 0.0458 -1.0000 -1.0000 4539355 1579898738.60 151.4294 59.9983 32.0000 1.9894 1.9906 418.0049 418.3107 0.0459 -1.0000 -1.0000 4539434 1579898738.70 151.4183 59.9983 32.0000 1.9885 1.9897 418.1154 418.4211 0.0459 -1.0000 -1.0000 4539684 1579898738.80 151.4183 59.9983 32.0000 1.9893 1.9905 418.0216 418.3265 0.0458 -1.0000 -1.0000 4539746 1579898738.90 151.4183 59.9983 32.0000 1.9899 1.9911 417.8856 418.1922 0.0460 -1.0000 -1.0000 4539809 1579898739.00 151.4183 59.9983 32.0000 1.9899 1.9911 417.9491 418.2543 0.0457 -1.0000 -1.0000 4539871 1579898739.10 151.4183 59.9983 32.0000 1.9890 1.9902 418.1977 418.5041 0.0460 -1.0000 -1.0000 4539934 1579898739.20 151.4938 59.9983 32.0000 1.9895 1.9907 418.1151 418.4195 0.0458 -1.0000 -1.0000 4540137 1579898739.30 151.4938 59.9983 32.0000 1.9899 1.9911 417.8575 418.1635 0.0460 -1.0000 -1.0000 4540199 1579898739.40 151.4938 59.9983 32.0000 1.9892 1.9904 417.9066 418.2126 0.0459 -1.0000 -1.0000 4540278 1579898739.50 151.4938 59.9983 32.0000 1.9885 1.9897 418.0963 418.4027 0.0460 -1.0000 -1.0000 4540340 1579898739.60 151.4938 59.9983 32.0000 1.9890 1.9902 418.0863 418.3925 0.0459 -1.0000 -1.0000 4540402 1579898739.70 151.4938 59.9983 32.0000 1.9891 1.9903 418.0947 418.4004 0.0459 -1.0000 -1.0000 4541262 1579898739.80 151.5500 59.9980 32.0000 1.9898 1.9910 417.8878 418.1929 0.0459 -1.0000 -1.0000 4541324 1579898739.90 151.5580 59.9980 32.0000 1.9896 1.9908 417.8845 418.1898 0.0458 -1.0000 -1.0000 4541387 1579898740.00 151.5580 59.9980 32.0000 1.9897 1.9909 417.9217 418.2275 0.0459 -1.0000 -1.0000 4541465 1579898740.10 151.5580 59.9980 32.0000 1.9891 1.9903 418.0666 418.3723 0.0459 -1.0000 -1.0000 4541528 1579898740.20 151.5580 59.9980 32.0000 1.9893 1.9905 417.9947 418.3006 0.0460 -1.0000 -1.0000 4541652 1579898740.30 151.5257 59.9980 32.0000 1.9892 1.9904 417.8239 418.1281 0.0457 -1.0000 -1.0000 4541715 1579898740.40 151.5257 59.9980 32.0000 1.9894 1.9906 417.9819 418.2877 0.0459 -1.0000 -1.0000 4541778 1579898740.50 151.5257 59.9980 32.0000 1.9893 1.9905 418.0747 418.3803 0.0458 -1.0000 -1.0000 4541840 1579898740.60 151.5257 59.9980 32.0000 1.9891 1.9903 418.0461 418.3526 0.0460 -1.0000 -1.0000 4541918 1579898740.70 151.5257 59.9980 32.0000 1.9893 1.9905 417.9488 418.2557 0.0460 -1.0000 -1.0000 4541980 1579898740.80 151.5257 59.9980 32.0000 1.9896 1.9908 417.8930 418.1984 0.0458 -1.0000 -1.0000 4542043 1579898740.90 151.5257 59.9980 32.0000 1.9900 1.9912 417.9084 418.2138 0.0459 -1.0000 -1.0000 4542121 1579898741.00 151.5257 59.9980 32.0000 1.9893 1.9905 418.0482 418.3548 0.0460 -1.0000 -1.0000 4542184 1579898741.10 151.5257 59.9980 32.0000 1.9895 1.9907 418.1126 418.4177 0.0457 -1.0000 -1.0000 4542246 1579898741.20 151.5257 59.9980 32.0000 1.9889 1.9901 418.1095 418.4161 0.0460 -1.0000 -1.0000 4542309 1579898741.30 151.5257 59.9980 32.0000 1.9896 1.9908 417.8792 418.1851 0.0459 -1.0000 -1.0000 4542371 1579898741.40 151.5257 59.9980 32.0000 1.9892 1.9904 417.9722 418.2777 0.0459 -1.0000 -1.0000 4542449 1579898741.50 151.5542 59.9980 32.0000 1.9887 1.9899 418.0376 418.3436 0.0459 -1.0000 -1.0000 4542512 1579898741.60 151.5542 59.9980 32.0000 1.9885 1.9897 418.1060 418.4120 0.0459 -1.0000 -1.0000 4542574 1579898741.70 151.5542 59.9980 32.0000 1.9896 1.9908 417.9162 418.2226 0.0460 -1.0000 -1.0000 4542652 1579898741.80 151.5542 59.9980 32.0000 1.9898 1.9910 417.8651 418.1705 0.0459 -1.0000 -1.0000 4542715 1579898741.90 151.5542 59.9980 32.0000 1.9893 1.9905 417.8682 418.1743 0.0460 -1.0000 -1.0000 4542777 1579898742.00 151.5227 59.9980 32.0000 1.9895 1.9907 418.0378 418.3439 0.0459 -1.0000 -1.0000 4542840 1579898742.10 151.5130 59.9980 32.0000 1.9894 1.9906 418.0632 418.3699 0.0460 -1.0000 -1.0000 4542902 1579898742.20 151.5130 59.9980 32.0000 1.9908 1.9920 417.9626 418.2679 0.0459 -1.0000 -1.0000 4542965 1579898742.30 151.5130 59.9980 32.0000 1.9895 1.9907 417.9008 418.2076 0.0461 -1.0000 -1.0000 4543043 1579898742.40 151.5130 59.9980 32.0000 1.9893 1.9905 418.0629 418.3691 0.0459 -1.0000 -1.0000 4543105 1579898742.50 151.5125 59.9980 32.0000 1.9896 1.9908 418.1256 418.4315 0.0459 -1.0000 -1.0000 4543168 1579898742.60 151.4998 59.9980 32.0000 1.9889 1.9901 417.9834 418.2893 0.0459 -1.0000 -1.0000 4543246 1579898742.70 151.4998 59.9980 32.0000 1.9895 1.9907 417.9620 418.2679 0.0459 -1.0000 -1.0000 4543309 1579898742.80 151.4998 59.9980 32.0000 1.9892 1.9904 418.0766 418.3827 0.0459 -1.0000 -1.0000 4543434 1579898742.90 151.4998 59.9980 32.0000 1.9888 1.9900 418.0582 418.3639 0.0459 -1.0000 -1.0000 4543512 1579898743.00 151.4998 59.9980 32.0000 1.9885 1.9897 418.1957 418.5009 0.0458 -1.0000 -1.0000 4543574 1579898743.10 151.4391 59.9980 32.0000 1.9890 1.9902 418.0488 418.3553 0.0460 -1.0000 -1.0000 4543637 1579898743.20 151.4377 59.9980 32.0000 1.9893 1.9905 417.8875 418.1935 0.0459 -1.0000 -1.0000 4543715 1579898743.30 151.4377 59.9980 32.0000 1.9893 1.9905 417.9271 418.2328 0.0458 -1.0000 -1.0000 4544028 1579898743.40 151.4377 59.9980 32.0000 1.9898 1.9910 418.0073 418.3118 0.0457 -1.0000 -1.0000 4544106 1579898743.50 151.4377 59.9980 32.0000 1.9894 1.9906 418.0141 418.3192 0.0459 -1.0000 -1.0000 4544168 1579898743.60 151.4772 59.9980 32.0000 1.9898 1.9909 417.8741 418.1789 0.0458 -1.0000 -1.0000 4544231 1579898743.70 151.5385 59.9980 32.0000 1.9900 1.9912 417.9160 418.2219 0.0459 -1.0000 -1.0000 4544309 1579898743.80 151.5385 59.9980 32.0000 1.9896 1.9908 418.0732 418.3783 0.0458 -1.0000 -1.0000 4545168 1579898743.90 151.5385 59.9980 32.0000 1.9890 1.9902 418.2312 418.5371 0.0459 -1.0000 -1.0000 4545230 1579898744.00 151.5385 59.9980 32.0000 1.9889 1.9901 418.1198 418.4261 0.0459 -1.0000 -1.0000 4545293 1579898744.10 151.5385 59.9980 32.0000 1.9892 1.9904 418.0122 418.3176 0.0458 -1.0000 -1.0000 4545355 1579898744.20 151.5677 59.9980 32.0000 1.9897 1.9909 417.8957 418.2002 0.0458 -1.0000 -1.0000 4545418 1579898744.30 151.5677 59.9980 32.0000 1.9892 1.9904 417.9731 418.2793 0.0460 -1.0000 -1.0000 4545496 1579898744.40 151.5677 59.9980 32.0000 1.9884 1.9896 418.0496 418.3560 0.0460 -1.0000 -1.0000 4545559 1579898744.50 151.5677 59.9980 32.0000 1.9891 1.9903 418.0974 418.4034 0.0459 -1.0000 -1.0000 4545621 1579898744.60 151.5677 59.9980 32.0000 1.9891 1.9903 417.9763 418.2817 0.0459 -1.0000 -1.0000 4545699 1579898744.70 151.4591 59.9978 32.0000 1.9888 1.9900 417.9505 418.2564 0.0460 -1.0000 -1.0000 4545762 1579898744.80 151.4436 59.9978 32.0000 1.9889 1.9901 418.0321 418.3389 0.0460 -1.0000 -1.0000 4545824 1579898744.90 151.4436 59.9978 32.0000 1.9889 1.9901 418.0587 418.3651 0.0460 -1.0000 -1.0000 4545903 1579898745.00 151.4436 59.9978 32.0000 1.9893 1.9905 417.9154 418.2221 0.0460 -1.0000 -1.0000 4545965 1579898745.10 151.4436 59.9978 32.0000 1.9895 1.9907 417.9207 418.2267 0.0459 -1.0000 -1.0000 4546028 1579898745.20 151.4436 59.9978 32.0000 1.9891 1.9903 418.0267 418.3330 0.0460 -1.0000 -1.0000 4546106 1579898745.30 151.4893 59.9978 32.0000 1.9890 1.9902 418.1324 418.4396 0.0461 -1.0000 -1.0000 4546168 1579898745.40 151.5340 59.9978 32.0000 1.9895 1.9907 418.0956 418.4026 0.0460 -1.0000 -1.0000 4546699 1579898745.50 151.5340 59.9978 32.0000 1.9904 1.9916 417.9691 418.2747 0.0460 -1.0000 -1.0000 4546762 1579898745.60 151.5340 59.9978 32.0000 1.9896 1.9908 417.9264 418.2324 0.0459 -1.0000 -1.0000 4546824 1579898745.70 151.5340 59.9978 32.0000 1.9896 1.9908 417.8394 418.1448 0.0459 -1.0000 -1.0000 4546902 1579898745.80 151.5340 59.9978 32.0000 1.9891 1.9903 418.0983 418.4040 0.0459 -1.0000 -1.0000 4546965 1579898745.90 151.5340 59.9978 32.0000 1.9893 1.9905 418.1254 418.4311 0.0459 -1.0000 -1.0000 4547027 1579898746.00 151.5340 59.9978 32.0000 1.9894 1.9906 418.0151 418.3206 0.0459 -1.0000 -1.0000 4547090 1579898746.10 151.5340 59.9978 32.0000 1.9908 1.9920 417.9551 418.2615 0.0460 -1.0000 -1.0000 4547152 1579898746.20 151.5340 59.9978 32.0000 1.9893 1.9905 417.9506 418.2561 0.0459 -1.0000 -1.0000 4547215 1579898746.30 151.5444 59.9978 32.0000 1.9895 1.9907 418.1173 418.4230 0.0458 -1.0000 -1.0000 4547293 1579898746.40 151.5583 59.9978 32.0000 1.9897 1.9908 418.1399 418.4451 0.0459 -1.0000 -1.0000 4547418 1579898746.50 151.5583 59.9978 32.0000 1.9897 1.9909 417.9052 418.2104 0.0459 -1.0000 -1.0000 4547481 1579898746.60 151.5583 59.9978 32.0000 1.9902 1.9914 417.8504 418.1570 0.0461 -1.0000 -1.0000 4547559 1579898746.70 151.5583 59.9978 32.0000 1.9900 1.9912 417.8647 418.1699 0.0457 -1.0000 -1.0000 4547621 1579898746.80 151.5583 59.9978 32.0000 1.9894 1.9906 417.9726 418.2791 0.0460 -1.0000 -1.0000 4547684 1579898746.90 151.5583 59.9978 32.0000 1.9891 1.9903 417.9664 418.2719 0.0460 -1.0000 -1.0000 4547762 1579898747.00 151.5030 59.9978 32.0000 1.9902 1.9914 417.9186 418.2257 0.0461 -1.0000 -1.0000 4547824 1579898747.10 151.5030 59.9978 32.0000 1.9899 1.9911 417.8903 418.1955 0.0458 -1.0000 -1.0000 4547887 1579898747.20 151.5030 59.9978 32.0000 1.9892 1.9904 417.9921 418.2979 0.0459 -1.0000 -1.0000 4547965 1579898747.30 151.5030 59.9978 32.0000 1.9887 1.9899 418.0997 418.4058 0.0459 -1.0000 -1.0000 4548028 1579898747.40 151.5030 59.9978 32.0000 1.9896 1.9908 418.1435 418.4490 0.0459 -1.0000 -1.0000 4548215 1579898747.50 151.5030 59.9978 32.0000 1.9899 1.9911 418.0334 418.3393 0.0459 -1.0000 -1.0000 4548278 1579898747.60 151.4797 59.9978 32.0000 1.9899 1.9911 417.9133 418.2187 0.0458 -1.0000 -1.0000 4548340 1579898747.70 151.5354 59.9978 32.0000 1.9898 1.9910 417.8633 418.1685 0.0458 -1.0000 -1.0000 4548402 1579898747.80 151.5354 59.9978 32.0000 1.9895 1.9907 418.1170 418.4222 0.0458 -1.0000 -1.0000 4548465 1579898747.90 151.5354 59.9978 32.0000 1.9893 1.9905 418.2284 418.5348 0.0460 -1.0000 -1.0000 4548965 1579898748.00 151.5354 59.9978 32.0000 1.9895 1.9907 418.0065 418.3118 0.0459 -1.0000 -1.0000 4549027 1579898748.10 151.5354 59.9978 32.0000 1.9898 1.9910 418.1201 418.4268 0.0460 -1.0000 -1.0000 4549090 1579898748.20 151.5988 59.9978 32.0000 1.9890 1.9902 418.1388 418.4450 0.0459 -1.0000 -1.0000 4549152 1579898748.30 151.5988 59.9978 32.0000 1.9906 1.9918 417.9952 418.3009 0.0459 -1.0000 -1.0000 4549230 1579898748.40 151.5988 59.9978 32.0000 1.9904 1.9916 417.8830 418.1884 0.0458 -1.0000 -1.0000 4549309 1579898748.50 151.5988 59.9978 32.0000 1.9893 1.9905 417.9992 418.3041 0.0458 -1.0000 -1.0000 4549481 1579898748.60 151.5988 59.9978 32.0000 1.9892 1.9904 418.0912 418.3968 0.0459 -1.0000 -1.0000 4549559 1579898748.70 151.5671 59.9978 32.0000 1.9891 1.9903 418.1223 418.4276 0.0458 -1.0000 -1.0000 4549621 1579898748.80 151.4969 59.9978 32.0000 1.9901 1.9913 417.9445 418.2503 0.0459 -1.0000 -1.0000 4549684 1579898748.90 151.4969 59.9978 32.0000 1.9894 1.9906 417.9547 418.2609 0.0460 -1.0000 -1.0000 4549746 1579898749.00 151.4969 59.9978 32.0000 1.9892 1.9904 418.0677 418.3742 0.0460 -1.0000 -1.0000 4549934 1579898749.10 151.4969 59.9978 32.0000 1.9890 1.9902 418.0335 418.3399 0.0460 -1.0000 -1.0000 4549996 1579898749.20 151.4969 59.9978 32.0000 1.9900 1.9912 417.9155 418.2215 0.0459 -1.0000 -1.0000 4550074 1579898749.30 151.4809 59.9978 32.0000 1.9898 1.9910 417.8786 418.1840 0.0458 -1.0000 -1.0000 4550137 1579898749.40 151.4809 59.9978 32.0000 1.9888 1.9900 418.1164 418.4213 0.0458 -1.0000 -1.0000 4550199 1579898749.50 151.4809 59.9978 32.0000 1.9895 1.9907 418.0508 418.3562 0.0459 -1.0000 -1.0000 4550637 1579898749.60 151.4809 59.9978 32.0000 1.9899 1.9911 417.9265 418.2320 0.0459 -1.0000 -1.0000 4550699 1579898749.70 151.4809 59.9978 32.0000 1.9894 1.9906 417.9100 418.2159 0.0458 -1.0000 -1.0000 4550777 1579898749.80 151.4994 59.9978 32.0000 1.9898 1.9910 417.9081 418.2130 0.0458 -1.0000 -1.0000 4550840 1579898749.90 151.5804 59.9979 32.0000 1.9896 1.9908 418.0218 418.3279 0.0459 -1.0000 -1.0000 4550902 1579898750.00 151.5804 59.9979 32.0000 1.9887 1.9899 418.1390 418.4450 0.0459 -1.0000 -1.0000 4550965 1579898750.10 151.5804 59.9979 32.0000 1.9891 1.9903 418.1121 418.4185 0.0460 -1.0000 -1.0000 4551027 1579898750.20 151.5804 59.9979 32.0000 1.9895 1.9907 418.0541 418.3598 0.0459 -1.0000 -1.0000 4551090 1579898750.30 151.5804 59.9979 32.0000 1.9897 1.9909 418.1074 418.4128 0.0459 -1.0000 -1.0000 4551168 1579898750.40 151.5804 59.9979 32.0000 1.9893 1.9905 418.2094 418.5140 0.0456 -1.0000 -1.0000 4551230 1579898750.50 151.5804 59.9979 32.0000 1.9885 1.9897 418.0356 418.3412 0.0459 -1.0000 -1.0000 4551715 1579898750.60 151.5076 59.9979 32.0000 1.9897 1.9909 417.8614 418.1675 0.0459 -1.0000 -1.0000 4551778 1579898750.70 151.5034 59.9979 32.0000 1.9896 1.9908 417.8904 418.1958 0.0458 -1.0000 -1.0000 4551840 1579898750.80 151.5034 59.9979 32.0000 1.9892 1.9904 417.9388 418.2436 0.0459 -1.0000 -1.0000 4551903 1579898750.90 151.5034 59.9979 32.0000 1.9894 1.9906 418.0391 418.3455 0.0460 -1.0000 -1.0000 4551981 1579898751.00 151.5034 59.9979 32.0000 1.9888 1.9900 418.0553 418.3613 0.0459 -1.0000 -1.0000 4552043 1579898751.10 151.5034 59.9979 32.0000 1.9897 1.9909 417.9736 418.2793 0.0460 -1.0000 -1.0000 4552105 1579898751.20 151.4721 59.9979 32.0000 1.9898 1.9910 417.8505 418.1570 0.0460 -1.0000 -1.0000 4552199 1579898751.30 151.4437 59.9979 32.0000 1.9896 1.9908 417.9509 418.2568 0.0459 -1.0000 -1.0000 4552262 1579898751.40 151.4437 59.9979 32.0000 1.9890 1.9902 418.0944 418.4006 0.0459 -1.0000 -1.0000 4552324 1579898751.50 151.4437 59.9979 32.0000 1.9895 1.9907 418.0824 418.3884 0.0460 -1.0000 -1.0000 4552387 1579898751.60 151.4437 59.9979 32.0000 1.9898 1.9910 418.0741 418.3797 0.0459 -1.0000 -1.0000 4552449 1579898751.70 151.4437 59.9979 32.0000 1.9899 1.9911 417.9208 418.2271 0.0459 -1.0000 -1.0000 4552527 1579898751.80 151.5247 59.9979 32.0000 1.9902 1.9914 418.0545 418.3601 0.0459 -1.0000 -1.0000 4552590 1579898751.90 151.5247 59.9979 32.0000 1.9889 1.9901 418.1768 418.4853 0.0462 -1.0000 -1.0000 4552652 1579898752.00 151.5247 59.9979 32.0000 1.9899 1.9911 418.1857 418.4915 0.0459 -1.0000 -1.0000 4552730 1579898752.10 151.5247 59.9979 32.0000 1.9907 1.9919 418.1273 418.4321 0.0457 -1.0000 -1.0000 4552965 1579898752.20 151.5247 59.9979 32.0000 1.9903 1.9915 417.9486 418.2545 0.0460 -1.0000 -1.0000 4553027 1579898752.30 151.5247 59.9979 32.0000 1.9908 1.9920 417.9296 418.2361 0.0460 -1.0000 -1.0000 4553090 1579898752.40 151.5247 59.9979 32.0000 1.9901 1.9913 417.9042 418.2091 0.0458 -1.0000 -1.0000 4553168 1579898752.50 151.5247 59.9979 32.0000 1.9892 1.9904 418.1936 418.5002 0.0460 -1.0000 -1.0000 4553215 1579898752.60 151.5247 59.9979 32.0000 1.9892 1.9905 418.1674 418.4739 0.0460 -1.0000 -1.0000 4553465 1579898752.70 151.5247 59.9979 32.0000 1.9893 1.9905 418.1011 418.4078 0.0460 -1.0000 -1.0000 4553528 1579898752.80 151.5247 59.9979 32.0000 1.9894 1.9906 417.8837 418.1888 0.0459 -1.0000 -1.0000 4553590 1579898752.90 151.5614 59.9979 32.0000 1.9901 1.9913 418.0185 418.3244 0.0459 -1.0000 -1.0000 4553652 1579898753.00 151.5638 59.9979 32.0000 1.9891 1.9903 418.0309 418.3375 0.0460 -1.0000 -1.0000 4553715 1579898753.10 151.5638 59.9979 32.0000 1.9886 1.9898 418.1235 418.4301 0.0460 -1.0000 -1.0000 4554152 1579898753.20 151.5638 59.9979 32.0000 1.9896 1.9908 417.9701 418.2760 0.0458 -1.0000 -1.0000 4554215 1579898753.30 151.5638 59.9979 32.0000 1.9896 1.9907 417.9017 418.2074 0.0459 -1.0000 -1.0000 4554278 1579898753.40 151.5638 59.9979 32.0000 1.9902 1.9914 418.0136 418.3202 0.0459 -1.0000 -1.0000 4554355 1579898753.50 151.4724 59.9979 32.0000 1.9895 1.9907 418.1246 418.4307 0.0460 -1.0000 -1.0000 4554418 1579898753.60 151.4724 59.9979 32.0000 1.9896 1.9908 418.0148 418.3211 0.0460 -1.0000 -1.0000 4554699 1579898753.70 151.4724 59.9979 32.0000 1.9904 1.9916 417.9556 418.2608 0.0458 -1.0000 -1.0000 4554777 1579898753.80 151.4724 59.9979 32.0000 1.9896 1.9908 417.9780 418.2839 0.0460 -1.0000 -1.0000 4554824 1579898753.90 151.4724 59.9979 32.0000 1.9894 1.9906 418.1483 418.4550 0.0460 -1.0000 -1.0000 4554887 1579898754.00 151.4749 59.9979 32.0000 1.9896 1.9908 418.1663 418.4725 0.0460 -1.0000 -1.0000 4554965 1579898754.10 151.4814 59.9979 32.0000 1.9892 1.9904 418.0629 418.3694 0.0460 -1.0000 -1.0000 4555199 1579898754.20 151.4814 59.9979 32.0000 1.9898 1.9910 417.9632 418.2697 0.0460 -1.0000 -1.0000 4555262 1579898754.30 151.4814 59.9979 32.0000 1.9901 1.9913 417.9193 418.2252 0.0459 -1.0000 -1.0000 4555324 1579898754.40 151.4814 59.9979 32.0000 1.9895 1.9907 418.0038 418.3091 0.0458 -1.0000 -1.0000 4555387 1579898754.50 151.4814 59.9979 32.0000 1.9894 1.9906 418.2558 418.5629 0.0460 -1.0000 -1.0000 4555449 1579898754.60 151.4814 59.9979 32.0000 1.9898 1.9910 418.1551 418.4609 0.0459 -1.0000 -1.0000 4556199 1579898754.70 151.5737 59.9979 32.0000 1.9894 1.9906 417.9803 418.2856 0.0458 -1.0000 -1.0000 4556262 1579898754.80 151.5833 59.9979 32.0000 1.9902 1.9913 417.9334 418.2385 0.0458 -1.0000 -1.0000 4556324 1579898754.90 151.5833 59.9979 32.0000 1.9890 1.9902 417.9654 418.2712 0.0459 -1.0000 -1.0000 4556402 1579898755.00 151.5833 59.9979 32.0000 1.9890 1.9902 418.0841 418.3909 0.0460 -1.0000 -1.0000 4556465 1579898755.10 151.5383 59.9975 32.0000 1.9890 1.9902 418.0883 418.3942 0.0459 -1.0000 -1.0000 4556527 1579898755.20 151.4751 59.9970 32.0000 1.9892 1.9904 418.0307 418.3365 0.0460 -1.0000 -1.0000 4556605 1579898755.30 151.4751 59.9970 32.0000 1.9895 1.9907 417.8210 418.1261 0.0458 -1.0000 -1.0000 4556668 1579898755.40 151.4751 59.9970 32.0000 1.9902 1.9914 417.9245 418.2304 0.0460 -1.0000 -1.0000 4556730 1579898755.50 151.4751 59.9970 32.0000 1.9895 1.9907 417.9826 418.2882 0.0458 -1.0000 -1.0000 4556793 1579898755.60 151.4751 59.9970 32.0000 1.9889 1.9901 418.0728 418.3785 0.0459 -1.0000 -1.0000 4556855 1579898755.70 151.4751 59.9970 32.0000 1.9889 1.9901 418.0844 418.3906 0.0460 -1.0000 -1.0000 4556934 1579898755.80 151.4751 59.9970 32.0000 1.9895 1.9907 418.0189 418.3250 0.0459 -1.0000 -1.0000 4556996 1579898755.90 151.4751 59.9970 32.0000 1.9899 1.9911 417.8406 418.1469 0.0459 -1.0000 -1.0000 4557059 1579898756.00 151.4504 59.9970 32.0000 1.9902 1.9914 417.9892 418.2940 0.0458 -1.0000 -1.0000 4557137 1579898756.10 151.4450 59.9970 32.0000 1.9899 1.9911 418.1140 418.4199 0.0460 -1.0000 -1.0000 4557199 1579898756.20 151.4450 59.9970 32.0000 1.9900 1.9912 418.0232 418.3286 0.0459 -1.0000 -1.0000 4557262 1579898756.30 151.4450 59.9970 32.0000 1.9904 1.9916 417.9428 418.2497 0.0460 -1.0000 -1.0000 4557355 1579898756.40 151.5457 59.9970 32.0000 1.9903 1.9915 417.9467 418.2523 0.0459 -1.0000 -1.0000 4557403 1579898756.50 151.5457 59.9970 32.0000 1.9903 1.9915 418.0366 418.3422 0.0459 -1.0000 -1.0000 4557465 1579898756.60 151.5457 59.9970 32.0000 1.9893 1.9905 418.1215 418.4272 0.0459 -1.0000 -1.0000 4557543 1579898756.70 151.5457 59.9970 32.0000 1.9899 1.9911 418.0038 418.3088 0.0457 -1.0000 -1.0000 4557605 1579898756.80 151.5457 59.9970 32.0000 1.9906 1.9918 417.9496 418.2556 0.0459 -1.0000 -1.0000 4557668 1579898756.90 151.5457 59.9970 32.0000 1.9903 1.9915 418.0162 418.3222 0.0460 -1.0000 -1.0000 4557746 1579898757.00 151.5457 59.9970 32.0000 1.9895 1.9907 418.1138 418.4195 0.0458 -1.0000 -1.0000 4557809 1579898757.10 151.5457 59.9970 32.0000 1.9893 1.9905 418.1041 418.4095 0.0459 -1.0000 -1.0000 4557871 1579898757.20 151.5457 59.9970 32.0000 1.9899 1.9911 417.9451 418.2519 0.0461 -1.0000 -1.0000 4558168 1579898757.30 151.5457 59.9970 32.0000 1.9891 1.9903 417.9908 418.2982 0.0461 -1.0000 -1.0000 4558231 1579898757.40 151.5450 59.9970 32.0000 1.9890 1.9902 418.1209 418.4280 0.0460 -1.0000 -1.0000 4558309 1579898757.50 151.5225 59.9970 32.0000 1.9890 1.9902 418.0527 418.3585 0.0459 -1.0000 -1.0000 4558371 1579898757.60 151.5225 59.9970 32.0000 1.9899 1.9911 417.9532 418.2585 0.0459 -1.0000 -1.0000 4558434 1579898757.70 151.5225 59.9970 32.0000 1.9896 1.9908 417.8707 418.1766 0.0459 -1.0000 -1.0000 4558668 1579898757.80 151.5225 59.9970 32.0000 1.9890 1.9902 417.9713 418.2775 0.0459 -1.0000 -1.0000 4558730 1579898757.90 151.5225 59.9970 32.0000 1.9883 1.9895 418.0497 418.3554 0.0459 -1.0000 -1.0000 4558793 1579898758.00 151.5225 59.9970 32.0000 1.9891 1.9903 417.9312 418.2379 0.0460 -1.0000 -1.0000 4558871 1579898758.10 151.5225 59.9970 32.0000 1.9891 1.9903 417.7930 418.0977 0.0457 -1.0000 -1.0000 4558949 1579898758.20 151.5225 59.9970 32.0000 1.9888 1.9900 418.0028 418.3083 0.0460 -1.0000 -1.0000 4559168 1579898758.30 151.4467 59.9970 32.0000 1.9895 1.9907 418.1947 418.5013 0.0460 -1.0000 -1.0000 4559246 1579898758.40 151.4467 59.9970 32.0000 1.9887 1.9899 418.1248 418.4309 0.0459 -1.0000 -1.0000 4559309 1579898758.50 151.4467 59.9970 32.0000 1.9901 1.9913 417.9857 418.2911 0.0459 -1.0000 -1.0000 4559371 1579898758.60 151.4797 59.9970 32.0000 1.9900 1.9912 417.8424 418.1485 0.0459 -1.0000 -1.0000 4559449 1579898758.70 151.4797 59.9970 32.0000 1.9898 1.9910 417.9155 418.2197 0.0457 -1.0000 -1.0000 4559715 1579898758.80 151.4797 59.9970 32.0000 1.9893 1.9905 418.0483 418.3541 0.0459 -1.0000 -1.0000 4559777 1579898758.90 151.4797 59.9970 32.0000 1.9891 1.9903 418.1861 418.4921 0.0459 -1.0000 -1.0000 4559855 1579898759.00 151.4797 59.9970 32.0000 1.9887 1.9899 418.0368 418.3424 0.0459 -1.0000 -1.0000 4559918 1579898759.10 151.4797 59.9970 32.0000 1.9901 1.9913 417.8432 418.1492 0.0460 -1.0000 -1.0000 4559980 1579898759.20 151.5221 59.9970 32.0000 1.9892 1.9904 418.0717 418.3770 0.0457 -1.0000 -1.0000 4600043 1579898759.30 151.5221 59.9970 32.0000 1.9886 1.9898 418.0120 418.3172 0.0459 -1.0000 -1.0000 4600105 1579898759.40 151.5221 59.9970 32.0000 1.9895 1.9907 417.8462 418.1528 0.0460 -1.0000 -1.0000 4600184 1579898759.50 151.5221 59.9970 32.0000 1.9901 1.9913 417.8743 418.1804 0.0460 -1.0000 -1.0000 4600246 1579898759.60 151.5221 59.9970 32.0000 1.9889 1.9901 418.0310 418.3365 0.0459 -1.0000 -1.0000 4600309 1579898759.70 151.5221 59.9970 32.0000 1.9891 1.9903 418.1171 418.4231 0.0459 -1.0000 -1.0000 4600496 1579898759.80 151.4518 59.9972 32.0000 1.9891 1.9903 417.9411 418.2474 0.0460 -1.0000 -1.0000 4600559 1579898759.90 151.4086 59.9973 32.0000 1.9902 1.9915 417.8870 418.1929 0.0459 -1.0000 -1.0000 4600621 1579898760.00 151.4086 59.9973 32.0000 1.9893 1.9905 417.9754 418.2812 0.0459 -1.0000 -1.0000 4600699 1579898760.10 151.4086 59.9973 32.0000 1.9890 1.9902 418.1035 418.4090 0.0458 -1.0000 -1.0000 4600762 1579898760.20 151.4086 59.9973 32.0000 1.9885 1.9897 418.1635 418.4688 0.0459 -1.0000 -1.0000 4601184 1579898760.30 151.4086 59.9973 32.0000 1.9891 1.9903 418.0508 418.3570 0.0460 -1.0000 -1.0000 4601262 1579898760.40 151.4086 59.9973 32.0000 1.9902 1.9914 417.9763 418.2822 0.0459 -1.0000 -1.0000 4601324 1579898760.50 151.4273 59.9973 32.0000 1.9892 1.9904 418.1701 418.4749 0.0457 -1.0000 -1.0000 4601387 1579898760.60 151.4273 59.9973 32.0000 1.9889 1.9901 418.1699 418.4754 0.0459 -1.0000 -1.0000 4601465 1579898760.70 151.4273 59.9973 32.0000 1.9890 1.9902 418.0845 418.3906 0.0460 -1.0000 -1.0000 4601527 1579898760.80 151.4273 59.9973 32.0000 1.9896 1.9908 417.9253 418.2321 0.0460 -1.0000 -1.0000 4601590 1579898760.90 151.4273 59.9973 32.0000 1.9891 1.9903 417.9128 418.2185 0.0459 -1.0000 -1.0000 4601668 1579898761.00 151.5221 59.9973 32.0000 1.9891 1.9903 418.0738 418.3793 0.0458 -1.0000 -1.0000 4601730 1579898761.10 151.5257 59.9973 32.0000 1.9897 1.9909 418.1631 418.4693 0.0460 -1.0000 -1.0000 4601793 1579898761.20 151.5257 59.9973 32.0000 1.9895 1.9907 417.9770 418.2830 0.0459 -1.0000 -1.0000 4601855 1579898761.30 151.5257 59.9973 32.0000 1.9903 1.9914 417.9218 418.2280 0.0460 -1.0000 -1.0000 4601965 1579898761.40 151.5257 59.9973 32.0000 1.9889 1.9901 417.8984 418.2039 0.0458 -1.0000 -1.0000 4602027 1579898761.50 151.5257 59.9973 32.0000 1.9883 1.9895 418.0520 418.3570 0.0458 -1.0000 -1.0000 4602090 1579898761.60 151.4591 59.9973 32.0000 1.9894 1.9906 418.0947 418.4010 0.0460 -1.0000 -1.0000 4602152 1579898761.70 151.4591 59.9973 32.0000 1.9896 1.9908 417.9397 418.2452 0.0459 -1.0000 -1.0000 4602230 1579898761.80 151.4591 59.9973 32.0000 1.9891 1.9903 417.9800 418.2865 0.0459 -1.0000 -1.0000 4602715 1579898761.90 151.4591 59.9973 32.0000 1.9894 1.9906 418.0879 418.3932 0.0458 -1.0000 -1.0000 4602777 1579898762.00 151.4591 59.9973 32.0000 1.9895 1.9907 418.0675 418.3721 0.0458 -1.0000 -1.0000 4602855 1579898762.10 151.4552 59.9973 32.0000 1.9900 1.9912 418.0127 418.3180 0.0458 -1.0000 -1.0000 4602918 1579898762.20 151.4551 59.9973 32.0000 1.9903 1.9915 418.0181 418.3235 0.0459 -1.0000 -1.0000 4602981 1579898762.30 151.4551 59.9973 32.0000 1.9892 1.9904 418.1318 418.4381 0.0459 -1.0000 -1.0000 4603215 1579898762.40 151.4551 59.9973 32.0000 1.9892 1.9904 418.1915 418.4974 0.0459 -1.0000 -1.0000 4603278 1579898762.50 151.4551 59.9973 32.0000 1.9893 1.9905 418.2175 418.5234 0.0459 -1.0000 -1.0000 4603340 1579898762.60 151.4551 59.9973 32.0000 1.9903 1.9915 417.9906 418.2973 0.0460 -1.0000 -1.0000 4603403 1579898762.70 151.5939 59.9973 32.0000 1.9897 1.9909 418.0379 418.3438 0.0459 -1.0000 -1.0000 4603465 1579898762.80 151.5939 59.9973 32.0000 1.9897 1.9909 418.0954 418.4006 0.0458 -1.0000 -1.0000 4603699 1579898762.90 151.5939 59.9973 32.0000 1.9894 1.9906 418.1602 418.4649 0.0458 -1.0000 -1.0000 4603762 1579898763.00 151.5939 59.9973 32.0000 1.9900 1.9912 418.0719 418.3774 0.0459 -1.0000 -1.0000 4603824 1579898763.10 151.5939 59.9973 32.0000 1.9903 1.9915 417.9477 418.2531 0.0458 -1.0000 -1.0000 4603887 1579898763.20 151.6057 59.9973 32.0000 1.9904 1.9916 417.9083 418.2146 0.0460 -1.0000 -1.0000 4603965 1579898763.30 151.6057 59.9973 32.0000 1.9898 1.9910 418.1080 418.4144 0.0460 -1.0000 -1.0000 4604309 1579898763.40 151.6057 59.9973 32.0000 1.9896 1.9908 418.1424 418.4483 0.0459 -1.0000 -1.0000 4604387 1579898763.50 151.6057 59.9973 32.0000 1.9899 1.9911 418.0884 418.3938 0.0458 -1.0000 -1.0000 4604449 1579898763.60 151.6057 59.9973 32.0000 1.9907 1.9919 417.9463 418.2515 0.0459 -1.0000 -1.0000 4604512 1579898763.70 151.5966 59.9973 32.0000 1.9905 1.9917 418.0728 418.3788 0.0459 -1.0000 -1.0000 4604590 1579898763.80 151.5620 59.9973 32.0000 1.9891 1.9903 418.1864 418.4924 0.0459 -1.0000 -1.0000 4605262 1579898763.90 151.5620 59.9973 32.0000 1.9890 1.9902 418.1796 418.4851 0.0458 -1.0000 -1.0000 4605324 1579898764.00 151.5620 59.9973 32.0000 1.9902 1.9914 418.0481 418.3536 0.0459 -1.0000 -1.0000 4605402 1579898764.10 151.5620 59.9973 32.0000 1.9907 1.9919 417.9578 418.2635 0.0459 -1.0000 -1.0000 4605465 1579898764.20 151.5620 59.9973 32.0000 1.9909 1.9921 418.0387 418.3448 0.0459 -1.0000 -1.0000 4605527 1579898764.30 151.5571 59.9973 32.0000 1.9898 1.9910 418.1490 418.4553 0.0460 -1.0000 -1.0000 4605605 1579898764.40 151.5256 59.9973 32.0000 1.9892 1.9904 418.2292 418.5371 0.0462 -1.0000 -1.0000 4605668 1579898764.50 151.5256 59.9973 32.0000 1.9895 1.9907 418.0208 418.3277 0.0460 -1.0000 -1.0000 4605731 1579898764.60 151.5256 59.9973 32.0000 1.9902 1.9914 417.9451 418.2516 0.0460 -1.0000 -1.0000 4605809 1579898764.70 151.5256 59.9973 32.0000 1.9902 1.9914 417.9277 418.2344 0.0459 -1.0000 -1.0000 4605871 1579898764.80 151.5256 59.9973 32.0000 1.9904 1.9915 418.0669 418.3721 0.0458 -1.0000 -1.0000 4605934 1579898764.90 151.6543 59.9962 32.0000 1.9899 1.9911 418.0563 418.3615 0.0458 -1.0000 -1.0000 4606012 1579898765.00 151.6543 59.9962 32.0000 1.9902 1.9914 417.7938 418.0997 0.0459 -1.0000 -1.0000 4606074 1579898765.10 151.6543 59.9962 32.0000 1.9902 1.9914 418.0494 418.3550 0.0460 -1.0000 -1.0000 4606137 1579898765.20 151.6543 59.9962 32.0000 1.9894 1.9906 418.1428 418.4487 0.0458 -1.0000 -1.0000 4606215 1579898765.30 151.6543 59.9962 32.0000 1.9897 1.9909 418.1525 418.4590 0.0459 -1.0000 -1.0000 4606278 1579898765.40 151.5585 59.9962 32.0000 1.9892 1.9904 418.0290 418.3349 0.0460 -1.0000 -1.0000 4606465 1579898765.50 151.4549 59.9962 32.0000 1.9889 1.9901 417.9446 418.2504 0.0459 -1.0000 -1.0000 4606527 1579898765.60 151.4549 59.9962 32.0000 1.9891 1.9903 417.9776 418.2828 0.0459 -1.0000 -1.0000 4606574 1579898765.70 151.4549 59.9962 32.0000 1.9892 1.9904 418.1233 418.4292 0.0459 -1.0000 -1.0000 4606652 1579898765.80 151.4549 59.9962 32.0000 1.9896 1.9908 418.1207 418.4273 0.0460 -1.0000 -1.0000 4606715 1579898765.90 151.4549 59.9962 32.0000 1.9903 1.9915 418.1052 418.4105 0.0458 -1.0000 -1.0000 4606918 1579898766.00 151.4549 59.9962 32.0000 1.9892 1.9904 418.0164 418.3219 0.0459 -1.0000 -1.0000 4606980 1579898766.10 151.4549 59.9962 32.0000 1.9890 1.9902 418.1099 418.4151 0.0458 -1.0000 -1.0000 4607043 1579898766.20 151.4549 59.9962 32.0000 1.9894 1.9906 418.0943 418.4007 0.0460 -1.0000 -1.0000 4607105 1579898766.30 151.4549 59.9962 32.0000 1.9903 1.9915 417.9413 418.2474 0.0459 -1.0000 -1.0000 4607184 1579898766.40 151.4549 59.9962 32.0000 1.9900 1.9912 417.8992 418.2044 0.0459 -1.0000 -1.0000 4607246 1579898766.50 151.4810 59.9962 32.0000 1.9897 1.9909 417.8889 418.1955 0.0460 -1.0000 -1.0000 4607309 1579898766.60 151.6140 59.9962 32.0000 1.9896 1.9908 417.9251 418.2305 0.0458 -1.0000 -1.0000 4607387 1579898766.70 151.6140 59.9962 32.0000 1.9892 1.9904 418.1598 418.4654 0.0459 -1.0000 -1.0000 4607449 1579898766.80 151.6140 59.9962 32.0000 1.9893 1.9905 418.0945 418.3999 0.0457 -1.0000 -1.0000 4607512 1579898766.90 151.6140 59.9962 32.0000 1.9899 1.9911 418.0374 418.3429 0.0459 -1.0000 -1.0000 4608199 1579898767.00 151.6140 59.9962 32.0000 1.9900 1.9912 417.9487 418.2543 0.0459 -1.0000 -1.0000 4608262 1579898767.10 151.5572 59.9962 32.0000 1.9895 1.9907 418.1029 418.4082 0.0459 -1.0000 -1.0000 4608324 1579898767.20 151.5519 59.9962 32.0000 1.9893 1.9905 418.0891 418.3944 0.0458 -1.0000 -1.0000 4608402 1579898767.30 151.5519 59.9962 32.0000 1.9902 1.9914 418.0415 418.3478 0.0459 -1.0000 -1.0000 4608465 1579898767.40 151.5519 59.9962 32.0000 1.9900 1.9912 417.8959 418.2008 0.0458 -1.0000 -1.0000 4608809 1579898767.50 151.5519 59.9962 32.0000 1.9894 1.9906 418.1180 418.4235 0.0458 -1.0000 -1.0000 4608871 1579898767.60 151.5519 59.9962 32.0000 1.9895 1.9907 418.0916 418.3981 0.0460 -1.0000 -1.0000 4608934 1579898767.70 151.4671 59.9962 32.0000 1.9900 1.9912 418.1652 418.4713 0.0459 -1.0000 -1.0000 4608996 1579898767.80 151.4671 59.9962 32.0000 1.9892 1.9904 417.9688 418.2744 0.0459 -1.0000 -1.0000 4609059 1579898767.90 151.4671 59.9962 32.0000 1.9897 1.9909 417.8193 418.1250 0.0459 -1.0000 -1.0000 4609121 1579898768.00 151.4671 59.9962 32.0000 1.9900 1.9912 417.9745 418.2801 0.0459 -1.0000 -1.0000 4609199 1579898768.10 151.4671 59.9962 32.0000 1.9887 1.9899 418.1598 418.4655 0.0459 -1.0000 -1.0000 4609262 1579898768.20 151.5476 59.9962 32.0000 1.9895 1.9907 417.8863 418.1924 0.0459 -1.0000 -1.0000 4609324 1579898768.30 151.5568 59.9962 32.0000 1.9896 1.9908 417.9672 418.2724 0.0458 -1.0000 -1.0000 4609403 1579898768.40 151.5568 59.9962 32.0000 1.9886 1.9898 418.0380 418.3435 0.0458 -1.0000 -1.0000 4609465 1579898768.50 151.5568 59.9962 32.0000 1.9896 1.9908 418.0908 418.3971 0.0460 -1.0000 -1.0000 4609528 1579898768.60 151.5568 59.9962 32.0000 1.9903 1.9915 417.9846 418.2912 0.0459 -1.0000 -1.0000 4609605 1579898768.70 151.5568 59.9962 32.0000 1.9906 1.9917 417.9083 418.2136 0.0459 -1.0000 -1.0000 4609668 1579898768.80 151.5568 59.9962 32.0000 1.9900 1.9912 417.9399 418.2454 0.0458 -1.0000 -1.0000 4609731 1579898768.90 151.5568 59.9962 32.0000 1.9899 1.9911 418.0555 418.3609 0.0458 -1.0000 -1.0000 4609809 1579898769.00 151.5568 59.9962 32.0000 1.9897 1.9909 418.0865 418.3925 0.0460 -1.0000 -1.0000 4609981 1579898769.10 151.5568 59.9962 32.0000 1.9905 1.9917 417.9826 418.2893 0.0460 -1.0000 -1.0000 4610043 1579898769.20 151.5568 59.9962 32.0000 1.9901 1.9913 417.8535 418.1582 0.0458 -1.0000 -1.0000 4610121 1579898769.30 151.4789 59.9962 32.0000 1.9897 1.9909 417.9802 418.2865 0.0459 -1.0000 -1.0000 4610184 1579898769.40 151.4664 59.9962 32.0000 1.9890 1.9902 418.0655 418.3712 0.0459 -1.0000 -1.0000 4610262 1579898769.50 151.4664 59.9962 32.0000 1.9889 1.9901 418.0143 418.3207 0.0459 -1.0000 -1.0000 4610480 1579898769.60 151.4664 59.9962 32.0000 1.9896 1.9908 417.8274 418.1328 0.0459 -1.0000 -1.0000 4610543 1579898769.70 151.4664 59.9962 32.0000 1.9894 1.9906 417.9419 418.2479 0.0459 -1.0000 -1.0000 4610621 1579898769.80 151.4647 59.9962 32.0000 1.9891 1.9903 418.1196 418.4267 0.0460 -1.0000 -1.0000 4610684 1579898769.90 151.4449 59.9971 32.0000 1.9892 1.9904 418.1182 418.4236 0.0459 -1.0000 -1.0000 4610746 1579898770.00 151.4449 59.9971 32.0000 1.9887 1.9899 418.1391 418.4457 0.0460 -1.0000 -1.0000 4610996 1579898770.10 151.4449 59.9971 32.0000 1.9902 1.9914 417.7863 418.0929 0.0460 -1.0000 -1.0000 4611059 1579898770.20 151.4449 59.9971 32.0000 1.9900 1.9912 417.8708 418.1768 0.0459 -1.0000 -1.0000 4611121 1579898770.30 151.4449 59.9971 32.0000 1.9893 1.9905 418.0326 418.3378 0.0458 -1.0000 -1.0000 4611184 1579898770.40 151.4449 59.9971 32.0000 1.9886 1.9898 418.0412 418.3473 0.0460 -1.0000 -1.0000 4611246 1579898770.50 151.4451 59.9971 32.0000 1.9893 1.9905 417.8967 418.2028 0.0459 -1.0000 -1.0000 4612199 1579898770.60 151.4453 59.9971 32.0000 1.9898 1.9910 417.8237 418.1295 0.0459 -1.0000 -1.0000 4612278 1579898770.70 151.4453 59.9971 32.0000 1.9891 1.9903 417.9417 418.2475 0.0460 -1.0000 -1.0000 4612340 1579898770.80 151.4453 59.9971 32.0000 1.9881 1.9893 418.1240 418.4303 0.0459 -1.0000 -1.0000 4612402 1579898770.90 151.4453 59.9971 32.0000 1.9899 1.9911 418.0631 418.3690 0.0459 -1.0000 -1.0000 4612480 1579898771.00 151.4453 59.9971 32.0000 1.9899 1.9911 418.0413 418.3465 0.0459 -1.0000 -1.0000 4612527 1579898771.10 151.5111 59.9971 32.0000 1.9904 1.9916 418.0069 418.3133 0.0460 -1.0000 -1.0000 4612605 1579898771.20 151.5111 59.9971 32.0000 1.9892 1.9904 417.8892 418.1958 0.0460 -1.0000 -1.0000 4612668 1579898771.30 151.5111 59.9971 32.0000 1.9889 1.9901 417.9472 418.2534 0.0459 -1.0000 -1.0000 4612746 1579898771.40 151.5111 59.9971 32.0000 1.9883 1.9895 418.0974 418.4036 0.0460 -1.0000 -1.0000 4612809 1579898771.50 151.5111 59.9971 32.0000 1.9889 1.9901 418.0518 418.3575 0.0459 -1.0000 -1.0000 4612871 1579898771.60 151.5111 59.9971 32.0000 1.9894 1.9906 417.8528 418.1581 0.0459 -1.0000 -1.0000 4612934 1579898771.70 151.5513 59.9971 32.0000 1.9889 1.9901 417.9645 418.2701 0.0459 -1.0000 -1.0000 4613012 1579898771.80 151.5513 59.9971 32.0000 1.9882 1.9895 418.1763 418.4836 0.0461 -1.0000 -1.0000 4613074 1579898771.90 151.5513 59.9971 32.0000 1.9892 1.9904 418.0538 418.3603 0.0459 -1.0000 -1.0000 4613137 1579898772.00 151.5513 59.9971 32.0000 1.9896 1.9908 417.9309 418.2363 0.0458 -1.0000 -1.0000 4613215 1579898772.10 151.5513 59.9971 32.0000 1.9894 1.9906 417.9656 418.2715 0.0459 -1.0000 -1.0000 4613277 1579898772.20 151.5545 59.9971 32.0000 1.9892 1.9904 418.0486 418.3544 0.0458 -1.0000 -1.0000 4613340 1579898772.30 151.5641 59.9971 32.0000 1.9886 1.9898 418.0604 418.3657 0.0459 -1.0000 -1.0000 4613403 1579898772.40 151.5641 59.9971 32.0000 1.9901 1.9913 417.9614 418.2678 0.0460 -1.0000 -1.0000 4613465 1579898772.50 151.5641 59.9971 32.0000 1.9906 1.9918 417.9634 418.2687 0.0459 -1.0000 -1.0000 4613528 1579898772.60 151.5641 59.9971 32.0000 1.9898 1.9910 417.9943 418.2998 0.0458 -1.0000 -1.0000 4613605 1579898772.70 151.5641 59.9971 32.0000 1.9895 1.9907 418.0011 418.3067 0.0459 -1.0000 -1.0000 4613668 1579898772.80 151.5641 59.9971 32.0000 1.9901 1.9913 417.8612 418.1674 0.0460 -1.0000 -1.0000 4613731 1579898772.90 151.5641 59.9971 32.0000 1.9905 1.9917 417.8461 418.1519 0.0459 -1.0000 -1.0000 4613809 1579898773.00 151.5641 59.9971 32.0000 1.9895 1.9907 417.9938 418.2998 0.0459 -1.0000 -1.0000 4613871 1579898773.10 151.5641 59.9971 32.0000 1.9889 1.9901 417.9999 418.3059 0.0459 -1.0000 -1.0000 4614668 1579898773.20 151.5641 59.9971 32.0000 1.9891 1.9903 418.0906 418.3967 0.0459 -1.0000 -1.0000 4614730 1579898773.30 151.5548 59.9971 32.0000 1.9897 1.9909 418.0168 418.3226 0.0459 -1.0000 -1.0000 4614793 1579898773.40 151.5023 59.9971 32.0000 1.9908 1.9920 417.9691 418.2746 0.0458 -1.0000 -1.0000 4614871 1579898773.50 151.5023 59.9971 32.0000 1.9886 1.9897 418.0172 418.3226 0.0459 -1.0000 -1.0000 4614934 1579898773.60 151.5023 59.9971 32.0000 1.9883 1.9895 418.0906 418.3968 0.0459 -1.0000 -1.0000 4614996 1579898773.70 151.5023 59.9971 32.0000 1.9885 1.9897 418.1108 418.4166 0.0459 -1.0000 -1.0000 4615074 1579898773.80 151.5023 59.9971 32.0000 1.9892 1.9904 417.9391 418.2446 0.0458 -1.0000 -1.0000 4615137 1579898773.90 151.5013 59.9971 32.0000 1.9892 1.9904 418.0002 418.3062 0.0460 -1.0000 -1.0000 4615199 1579898774.00 151.4940 59.9971 32.0000 1.9896 1.9908 418.1013 418.4064 0.0458 -1.0000 -1.0000 4615262 1579898774.10 151.4940 59.9971 32.0000 1.9893 1.9905 418.0340 418.3399 0.0460 -1.0000 -1.0000 4615324 1579898774.20 151.4940 59.9971 32.0000 1.9905 1.9917 417.9255 418.2312 0.0459 -1.0000 -1.0000 4615402 1579898774.30 151.4940 59.9971 32.0000 1.9900 1.9912 417.9350 418.2416 0.0460 -1.0000 -1.0000 4615465 1579898774.40 151.4940 59.9971 32.0000 1.9894 1.9906 418.0208 418.3264 0.0458 -1.0000 -1.0000 4615527 1579898774.50 151.5034 59.9972 32.0000 1.9888 1.9900 418.1052 418.4115 0.0460 -1.0000 -1.0000 4615590 1579898774.60 151.5173 59.9975 32.0000 1.9891 1.9903 418.0512 418.3570 0.0459 -1.0000 -1.0000 4615668 1579898774.70 151.5173 59.9975 32.0000 1.9897 1.9909 417.9884 418.2946 0.0459 -1.0000 -1.0000 4615731 1579898774.80 151.5173 59.9975 32.0000 1.9901 1.9913 417.8774 418.1832 0.0459 -1.0000 -1.0000 4615793 1579898774.90 151.5173 59.9975 32.0000 1.9899 1.9911 418.0276 418.3332 0.0458 -1.0000 -1.0000 4615855 1579898775.00 151.5173 59.9975 32.0000 1.9887 1.9899 418.1253 418.4306 0.0459 -1.0000 -1.0000 4615918 1579898775.10 151.5173 59.9975 32.0000 1.9893 1.9905 418.0236 418.3283 0.0458 -1.0000 -1.0000 4615981 1579898775.20 151.5173 59.9975 32.0000 1.9898 1.9910 417.9299 418.2357 0.0459 -1.0000 -1.0000 4616059 1579898775.30 151.5173 59.9975 32.0000 1.9903 1.9915 417.8493 418.1555 0.0460 -1.0000 -1.0000 4616121 1579898775.40 151.5173 59.9975 32.0000 1.9892 1.9904 417.9679 418.2740 0.0460 -1.0000 -1.0000 4616199 1579898775.50 151.5173 59.9975 32.0000 1.9894 1.9906 418.0579 418.3638 0.0458 -1.0000 -1.0000 4616262 1579898775.60 151.5069 59.9975 32.0000 1.9900 1.9912 418.0350 418.3405 0.0459 -1.0000 -1.0000 4616480 1579898775.70 151.4953 59.9975 32.0000 1.9904 1.9916 417.8282 418.1345 0.0460 -1.0000 -1.0000 4616559 1579898775.80 151.4953 59.9975 32.0000 1.9894 1.9906 417.8911 418.1964 0.0458 -1.0000 -1.0000 4616621 1579898775.90 151.4953 59.9975 32.0000 1.9896 1.9908 417.9356 418.2420 0.0460 -1.0000 -1.0000 4616684 1579898776.00 151.4953 59.9975 32.0000 1.9888 1.9900 418.0923 418.3983 0.0459 -1.0000 -1.0000 4616762 1579898776.10 151.4953 59.9975 32.0000 1.9903 1.9915 417.8773 418.1836 0.0461 -1.0000 -1.0000 4616824 1579898776.20 151.4814 59.9975 32.0000 1.9904 1.9916 417.8623 418.1682 0.0459 -1.0000 -1.0000 4616949 1579898776.30 151.4814 59.9975 32.0000 1.9896 1.9908 417.9406 418.2475 0.0460 -1.0000 -1.0000 4617012 1579898776.40 151.4814 59.9975 32.0000 1.9891 1.9903 418.1506 418.4562 0.0459 -1.0000 -1.0000 4617074 1579898776.50 151.4814 59.9975 32.0000 1.9896 1.9908 418.0771 418.3823 0.0458 -1.0000 -1.0000 4617137 1579898776.60 151.4814 59.9975 32.0000 1.9901 1.9913 417.9905 418.2967 0.0460 -1.0000 -1.0000 4617215 1579898776.70 151.4949 59.9975 32.0000 1.9901 1.9913 417.8729 418.1794 0.0460 -1.0000 -1.0000 4617699 1579898776.80 151.5040 59.9975 32.0000 1.9898 1.9910 417.9612 418.2670 0.0459 -1.0000 -1.0000 4617762 1579898776.90 151.5040 59.9975 32.0000 1.9888 1.9900 418.0353 418.3418 0.0459 -1.0000 -1.0000 4617840 1579898777.00 151.5040 59.9975 32.0000 1.9887 1.9899 418.1065 418.4115 0.0458 -1.0000 -1.0000 4617903 1579898777.10 151.5040 59.9975 32.0000 1.9889 1.9900 418.1581 418.4630 0.0458 -1.0000 -1.0000 4617965 1579898777.20 151.5040 59.9975 32.0000 1.9899 1.9911 417.9035 418.2090 0.0458 -1.0000 -1.0000 4618215 1579898777.30 151.5040 59.9975 32.0000 1.9892 1.9904 417.9473 418.2526 0.0459 -1.0000 -1.0000 4618278 1579898777.40 151.5040 59.9975 32.0000 1.9888 1.9900 418.1021 418.4082 0.0459 -1.0000 -1.0000 4618340 1579898777.50 151.5040 59.9975 32.0000 1.9890 1.9902 418.1653 418.4707 0.0459 -1.0000 -1.0000 4618402 1579898777.60 151.5040 59.9975 32.0000 1.9894 1.9906 418.0766 418.3823 0.0458 -1.0000 -1.0000 4618480 1579898777.70 151.5040 59.9975 32.0000 1.9888 1.9900 417.9945 418.2999 0.0459 -1.0000 -1.0000 4618715 1579898777.80 151.5471 59.9975 32.0000 1.9900 1.9912 417.8529 418.1586 0.0459 -1.0000 -1.0000 4618777 1579898777.90 151.5484 59.9975 32.0000 1.9894 1.9906 417.9632 418.2688 0.0459 -1.0000 -1.0000 4618840 1579898778.00 151.5484 59.9975 32.0000 1.9894 1.9906 418.1312 418.4369 0.0459 -1.0000 -1.0000 4618902 1579898778.10 151.5063 59.9975 32.0000 1.9892 1.9904 418.0972 418.4034 0.0460 -1.0000 -1.0000 4618965 1579898778.20 151.5063 59.9975 32.0000 1.9893 1.9905 418.0350 418.3403 0.0458 -1.0000 -1.0000 4619512 1579898778.30 151.5059 59.9975 32.0000 1.9893 1.9905 418.0368 418.3413 0.0457 -1.0000 -1.0000 4619574 1579898778.40 151.5049 59.9975 32.0000 1.9891 1.9903 418.1089 418.4147 0.0459 -1.0000 -1.0000 4619637 1579898778.50 151.5049 59.9975 32.0000 1.9901 1.9913 418.0326 418.3388 0.0460 -1.0000 -1.0000 4619699 1579898778.60 151.5049 59.9975 32.0000 1.9898 1.9910 417.8155 418.1220 0.0460 -1.0000 -1.0000 4619778 1579898778.70 151.5049 59.9975 32.0000 1.9889 1.9901 418.0188 418.3250 0.0459 -1.0000 -1.0000 4619840 1579898778.80 151.5049 59.9975 32.0000 1.9890 1.9901 418.0311 418.3357 0.0457 -1.0000 -1.0000 4619903 1579898778.90 151.6093 59.9975 32.0000 1.9888 1.9900 418.1106 418.4170 0.0460 -1.0000 -1.0000 4619981 1579898779.00 151.6093 59.9975 32.0000 1.9904 1.9916 418.0197 418.3261 0.0461 -1.0000 -1.0000 4620043 1579898779.10 151.6093 59.9975 32.0000 1.9910 1.9922 417.9193 418.2263 0.0460 -1.0000 -1.0000 4620105 1579898779.20 151.6093 59.9975 32.0000 1.9900 1.9912 417.9403 418.2454 0.0459 -1.0000 -1.0000 4620262 1579898779.30 151.6093 59.9975 32.0000 1.9897 1.9909 418.0281 418.3345 0.0460 -1.0000 -1.0000 4620324 1579898779.40 151.5702 59.9975 32.0000 1.9889 1.9901 417.9360 418.2414 0.0458 -1.0000 -1.0000 4620387 1579898779.50 151.5491 59.9975 32.0000 1.9891 1.9903 417.8399 418.1454 0.0459 -1.0000 -1.0000 4620449 1579898779.60 151.5491 59.9975 32.0000 1.9893 1.9905 417.9087 418.2137 0.0458 -1.0000 -1.0000 4620512 1579898779.70 151.5491 59.9975 32.0000 1.9891 1.9903 418.0743 418.3797 0.0458 -1.0000 -1.0000 4620590 1579898779.80 151.5491 59.9975 32.0000 1.9896 1.9908 418.0172 418.3227 0.0459 -1.0000 -1.0000 4620652 1579898779.90 151.5491 59.9975 32.0000 1.9897 1.9909 417.9367 418.2425 0.0459 -1.0000 -1.0000 4620715 1579898780.00 151.5229 59.9972 32.0000 1.9893 1.9905 417.9871 418.2921 0.0457 -1.0000 -1.0000 4620793 1579898780.10 151.5229 59.9972 32.0000 1.9887 1.9899 418.1588 418.4651 0.0460 -1.0000 -1.0000 4620855 1579898780.20 151.5229 59.9972 32.0000 1.9904 1.9916 418.0514 418.3580 0.0460 -1.0000 -1.0000 4620918 1579898780.30 151.5229 59.9972 32.0000 1.9903 1.9915 417.8766 418.1823 0.0459 -1.0000 -1.0000 4621215 1579898780.40 151.5229 59.9972 32.0000 1.9896 1.9908 417.8240 418.1295 0.0459 -1.0000 -1.0000 4621278 1579898780.50 151.5229 59.9972 32.0000 1.9889 1.9901 417.9772 418.2831 0.0460 -1.0000 -1.0000 4621340 1579898780.60 151.5101 59.9972 32.0000 1.9895 1.9907 417.9470 418.2529 0.0458 -1.0000 -1.0000 4621403 1579898780.70 151.4976 59.9972 32.0000 1.9896 1.9908 417.9001 418.2057 0.0459 -1.0000 -1.0000 4621465 1579898780.80 151.4976 59.9972 32.0000 1.9902 1.9914 417.8265 418.1317 0.0459 -1.0000 -1.0000 4621528 1579898780.90 151.4976 59.9972 32.0000 1.9890 1.9902 418.0222 418.3283 0.0459 -1.0000 -1.0000 4621605 1579898781.00 151.4976 59.9972 32.0000 1.9888 1.9900 418.0914 418.3966 0.0458 -1.0000 -1.0000 4621668 1579898781.10 151.4976 59.9972 32.0000 1.9890 1.9902 417.9709 418.2768 0.0460 -1.0000 -1.0000 4621731 1579898781.20 151.4237 59.9972 32.0000 1.9899 1.9911 417.8821 418.1885 0.0460 -1.0000 -1.0000 4621809 1579898781.30 151.4237 59.9972 32.0000 1.9894 1.9906 417.9630 418.2696 0.0461 -1.0000 -1.0000 4621981 1579898781.40 151.4237 59.9972 32.0000 1.9887 1.9899 418.0524 418.3579 0.0458 -1.0000 -1.0000 4622059 1579898781.50 151.4237 59.9972 32.0000 1.9884 1.9896 418.0896 418.3948 0.0458 -1.0000 -1.0000 4622121 1579898781.60 151.4237 59.9972 32.0000 1.9894 1.9906 418.1287 418.4340 0.0458 -1.0000 -1.0000 4622184 1579898781.70 151.4348 59.9972 32.0000 1.9891 1.9903 417.9286 418.2343 0.0459 -1.0000 -1.0000 4622246 1579898781.80 151.4348 59.9972 32.0000 1.9898 1.9910 418.0958 418.4012 0.0459 -1.0000 -1.0000 4622730 1579898781.90 151.4348 59.9972 32.0000 1.9891 1.9903 418.1484 418.4548 0.0460 -1.0000 -1.0000 4622793 1579898782.00 151.4348 59.9972 32.0000 1.9893 1.9905 418.0217 418.3272 0.0459 -1.0000 -1.0000 4622871 1579898782.10 151.4348 59.9972 32.0000 1.9898 1.9910 417.8653 418.1710 0.0459 -1.0000 -1.0000 4622934 1579898782.20 151.4348 59.9972 32.0000 1.9900 1.9912 417.8964 418.2024 0.0459 -1.0000 -1.0000 4622996 1579898782.30 151.4348 59.9972 32.0000 1.9893 1.9905 418.0205 418.3255 0.0459 -1.0000 -1.0000 4623231 1579898782.40 151.4348 59.9972 32.0000 1.9894 1.9906 418.1154 418.4221 0.0460 -1.0000 -1.0000 4623293 1579898782.50 151.4348 59.9972 32.0000 1.9897 1.9909 418.0688 418.3748 0.0459 -1.0000 -1.0000 4623355 1579898782.60 151.4348 59.9972 32.0000 1.9890 1.9902 417.8839 418.1890 0.0459 -1.0000 -1.0000 4623434 1579898782.70 151.4348 59.9972 32.0000 1.9897 1.9909 417.8751 418.1808 0.0459 -1.0000 -1.0000 4623496 1579898782.80 151.4607 59.9972 32.0000 1.9893 1.9905 418.0999 418.4058 0.0459 -1.0000 -1.0000 4623715 1579898782.90 151.5354 59.9972 32.0000 1.9894 1.9906 418.0609 418.3662 0.0459 -1.0000 -1.0000 4623793 1579898783.00 151.5354 59.9972 32.0000 1.9896 1.9908 417.9377 418.2438 0.0459 -1.0000 -1.0000 4623855 1579898783.10 151.5354 59.9972 32.0000 1.9891 1.9903 417.9045 418.2101 0.0460 -1.0000 -1.0000 4623918 1579898783.20 151.5354 59.9972 32.0000 1.9883 1.9895 418.1221 418.4296 0.0461 -1.0000 -1.0000 4623981 1579898783.30 151.4187 59.9972 32.0000 1.9887 1.9899 418.0761 418.3821 0.0460 -1.0000 -1.0000 4624215 1579898783.40 151.4827 59.9972 32.0000 1.9896 1.9908 418.0606 418.3664 0.0459 -1.0000 -1.0000 4624278 1579898783.50 151.4827 59.9972 32.0000 1.9898 1.9910 417.9279 418.2346 0.0461 -1.0000 -1.0000 4624340 1579898783.60 151.4827 59.9972 32.0000 1.9899 1.9911 418.0481 418.3551 0.0461 -1.0000 -1.0000 4624402 1579898783.70 151.4827 59.9972 32.0000 1.9894 1.9906 418.1346 418.4405 0.0459 -1.0000 -1.0000 4624480 1579898783.80 151.4827 59.9972 32.0000 1.9896 1.9908 418.1778 418.4838 0.0459 -1.0000 -1.0000 4624715 1579898783.90 151.4774 59.9972 32.0000 1.9891 1.9903 418.0421 418.3485 0.0460 -1.0000 -1.0000 4624777 1579898784.00 151.4725 59.9972 32.0000 1.9897 1.9909 417.8584 418.1649 0.0460 -1.0000 -1.0000 4624840 1579898784.10 151.4725 59.9972 32.0000 1.9895 1.9907 417.9984 418.3048 0.0459 -1.0000 -1.0000 4624902 1579898784.20 151.4725 59.9972 32.0000 1.9890 1.9902 418.1410 418.4464 0.0459 -1.0000 -1.0000 4624965 1579898784.30 151.4725 59.9972 32.0000 1.9896 1.9908 418.0619 418.3677 0.0459 -1.0000 -1.0000 4625043 1579898784.40 151.4725 59.9972 32.0000 1.9894 1.9906 417.9687 418.2743 0.0459 -1.0000 -1.0000 4625105 1579898784.50 151.5194 59.9972 32.0000 1.9897 1.9909 417.8944 418.2007 0.0460 -1.0000 -1.0000 4625168 1579898784.60 151.5194 59.9972 32.0000 1.9896 1.9908 417.9152 418.2202 0.0458 -1.0000 -1.0000 4625246 1579898784.70 151.5194 59.9972 32.0000 1.9886 1.9898 418.0769 418.3821 0.0459 -1.0000 -1.0000 4625309 1579898784.80 151.5194 59.9972 32.0000 1.9885 1.9897 418.1049 418.4114 0.0460 -1.0000 -1.0000 4625371 1579898784.90 151.5194 59.9972 32.0000 1.9891 1.9903 417.9583 418.2641 0.0459 -1.0000 -1.0000 4625715 1579898785.00 151.5194 59.9972 32.0000 1.9888 1.9900 417.9594 418.2654 0.0460 -1.0000 -1.0000 4625778 1579898785.10 151.5194 59.9972 32.0000 1.9885 1.9897 418.0757 418.3809 0.0456 -1.0000 -1.0000 4625840 1579898785.20 151.5194 59.9972 32.0000 1.9885 1.9897 418.1446 418.4498 0.0458 -1.0000 -1.0000 4625903 1579898785.30 151.5194 59.9972 32.0000 1.9895 1.9907 418.1124 418.4174 0.0457 -1.0000 -1.0000 4625981 1579898785.40 151.5132 59.9968 32.0000 1.9900 1.9912 417.9705 418.2759 0.0459 -1.0000 -1.0000 4626262 1579898785.50 151.5132 59.9968 32.0000 1.9899 1.9912 417.9856 418.2924 0.0461 -1.0000 -1.0000 4626324 1579898785.60 151.5132 59.9968 32.0000 1.9891 1.9903 418.1138 418.4206 0.0460 -1.0000 -1.0000 4626387 1579898785.70 151.5132 59.9968 32.0000 1.9889 1.9901 418.1110 418.4173 0.0460 -1.0000 -1.0000 4626465 1579898785.80 151.5132 59.9968 32.0000 1.9897 1.9909 418.0568 418.3626 0.0459 -1.0000 -1.0000 4626527 1579898785.90 151.5132 59.9968 32.0000 1.9897 1.9909 418.0045 418.3097 0.0458 -1.0000 -1.0000 4626715 1579898786.00 151.5132 59.9968 32.0000 1.9896 1.9908 418.0776 418.3823 0.0458 -1.0000 -1.0000 4626777 1579898786.10 151.5068 59.9968 32.0000 1.9883 1.9895 418.0337 418.3397 0.0459 -1.0000 -1.0000 4626840 1579898786.20 151.4976 59.9968 32.0000 1.9895 1.9907 418.0588 418.3651 0.0460 -1.0000 -1.0000 4626902 1579898786.30 151.4976 59.9968 32.0000 1.9904 1.9916 417.8787 418.1847 0.0459 -1.0000 -1.0000 4626980 1579898786.40 151.5984 59.9968 32.0000 1.9900 1.9912 417.8699 418.1756 0.0459 -1.0000 -1.0000 4627199 1579898786.50 151.5984 59.9968 32.0000 1.9890 1.9902 417.9794 418.2858 0.0460 -1.0000 -1.0000 4627277 1579898786.60 151.5984 59.9968 32.0000 1.9891 1.9903 418.1459 418.4521 0.0459 -1.0000 -1.0000 4627340 1579898786.70 151.5169 59.9968 32.0000 1.9888 1.9900 418.0996 418.4057 0.0460 -1.0000 -1.0000 4627402 1579898786.80 151.5169 59.9968 32.0000 1.9894 1.9906 417.9916 418.2975 0.0459 -1.0000 -1.0000 4627465 1579898786.90 151.5169 59.9968 32.0000 1.9897 1.9909 417.8433 418.1491 0.0460 -1.0000 -1.0000 4627731 1579898787.00 151.5169 59.9968 32.0000 1.9884 1.9896 418.0304 418.3354 0.0458 -1.0000 -1.0000 4627793 1579898787.10 151.5169 59.9968 32.0000 1.9891 1.9903 418.1292 418.4349 0.0459 -1.0000 -1.0000 4627855 1579898787.20 151.5169 59.9968 32.0000 1.9886 1.9898 418.1294 418.4357 0.0460 -1.0000 -1.0000 4627934 1579898787.30 151.4736 59.9968 32.0000 1.9895 1.9907 417.9094 418.2155 0.0459 -1.0000 -1.0000 4627996 1579898787.40 151.4736 59.9968 32.0000 1.9889 1.9901 417.9618 418.2668 0.0458 -1.0000 -1.0000 4628231 1579898787.50 151.4736 59.9968 32.0000 1.9900 1.9912 418.0353 418.3406 0.0458 -1.0000 -1.0000 4628293 1579898787.60 151.4736 59.9968 32.0000 1.9894 1.9906 418.1148 418.4204 0.0459 -1.0000 -1.0000 4628355 1579898787.70 151.4736 59.9968 32.0000 1.9894 1.9906 418.0696 418.3753 0.0459 -1.0000 -1.0000 4628434 1579898787.80 151.4736 59.9968 32.0000 1.9901 1.9913 417.8486 418.1548 0.0460 -1.0000 -1.0000 4628496 1579898787.90 151.4736 59.9968 32.0000 1.9898 1.9910 417.8821 418.1878 0.0459 -1.0000 -1.0000 4628559 1579898788.00 151.4736 59.9968 32.0000 1.9896 1.9908 418.0595 418.3662 0.0461 -1.0000 -1.0000 4629215 1579898788.10 151.4736 59.9968 32.0000 1.9891 1.9903 418.1658 418.4726 0.0460 -1.0000 -1.0000 4629293 1579898788.20 151.4736 59.9968 32.0000 1.9904 1.9916 418.0135 418.3195 0.0459 -1.0000 -1.0000 4629355 1579898788.30 151.4736 59.9968 32.0000 1.9896 1.9908 417.9298 418.2355 0.0459 -1.0000 -1.0000 4629434 1579898788.40 151.5211 59.9968 32.0000 1.9893 1.9905 417.9698 418.2757 0.0459 -1.0000 -1.0000 4629496 1579898788.50 151.5211 59.9968 32.0000 1.9891 1.9903 418.1272 418.4334 0.0459 -1.0000 -1.0000 4629559 1579898788.60 151.5211 59.9968 32.0000 1.9886 1.9898 418.1616 418.4676 0.0459 -1.0000 -1.0000 4629621 1579898788.70 151.5224 59.9968 32.0000 1.9899 1.9911 418.0252 418.3311 0.0459 -1.0000 -1.0000 4629699 1579898788.80 151.5498 59.9968 32.0000 1.9899 1.9911 417.9281 418.2336 0.0459 -1.0000 -1.0000 4629762 1579898788.90 151.5498 59.9968 32.0000 1.9893 1.9905 417.8973 418.2025 0.0458 -1.0000 -1.0000 4629824 1579898789.00 151.5498 59.9968 32.0000 1.9893 1.9905 418.0601 418.3664 0.0460 -1.0000 -1.0000 4629887 1579898789.10 151.5498 59.9968 32.0000 1.9899 1.9911 418.0604 418.3668 0.0460 -1.0000 -1.0000 4629949 1579898789.20 151.5498 59.9968 32.0000 1.9892 1.9904 417.9419 418.2479 0.0459 -1.0000 -1.0000 4630028 1579898789.30 151.4698 59.9968 32.0000 1.9898 1.9910 417.8389 418.1449 0.0460 -1.0000 -1.0000 4630090 1579898789.40 151.4806 59.9968 32.0000 1.9899 1.9911 417.8674 418.1732 0.0458 -1.0000 -1.0000 4630168 1579898789.50 151.5220 59.9969 32.0000 1.9901 1.9913 418.0724 418.3780 0.0459 -1.0000 -1.0000 4630231 1579898789.60 151.5220 59.9969 32.0000 1.9899 1.9911 418.1245 418.4309 0.0460 -1.0000 -1.0000 4630293 1579898789.70 151.5220 59.9969 32.0000 1.9899 1.9911 418.0628 418.3688 0.0459 -1.0000 -1.0000 4630355 1579898789.80 151.5220 59.9969 32.0000 1.9898 1.9910 417.8729 418.1778 0.0458 -1.0000 -1.0000 4630434 1579898789.90 151.5220 59.9969 32.0000 1.9895 1.9907 418.1641 418.4698 0.0459 -1.0000 -1.0000 4630496 1579898790.00 151.5220 59.9969 32.0000 1.9897 1.9909 418.1343 418.4410 0.0461 -1.0000 -1.0000 4630980 1579898790.10 151.5220 59.9969 32.0000 1.9898 1.9910 418.0575 418.3638 0.0459 -1.0000 -1.0000 4631043 1579898790.20 151.5220 59.9969 32.0000 1.9898 1.9910 417.9174 418.2234 0.0460 -1.0000 -1.0000 4631105 1579898790.30 151.5220 59.9969 32.0000 1.9899 1.9911 417.9493 418.2558 0.0460 -1.0000 -1.0000 4631184 1579898790.40 151.5220 59.9969 32.0000 1.9888 1.9900 418.0673 418.3735 0.0459 -1.0000 -1.0000 4631246 1579898790.50 151.5220 59.9969 32.0000 1.9888 1.9900 418.0688 418.3739 0.0458 -1.0000 -1.0000 4631699 1579898790.60 151.5220 59.9969 32.0000 1.9892 1.9904 417.9118 418.2176 0.0459 -1.0000 -1.0000 4631778 1579898790.70 151.5220 59.9969 32.0000 1.9893 1.9905 417.9769 418.2824 0.0458 -1.0000 -1.0000 4631840 1579898790.80 151.5220 59.9969 32.0000 1.9889 1.9901 418.1585 418.4644 0.0459 -1.0000 -1.0000 4631903 1579898790.90 151.5220 59.9969 32.0000 1.9886 1.9898 418.1321 418.4380 0.0459 -1.0000 -1.0000 4631965 1579898791.00 151.5220 59.9969 32.0000 1.9901 1.9913 417.9718 418.2775 0.0459 -1.0000 -1.0000 4632028 1579898791.10 151.5220 59.9969 32.0000 1.9900 1.9912 417.9817 418.2878 0.0460 -1.0000 -1.0000 4632090 1579898791.20 151.4723 59.9969 32.0000 1.9899 1.9911 418.0359 418.3422 0.0459 -1.0000 -1.0000 4632168 1579898791.30 151.4723 59.9969 32.0000 1.9887 1.9899 418.1230 418.4287 0.0459 -1.0000 -1.0000 4632231 1579898791.40 151.4723 59.9969 32.0000 1.9894 1.9906 418.0341 418.3396 0.0458 -1.0000 -1.0000 4632309 1579898791.50 151.4094 59.9969 32.0000 1.9901 1.9913 417.9174 418.2230 0.0460 -1.0000 -1.0000 4632371 1579898791.60 151.4094 59.9969 32.0000 1.9899 1.9911 417.8997 418.2044 0.0458 -1.0000 -1.0000 4632434 1579898791.70 151.4754 59.9969 32.0000 1.9897 1.9909 418.0287 418.3349 0.0459 -1.0000 -1.0000 4632496 1579898791.80 151.5286 59.9969 32.0000 1.9885 1.9897 418.1501 418.4557 0.0459 -1.0000 -1.0000 4632559 1579898791.90 151.5286 59.9969 32.0000 1.9892 1.9904 418.0411 418.3460 0.0458 -1.0000 -1.0000 4632621 1579898792.00 151.5286 59.9969 32.0000 1.9893 1.9905 417.8986 418.2037 0.0458 -1.0000 -1.0000 4632699 1579898792.10 151.3821 59.9969 32.0000 1.9890 1.9902 417.9564 418.2628 0.0461 -1.0000 -1.0000 4632762 1579898792.20 151.3821 59.9969 32.0000 1.9881 1.9893 418.0609 418.3667 0.0459 -1.0000 -1.0000 4632824 1579898792.30 151.3821 59.9969 32.0000 1.9887 1.9899 418.0180 418.3243 0.0459 -1.0000 -1.0000 4632903 1579898792.40 151.3821 59.9969 32.0000 1.9893 1.9905 417.9071 418.2121 0.0458 -1.0000 -1.0000 4632965 1579898792.50 151.3821 59.9969 32.0000 1.9896 1.9908 417.9827 418.2887 0.0460 -1.0000 -1.0000 4633028 1579898792.60 151.3821 59.9969 32.0000 1.9887 1.9899 418.0752 418.3812 0.0459 -1.0000 -1.0000 4633262 1579898792.70 151.3821 59.9969 32.0000 1.9888 1.9899 418.0579 418.3636 0.0458 -1.0000 -1.0000 4633324 1579898792.80 151.3821 59.9969 32.0000 1.9888 1.9900 418.0328 418.3389 0.0460 -1.0000 -1.0000 4633387 1579898792.90 151.3821 59.9969 32.0000 1.9892 1.9904 417.9391 418.2454 0.0460 -1.0000 -1.0000 4633465 1579898793.00 151.3821 59.9969 32.0000 1.9889 1.9901 418.1019 418.4078 0.0459 -1.0000 -1.0000 4633528 1579898793.10 151.3821 59.9969 32.0000 1.9886 1.9898 418.1928 418.4983 0.0458 -1.0000 -1.0000 4634449 1579898793.20 151.3821 59.9969 32.0000 1.9895 1.9907 418.1195 418.4260 0.0459 -1.0000 -1.0000 4634527 1579898793.30 151.3821 59.9969 32.0000 1.9895 1.9907 417.8892 418.1947 0.0459 -1.0000 -1.0000 4634590 1579898793.40 151.4216 59.9969 32.0000 1.9892 1.9904 417.9476 418.2530 0.0459 -1.0000 -1.0000 4634668 1579898793.50 151.4216 59.9969 32.0000 1.9887 1.9899 418.0493 418.3559 0.0460 -1.0000 -1.0000 4634731 1579898793.60 151.4216 59.9969 32.0000 1.9886 1.9898 418.1145 418.4209 0.0460 -1.0000 -1.0000 4634793 1579898793.70 151.4216 59.9969 32.0000 1.9885 1.9897 418.0975 418.4041 0.0460 -1.0000 -1.0000 4634871 1579898793.80 151.4216 59.9969 32.0000 1.9889 1.9901 417.8655 418.1707 0.0458 -1.0000 -1.0000 4634934 1579898793.90 151.4365 59.9969 32.0000 1.9886 1.9898 417.8587 418.1641 0.0459 -1.0000 -1.0000 4634996 1579898794.00 151.5086 59.9969 32.0000 1.9879 1.9891 418.0774 418.3839 0.0460 -1.0000 -1.0000 4635074 1579898794.10 151.5086 59.9969 32.0000 1.9887 1.9898 417.9876 418.2934 0.0460 -1.0000 -1.0000 4635137 1579898794.20 151.5086 59.9969 32.0000 1.9893 1.9905 417.9347 418.2410 0.0459 -1.0000 -1.0000 4635199 1579898794.30 151.5086 59.9969 32.0000 1.9888 1.9900 417.8607 418.1673 0.0460 -1.0000 -1.0000 4635262 1579898794.40 151.3795 59.9969 32.0000 1.9884 1.9896 417.9738 418.2797 0.0459 -1.0000 -1.0000 4635324 1579898794.50 151.4098 59.9969 32.0000 1.9884 1.9896 418.1737 418.4811 0.0461 -1.0000 -1.0000 4635387 1579898794.60 151.4098 59.9969 32.0000 1.9887 1.9899 418.1322 418.4373 0.0458 -1.0000 -1.0000 4635465 1579898794.70 151.4098 59.9969 32.0000 1.9890 1.9902 417.9656 418.2716 0.0460 -1.0000 -1.0000 4635528 1579898794.80 151.4098 59.9969 32.0000 1.9898 1.9910 417.8002 418.1064 0.0460 -1.0000 -1.0000 4635590 1579898794.90 151.4098 59.9969 32.0000 1.9897 1.9909 417.8977 418.2036 0.0459 -1.0000 -1.0000 4635668 1579898795.00 151.4098 59.9969 32.0000 1.9889 1.9901 418.0339 418.3391 0.0458 -1.0000 -1.0000 4635730 1579898795.10 151.4098 59.9969 32.0000 1.9893 1.9905 418.0943 418.4000 0.0459 -1.0000 -1.0000 4635793 1579898795.20 151.4098 59.9969 32.0000 1.9893 1.9905 417.8813 418.1879 0.0460 -1.0000 -1.0000 4636230 1579898795.30 151.4098 59.9969 32.0000 1.9897 1.9909 417.9513 418.2574 0.0459 -1.0000 -1.0000 4636293 1579898795.40 151.4222 59.9976 32.0000 1.9893 1.9905 417.8567 418.1628 0.0460 -1.0000 -1.0000 4636371 1579898795.50 151.4888 59.9980 32.0000 1.9879 1.9891 418.0355 418.3422 0.0461 -1.0000 -1.0000 4636434 1579898795.60 151.4888 59.9980 32.0000 1.9887 1.9899 418.0806 418.3877 0.0461 -1.0000 -1.0000 4636496 1579898795.70 151.4377 59.9980 32.0000 1.9897 1.9909 418.0064 418.3123 0.0460 -1.0000 -1.0000 4636699 1579898795.80 151.4377 59.9980 32.0000 1.9897 1.9909 417.9877 418.2935 0.0458 -1.0000 -1.0000 4636762 1579898795.90 151.4377 59.9980 32.0000 1.9896 1.9908 417.8465 418.1518 0.0459 -1.0000 -1.0000 4636824 1579898796.00 151.4377 59.9980 32.0000 1.9888 1.9900 418.0926 418.3976 0.0458 -1.0000 -1.0000 4636902 1579898796.10 151.4377 59.9980 32.0000 1.9887 1.9899 418.1543 418.4597 0.0458 -1.0000 -1.0000 4636965 1579898796.20 151.4377 59.9980 32.0000 1.9887 1.9899 417.9759 418.2819 0.0460 -1.0000 -1.0000 4637027 1579898796.30 151.4377 59.9980 32.0000 1.9883 1.9895 417.9756 418.2818 0.0460 -1.0000 -1.0000 4637105 1579898796.40 151.4377 59.9980 32.0000 1.9887 1.9899 418.0409 418.3468 0.0459 -1.0000 -1.0000 4637168 1579898796.50 151.3881 59.9980 32.0000 1.9882 1.9894 418.0868 418.3922 0.0458 -1.0000 -1.0000 4637230 1579898796.60 151.3742 59.9980 32.0000 1.9895 1.9907 417.9216 418.2267 0.0458 -1.0000 -1.0000 4637293 1579898796.70 151.3742 59.9980 32.0000 1.9896 1.9908 417.8762 418.1808 0.0457 -1.0000 -1.0000 4637355 1579898796.80 151.4585 59.9980 32.0000 1.9897 1.9909 417.9315 418.2372 0.0460 -1.0000 -1.0000 4637418 1579898796.90 151.4585 59.9980 32.0000 1.9890 1.9902 418.0888 418.3939 0.0459 -1.0000 -1.0000 4637496 1579898797.00 151.4585 59.9980 32.0000 1.9886 1.9898 418.0912 418.3980 0.0460 -1.0000 -1.0000 4637559 1579898797.10 151.4585 59.9980 32.0000 1.9892 1.9904 417.9880 418.2940 0.0459 -1.0000 -1.0000 4637621 1579898797.20 151.4585 59.9980 32.0000 1.9895 1.9907 417.9172 418.2225 0.0460 -1.0000 -1.0000 4638481 1579898797.30 151.4585 59.9980 32.0000 1.9891 1.9903 417.9028 418.2098 0.0460 -1.0000 -1.0000 4638543 1579898797.40 151.4585 59.9980 32.0000 1.9886 1.9898 418.0998 418.4060 0.0460 -1.0000 -1.0000 4638605 1579898797.50 151.4585 59.9980 32.0000 1.9890 1.9902 418.0922 418.3989 0.0460 -1.0000 -1.0000 4638668 1579898797.60 151.4585 59.9980 32.0000 1.9887 1.9899 417.9982 418.3044 0.0459 -1.0000 -1.0000 4638730 1579898797.70 151.4585 59.9980 32.0000 1.9895 1.9907 417.9008 418.2063 0.0459 -1.0000 -1.0000 4638809 1579898797.80 151.4859 59.9980 32.0000 1.9890 1.9902 417.9808 418.2864 0.0459 -1.0000 -1.0000 4638871 1579898797.90 151.4859 59.9980 32.0000 1.9881 1.9893 418.1373 418.4433 0.0459 -1.0000 -1.0000 4638934 1579898798.00 151.4859 59.9980 32.0000 1.9888 1.9900 418.1400 418.4464 0.0460 -1.0000 -1.0000 4639012 1579898798.10 151.4671 59.9980 32.0000 1.9896 1.9908 417.9269 418.2337 0.0460 -1.0000 -1.0000 4639074 1579898798.20 151.4510 59.9980 32.0000 1.9899 1.9911 417.8819 418.1879 0.0460 -1.0000 -1.0000 4639246 1579898798.30 151.4510 59.9980 32.0000 1.9896 1.9908 417.9881 418.2936 0.0459 -1.0000 -1.0000 4639324 1579898798.40 151.4510 59.9980 32.0000 1.9891 1.9903 418.0669 418.3727 0.0459 -1.0000 -1.0000 4639387 1579898798.50 151.5455 59.9980 32.0000 1.9900 1.9912 418.0199 418.3265 0.0461 -1.0000 -1.0000 4639449 1579898798.60 151.5665 59.9980 32.0000 1.9899 1.9911 417.9457 418.2517 0.0459 -1.0000 -1.0000 4639528 1579898798.70 151.5665 59.9980 32.0000 1.9903 1.9915 417.8423 418.1481 0.0460 -1.0000 -1.0000 4639590 1579898798.80 151.5665 59.9980 32.0000 1.9890 1.9902 418.0575 418.3639 0.0460 -1.0000 -1.0000 4639715 1579898798.90 151.5665 59.9980 32.0000 1.9894 1.9906 418.0592 418.3655 0.0460 -1.0000 -1.0000 4639778 1579898799.00 151.5665 59.9980 32.0000 1.9900 1.9912 417.8403 418.1457 0.0459 -1.0000 -1.0000 4639840 1579898799.10 151.5665 59.9980 32.0000 1.9892 1.9904 417.8687 418.1744 0.0459 -1.0000 -1.0000 4639902 1579898799.20 151.5665 59.9980 32.0000 1.9889 1.9901 418.0258 418.3310 0.0458 -1.0000 -1.0000 4639981 1579898799.30 151.5665 59.9980 32.0000 1.9891 1.9903 418.1483 418.4540 0.0459 -1.0000 -1.0000 4640199 1579898799.40 151.5665 59.9980 32.0000 1.9897 1.9909 418.0392 418.3451 0.0459 -1.0000 -1.0000 4640278 1579898799.50 151.5665 59.9980 32.0000 1.9893 1.9905 417.9174 418.2224 0.0458 -1.0000 -1.0000 4640340 1579898799.60 151.4465 59.9980 32.0000 1.9890 1.9902 417.9930 418.2983 0.0459 -1.0000 -1.0000 4640402 1579898799.70 151.4465 59.9980 32.0000 1.9893 1.9905 418.1035 418.4099 0.0460 -1.0000 -1.0000 4640481 1579898799.80 151.4465 59.9980 32.0000 1.9889 1.9901 418.2272 418.5340 0.0460 -1.0000 -1.0000 4640699 1579898799.90 151.4465 59.9980 32.0000 1.9898 1.9910 417.9598 418.2657 0.0459 -1.0000 -1.0000 4640762 1579898800.00 151.4465 59.9980 32.0000 1.9897 1.9909 417.8721 418.1780 0.0460 -1.0000 -1.0000 4640840 1579898800.10 151.4465 59.9980 32.0000 1.9891 1.9903 417.9373 418.2428 0.0459 -1.0000 -1.0000 4640902 1579898800.20 151.4465 59.9980 32.0000 1.9891 1.9903 418.1892 418.4956 0.0460 -1.0000 -1.0000 4640965 1579898800.30 151.4892 59.9980 32.0000 1.9887 1.9899 417.9995 418.3053 0.0458 -1.0000 -1.0000 4641215 1579898800.40 151.5004 59.9980 32.0000 1.9908 1.9920 417.9310 418.2365 0.0459 -1.0000 -1.0000 4641324 1579898800.50 151.5004 59.9980 32.0000 1.9898 1.9910 417.8459 418.1508 0.0458 -1.0000 -1.0000 4641387 1579898800.60 151.5004 59.9980 32.0000 1.9896 1.9908 418.1081 418.4135 0.0458 -1.0000 -1.0000 4641465 1579898800.70 151.5004 59.9980 32.0000 1.9890 1.9902 418.0296 418.3355 0.0459 -1.0000 -1.0000 4641528 1579898800.80 151.4999 59.9980 32.0000 1.9896 1.9908 417.8705 418.1766 0.0459 -1.0000 -1.0000 4641590 1579898800.90 151.4888 59.9980 32.0000 1.9901 1.9913 417.8296 418.1349 0.0458 -1.0000 -1.0000 4641730 1579898801.00 151.4888 59.9980 32.0000 1.9890 1.9902 418.0888 418.3952 0.0460 -1.0000 -1.0000 4641793 1579898801.10 151.4888 59.9980 32.0000 1.9886 1.9898 418.2258 418.5328 0.0460 -1.0000 -1.0000 4641855 1579898801.20 151.4888 59.9980 32.0000 1.9885 1.9897 417.9748 418.2809 0.0459 -1.0000 -1.0000 4641918 1579898801.30 151.4888 59.9980 32.0000 1.9892 1.9904 417.8421 418.1488 0.0461 -1.0000 -1.0000 4641996 1579898801.40 151.4714 59.9980 32.0000 1.9883 1.9895 417.9197 418.2257 0.0459 -1.0000 -1.0000 4642480 1579898801.50 151.4693 59.9980 32.0000 1.9886 1.9898 418.0941 418.3998 0.0459 -1.0000 -1.0000 4642543 1579898801.60 151.4693 59.9980 32.0000 1.9883 1.9895 418.1366 418.4423 0.0459 -1.0000 -1.0000 4642605 1579898801.70 151.4693 59.9980 32.0000 1.9892 1.9904 418.0370 418.3432 0.0460 -1.0000 -1.0000 4642684 1579898801.80 151.4693 59.9980 32.0000 1.9900 1.9912 418.0034 418.3094 0.0459 -1.0000 -1.0000 4642762 1579898801.90 151.4693 59.9980 32.0000 1.9893 1.9904 418.1214 418.4267 0.0458 -1.0000 -1.0000 4642980 1579898802.00 151.4225 59.9980 32.0000 1.9889 1.9901 418.1356 418.4407 0.0458 -1.0000 -1.0000 4643059 1579898802.10 151.4225 59.9980 32.0000 1.9897 1.9909 417.9518 418.2573 0.0459 -1.0000 -1.0000 4643121 1579898802.20 151.4225 59.9980 32.0000 1.9897 1.9909 417.9184 418.2232 0.0457 -1.0000 -1.0000 4643184 1579898802.30 151.4225 59.9980 32.0000 1.9890 1.9902 418.1344 418.4397 0.0458 -1.0000 -1.0000 4643262 1579898802.40 151.4225 59.9980 32.0000 1.9894 1.9906 418.1592 418.4652 0.0460 -1.0000 -1.0000 4643481 1579898802.50 151.5115 59.9980 32.0000 1.9883 1.9895 418.1283 418.4343 0.0459 -1.0000 -1.0000 4643559 1579898802.60 151.5115 59.9980 32.0000 1.9895 1.9907 417.9296 418.2352 0.0459 -1.0000 -1.0000 4643621 1579898802.70 151.5115 59.9980 32.0000 1.9897 1.9909 417.8459 418.1521 0.0460 -1.0000 -1.0000 4643684 1579898802.80 151.5115 59.9980 32.0000 1.9890 1.9902 417.9574 418.2636 0.0459 -1.0000 -1.0000 4643746 1579898802.90 151.5115 59.9980 32.0000 1.9893 1.9905 418.0709 418.3769 0.0459 -1.0000 -1.0000 4643949 1579898803.00 151.5115 59.9980 32.0000 1.9888 1.9899 418.1146 418.4199 0.0458 -1.0000 -1.0000 4644012 1579898803.10 151.5127 59.9980 32.0000 1.9894 1.9906 417.9428 418.2494 0.0461 -1.0000 -1.0000 4644074 1579898803.20 151.5127 59.9980 32.0000 1.9895 1.9907 417.8747 418.1810 0.0459 -1.0000 -1.0000 4644152 1579898803.30 151.5127 59.9980 32.0000 1.9890 1.9902 418.0958 418.4016 0.0459 -1.0000 -1.0000 4644215 1579898803.40 151.5127 59.9980 32.0000 1.9887 1.9899 418.1379 418.4441 0.0460 -1.0000 -1.0000 4644278 1579898803.50 151.5127 59.9980 32.0000 1.9891 1.9903 418.0708 418.3775 0.0460 -1.0000 -1.0000 4644340 1579898803.60 151.5127 59.9980 32.0000 1.9892 1.9904 417.8769 418.1825 0.0459 -1.0000 -1.0000 4644402 1579898803.70 151.4175 59.9980 32.0000 1.9894 1.9906 418.0669 418.3731 0.0460 -1.0000 -1.0000 4644480 1579898803.80 151.4175 59.9980 32.0000 1.9890 1.9902 418.0636 418.3697 0.0459 -1.0000 -1.0000 4644543 1579898803.90 151.4175 59.9980 32.0000 1.9895 1.9907 418.1917 418.4977 0.0459 -1.0000 -1.0000 4644605 1579898804.00 151.4175 59.9980 32.0000 1.9898 1.9910 418.1005 418.4074 0.0460 -1.0000 -1.0000 4644762 1579898804.10 151.4175 59.9980 32.0000 1.9899 1.9911 418.0109 418.3172 0.0459 -1.0000 -1.0000 4644824 1579898804.20 151.4675 59.9980 32.0000 1.9889 1.9901 418.2278 418.5338 0.0460 -1.0000 -1.0000 4644887 1579898804.30 151.4720 59.9980 32.0000 1.9894 1.9906 418.2657 418.5727 0.0460 -1.0000 -1.0000 4644965 1579898804.40 151.4720 59.9980 32.0000 1.9897 1.9909 418.1079 418.4144 0.0459 -1.0000 -1.0000 4645027 1579898804.50 151.4720 59.9980 32.0000 1.9898 1.9910 417.9490 418.2553 0.0460 -1.0000 -1.0000 4645090 1579898804.60 151.4720 59.9980 32.0000 1.9895 1.9907 417.9674 418.2736 0.0459 -1.0000 -1.0000 4645168 1579898804.70 151.4933 59.9978 32.0000 1.9895 1.9907 418.0733 418.3786 0.0459 -1.0000 -1.0000 4645230 1579898804.80 151.5517 59.9972 32.0000 1.9888 1.9900 418.1842 418.4906 0.0459 -1.0000 -1.0000 4645293 1579898804.90 151.5517 59.9972 32.0000 1.9895 1.9907 418.0871 418.3921 0.0458 -1.0000 -1.0000 4645355 1579898805.00 151.5517 59.9972 32.0000 1.9898 1.9910 417.9737 418.2790 0.0457 -1.0000 -1.0000 4645730 1579898805.10 151.5517 59.9972 32.0000 1.9900 1.9912 417.9486 418.2536 0.0459 -1.0000 -1.0000 4645793 1579898805.20 151.5517 59.9972 32.0000 1.9894 1.9906 418.1386 418.4444 0.0459 -1.0000 -1.0000 4645871 1579898805.30 151.5008 59.9972 32.0000 1.9890 1.9902 418.0420 418.3479 0.0459 -1.0000 -1.0000 4645934 1579898805.40 151.5008 59.9972 32.0000 1.9891 1.9903 418.0014 418.3084 0.0461 -1.0000 -1.0000 4646012 1579898805.50 151.5008 59.9972 32.0000 1.9893 1.9905 417.8806 418.1861 0.0458 -1.0000 -1.0000 4646246 1579898805.60 151.5008 59.9972 32.0000 1.9891 1.9903 418.1302 418.4350 0.0458 -1.0000 -1.0000 4646309 1579898805.70 151.5008 59.9972 32.0000 1.9890 1.9902 418.2061 418.5113 0.0458 -1.0000 -1.0000 4646371 1579898805.80 151.4389 59.9972 32.0000 1.9892 1.9904 418.0976 418.4027 0.0458 -1.0000 -1.0000 4646434 1579898805.90 151.4273 59.9972 32.0000 1.9908 1.9920 417.9659 418.2724 0.0460 -1.0000 -1.0000 4646496 1579898806.00 151.4273 59.9972 32.0000 1.9893 1.9905 418.0229 418.3291 0.0460 -1.0000 -1.0000 4646762 1579898806.10 151.4273 59.9972 32.0000 1.9890 1.9902 418.1651 418.4719 0.0460 -1.0000 -1.0000 4646824 1579898806.20 151.4273 59.9972 32.0000 1.9895 1.9907 418.1710 418.4768 0.0459 -1.0000 -1.0000 4646887 1579898806.30 151.4273 59.9972 32.0000 1.9893 1.9905 418.0460 418.3522 0.0460 -1.0000 -1.0000 4646965 1579898806.40 151.5259 59.9972 32.0000 1.9901 1.9913 418.0072 418.3140 0.0461 -1.0000 -1.0000 4647028 1579898806.50 151.5259 59.9972 32.0000 1.9894 1.9907 418.0899 418.3964 0.0459 -1.0000 -1.0000 4647215 1579898806.60 151.5259 59.9972 32.0000 1.9895 1.9907 418.1793 418.4847 0.0459 -1.0000 -1.0000 4647293 1579898806.70 151.5259 59.9972 32.0000 1.9904 1.9916 418.0431 418.3491 0.0460 -1.0000 -1.0000 4647355 1579898806.80 151.5259 59.9972 32.0000 1.9896 1.9908 417.9417 418.2469 0.0458 -1.0000 -1.0000 4647418 1579898806.90 151.5216 59.9972 32.0000 1.9892 1.9904 418.0135 418.3190 0.0459 -1.0000 -1.0000 4647481 1579898807.00 151.5216 59.9972 32.0000 1.9888 1.9900 418.1101 418.4164 0.0460 -1.0000 -1.0000 4647543 1579898807.10 151.5216 59.9972 32.0000 1.9891 1.9903 418.1024 418.4085 0.0460 -1.0000 -1.0000 4647934 1579898807.20 151.5216 59.9972 32.0000 1.9895 1.9907 417.9280 418.2341 0.0459 -1.0000 -1.0000 4648012 1579898807.30 151.5216 59.9972 32.0000 1.9897 1.9909 417.9821 418.2876 0.0459 -1.0000 -1.0000 4648074 1579898807.40 151.5122 59.9972 32.0000 1.9889 1.9901 418.0049 418.3109 0.0460 -1.0000 -1.0000 4648152 1579898807.50 151.4093 59.9972 32.0000 1.9883 1.9895 418.0972 418.4039 0.0460 -1.0000 -1.0000 4648215 1579898807.60 151.4093 59.9972 32.0000 1.9905 1.9917 417.9885 418.2944 0.0459 -1.0000 -1.0000 4648543 1579898807.70 151.4093 59.9972 32.0000 1.9896 1.9908 417.9351 418.2401 0.0458 -1.0000 -1.0000 4648621 1579898807.80 151.4093 59.9972 32.0000 1.9890 1.9902 418.0871 418.3926 0.0458 -1.0000 -1.0000 4648684 1579898807.90 151.4093 59.9972 32.0000 1.9885 1.9897 418.1661 418.4720 0.0459 -1.0000 -1.0000 4648746 1579898808.00 151.4919 59.9972 32.0000 1.9891 1.9903 418.1212 418.4282 0.0461 -1.0000 -1.0000 4648824 1579898808.10 151.4919 59.9972 32.0000 1.9901 1.9913 417.9477 418.2540 0.0460 -1.0000 -1.0000 4648996 1579898808.20 151.4919 59.9972 32.0000 1.9897 1.9909 418.0819 418.3886 0.0460 -1.0000 -1.0000 4649059 1579898808.30 151.4919 59.9972 32.0000 1.9888 1.9900 418.2156 418.5220 0.0460 -1.0000 -1.0000 4649137 1579898808.40 151.4919 59.9972 32.0000 1.9875 1.9887 418.1916 418.4974 0.0458 -1.0000 -1.0000 4649199 1579898808.50 151.4979 59.9972 32.0000 1.9894 1.9906 418.0201 418.3260 0.0460 -1.0000 -1.0000 4649262 1579898808.60 151.5658 59.9972 32.0000 1.9895 1.9907 418.0026 418.3085 0.0459 -1.0000 -1.0000 4649699 1579898808.70 151.5658 59.9972 32.0000 1.9887 1.9899 418.1988 418.5043 0.0459 -1.0000 -1.0000 4649762 1579898808.80 151.5658 59.9972 32.0000 1.9894 1.9906 418.2085 418.5144 0.0459 -1.0000 -1.0000 4649824 1579898808.90 151.5658 59.9972 32.0000 1.9896 1.9908 418.0717 418.3771 0.0458 -1.0000 -1.0000 4649902 1579898809.00 151.5658 59.9972 32.0000 1.9909 1.9921 417.9339 418.2393 0.0459 -1.0000 -1.0000 4649965 1579898809.10 151.4980 59.9972 32.0000 1.9899 1.9911 417.9609 418.2668 0.0459 -1.0000 -1.0000 4650028 1579898809.20 151.4980 59.9972 32.0000 1.9884 1.9896 417.9747 418.2803 0.0459 -1.0000 -1.0000 4650105 1579898809.30 151.4980 59.9972 32.0000 1.9882 1.9894 418.1157 418.4218 0.0460 -1.0000 -1.0000 4650168 1579898809.40 151.4980 59.9972 32.0000 1.9889 1.9901 418.0464 418.3529 0.0460 -1.0000 -1.0000 4650230 1579898809.50 151.4980 59.9972 32.0000 1.9896 1.9908 417.8418 418.1478 0.0459 -1.0000 -1.0000 4650293 1579898809.60 151.4980 59.9972 32.0000 1.9900 1.9912 417.8707 418.1773 0.0461 -1.0000 -1.0000 4650480 1579898809.70 151.4850 59.9978 32.0000 1.9897 1.9909 418.0349 418.3416 0.0459 -1.0000 -1.0000 4650543 1579898809.80 151.4850 59.9978 32.0000 1.9887 1.9899 418.0676 418.3734 0.0459 -1.0000 -1.0000 4650605 1579898809.90 151.4850 59.9978 32.0000 1.9893 1.9905 417.9311 418.2366 0.0459 -1.0000 -1.0000 4650684 1579898810.00 151.4850 59.9978 32.0000 1.9900 1.9912 417.9520 418.2576 0.0458 -1.0000 -1.0000 4650762 1579898810.10 151.4850 59.9978 32.0000 1.9895 1.9907 418.0509 418.3566 0.0459 -1.0000 -1.0000 4650996 1579898810.20 151.4850 59.9978 32.0000 1.9885 1.9897 418.1237 418.4289 0.0458 -1.0000 -1.0000 4651059 1579898810.30 151.4850 59.9978 32.0000 1.9894 1.9906 418.1201 418.4262 0.0460 -1.0000 -1.0000 4651121 1579898810.40 151.4140 59.9978 32.0000 1.9899 1.9911 418.0715 418.3769 0.0458 -1.0000 -1.0000 4651184 1579898810.50 151.4140 59.9978 32.0000 1.9901 1.9913 417.9623 418.2677 0.0459 -1.0000 -1.0000 4651340 1579898810.60 151.4140 59.9978 32.0000 1.9888 1.9900 417.9806 418.2855 0.0457 -1.0000 -1.0000 4651528 1579898810.70 151.4140 59.9978 32.0000 1.9891 1.9903 418.1434 418.4504 0.0460 -1.0000 -1.0000 4651590 1579898810.80 151.4140 59.9978 32.0000 1.9892 1.9904 418.0896 418.3950 0.0458 -1.0000 -1.0000 4651652 1579898810.90 151.5152 59.9978 32.0000 1.9889 1.9900 417.8951 418.2004 0.0459 -1.0000 -1.0000 4651730 1579898811.00 151.5152 59.9978 32.0000 1.9897 1.9909 417.9505 418.2569 0.0460 -1.0000 -1.0000 4651793 1579898811.10 151.5152 59.9978 32.0000 1.9896 1.9908 417.9771 418.2829 0.0459 -1.0000 -1.0000 4651855 1579898811.20 151.5152 59.9978 32.0000 1.9896 1.9908 418.1682 418.4740 0.0458 -1.0000 -1.0000 4651965 1579898811.30 151.5152 59.9978 32.0000 1.9900 1.9912 417.9825 418.2879 0.0459 -1.0000 -1.0000 4652028 1579898811.40 151.5266 59.9978 32.0000 1.9899 1.9911 417.9906 418.2959 0.0459 -1.0000 -1.0000 4652090 1579898811.50 151.5387 59.9978 32.0000 1.9881 1.9893 417.9792 418.2852 0.0459 -1.0000 -1.0000 4652152 1579898811.60 151.5387 59.9978 32.0000 1.9882 1.9894 418.1279 418.4334 0.0459 -1.0000 -1.0000 4652215 1579898811.70 151.5387 59.9978 32.0000 1.9886 1.9898 418.1460 418.4519 0.0459 -1.0000 -1.0000 4653012 1579898811.80 151.5387 59.9978 32.0000 1.9895 1.9907 418.0812 418.3868 0.0459 -1.0000 -1.0000 4653074 1579898811.90 151.5387 59.9978 32.0000 1.9893 1.9905 417.9347 418.2403 0.0459 -1.0000 -1.0000 4653137 1579898812.00 151.4878 59.9978 32.0000 1.9891 1.9903 418.1400 418.4458 0.0459 -1.0000 -1.0000 4653215 1579898812.10 151.4488 59.9978 32.0000 1.9890 1.9902 418.1342 418.4398 0.0459 -1.0000 -1.0000 4653277 1579898812.20 151.4488 59.9978 32.0000 1.9897 1.9909 418.1018 418.4077 0.0459 -1.0000 -1.0000 4653340 1579898812.30 151.4488 59.9978 32.0000 1.9901 1.9913 418.0158 418.3207 0.0459 -1.0000 -1.0000 4653402 1579898812.40 151.4488 59.9978 32.0000 1.9898 1.9910 417.9630 418.2696 0.0460 -1.0000 -1.0000 4653481 1579898812.50 151.4488 59.9978 32.0000 1.9895 1.9907 418.0868 418.3944 0.0461 -1.0000 -1.0000 4653543 1579898812.60 151.4851 59.9978 32.0000 1.9888 1.9900 418.1644 418.4691 0.0457 -1.0000 -1.0000 4653605 1579898812.70 151.4851 59.9978 32.0000 1.9889 1.9901 418.1020 418.4072 0.0458 -1.0000 -1.0000 4653715 1579898812.80 151.4851 59.9978 32.0000 1.9902 1.9914 417.9060 418.2120 0.0459 -1.0000 -1.0000 4653778 1579898812.90 151.4851 59.9978 32.0000 1.9900 1.9912 417.9453 418.2511 0.0459 -1.0000 -1.0000 4653840 1579898813.00 151.4851 59.9978 32.0000 1.9897 1.9909 417.8764 418.1833 0.0461 -1.0000 -1.0000 4653902 1579898813.10 151.4851 59.9978 32.0000 1.9895 1.9907 418.2254 418.5306 0.0458 -1.0000 -1.0000 4653965 1579898813.20 151.4861 59.9978 32.0000 1.9889 1.9901 418.0793 418.3850 0.0459 -1.0000 -1.0000 4654043 1579898813.30 151.4861 59.9978 32.0000 1.9895 1.9907 417.9922 418.2976 0.0458 -1.0000 -1.0000 4654215 1579898813.40 151.4861 59.9978 32.0000 1.9893 1.9905 417.7448 418.0506 0.0459 -1.0000 -1.0000 4654293 1579898813.50 151.4861 59.9978 32.0000 1.9895 1.9907 418.0195 418.3252 0.0459 -1.0000 -1.0000 4654355 1579898813.60 151.4861 59.9978 32.0000 1.9889 1.9901 418.1074 418.4133 0.0459 -1.0000 -1.0000 4654418 1579898813.70 151.4861 59.9978 32.0000 1.9892 1.9904 418.0542 418.3597 0.0459 -1.0000 -1.0000 4654481 1579898813.80 151.4861 59.9978 32.0000 1.9896 1.9908 417.8677 418.1738 0.0459 -1.0000 -1.0000 4654715 1579898813.90 151.4861 59.9978 32.0000 1.9897 1.9909 417.8493 418.1553 0.0460 -1.0000 -1.0000 4654778 1579898814.00 151.4861 59.9978 32.0000 1.9888 1.9900 417.9939 418.2996 0.0459 -1.0000 -1.0000 4654840 1579898814.10 151.4861 59.9978 32.0000 1.9889 1.9901 418.1974 418.5040 0.0460 -1.0000 -1.0000 4654902 1579898814.20 151.4862 59.9978 32.0000 1.9892 1.9904 418.0093 418.3154 0.0459 -1.0000 -1.0000 4654965 1579898814.30 151.4872 59.9978 32.0000 1.9897 1.9909 417.9260 418.2319 0.0460 -1.0000 -1.0000 4655965 1579898814.40 151.4872 59.9978 32.0000 1.9898 1.9910 417.9521 418.2590 0.0460 -1.0000 -1.0000 4656028 1579898814.50 151.4872 59.9978 32.0000 1.9890 1.9902 418.0307 418.3371 0.0460 -1.0000 -1.0000 4656090 1579898814.60 151.4872 59.9978 32.0000 1.9892 1.9904 418.1790 418.4859 0.0460 -1.0000 -1.0000 4656168 1579898814.70 151.4872 59.9978 32.0000 1.9892 1.9904 418.1275 418.4330 0.0459 -1.0000 -1.0000 4656230 1579898814.80 151.4831 59.9978 32.0000 1.9902 1.9914 418.0083 418.3145 0.0459 -1.0000 -1.0000 4656293 1579898814.90 151.4196 59.9988 32.0000 1.9903 1.9915 417.9713 418.2766 0.0458 -1.0000 -1.0000 4656371 1579898815.00 151.4196 59.9988 32.0000 1.9887 1.9899 418.0813 418.3869 0.0459 -1.0000 -1.0000 4656434 1579898815.10 151.4196 59.9988 32.0000 1.9886 1.9898 418.2162 418.5221 0.0459 -1.0000 -1.0000 4656496 1579898815.20 151.4196 59.9988 32.0000 1.9891 1.9903 418.1412 418.4479 0.0460 -1.0000 -1.0000 4656559 1579898815.30 151.4196 59.9988 32.0000 1.9890 1.9902 417.9792 418.2854 0.0459 -1.0000 -1.0000 4656621 1579898815.40 151.5223 59.9988 32.0000 1.9889 1.9901 417.9948 418.3010 0.0460 -1.0000 -1.0000 4656699 1579898815.50 151.5223 59.9988 32.0000 1.9894 1.9906 418.1971 418.5031 0.0459 -1.0000 -1.0000 4656762 1579898815.60 151.5223 59.9988 32.0000 1.9889 1.9901 418.2103 418.5163 0.0459 -1.0000 -1.0000 4656824 1579898815.70 151.5223 59.9988 32.0000 1.9894 1.9906 418.0617 418.3677 0.0459 -1.0000 -1.0000 4656902 1579898815.80 151.5223 59.9988 32.0000 1.9894 1.9906 417.9748 418.2802 0.0458 -1.0000 -1.0000 4656965 1579898815.90 151.4893 59.9988 32.0000 1.9893 1.9905 417.9234 418.2291 0.0459 -1.0000 -1.0000 4657028 1579898816.00 151.4721 59.9988 32.0000 1.9884 1.9896 418.0027 418.3075 0.0458 -1.0000 -1.0000 4657090 1579898816.10 151.4721 59.9988 32.0000 1.9890 1.9902 418.1203 418.4269 0.0460 -1.0000 -1.0000 4657152 1579898816.20 151.4721 59.9988 32.0000 1.9890 1.9902 418.1034 418.4090 0.0459 -1.0000 -1.0000 4657215 1579898816.30 151.4721 59.9988 32.0000 1.9892 1.9904 418.0046 418.3105 0.0459 -1.0000 -1.0000 4657293 1579898816.40 151.4721 59.9988 32.0000 1.9896 1.9908 417.9934 418.2994 0.0459 -1.0000 -1.0000 4657355 1579898816.50 151.4721 59.9988 32.0000 1.9895 1.9907 418.1163 418.4217 0.0458 -1.0000 -1.0000 4657418 1579898816.60 151.3849 59.9988 32.0000 1.9891 1.9903 418.1698 418.4771 0.0462 -1.0000 -1.0000 4657496 1579898816.70 151.3849 59.9988 32.0000 1.9898 1.9910 417.9334 418.2405 0.0460 -1.0000 -1.0000 4657559 1579898816.80 151.3849 59.9988 32.0000 1.9887 1.9899 418.0474 418.3537 0.0460 -1.0000 -1.0000 4657996 1579898816.90 151.3849 59.9988 32.0000 1.9884 1.9896 418.1962 418.5021 0.0458 -1.0000 -1.0000 4658074 1579898817.00 151.3849 59.9988 32.0000 1.9886 1.9898 418.1372 418.4435 0.0460 -1.0000 -1.0000 4658137 1579898817.10 151.5400 59.9988 32.0000 1.9902 1.9914 418.0091 418.3150 0.0458 -1.0000 -1.0000 4658199 1579898817.20 151.5400 59.9988 32.0000 1.9906 1.9918 418.0527 418.3595 0.0461 -1.0000 -1.0000 4658278 1579898817.30 151.5400 59.9988 32.0000 1.9894 1.9906 418.0848 418.3911 0.0459 -1.0000 -1.0000 4658715 1579898817.40 151.5400 59.9988 32.0000 1.9884 1.9896 418.1666 418.4728 0.0460 -1.0000 -1.0000 4658793 1579898817.50 151.5400 59.9988 32.0000 1.9893 1.9905 418.1551 418.4620 0.0460 -1.0000 -1.0000 4658855 1579898817.60 151.5400 59.9988 32.0000 1.9897 1.9909 418.0044 418.3101 0.0459 -1.0000 -1.0000 4658918 1579898817.70 151.4719 59.9988 32.0000 1.9887 1.9899 418.1835 418.4888 0.0458 -1.0000 -1.0000 4658996 1579898817.80 151.4719 59.9988 32.0000 1.9891 1.9903 418.2022 418.5078 0.0459 -1.0000 -1.0000 4659059 1579898817.90 151.4719 59.9988 32.0000 1.9895 1.9907 418.0983 418.4039 0.0459 -1.0000 -1.0000 4659121 1579898818.00 151.4719 59.9988 32.0000 1.9897 1.9909 417.8129 418.1186 0.0458 -1.0000 -1.0000 4659184 1579898818.10 151.4719 59.9988 32.0000 1.9897 1.9909 417.9410 418.2455 0.0457 -1.0000 -1.0000 4659246 1579898818.20 151.4129 59.9988 32.0000 1.9894 1.9906 417.9709 418.2763 0.0459 -1.0000 -1.0000 4659324 1579898818.30 151.3993 59.9988 32.0000 1.9892 1.9904 418.1599 418.4664 0.0460 -1.0000 -1.0000 4659402 1579898818.40 151.3993 59.9988 32.0000 1.9894 1.9906 418.1404 418.4469 0.0460 -1.0000 -1.0000 4659465 1579898818.50 151.3993 59.9988 32.0000 1.9896 1.9908 418.0165 418.3232 0.0460 -1.0000 -1.0000 4659527 1579898818.60 151.3993 59.9988 32.0000 1.9897 1.9909 417.8856 418.1907 0.0458 -1.0000 -1.0000 4659605 1579898818.70 151.3993 59.9988 32.0000 1.9894 1.9906 418.0578 418.3635 0.0460 -1.0000 -1.0000 4659668 1579898818.80 151.3993 59.9988 32.0000 1.9898 1.9910 418.0522 418.3599 0.0461 -1.0000 -1.0000 4659715 1579898818.90 151.3993 59.9988 32.0000 1.9896 1.9908 418.0680 418.3740 0.0459 -1.0000 -1.0000 4659965 1579898819.00 151.3993 59.9988 32.0000 1.9899 1.9911 417.9488 418.2549 0.0460 -1.0000 -1.0000 4700027 1579898819.10 151.3993 59.9988 32.0000 1.9893 1.9905 417.9995 418.3062 0.0460 -1.0000 -1.0000 4700090 1579898819.20 151.3993 59.9988 32.0000 1.9893 1.9905 418.1306 418.4368 0.0459 -1.0000 -1.0000 4700168 1579898819.30 151.5592 59.9988 32.0000 1.9893 1.9905 418.1561 418.4619 0.0459 -1.0000 -1.0000 4700230 1579898819.40 151.5592 59.9988 32.0000 1.9894 1.9906 418.0836 418.3899 0.0459 -1.0000 -1.0000 4700480 1579898819.50 151.5592 59.9988 32.0000 1.9908 1.9920 417.8891 418.1940 0.0458 -1.0000 -1.0000 4700543 1579898819.60 151.5592 59.9988 32.0000 1.9895 1.9907 417.9757 418.2807 0.0458 -1.0000 -1.0000 4700590 1579898819.70 151.5592 59.9988 32.0000 1.9900 1.9912 417.9897 418.2959 0.0460 -1.0000 -1.0000 4700668 1579898819.80 151.5592 59.9988 32.0000 1.9889 1.9901 418.0360 418.3418 0.0459 -1.0000 -1.0000 4700730 1579898819.90 151.5008 59.9992 32.0000 1.9898 1.9910 417.9687 418.2746 0.0459 -1.0000 -1.0000 4700793 1579898820.00 151.5008 59.9992 32.0000 1.9904 1.9916 417.9377 418.2435 0.0459 -1.0000 -1.0000 4700871 1579898820.10 151.5008 59.9992 32.0000 1.9893 1.9905 417.9441 418.2502 0.0460 -1.0000 -1.0000 4700934 1579898820.20 151.5008 59.9992 32.0000 1.9888 1.9900 418.0880 418.3941 0.0460 -1.0000 -1.0000 4700996 1579898820.30 151.5008 59.9992 32.0000 1.9885 1.9897 418.1883 418.4950 0.0460 -1.0000 -1.0000 4701074 1579898820.40 151.5008 59.9992 32.0000 1.9887 1.9899 418.0620 418.3672 0.0458 -1.0000 -1.0000 4701246 1579898820.50 151.5008 59.9992 32.0000 1.9897 1.9909 418.0172 418.3236 0.0460 -1.0000 -1.0000 4701309 1579898820.60 151.4415 59.9992 32.0000 1.9901 1.9913 417.9531 418.2586 0.0458 -1.0000 -1.0000 4701371 1579898820.70 151.4415 59.9992 32.0000 1.9890 1.9902 418.0350 418.3408 0.0459 -1.0000 -1.0000 4701434 1579898820.80 151.4415 59.9992 32.0000 1.9889 1.9901 418.1249 418.4314 0.0460 -1.0000 -1.0000 4701496 1579898820.90 151.4415 59.9992 32.0000 1.9894 1.9906 418.0361 418.3425 0.0459 -1.0000 -1.0000 4701996 1579898821.00 151.4415 59.9992 32.0000 1.9887 1.9899 417.9876 418.2931 0.0459 -1.0000 -1.0000 4702059 1579898821.10 151.4820 59.9992 32.0000 1.9887 1.9899 418.0137 418.3195 0.0459 -1.0000 -1.0000 4702121 1579898821.20 151.5767 59.9992 32.0000 1.9888 1.9900 418.1856 418.4924 0.0460 -1.0000 -1.0000 4702199 1579898821.30 151.5767 59.9992 32.0000 1.9896 1.9908 417.9935 418.2992 0.0458 -1.0000 -1.0000 4702262 1579898821.40 151.5767 59.9992 32.0000 1.9901 1.9913 417.8994 418.2058 0.0460 -1.0000 -1.0000 4702746 1579898821.50 151.5767 59.9992 32.0000 1.9893 1.9905 417.8759 418.1819 0.0460 -1.0000 -1.0000 4702809 1579898821.60 151.5767 59.9992 32.0000 1.9892 1.9904 418.1508 418.4564 0.0459 -1.0000 -1.0000 4702871 1579898821.70 151.5314 59.9992 32.0000 1.9887 1.9899 418.1193 418.4256 0.0459 -1.0000 -1.0000 4702949 1579898821.80 151.5216 59.9992 32.0000 1.9888 1.9900 417.9781 418.2841 0.0460 -1.0000 -1.0000 4703012 1579898821.90 151.5216 59.9992 32.0000 1.9890 1.9902 417.8348 418.1411 0.0460 -1.0000 -1.0000 4703074 1579898822.00 151.5216 59.9992 32.0000 1.9903 1.9915 417.9556 418.2613 0.0459 -1.0000 -1.0000 4703152 1579898822.10 151.5216 59.9992 32.0000 1.9886 1.9898 418.1305 418.4364 0.0460 -1.0000 -1.0000 4703199 1579898822.20 151.5216 59.9992 32.0000 1.9882 1.9894 418.0965 418.4029 0.0460 -1.0000 -1.0000 4703278 1579898822.30 151.4414 59.9992 32.0000 1.9897 1.9909 417.9772 418.2841 0.0460 -1.0000 -1.0000 4703340 1579898822.40 151.4414 59.9992 32.0000 1.9902 1.9914 417.9818 418.2877 0.0459 -1.0000 -1.0000 4703402 1579898822.50 151.4414 59.9992 32.0000 1.9897 1.9909 417.9908 418.2970 0.0460 -1.0000 -1.0000 4703481 1579898822.60 151.4414 59.9992 32.0000 1.9890 1.9902 418.1622 418.4688 0.0461 -1.0000 -1.0000 4703559 1579898822.70 151.4414 59.9992 32.0000 1.9892 1.9904 418.1627 418.4706 0.0462 -1.0000 -1.0000 4703621 1579898822.80 151.5293 59.9992 32.0000 1.9894 1.9906 417.9564 418.2621 0.0458 -1.0000 -1.0000 4703684 1579898822.90 151.5732 59.9992 32.0000 1.9901 1.9913 417.9042 418.2096 0.0459 -1.0000 -1.0000 4703762 1579898823.00 151.5732 59.9992 32.0000 1.9893 1.9905 417.9732 418.2789 0.0459 -1.0000 -1.0000 4703824 1579898823.10 151.5732 59.9992 32.0000 1.9890 1.9902 418.1874 418.4927 0.0458 -1.0000 -1.0000 4703887 1579898823.20 151.5593 59.9992 32.0000 1.9899 1.9911 418.0140 418.3205 0.0460 -1.0000 -1.0000 4703949 1579898823.30 151.5593 59.9992 32.0000 1.9905 1.9917 418.0155 418.3214 0.0460 -1.0000 -1.0000 4704012 1579898823.40 151.5593 59.9992 32.0000 1.9892 1.9904 418.1404 418.4474 0.0461 -1.0000 -1.0000 4704090 1579898823.50 151.5593 59.9992 32.0000 1.9889 1.9901 418.1746 418.4801 0.0458 -1.0000 -1.0000 4704887 1579898823.60 151.5593 59.9992 32.0000 1.9885 1.9897 418.0557 418.3610 0.0458 -1.0000 -1.0000 4704949 1579898823.70 151.5593 59.9992 32.0000 1.9898 1.9910 417.9873 418.2932 0.0459 -1.0000 -1.0000 4705012 1579898823.80 151.5593 59.9992 32.0000 1.9904 1.9916 417.9035 418.2096 0.0460 -1.0000 -1.0000 4705074 1579898823.90 151.5593 59.9992 32.0000 1.9902 1.9914 418.1004 418.4070 0.0460 -1.0000 -1.0000 4705137 1579898824.00 151.5593 59.9992 32.0000 1.9882 1.9894 418.1026 418.4087 0.0459 -1.0000 -1.0000 4705215 1579898824.10 151.4563 59.9992 32.0000 1.9895 1.9907 418.1303 418.4355 0.0458 -1.0000 -1.0000 4705277 1579898824.20 151.4398 59.9992 32.0000 1.9902 1.9914 417.9834 418.2886 0.0458 -1.0000 -1.0000 4705340 1579898824.30 151.4398 59.9992 32.0000 1.9894 1.9906 418.1205 418.4270 0.0460 -1.0000 -1.0000 4705418 1579898824.40 151.4398 59.9992 32.0000 1.9891 1.9903 418.2246 418.5309 0.0460 -1.0000 -1.0000 4705481 1579898824.50 151.4398 59.9992 32.0000 1.9894 1.9906 418.1422 418.4477 0.0458 -1.0000 -1.0000 4705543 1579898824.60 151.4398 59.9992 32.0000 1.9894 1.9906 417.9049 418.2101 0.0459 -1.0000 -1.0000 4705605 1579898824.70 151.4398 59.9992 32.0000 1.9893 1.9905 417.9646 418.2706 0.0459 -1.0000 -1.0000 4705668 1579898824.80 151.5810 59.9992 32.0000 1.9895 1.9906 418.1101 418.4158 0.0459 -1.0000 -1.0000 4705746 1579898824.90 151.5810 59.9992 32.0000 1.9895 1.9907 418.2707 418.5766 0.0459 -1.0000 -1.0000 4705809 1579898825.00 151.5508 59.9992 32.0000 1.9891 1.9903 418.1145 418.4212 0.0460 -1.0000 -1.0000 4705871 1579898825.10 151.5034 59.9992 32.0000 1.9895 1.9907 418.0163 418.3224 0.0460 -1.0000 -1.0000 4705965 1579898825.20 151.5034 59.9992 32.0000 1.9899 1.9911 417.9113 418.2175 0.0459 -1.0000 -1.0000 4706043 1579898825.30 151.5034 59.9992 32.0000 1.9893 1.9905 417.9823 418.2874 0.0458 -1.0000 -1.0000 4706105 1579898825.40 151.5034 59.9992 32.0000 1.9885 1.9897 418.0998 418.4054 0.0459 -1.0000 -1.0000 4706184 1579898825.50 151.5034 59.9992 32.0000 1.9895 1.9907 417.9205 418.2254 0.0458 -1.0000 -1.0000 4706246 1579898825.60 151.5034 59.9992 32.0000 1.9898 1.9910 417.9230 418.2290 0.0460 -1.0000 -1.0000 4706715 1579898825.70 151.5034 59.9992 32.0000 1.9891 1.9904 418.0162 418.3225 0.0459 -1.0000 -1.0000 4706793 1579898825.80 151.5034 59.9992 32.0000 1.9886 1.9898 418.1264 418.4330 0.0460 -1.0000 -1.0000 4706855 1579898825.90 151.4620 59.9992 32.0000 1.9893 1.9905 418.1312 418.4371 0.0460 -1.0000 -1.0000 4706918 1579898826.00 151.4620 59.9992 32.0000 1.9900 1.9912 418.0182 418.3247 0.0460 -1.0000 -1.0000 4706996 1579898826.10 151.4620 59.9992 32.0000 1.9897 1.9909 417.8725 418.1776 0.0458 -1.0000 -1.0000 4707230 1579898826.20 151.4620 59.9992 32.0000 1.9895 1.9907 418.1704 418.4764 0.0459 -1.0000 -1.0000 4707293 1579898826.30 151.4620 59.9992 32.0000 1.9892 1.9904 418.1422 418.4479 0.0458 -1.0000 -1.0000 4707355 1579898826.40 151.4620 59.9992 32.0000 1.9897 1.9909 418.0006 418.3068 0.0460 -1.0000 -1.0000 4707418 1579898826.50 151.5480 59.9992 32.0000 1.9895 1.9907 418.0437 418.3503 0.0460 -1.0000 -1.0000 4707481 1579898826.60 151.5480 59.9992 32.0000 1.9889 1.9901 418.1119 418.4185 0.0460 -1.0000 -1.0000 4707715 1579898826.70 151.5480 59.9992 32.0000 1.9888 1.9900 418.1062 418.4131 0.0460 -1.0000 -1.0000 4707778 1579898826.80 151.5480 59.9992 32.0000 1.9889 1.9901 418.0378 418.3439 0.0459 -1.0000 -1.0000 4707840 1579898826.90 151.5480 59.9992 32.0000 1.9900 1.9912 417.9202 418.2266 0.0460 -1.0000 -1.0000 4707949 1579898827.00 151.4606 59.9992 32.0000 1.9901 1.9913 417.9582 418.2653 0.0460 -1.0000 -1.0000 4708012 1579898827.10 151.4606 59.9992 32.0000 1.9889 1.9901 417.9755 418.2807 0.0458 -1.0000 -1.0000 4708293 1579898827.20 151.4606 59.9992 32.0000 1.9882 1.9894 418.1787 418.4852 0.0460 -1.0000 -1.0000 4708371 1579898827.30 151.4606 59.9992 32.0000 1.9883 1.9895 418.1288 418.4339 0.0458 -1.0000 -1.0000 4708418 1579898827.40 151.4606 59.9992 32.0000 1.9890 1.9902 417.9628 418.2685 0.0459 -1.0000 -1.0000 4708496 1579898827.50 151.4606 59.9992 32.0000 1.9897 1.9908 417.8973 418.2026 0.0458 -1.0000 -1.0000 4708559 1579898827.60 151.4187 59.9992 32.0000 1.9897 1.9909 418.0075 418.3132 0.0460 -1.0000 -1.0000 4708621 1579898827.70 151.4161 59.9992 32.0000 1.9884 1.9896 418.1860 418.4925 0.0460 -1.0000 -1.0000 4708762 1579898827.80 151.4161 59.9992 32.0000 1.9893 1.9905 418.2373 418.5434 0.0459 -1.0000 -1.0000 4708824 1579898827.90 151.4161 59.9992 32.0000 1.9893 1.9905 417.9522 418.2579 0.0459 -1.0000 -1.0000 4708887 1579898828.00 151.4161 59.9992 32.0000 1.9891 1.9903 417.9160 418.2219 0.0459 -1.0000 -1.0000 4708965 1579898828.10 151.4161 59.9992 32.0000 1.9888 1.9900 418.1518 418.4577 0.0459 -1.0000 -1.0000 4709027 1579898828.20 151.4397 59.9992 32.0000 1.9888 1.9900 418.1544 418.4599 0.0458 -1.0000 -1.0000 4709199 1579898828.30 151.4397 59.9992 32.0000 1.9889 1.9900 418.2104 418.5157 0.0458 -1.0000 -1.0000 4709277 1579898828.40 151.4397 59.9992 32.0000 1.9895 1.9907 418.0779 418.3843 0.0460 -1.0000 -1.0000 4709340 1579898828.50 151.4397 59.9992 32.0000 1.9899 1.9911 417.9823 418.2888 0.0460 -1.0000 -1.0000 4709402 1579898828.60 151.4397 59.9992 32.0000 1.9900 1.9912 417.9971 418.3023 0.0458 -1.0000 -1.0000 4709481 1579898828.70 151.4758 59.9992 32.0000 1.9886 1.9898 418.1398 418.4468 0.0460 -1.0000 -1.0000 4709746 1579898828.80 151.5114 59.9992 32.0000 1.9896 1.9907 418.0311 418.3365 0.0459 -1.0000 -1.0000 4709809 1579898828.90 151.5114 59.9992 32.0000 1.9900 1.9912 418.0053 418.3108 0.0458 -1.0000 -1.0000 4709887 1579898829.00 151.5372 59.9992 32.0000 1.9896 1.9908 417.9108 418.2155 0.0458 -1.0000 -1.0000 4709949 1579898829.10 151.5372 59.9992 32.0000 1.9897 1.9908 418.0483 418.3537 0.0459 -1.0000 -1.0000 4710012 1579898829.20 151.5372 59.9992 32.0000 1.9885 1.9897 418.2287 418.5354 0.0461 -1.0000 -1.0000 4710246 1579898829.30 151.5281 59.9992 32.0000 1.9895 1.9907 418.0898 418.3961 0.0459 -1.0000 -1.0000 4710309 1579898829.40 151.4902 59.9992 32.0000 1.9895 1.9907 417.9729 418.2788 0.0460 -1.0000 -1.0000 4710387 1579898829.50 151.4902 59.9992 32.0000 1.9898 1.9910 417.9869 418.2929 0.0459 -1.0000 -1.0000 4710449 1579898829.60 151.4902 59.9992 32.0000 1.9894 1.9906 418.0569 418.3617 0.0458 -1.0000 -1.0000 4710512 1579898829.70 151.4902 59.9992 32.0000 1.9890 1.9902 418.1284 418.4348 0.0460 -1.0000 -1.0000 4710793 1579898829.80 151.4902 59.9992 32.0000 1.9890 1.9902 418.2172 418.5230 0.0459 -1.0000 -1.0000 4710855 1579898829.90 151.4323 59.9996 32.0000 1.9896 1.9908 418.0460 418.3519 0.0459 -1.0000 -1.0000 4710918 1579898830.00 151.4323 59.9996 32.0000 1.9895 1.9907 417.9101 418.2164 0.0460 -1.0000 -1.0000 4710980 1579898830.10 151.4323 59.9996 32.0000 1.9892 1.9904 418.0573 418.3625 0.0458 -1.0000 -1.0000 4711043 1579898830.20 151.4323 59.9996 32.0000 1.9896 1.9908 418.2160 418.5221 0.0459 -1.0000 -1.0000 4711215 1579898830.30 151.4323 59.9996 32.0000 1.9903 1.9915 418.0798 418.3860 0.0460 -1.0000 -1.0000 4711293 1579898830.40 151.4323 59.9996 32.0000 1.9898 1.9910 417.8840 418.1892 0.0458 -1.0000 -1.0000 4711355 1579898830.50 151.4323 59.9996 32.0000 1.9899 1.9911 418.0078 418.3129 0.0458 -1.0000 -1.0000 4711418 1579898830.60 151.5598 59.9996 32.0000 1.9890 1.9902 418.1258 418.4324 0.0461 -1.0000 -1.0000 4711496 1579898830.70 151.5940 59.9996 32.0000 1.9903 1.9915 418.1030 418.4096 0.0460 -1.0000 -1.0000 4711996 1579898830.80 151.5940 59.9996 32.0000 1.9907 1.9919 417.9518 418.2576 0.0459 -1.0000 -1.0000 4712059 1579898830.90 151.5940 59.9996 32.0000 1.9898 1.9910 417.9836 418.2895 0.0459 -1.0000 -1.0000 4712121 1579898831.00 151.5940 59.9996 32.0000 1.9899 1.9911 418.0553 418.3614 0.0460 -1.0000 -1.0000 4712184 1579898831.10 151.5940 59.9996 32.0000 1.9900 1.9912 417.9143 418.2190 0.0458 -1.0000 -1.0000 4712246 1579898831.20 151.4337 59.9996 32.0000 1.9897 1.9909 417.9318 418.2378 0.0459 -1.0000 -1.0000 4712496 1579898831.30 151.4337 59.9996 32.0000 1.9898 1.9910 418.0487 418.3555 0.0461 -1.0000 -1.0000 4712559 1579898831.40 151.4337 59.9996 32.0000 1.9889 1.9901 418.2156 418.5222 0.0460 -1.0000 -1.0000 4712637 1579898831.50 151.4337 59.9996 32.0000 1.9892 1.9904 418.1169 418.4234 0.0460 -1.0000 -1.0000 4712699 1579898831.60 151.4337 59.9996 32.0000 1.9889 1.9901 418.1456 418.4519 0.0460 -1.0000 -1.0000 4712762 1579898831.70 151.4395 59.9996 32.0000 1.9903 1.9915 418.1096 418.4159 0.0460 -1.0000 -1.0000 4712824 1579898831.80 151.4400 59.9996 32.0000 1.9895 1.9907 418.0299 418.3370 0.0462 -1.0000 -1.0000 4713012 1579898831.90 151.4400 59.9996 32.0000 1.9895 1.9907 418.0981 418.4045 0.0460 -1.0000 -1.0000 4713074 1579898832.00 151.4400 59.9996 32.0000 1.9890 1.9902 418.2403 418.5466 0.0460 -1.0000 -1.0000 4713137 1579898832.10 151.4400 59.9996 32.0000 1.9895 1.9907 418.0620 418.3688 0.0461 -1.0000 -1.0000 4713199 1579898832.20 151.4400 59.9996 32.0000 1.9897 1.9909 417.9529 418.2577 0.0457 -1.0000 -1.0000 4713262 1579898832.30 151.4812 59.9996 32.0000 1.9895 1.9907 418.0850 418.3908 0.0459 -1.0000 -1.0000 4713340 1579898832.40 151.5300 59.9996 32.0000 1.9886 1.9898 418.1957 418.5018 0.0459 -1.0000 -1.0000 4713402 1579898832.50 151.5300 59.9996 32.0000 1.9893 1.9905 418.0777 418.3838 0.0459 -1.0000 -1.0000 4713465 1579898832.60 151.5300 59.9996 32.0000 1.9899 1.9911 417.9770 418.2830 0.0460 -1.0000 -1.0000 4713543 1579898832.70 151.5300 59.9996 32.0000 1.9897 1.9909 417.9321 418.2381 0.0459 -1.0000 -1.0000 4713605 1579898832.80 151.5300 59.9996 32.0000 1.9890 1.9902 418.0323 418.3374 0.0459 -1.0000 -1.0000 4713778 1579898832.90 151.4562 59.9996 32.0000 1.9886 1.9898 418.2592 418.5668 0.0460 -1.0000 -1.0000 4713855 1579898833.00 151.4562 59.9996 32.0000 1.9883 1.9895 418.1003 418.4057 0.0459 -1.0000 -1.0000 4713918 1579898833.10 151.4562 59.9996 32.0000 1.9886 1.9898 417.9591 418.2649 0.0459 -1.0000 -1.0000 4713981 1579898833.20 151.4562 59.9996 32.0000 1.9892 1.9903 417.9731 418.2787 0.0459 -1.0000 -1.0000 4714043 1579898833.30 151.4562 59.9996 32.0000 1.9878 1.9890 418.0378 418.3442 0.0460 -1.0000 -1.0000 4714278 1579898833.40 151.4338 59.9996 32.0000 1.9885 1.9897 418.1416 418.4474 0.0459 -1.0000 -1.0000 4714340 1579898833.50 151.4315 59.9996 32.0000 1.9892 1.9904 418.0232 418.3292 0.0459 -1.0000 -1.0000 4714402 1579898833.60 151.4315 59.9996 32.0000 1.9902 1.9914 417.8756 418.1811 0.0459 -1.0000 -1.0000 4714465 1579898833.70 151.4315 59.9996 32.0000 1.9891 1.9903 418.0537 418.3600 0.0460 -1.0000 -1.0000 4714543 1579898833.80 151.4315 59.9996 32.0000 1.9884 1.9896 418.1914 418.4980 0.0459 -1.0000 -1.0000 4714824 1579898833.90 151.4315 59.9996 32.0000 1.9894 1.9906 418.1564 418.4635 0.0462 -1.0000 -1.0000 4714887 1579898834.00 151.4315 59.9996 32.0000 1.9899 1.9911 417.9425 418.2488 0.0460 -1.0000 -1.0000 4714965 1579898834.10 151.5254 59.9996 32.0000 1.9896 1.9908 417.9055 418.2121 0.0460 -1.0000 -1.0000 4715027 1579898834.20 151.5393 59.9996 32.0000 1.9900 1.9912 417.8377 418.1443 0.0461 -1.0000 -1.0000 4715090 1579898834.30 151.5393 59.9996 32.0000 1.9890 1.9902 418.0779 418.3844 0.0460 -1.0000 -1.0000 4715324 1579898834.40 151.5393 59.9996 32.0000 1.9899 1.9911 417.9645 418.2710 0.0460 -1.0000 -1.0000 4715387 1579898834.50 151.5393 59.9996 32.0000 1.9899 1.9911 417.9247 418.2303 0.0459 -1.0000 -1.0000 4715449 1579898834.60 151.5393 59.9996 32.0000 1.9893 1.9905 417.8851 418.1910 0.0459 -1.0000 -1.0000 4715527 1579898834.70 151.5128 59.9997 32.0000 1.9889 1.9901 418.0693 418.3754 0.0459 -1.0000 -1.0000 4715590 1579898834.80 151.5128 59.9997 32.0000 1.9884 1.9896 418.1091 418.4152 0.0459 -1.0000 -1.0000 4715652 1579898834.90 151.5128 59.9997 32.0000 1.9894 1.9906 417.9934 418.2999 0.0460 -1.0000 -1.0000 4715730 1579898835.00 151.5128 59.9997 32.0000 1.9898 1.9910 417.9342 418.2402 0.0459 -1.0000 -1.0000 4715793 1579898835.10 151.5128 59.9997 32.0000 1.9895 1.9907 418.0977 418.4039 0.0460 -1.0000 -1.0000 4715855 1579898835.20 151.4660 59.9997 32.0000 1.9893 1.9905 418.1099 418.4163 0.0460 -1.0000 -1.0000 4715918 1579898835.30 151.4660 59.9997 32.0000 1.9884 1.9896 418.1099 418.4161 0.0459 -1.0000 -1.0000 4715981 1579898835.40 151.4660 59.9997 32.0000 1.9891 1.9903 418.0484 418.3543 0.0459 -1.0000 -1.0000 4716230 1579898835.50 151.4660 59.9997 32.0000 1.9892 1.9904 417.9482 418.2535 0.0459 -1.0000 -1.0000 4716293 1579898835.60 151.4660 59.9997 32.0000 1.9896 1.9908 418.0875 418.3941 0.0460 -1.0000 -1.0000 4716355 1579898835.70 151.4594 59.9997 32.0000 1.9889 1.9901 418.1899 418.4967 0.0461 -1.0000 -1.0000 4716418 1579898835.80 151.4406 59.9997 32.0000 1.9891 1.9903 417.9574 418.2641 0.0460 -1.0000 -1.0000 4716496 1579898835.90 151.4406 59.9997 32.0000 1.9894 1.9906 417.8577 418.1641 0.0460 -1.0000 -1.0000 4716715 1579898836.00 151.4406 59.9997 32.0000 1.9898 1.9910 417.9304 418.2360 0.0459 -1.0000 -1.0000 4716793 1579898836.10 151.4406 59.9997 32.0000 1.9896 1.9908 418.0396 418.3459 0.0460 -1.0000 -1.0000 4716855 1579898836.20 151.4406 59.9997 32.0000 1.9882 1.9894 418.0855 418.3920 0.0460 -1.0000 -1.0000 4716918 1579898836.30 151.5215 59.9997 32.0000 1.9894 1.9906 418.0817 418.3876 0.0459 -1.0000 -1.0000 4716996 1579898836.40 151.5215 59.9997 32.0000 1.9897 1.9909 417.9471 418.2529 0.0459 -1.0000 -1.0000 4717230 1579898836.50 151.5215 59.9997 32.0000 1.9906 1.9918 417.9093 418.2152 0.0459 -1.0000 -1.0000 4717293 1579898836.60 151.5215 59.9997 32.0000 1.9896 1.9908 418.1734 418.4795 0.0459 -1.0000 -1.0000 4717371 1579898836.70 151.5215 59.9997 32.0000 1.9883 1.9895 418.1615 418.4673 0.0459 -1.0000 -1.0000 4717418 1579898836.80 151.5215 59.9997 32.0000 1.9894 1.9906 418.0735 418.3789 0.0458 -1.0000 -1.0000 4717481 1579898836.90 151.5215 59.9997 32.0000 1.9895 1.9907 417.9312 418.2369 0.0460 -1.0000 -1.0000 4718230 1579898837.00 151.4819 59.9997 32.0000 1.9901 1.9913 417.8784 418.1852 0.0461 -1.0000 -1.0000 4718293 1579898837.10 151.4631 59.9997 32.0000 1.9891 1.9903 417.9907 418.2971 0.0459 -1.0000 -1.0000 4718355 1579898837.20 151.4631 59.9997 32.0000 1.9890 1.9902 418.0611 418.3679 0.0460 -1.0000 -1.0000 4718434 1579898837.30 151.4631 59.9997 32.0000 1.9895 1.9907 418.1656 418.4719 0.0460 -1.0000 -1.0000 4718496 1579898837.40 151.4631 59.9997 32.0000 1.9885 1.9897 418.1422 418.4484 0.0459 -1.0000 -1.0000 4718574 1579898837.50 151.4628 59.9997 32.0000 1.9895 1.9907 417.9692 418.2761 0.0460 -1.0000 -1.0000 4718637 1579898837.60 151.4510 59.9997 32.0000 1.9910 1.9922 417.9550 418.2607 0.0459 -1.0000 -1.0000 4718699 1579898837.70 151.4510 59.9997 32.0000 1.9897 1.9908 418.1703 418.4754 0.0457 -1.0000 -1.0000 4718777 1579898837.80 151.4510 59.9997 32.0000 1.9889 1.9901 418.2349 418.5407 0.0459 -1.0000 -1.0000 4718840 1579898837.90 151.4510 59.9997 32.0000 1.9899 1.9910 418.1393 418.4448 0.0458 -1.0000 -1.0000 4718902 1579898838.00 151.4510 59.9997 32.0000 1.9904 1.9916 418.0253 418.3307 0.0459 -1.0000 -1.0000 4718965 1579898838.10 151.4691 59.9997 32.0000 1.9898 1.9910 417.9622 418.2685 0.0460 -1.0000 -1.0000 4719027 1579898838.20 151.4691 59.9997 32.0000 1.9899 1.9911 418.0335 418.3406 0.0461 -1.0000 -1.0000 4719090 1579898838.30 151.4691 59.9997 32.0000 1.9891 1.9903 418.1518 418.4584 0.0460 -1.0000 -1.0000 4719168 1579898838.40 151.4691 59.9997 32.0000 1.9896 1.9908 418.0998 418.4067 0.0460 -1.0000 -1.0000 4719230 1579898838.50 151.4691 59.9997 32.0000 1.9901 1.9913 417.9711 418.2768 0.0459 -1.0000 -1.0000 4719293 1579898838.60 151.4878 59.9997 32.0000 1.9899 1.9911 417.8829 418.1889 0.0459 -1.0000 -1.0000 4719371 1579898838.70 151.5304 59.9997 32.0000 1.9899 1.9911 418.0634 418.3694 0.0459 -1.0000 -1.0000 4719434 1579898838.80 151.5304 59.9997 32.0000 1.9892 1.9904 418.1460 418.4524 0.0460 -1.0000 -1.0000 4719496 1579898838.90 151.5304 59.9997 32.0000 1.9893 1.9905 418.1420 418.4494 0.0461 -1.0000 -1.0000 4719574 1579898839.00 151.5304 59.9997 32.0000 1.9887 1.9899 418.0997 418.4059 0.0459 -1.0000 -1.0000 4719637 1579898839.10 151.5304 59.9997 32.0000 1.9898 1.9910 418.0050 418.3111 0.0460 -1.0000 -1.0000 4719699 1579898839.20 151.5324 59.9997 32.0000 1.9895 1.9907 418.1013 418.4058 0.0457 -1.0000 -1.0000 4719762 1579898839.30 151.5324 59.9997 32.0000 1.9896 1.9908 418.2213 418.5272 0.0459 -1.0000 -1.0000 4719824 1579898839.40 151.5324 59.9997 32.0000 1.9895 1.9907 418.1572 418.4635 0.0460 -1.0000 -1.0000 4719902 1579898839.50 151.5324 59.9997 32.0000 1.9900 1.9912 418.0591 418.3641 0.0458 -1.0000 -1.0000 4720230 1579898839.60 151.5324 59.9997 32.0000 1.9902 1.9914 417.9173 418.2229 0.0459 -1.0000 -1.0000 4720293 1579898839.70 151.4528 59.9998 32.0000 1.9891 1.9903 417.9792 418.2843 0.0458 -1.0000 -1.0000 4720371 1579898839.80 151.4494 59.9998 32.0000 1.9886 1.9898 418.1773 418.4824 0.0458 -1.0000 -1.0000 4720434 1579898839.90 151.4494 59.9998 32.0000 1.9891 1.9903 418.0562 418.3625 0.0460 -1.0000 -1.0000 4720496 1579898840.00 151.4494 59.9998 32.0000 1.9900 1.9912 417.8844 418.1904 0.0459 -1.0000 -1.0000 4721371 1579898840.10 151.4494 59.9998 32.0000 1.9902 1.9914 417.9340 418.2401 0.0460 -1.0000 -1.0000 4721434 1579898840.20 151.4494 59.9998 32.0000 1.9889 1.9900 418.0881 418.3943 0.0460 -1.0000 -1.0000 4721496 1579898840.30 151.4531 59.9998 32.0000 1.9888 1.9900 418.1427 418.4480 0.0458 -1.0000 -1.0000 4721574 1579898840.40 151.4927 59.9998 32.0000 1.9894 1.9906 418.1707 418.4776 0.0460 -1.0000 -1.0000 4721637 1579898840.50 151.4927 59.9998 32.0000 1.9895 1.9907 418.0982 418.4039 0.0459 -1.0000 -1.0000 4721715 1579898840.60 151.4927 59.9998 32.0000 1.9901 1.9913 418.0360 418.3430 0.0460 -1.0000 -1.0000 4721777 1579898840.70 151.4927 59.9998 32.0000 1.9903 1.9915 418.0127 418.3186 0.0459 -1.0000 -1.0000 4721840 1579898840.80 151.4927 59.9998 32.0000 1.9897 1.9909 417.9974 418.3030 0.0459 -1.0000 -1.0000 4721902 1579898840.90 151.5058 59.9998 32.0000 1.9893 1.9905 418.1380 418.4450 0.0460 -1.0000 -1.0000 4721981 1579898841.00 151.5058 59.9998 32.0000 1.9886 1.9898 418.1263 418.4321 0.0459 -1.0000 -1.0000 4722043 1579898841.10 151.5058 59.9998 32.0000 1.9904 1.9916 417.9411 418.2461 0.0458 -1.0000 -1.0000 4722105 1579898841.20 151.5058 59.9998 32.0000 1.9895 1.9907 417.9244 418.2305 0.0459 -1.0000 -1.0000 4722184 1579898841.30 151.5058 59.9998 32.0000 1.9897 1.9909 418.1023 418.4083 0.0460 -1.0000 -1.0000 4722246 1579898841.40 151.5093 59.9998 32.0000 1.9887 1.9899 418.1603 418.4669 0.0460 -1.0000 -1.0000 4722309 1579898841.50 151.5101 59.9998 32.0000 1.9889 1.9901 418.1154 418.4222 0.0460 -1.0000 -1.0000 4722371 1579898841.60 151.5101 59.9998 32.0000 1.9896 1.9908 418.0272 418.3337 0.0460 -1.0000 -1.0000 4722434 1579898841.70 151.5101 59.9998 32.0000 1.9894 1.9906 417.8989 418.2051 0.0460 -1.0000 -1.0000 4722512 1579898841.80 151.5101 59.9998 32.0000 1.9891 1.9903 417.9974 418.3024 0.0458 -1.0000 -1.0000 4722574 1579898841.90 151.5101 59.9998 32.0000 1.9884 1.9896 418.1395 418.4454 0.0459 -1.0000 -1.0000 4722637 1579898842.00 151.4867 59.9998 32.0000 1.9886 1.9898 418.2082 418.5138 0.0459 -1.0000 -1.0000 4723293 1579898842.10 151.4867 59.9998 32.0000 1.9897 1.9909 418.1281 418.4347 0.0460 -1.0000 -1.0000 4723355 1579898842.20 151.4867 59.9998 32.0000 1.9899 1.9911 417.9208 418.2268 0.0460 -1.0000 -1.0000 4723418 1579898842.30 151.4867 59.9998 32.0000 1.9894 1.9906 418.0434 418.3503 0.0461 -1.0000 -1.0000 4723496 1579898842.40 151.4867 59.9998 32.0000 1.9889 1.9901 418.2084 418.5148 0.0460 -1.0000 -1.0000 4723559 1579898842.50 151.4188 59.9998 32.0000 1.9893 1.9905 418.0667 418.3725 0.0459 -1.0000 -1.0000 4723621 1579898842.60 151.4063 59.9998 32.0000 1.9895 1.9907 417.9196 418.2259 0.0461 -1.0000 -1.0000 4723684 1579898842.70 151.4063 59.9998 32.0000 1.9899 1.9911 417.8906 418.1972 0.0460 -1.0000 -1.0000 4723746 1579898842.80 151.4063 59.9998 32.0000 1.9893 1.9905 417.9469 418.2536 0.0460 -1.0000 -1.0000 4723809 1579898842.90 151.4063 59.9998 32.0000 1.9892 1.9904 418.1567 418.4642 0.0461 -1.0000 -1.0000 4723887 1579898843.00 151.4063 59.9998 32.0000 1.9891 1.9903 418.2284 418.5345 0.0459 -1.0000 -1.0000 4723949 1579898843.10 151.4063 59.9998 32.0000 1.9890 1.9902 418.0845 418.3902 0.0459 -1.0000 -1.0000 4724012 1579898843.20 151.5005 59.9998 32.0000 1.9904 1.9916 418.0398 418.3443 0.0457 -1.0000 -1.0000 4724090 1579898843.30 151.5005 59.9998 32.0000 1.9899 1.9911 418.0218 418.3272 0.0458 -1.0000 -1.0000 4724152 1579898843.40 151.5005 59.9998 32.0000 1.9891 1.9903 418.2119 418.5175 0.0459 -1.0000 -1.0000 4724215 1579898843.50 151.5005 59.9998 32.0000 1.9887 1.9899 418.1617 418.4682 0.0460 -1.0000 -1.0000 4724278 1579898843.60 151.5005 59.9998 32.0000 1.9899 1.9911 417.9059 418.2120 0.0460 -1.0000 -1.0000 4724340 1579898843.70 151.5806 59.9998 32.0000 1.9898 1.9910 417.9059 418.2120 0.0459 -1.0000 -1.0000 4724418 1579898843.80 151.5806 59.9998 32.0000 1.9897 1.9909 417.9966 418.3021 0.0459 -1.0000 -1.0000 4724480 1579898843.90 151.5806 59.9998 32.0000 1.9890 1.9902 418.0851 418.3917 0.0460 -1.0000 -1.0000 4724543 1579898844.00 151.5806 59.9998 32.0000 1.9887 1.9899 418.1165 418.4226 0.0459 -1.0000 -1.0000 4724621 1579898844.10 151.5806 59.9998 32.0000 1.9893 1.9905 418.1389 418.4466 0.0461 -1.0000 -1.0000 4724918 1579898844.20 151.5542 59.9998 32.0000 1.9897 1.9909 418.0935 418.4004 0.0461 -1.0000 -1.0000 4724980 1579898844.30 151.5366 59.9998 32.0000 1.9906 1.9918 417.8790 418.1858 0.0461 -1.0000 -1.0000 4725043 1579898844.40 151.5366 59.9998 32.0000 1.9896 1.9908 418.1467 418.4531 0.0460 -1.0000 -1.0000 4725105 1579898844.50 151.5366 59.9998 32.0000 1.9895 1.9907 418.1417 418.4482 0.0460 -1.0000 -1.0000 4725168 1579898844.60 151.5366 59.9998 32.0000 1.9898 1.9910 418.0436 418.3492 0.0458 -1.0000 -1.0000 4725246 1579898844.70 151.5366 59.9998 32.0000 1.9897 1.9909 417.9819 418.2877 0.0459 -1.0000 -1.0000 4725309 1579898844.80 151.4488 60.0003 32.0000 1.9894 1.9906 418.0468 418.3534 0.0459 -1.0000 -1.0000 4725371 1579898844.90 151.4488 60.0003 32.0000 1.9889 1.9901 418.1439 418.4501 0.0460 -1.0000 -1.0000 4725449 1579898845.00 151.4488 60.0003 32.0000 1.9891 1.9903 418.1677 418.4752 0.0461 -1.0000 -1.0000 4725512 1579898845.10 151.4488 60.0003 32.0000 1.9896 1.9908 418.0332 418.3396 0.0460 -1.0000 -1.0000 4725981 1579898845.20 151.4488 60.0003 32.0000 1.9901 1.9913 417.9237 418.2303 0.0461 -1.0000 -1.0000 4726059 1579898845.30 151.4488 60.0003 32.0000 1.9894 1.9906 417.9773 418.2827 0.0458 -1.0000 -1.0000 4726121 1579898845.40 151.4601 60.0003 32.0000 1.9893 1.9905 418.2448 418.5507 0.0459 -1.0000 -1.0000 4726199 1579898845.50 151.4601 60.0003 32.0000 1.9893 1.9905 418.0653 418.3711 0.0459 -1.0000 -1.0000 4726262 1579898845.60 151.4601 60.0003 32.0000 1.9894 1.9906 417.9152 418.2211 0.0459 -1.0000 -1.0000 4726527 1579898845.70 151.4601 60.0003 32.0000 1.9890 1.9902 418.1214 418.4272 0.0458 -1.0000 -1.0000 4726605 1579898845.80 151.4601 60.0003 32.0000 1.9889 1.9901 418.1238 418.4293 0.0459 -1.0000 -1.0000 4726668 1579898845.90 151.5705 60.0003 32.0000 1.9899 1.9911 417.9721 418.2784 0.0460 -1.0000 -1.0000 4726730 1579898846.00 151.5705 60.0003 32.0000 1.9900 1.9912 417.9662 418.2722 0.0460 -1.0000 -1.0000 4726809 1579898846.10 151.5705 60.0003 32.0000 1.9901 1.9913 417.9808 418.2870 0.0460 -1.0000 -1.0000 4727027 1579898846.20 151.5705 60.0003 32.0000 1.9887 1.9899 417.9647 418.2694 0.0458 -1.0000 -1.0000 4727090 1579898846.30 151.5705 60.0003 32.0000 1.9881 1.9893 418.1108 418.4167 0.0459 -1.0000 -1.0000 4727168 1579898846.40 151.5618 60.0003 32.0000 1.9887 1.9899 418.1605 418.4673 0.0461 -1.0000 -1.0000 4727246 1579898846.50 151.4687 60.0003 32.0000 1.9893 1.9905 418.1173 418.4227 0.0458 -1.0000 -1.0000 4727309 1579898846.60 151.4687 60.0003 32.0000 1.9892 1.9904 418.0230 418.3291 0.0460 -1.0000 -1.0000 4727496 1579898846.70 151.4687 60.0003 32.0000 1.9888 1.9900 418.0404 418.3477 0.0462 -1.0000 -1.0000 4727559 1579898846.80 151.4687 60.0003 32.0000 1.9889 1.9901 418.1473 418.4537 0.0460 -1.0000 -1.0000 4727621 1579898846.90 151.4687 60.0003 32.0000 1.9889 1.9901 418.1403 418.4467 0.0460 -1.0000 -1.0000 4727684 1579898847.00 151.4305 60.0003 32.0000 1.9895 1.9907 417.9610 418.2675 0.0460 -1.0000 -1.0000 4727746 1579898847.10 151.4305 60.0003 32.0000 1.9899 1.9911 417.9901 418.2957 0.0459 -1.0000 -1.0000 4728027 1579898847.20 151.4305 60.0003 32.0000 1.9889 1.9901 418.0253 418.3310 0.0459 -1.0000 -1.0000 4728105 1579898847.30 151.4305 60.0003 32.0000 1.9889 1.9901 418.1418 418.4485 0.0460 -1.0000 -1.0000 4728168 1579898847.40 151.4305 60.0003 32.0000 1.9887 1.9899 418.1890 418.4953 0.0459 -1.0000 -1.0000 4728262 1579898847.50 151.4581 60.0003 32.0000 1.9905 1.9917 417.9903 418.2963 0.0460 -1.0000 -1.0000 4728340 1579898847.60 151.4885 60.0003 32.0000 1.9898 1.9910 417.9074 418.2139 0.0460 -1.0000 -1.0000 4728605 1579898847.70 151.4885 60.0003 32.0000 1.9894 1.9906 418.0457 418.3508 0.0459 -1.0000 -1.0000 4728684 1579898847.80 151.4885 60.0003 32.0000 1.9888 1.9900 418.1920 418.4987 0.0460 -1.0000 -1.0000 4728746 1579898847.90 151.4885 60.0003 32.0000 1.9895 1.9907 418.1205 418.4270 0.0460 -1.0000 -1.0000 4728809 1579898848.00 151.4885 60.0003 32.0000 1.9903 1.9915 418.0499 418.3562 0.0460 -1.0000 -1.0000 4728887 1579898848.10 151.5221 60.0003 32.0000 1.9891 1.9903 417.9778 418.2841 0.0460 -1.0000 -1.0000 4728949 1579898848.20 151.5221 60.0003 32.0000 1.9888 1.9900 418.0140 418.3203 0.0460 -1.0000 -1.0000 4729543 1579898848.30 151.5221 60.0003 32.0000 1.9877 1.9889 418.1259 418.4325 0.0460 -1.0000 -1.0000 4729621 1579898848.40 151.5221 60.0003 32.0000 1.9894 1.9906 418.1662 418.4724 0.0459 -1.0000 -1.0000 4729684 1579898848.50 151.5221 60.0003 32.0000 1.9906 1.9918 417.9198 418.2267 0.0461 -1.0000 -1.0000 4729746 1579898848.60 151.4653 60.0003 32.0000 1.9895 1.9907 417.9674 418.2740 0.0459 -1.0000 -1.0000 4729809 1579898848.70 151.4446 60.0003 32.0000 1.9892 1.9904 418.0568 418.3632 0.0461 -1.0000 -1.0000 4729887 1579898848.80 151.4446 60.0003 32.0000 1.9887 1.9899 418.2145 418.5204 0.0459 -1.0000 -1.0000 4729949 1579898848.90 151.4446 60.0003 32.0000 1.9884 1.9896 417.9557 418.2626 0.0460 -1.0000 -1.0000 4730027 1579898849.00 151.4446 60.0003 32.0000 1.9885 1.9897 418.0550 418.3604 0.0459 -1.0000 -1.0000 4730074 1579898849.10 151.4446 60.0003 32.0000 1.9881 1.9893 418.1535 418.4603 0.0460 -1.0000 -1.0000 4730137 1579898849.20 151.4098 60.0003 32.0000 1.9886 1.9898 418.2468 418.5518 0.0458 -1.0000 -1.0000 4730215 1579898849.30 151.4098 60.0003 32.0000 1.9892 1.9904 418.0640 418.3701 0.0460 -1.0000 -1.0000 4730278 1579898849.40 151.4098 60.0003 32.0000 1.9894 1.9906 418.0020 418.3089 0.0460 -1.0000 -1.0000 4730355 1579898849.50 151.4098 60.0003 32.0000 1.9898 1.9910 418.0192 418.3250 0.0459 -1.0000 -1.0000 4730418 1579898849.60 151.4098 60.0003 32.0000 1.9891 1.9903 418.1435 418.4492 0.0459 -1.0000 -1.0000 4730480 1579898849.70 151.5419 60.0008 32.0000 1.9885 1.9897 418.1888 418.4948 0.0459 -1.0000 -1.0000 4730559 1579898849.80 151.5419 60.0008 32.0000 1.9888 1.9900 418.1511 418.4572 0.0460 -1.0000 -1.0000 4730621 1579898849.90 151.5419 60.0008 32.0000 1.9889 1.9901 418.0877 418.3954 0.0462 -1.0000 -1.0000 4730684 1579898850.00 151.5419 60.0008 32.0000 1.9898 1.9910 417.9261 418.2324 0.0459 -1.0000 -1.0000 4730746 1579898850.10 151.5419 60.0008 32.0000 1.9891 1.9903 418.0394 418.3449 0.0459 -1.0000 -1.0000 4730809 1579898850.20 151.5419 60.0008 32.0000 1.9894 1.9906 418.1653 418.4718 0.0460 -1.0000 -1.0000 4731012 1579898850.30 151.5419 60.0008 32.0000 1.9893 1.9905 418.1719 418.4781 0.0459 -1.0000 -1.0000 4731074 1579898850.40 151.4964 60.0008 32.0000 1.9894 1.9906 417.9561 418.2617 0.0459 -1.0000 -1.0000 4731152 1579898850.50 151.4964 60.0008 32.0000 1.9897 1.9909 417.9067 418.2125 0.0459 -1.0000 -1.0000 4731230 1579898850.60 151.4964 60.0008 32.0000 1.9888 1.9900 418.0049 418.3115 0.0460 -1.0000 -1.0000 4731293 1579898850.70 151.4964 60.0008 32.0000 1.9888 1.9900 418.1343 418.4407 0.0459 -1.0000 -1.0000 4731355 1579898850.80 151.4964 60.0008 32.0000 1.9880 1.9892 418.1270 418.4328 0.0459 -1.0000 -1.0000 4731777 1579898850.90 151.4266 60.0008 32.0000 1.9895 1.9907 418.0649 418.3706 0.0459 -1.0000 -1.0000 4731840 1579898851.00 151.4266 60.0008 32.0000 1.9897 1.9909 417.8826 418.1888 0.0460 -1.0000 -1.0000 4731902 1579898851.10 151.4266 60.0008 32.0000 1.9893 1.9905 418.0566 418.3624 0.0459 -1.0000 -1.0000 4731965 1579898851.20 151.4266 60.0008 32.0000 1.9882 1.9894 418.1638 418.4702 0.0459 -1.0000 -1.0000 4732043 1579898851.30 151.4266 60.0008 32.0000 1.9882 1.9894 418.1656 418.4714 0.0459 -1.0000 -1.0000 4732480 1579898851.40 151.4295 60.0008 32.0000 1.9895 1.9907 417.9862 418.2933 0.0461 -1.0000 -1.0000 4732559 1579898851.50 151.4472 60.0008 32.0000 1.9905 1.9917 417.9282 418.2336 0.0459 -1.0000 -1.0000 4732621 1579898851.60 151.4472 60.0008 32.0000 1.9893 1.9905 418.0510 418.3572 0.0460 -1.0000 -1.0000 4732684 1579898851.70 151.4472 60.0008 32.0000 1.9892 1.9904 418.1328 418.4393 0.0460 -1.0000 -1.0000 4732746 1579898851.80 151.4472 60.0008 32.0000 1.9901 1.9913 418.1352 418.4409 0.0459 -1.0000 -1.0000 4732809 1579898851.90 151.4472 60.0008 32.0000 1.9893 1.9905 418.0718 418.3777 0.0459 -1.0000 -1.0000 4732871 1579898852.00 151.4749 60.0008 32.0000 1.9896 1.9908 417.9160 418.2228 0.0461 -1.0000 -1.0000 4732949 1579898852.10 151.4749 60.0008 32.0000 1.9895 1.9907 417.8805 418.1868 0.0459 -1.0000 -1.0000 4733012 1579898852.20 151.4749 60.0008 32.0000 1.9892 1.9904 418.1357 418.4414 0.0459 -1.0000 -1.0000 4733074 1579898852.30 151.4749 60.0008 32.0000 1.9895 1.9907 418.1037 418.4095 0.0459 -1.0000 -1.0000 4733152 1579898852.40 151.4749 60.0008 32.0000 1.9898 1.9910 418.0114 418.3185 0.0461 -1.0000 -1.0000 4733215 1579898852.50 151.4896 60.0008 32.0000 1.9899 1.9911 417.9797 418.2858 0.0460 -1.0000 -1.0000 4733277 1579898852.60 151.5240 60.0008 32.0000 1.9887 1.9899 418.0430 418.3485 0.0458 -1.0000 -1.0000 4733355 1579898852.70 151.5240 60.0008 32.0000 1.9886 1.9898 418.1928 418.4976 0.0457 -1.0000 -1.0000 4733418 1579898852.80 151.5240 60.0008 32.0000 1.9880 1.9892 418.1093 418.4148 0.0459 -1.0000 -1.0000 4733481 1579898852.90 151.5240 60.0008 32.0000 1.9894 1.9906 418.0431 418.3490 0.0459 -1.0000 -1.0000 4733543 1579898853.00 151.5240 60.0008 32.0000 1.9899 1.9911 417.9116 418.2170 0.0458 -1.0000 -1.0000 4733605 1579898853.10 151.4418 60.0008 32.0000 1.9889 1.9901 417.9363 418.2416 0.0459 -1.0000 -1.0000 4733668 1579898853.20 151.4418 60.0008 32.0000 1.9883 1.9895 418.1930 418.4999 0.0461 -1.0000 -1.0000 4733746 1579898853.30 151.4418 60.0008 32.0000 1.9887 1.9899 418.0254 418.3316 0.0460 -1.0000 -1.0000 4734027 1579898853.40 151.4418 60.0008 32.0000 1.9894 1.9906 417.8440 418.1503 0.0460 -1.0000 -1.0000 4734090 1579898853.50 151.4418 60.0008 32.0000 1.9891 1.9903 418.0483 418.3548 0.0460 -1.0000 -1.0000 4734168 1579898853.60 151.4418 60.0008 32.0000 1.9891 1.9903 418.0644 418.3696 0.0458 -1.0000 -1.0000 4734215 1579898853.70 151.4603 60.0008 32.0000 1.9892 1.9904 418.1048 418.4102 0.0459 -1.0000 -1.0000 4734293 1579898853.80 151.4603 60.0008 32.0000 1.9897 1.9909 418.0300 418.3366 0.0460 -1.0000 -1.0000 4734777 1579898853.90 151.4603 60.0008 32.0000 1.9908 1.9920 417.9762 418.2824 0.0459 -1.0000 -1.0000 4734840 1579898854.00 151.4603 60.0008 32.0000 1.9893 1.9905 417.9953 418.3004 0.0458 -1.0000 -1.0000 4734902 1579898854.10 151.4603 60.0008 32.0000 1.9891 1.9903 418.1671 418.4725 0.0459 -1.0000 -1.0000 4734965 1579898854.20 151.4970 60.0008 32.0000 1.9892 1.9904 418.1472 418.4533 0.0459 -1.0000 -1.0000 4735027 1579898854.30 151.5291 60.0008 32.0000 1.9898 1.9910 418.0865 418.3925 0.0460 -1.0000 -1.0000 4735105 1579898854.40 151.5291 60.0008 32.0000 1.9895 1.9907 418.0621 418.3683 0.0459 -1.0000 -1.0000 4735293 1579898854.50 151.5291 60.0008 32.0000 1.9890 1.9902 418.0441 418.3500 0.0460 -1.0000 -1.0000 4735355 1579898854.60 151.5291 60.0008 32.0000 1.9886 1.9898 418.1789 418.4860 0.0461 -1.0000 -1.0000 4735418 1579898854.70 151.5291 60.0008 32.0000 1.9893 1.9905 418.0029 418.3100 0.0461 -1.0000 -1.0000 4735481 1579898854.80 151.4890 60.0001 32.0000 1.9890 1.9902 417.9137 418.2206 0.0461 -1.0000 -1.0000 4735543 1579898854.90 151.4890 60.0001 32.0000 1.9891 1.9903 418.0204 418.3267 0.0459 -1.0000 -1.0000 4735730 1579898855.00 151.4890 60.0001 32.0000 1.9885 1.9897 418.1199 418.4267 0.0460 -1.0000 -1.0000 4735793 1579898855.10 151.4890 60.0001 32.0000 1.9892 1.9904 418.1280 418.4345 0.0460 -1.0000 -1.0000 4735855 1579898855.20 151.4890 60.0001 32.0000 1.9896 1.9908 418.0071 418.3130 0.0459 -1.0000 -1.0000 4735934 1579898855.30 151.4275 60.0001 32.0000 1.9898 1.9910 417.9564 418.2623 0.0459 -1.0000 -1.0000 4735996 1579898855.40 151.4207 60.0001 32.0000 1.9898 1.9910 417.9686 418.2745 0.0460 -1.0000 -1.0000 4736246 1579898855.50 151.4207 60.0001 32.0000 1.9889 1.9901 418.0867 418.3930 0.0460 -1.0000 -1.0000 4736309 1579898855.60 151.4207 60.0001 32.0000 1.9892 1.9904 418.0649 418.3713 0.0460 -1.0000 -1.0000 4736371 1579898855.70 151.4207 60.0001 32.0000 1.9900 1.9912 417.9091 418.2151 0.0459 -1.0000 -1.0000 4736449 1579898855.80 151.4207 60.0001 32.0000 1.9893 1.9905 417.9379 418.2436 0.0459 -1.0000 -1.0000 4736512 1579898855.90 151.5418 60.0001 32.0000 1.9890 1.9902 418.0655 418.3723 0.0461 -1.0000 -1.0000 4736793 1579898856.00 151.5418 60.0001 32.0000 1.9889 1.9901 418.1627 418.4697 0.0461 -1.0000 -1.0000 4736855 1579898856.10 151.5418 60.0001 32.0000 1.9898 1.9910 418.0472 418.3532 0.0459 -1.0000 -1.0000 4736918 1579898856.20 151.5418 60.0001 32.0000 1.9901 1.9913 417.9541 418.2596 0.0459 -1.0000 -1.0000 4736980 1579898856.30 151.5418 60.0001 32.0000 1.9891 1.9903 418.0208 418.3269 0.0459 -1.0000 -1.0000 4737059 1579898856.40 151.5473 60.0001 32.0000 1.9887 1.9899 418.1359 418.4416 0.0459 -1.0000 -1.0000 4737762 1579898856.50 151.5473 60.0001 32.0000 1.9887 1.9899 418.1306 418.4365 0.0459 -1.0000 -1.0000 4737824 1579898856.60 151.5473 60.0001 32.0000 1.9896 1.9908 418.0017 418.3078 0.0459 -1.0000 -1.0000 4737902 1579898856.70 151.5473 60.0001 32.0000 1.9889 1.9901 418.0384 418.3441 0.0459 -1.0000 -1.0000 4737965 1579898856.80 151.5473 60.0001 32.0000 1.9888 1.9900 418.0645 418.3699 0.0459 -1.0000 -1.0000 4738027 1579898856.90 151.5356 60.0001 32.0000 1.9885 1.9897 418.0924 418.3991 0.0459 -1.0000 -1.0000 4738090 1579898857.00 151.5054 60.0001 32.0000 1.9893 1.9905 418.1153 418.4209 0.0459 -1.0000 -1.0000 4738152 1579898857.10 151.5054 60.0001 32.0000 1.9903 1.9915 417.9640 418.2698 0.0459 -1.0000 -1.0000 4738215 1579898857.20 151.5054 60.0001 32.0000 1.9897 1.9909 417.9227 418.2293 0.0461 -1.0000 -1.0000 4738293 1579898857.30 151.5054 60.0001 32.0000 1.9899 1.9911 418.0339 418.3413 0.0461 -1.0000 -1.0000 4738355 1579898857.40 151.5054 60.0001 32.0000 1.9893 1.9905 418.2037 418.5102 0.0461 -1.0000 -1.0000 4738434 1579898857.50 151.6471 60.0001 32.0000 1.9900 1.9912 418.1341 418.4403 0.0459 -1.0000 -1.0000 4738715 1579898857.60 151.6471 60.0001 32.0000 1.9907 1.9919 418.0641 418.3709 0.0460 -1.0000 -1.0000 4738777 1579898857.70 151.6471 60.0001 32.0000 1.9915 1.9927 418.1144 418.4203 0.0459 -1.0000 -1.0000 4738855 1579898857.80 151.6471 60.0001 32.0000 1.9912 1.9924 418.1734 418.4801 0.0461 -1.0000 -1.0000 4738918 1579898857.90 151.6471 60.0001 32.0000 1.9900 1.9912 418.2260 418.5316 0.0459 -1.0000 -1.0000 4738980 1579898858.00 151.5983 60.0001 32.0000 1.9907 1.9919 418.2142 418.5208 0.0460 -1.0000 -1.0000 4739059 1579898858.10 151.5969 60.0001 32.0000 1.9902 1.9914 418.0335 418.3398 0.0460 -1.0000 -1.0000 4739121 1579898858.20 151.5969 60.0001 32.0000 1.9902 1.9914 417.9386 418.2450 0.0459 -1.0000 -1.0000 4739184 1579898858.30 151.5969 60.0001 32.0000 1.9902 1.9914 418.0128 418.3180 0.0458 -1.0000 -1.0000 4739262 1579898858.40 151.5969 60.0001 32.0000 1.9892 1.9904 418.0610 418.3673 0.0460 -1.0000 -1.0000 4739309 1579898858.50 151.5969 60.0001 32.0000 1.9893 1.9905 418.2092 418.5149 0.0459 -1.0000 -1.0000 4739387 1579898858.60 151.5969 60.0001 32.0000 1.9897 1.9909 418.0213 418.3268 0.0459 -1.0000 -1.0000 4739449 1579898858.70 151.4961 60.0001 32.0000 1.9897 1.9909 417.9668 418.2724 0.0459 -1.0000 -1.0000 4739512 1579898858.80 151.4961 60.0001 32.0000 1.9892 1.9904 417.9366 418.2421 0.0459 -1.0000 -1.0000 4739574 1579898858.90 151.4961 60.0001 32.0000 1.9890 1.9902 418.0409 418.3466 0.0459 -1.0000 -1.0000 4739652 1579898859.00 151.4961 60.0001 32.0000 1.9893 1.9905 418.1351 418.4418 0.0460 -1.0000 -1.0000 4739996 1579898859.10 151.4961 60.0001 32.0000 1.9899 1.9911 417.8461 418.1521 0.0460 -1.0000 -1.0000 4740043 1579898859.20 151.3989 60.0001 32.0000 1.9897 1.9909 417.9377 418.2444 0.0460 -1.0000 -1.0000 4740121 1579898859.30 151.3989 60.0001 32.0000 1.9889 1.9901 418.0015 418.3069 0.0458 -1.0000 -1.0000 4740184 1579898859.40 151.3989 60.0001 32.0000 1.9889 1.9901 418.2067 418.5137 0.0460 -1.0000 -1.0000 4740262 1579898859.50 151.3989 60.0001 32.0000 1.9897 1.9909 418.1739 418.4801 0.0459 -1.0000 -1.0000 4740496 1579898859.60 151.3989 60.0001 32.0000 1.9900 1.9912 418.0690 418.3752 0.0459 -1.0000 -1.0000 4740559 1579898859.70 151.4147 60.0004 32.0000 1.9894 1.9906 417.8922 418.1974 0.0459 -1.0000 -1.0000 4740621 1579898859.80 151.4424 60.0010 32.0000 1.9897 1.9909 417.9478 418.2542 0.0460 -1.0000 -1.0000 4740699 1579898859.90 151.4424 60.0010 32.0000 1.9887 1.9899 418.0777 418.3842 0.0460 -1.0000 -1.0000 4740762 1579898860.00 151.4424 60.0010 32.0000 1.9883 1.9895 417.9975 418.3040 0.0460 -1.0000 -1.0000 4740996 1579898860.10 151.4424 60.0010 32.0000 1.9896 1.9908 417.8628 418.1683 0.0458 -1.0000 -1.0000 4741059 1579898860.20 151.4424 60.0010 32.0000 1.9896 1.9908 417.9110 418.2156 0.0458 -1.0000 -1.0000 4741121 1579898860.30 151.5442 60.0010 32.0000 1.9897 1.9909 418.0063 418.3125 0.0459 -1.0000 -1.0000 4741199 1579898860.40 151.5442 60.0010 32.0000 1.9891 1.9903 418.1064 418.4121 0.0459 -1.0000 -1.0000 4741262 1579898860.50 151.5442 60.0010 32.0000 1.9890 1.9902 418.0667 418.3730 0.0460 -1.0000 -1.0000 4741496 1579898860.60 151.5442 60.0010 32.0000 1.9895 1.9907 417.9341 418.2404 0.0460 -1.0000 -1.0000 4741559 1579898860.70 151.5442 60.0010 32.0000 1.9892 1.9904 417.8835 418.1897 0.0460 -1.0000 -1.0000 4741621 1579898860.80 151.5442 60.0010 32.0000 1.9886 1.9898 418.0731 418.3792 0.0459 -1.0000 -1.0000 4741715 1579898860.90 151.4484 60.0010 32.0000 1.9883 1.9895 418.0805 418.3869 0.0461 -1.0000 -1.0000 4741778 1579898861.00 151.4484 60.0010 32.0000 1.9893 1.9905 418.1146 418.4200 0.0458 -1.0000 -1.0000 4742059 1579898861.10 151.4484 60.0010 32.0000 1.9890 1.9903 418.0453 418.3530 0.0461 -1.0000 -1.0000 4742121 1579898861.20 151.4484 60.0010 32.0000 1.9893 1.9905 417.9349 418.2411 0.0460 -1.0000 -1.0000 4742199 1579898861.30 151.4484 60.0010 32.0000 1.9895 1.9907 418.0352 418.3406 0.0458 -1.0000 -1.0000 4742262 1579898861.40 151.4770 60.0010 32.0000 1.9891 1.9903 418.1466 418.4532 0.0459 -1.0000 -1.0000 4742324 1579898861.50 151.4886 60.0010 32.0000 1.9891 1.9903 417.9963 418.3015 0.0459 -1.0000 -1.0000 4742387 1579898861.60 151.4886 60.0010 32.0000 1.9902 1.9914 417.9115 418.2177 0.0460 -1.0000 -1.0000 4742746 1579898861.70 151.4886 60.0010 32.0000 1.9901 1.9913 417.9680 418.2742 0.0459 -1.0000 -1.0000 4742824 1579898861.80 151.4886 60.0010 32.0000 1.9892 1.9904 418.0317 418.3368 0.0458 -1.0000 -1.0000 4742887 1579898861.90 151.4886 60.0010 32.0000 1.9902 1.9914 418.1063 418.4130 0.0461 -1.0000 -1.0000 4742949 1579898862.00 151.5094 60.0010 32.0000 1.9899 1.9911 418.1084 418.4149 0.0460 -1.0000 -1.0000 4743027 1579898862.10 151.5557 60.0010 32.0000 1.9906 1.9918 417.9446 418.2509 0.0460 -1.0000 -1.0000 4743246 1579898862.20 151.5557 60.0010 32.0000 1.9901 1.9913 418.0406 418.3471 0.0460 -1.0000 -1.0000 4743309 1579898862.30 151.5557 60.0010 32.0000 1.9899 1.9911 418.0170 418.3234 0.0460 -1.0000 -1.0000 4743387 1579898862.40 151.5557 60.0010 32.0000 1.9900 1.9912 417.9769 418.2827 0.0459 -1.0000 -1.0000 4743449 1579898862.50 151.5557 60.0010 32.0000 1.9896 1.9908 417.8276 418.1330 0.0458 -1.0000 -1.0000 4743512 1579898862.60 151.5646 60.0010 32.0000 1.9894 1.9906 417.7815 418.0882 0.0460 -1.0000 -1.0000 4743590 1579898862.70 151.5652 60.0010 32.0000 1.9892 1.9904 417.9294 418.2349 0.0458 -1.0000 -1.0000 4743652 1579898862.80 151.5652 60.0010 32.0000 1.9891 1.9903 418.0504 418.3559 0.0459 -1.0000 -1.0000 4743715 1579898862.90 151.5652 60.0010 32.0000 1.9891 1.9903 418.1427 418.4488 0.0459 -1.0000 -1.0000 4743793 1579898863.00 151.5652 60.0010 32.0000 1.9896 1.9908 417.9699 418.2756 0.0459 -1.0000 -1.0000 4743855 1579898863.10 151.5652 60.0010 32.0000 1.9896 1.9908 417.8498 418.1551 0.0459 -1.0000 -1.0000 4744027 1579898863.20 151.5399 60.0010 32.0000 1.9894 1.9906 417.9444 418.2489 0.0458 -1.0000 -1.0000 4744090 1579898863.30 151.5399 60.0010 32.0000 1.9887 1.9899 418.0858 418.3926 0.0461 -1.0000 -1.0000 4744152 1579898863.40 151.5399 60.0010 32.0000 1.9892 1.9904 417.9537 418.2601 0.0459 -1.0000 -1.0000 4744230 1579898863.50 151.5399 60.0010 32.0000 1.9899 1.9911 417.8340 418.1394 0.0459 -1.0000 -1.0000 4744293 1579898863.60 151.5399 60.0010 32.0000 1.9891 1.9903 417.8500 418.1553 0.0458 -1.0000 -1.0000 4744355 1579898863.70 151.5005 60.0010 32.0000 1.9888 1.9900 417.9674 418.2727 0.0459 -1.0000 -1.0000 4744996 1579898863.80 151.5005 60.0010 32.0000 1.9889 1.9901 418.0467 418.3518 0.0458 -1.0000 -1.0000 4745074 1579898863.90 151.5005 60.0010 32.0000 1.9895 1.9907 417.9977 418.3035 0.0459 -1.0000 -1.0000 4745121 1579898864.00 151.5005 60.0010 32.0000 1.9904 1.9916 417.9577 418.2636 0.0459 -1.0000 -1.0000 4745199 1579898864.10 151.5005 60.0010 32.0000 1.9907 1.9919 417.8732 418.1786 0.0458 -1.0000 -1.0000 4745418 1579898864.20 151.5005 60.0010 32.0000 1.9894 1.9906 417.9576 418.2633 0.0459 -1.0000 -1.0000 4745481 1579898864.30 151.4536 60.0010 32.0000 1.9891 1.9903 418.0516 418.3576 0.0459 -1.0000 -1.0000 4745543 1579898864.40 151.4536 60.0010 32.0000 1.9882 1.9894 418.1161 418.4211 0.0458 -1.0000 -1.0000 4745605 1579898864.50 151.4536 60.0010 32.0000 1.9895 1.9907 417.9507 418.2564 0.0459 -1.0000 -1.0000 4745668 1579898864.60 151.4536 60.0010 32.0000 1.9897 1.9909 417.9235 418.2297 0.0460 -1.0000 -1.0000 4745746 1579898864.70 151.4536 60.0010 32.0000 1.9889 1.9901 418.0129 418.3187 0.0459 -1.0000 -1.0000 4745809 1579898864.80 151.4536 60.0010 32.0000 1.9886 1.9898 418.1123 418.4172 0.0458 -1.0000 -1.0000 4745871 1579898864.90 151.4916 60.0006 32.0000 1.9903 1.9915 418.0036 418.3093 0.0459 -1.0000 -1.0000 4745949 1579898865.00 151.4916 60.0006 32.0000 1.9895 1.9907 417.8312 418.1370 0.0459 -1.0000 -1.0000 4746012 1579898865.10 151.4916 60.0006 32.0000 1.9892 1.9904 417.7920 418.0970 0.0458 -1.0000 -1.0000 4746074 1579898865.20 151.4916 60.0006 32.0000 1.9892 1.9904 417.9025 418.2078 0.0458 -1.0000 -1.0000 4746527 1579898865.30 151.4916 60.0006 32.0000 1.9890 1.9902 418.0124 418.3176 0.0459 -1.0000 -1.0000 4746590 1579898865.40 151.5006 60.0006 32.0000 1.9895 1.9907 418.0103 418.3164 0.0459 -1.0000 -1.0000 4746668 1579898865.50 151.5016 60.0006 32.0000 1.9893 1.9905 417.9672 418.2729 0.0459 -1.0000 -1.0000 4746730 1579898865.60 151.5016 60.0006 32.0000 1.9900 1.9912 417.8129 418.1190 0.0460 -1.0000 -1.0000 4746793 1579898865.70 151.5016 60.0006 32.0000 1.9889 1.9901 418.0000 418.3062 0.0460 -1.0000 -1.0000 4746871 1579898865.80 151.5016 60.0006 32.0000 1.9883 1.9895 418.0497 418.3553 0.0458 -1.0000 -1.0000 4746934 1579898865.90 151.5016 60.0006 32.0000 1.9887 1.9899 418.0297 418.3358 0.0459 -1.0000 -1.0000 4746996 1579898866.00 151.5081 60.0006 32.0000 1.9893 1.9905 417.8444 418.1502 0.0460 -1.0000 -1.0000 4747074 1579898866.10 151.5081 60.0006 32.0000 1.9895 1.9907 417.8571 418.1630 0.0459 -1.0000 -1.0000 4747137 1579898866.20 151.5081 60.0006 32.0000 1.9888 1.9900 417.8285 418.1345 0.0459 -1.0000 -1.0000 4747262 1579898866.30 151.5081 60.0006 32.0000 1.9892 1.9904 417.9820 418.2883 0.0461 -1.0000 -1.0000 4747324 1579898866.40 151.5081 60.0006 32.0000 1.9888 1.9900 417.9918 418.2982 0.0460 -1.0000 -1.0000 4747387 1579898866.50 151.5081 60.0006 32.0000 1.9901 1.9913 417.8785 418.1847 0.0460 -1.0000 -1.0000 4747449 1579898866.60 151.4030 60.0006 32.0000 1.9895 1.9907 417.8673 418.1729 0.0459 -1.0000 -1.0000 4747527 1579898866.70 151.4030 60.0006 32.0000 1.9893 1.9905 417.8545 418.1623 0.0462 -1.0000 -1.0000 4747746 1579898866.80 151.4030 60.0006 32.0000 1.9900 1.9912 418.0548 418.3616 0.0460 -1.0000 -1.0000 4747809 1579898866.90 151.4030 60.0006 32.0000 1.9899 1.9911 417.9062 418.2123 0.0460 -1.0000 -1.0000 4747887 1579898867.00 151.4030 60.0006 32.0000 1.9897 1.9909 417.8307 418.1372 0.0460 -1.0000 -1.0000 4747949 1579898867.10 151.4057 60.0006 32.0000 1.9890 1.9902 417.8693 418.1757 0.0460 -1.0000 -1.0000 4748012 1579898867.20 151.4915 60.0006 32.0000 1.9889 1.9901 418.0940 418.4007 0.0460 -1.0000 -1.0000 4748762 1579898867.30 151.4915 60.0006 32.0000 1.9887 1.9899 418.1384 418.4452 0.0461 -1.0000 -1.0000 4748824 1579898867.40 151.4915 60.0006 32.0000 1.9886 1.9899 417.9762 418.2834 0.0461 -1.0000 -1.0000 4748902 1579898867.50 151.4915 60.0006 32.0000 1.9893 1.9905 417.8717 418.1783 0.0460 -1.0000 -1.0000 4748965 1579898867.60 151.4915 60.0006 32.0000 1.9899 1.9911 417.8366 418.1424 0.0459 -1.0000 -1.0000 4749027 1579898867.70 151.4915 60.0006 32.0000 1.9892 1.9904 418.0144 418.3195 0.0458 -1.0000 -1.0000 4749527 1579898867.80 151.4886 60.0006 32.0000 1.9890 1.9902 418.1224 418.4282 0.0459 -1.0000 -1.0000 4749590 1579898867.90 151.4886 60.0006 32.0000 1.9886 1.9898 417.9444 418.2505 0.0460 -1.0000 -1.0000 4749652 1579898868.00 151.4886 60.0006 32.0000 1.9892 1.9904 417.8018 418.1083 0.0460 -1.0000 -1.0000 4749730 1579898868.10 151.4886 60.0006 32.0000 1.9902 1.9914 417.8892 418.1957 0.0460 -1.0000 -1.0000 4749793 1579898868.20 151.4886 60.0006 32.0000 1.9890 1.9902 417.9534 418.2605 0.0461 -1.0000 -1.0000 4749855 1579898868.30 151.4886 60.0006 32.0000 1.9882 1.9894 418.1075 418.4135 0.0459 -1.0000 -1.0000 4749934 1579898868.40 151.5411 60.0006 32.0000 1.9891 1.9903 418.0230 418.3285 0.0458 -1.0000 -1.0000 4749996 1579898868.50 151.5411 60.0006 32.0000 1.9895 1.9907 417.8325 418.1392 0.0461 -1.0000 -1.0000 4750059 1579898868.60 151.5411 60.0006 32.0000 1.9892 1.9904 417.9392 418.2456 0.0460 -1.0000 -1.0000 4750121 1579898868.70 151.5411 60.0006 32.0000 1.9880 1.9892 418.0779 418.3842 0.0460 -1.0000 -1.0000 4750184 1579898868.80 151.5411 60.0006 32.0000 1.9884 1.9896 418.0725 418.3788 0.0460 -1.0000 -1.0000 4750262 1579898868.90 151.5276 60.0006 32.0000 1.9879 1.9891 417.9792 418.2856 0.0460 -1.0000 -1.0000 4750340 1579898869.00 151.3693 60.0006 32.0000 1.9897 1.9909 417.9775 418.2828 0.0458 -1.0000 -1.0000 4750402 1579898869.10 151.3693 60.0006 32.0000 1.9890 1.9902 418.0035 418.3090 0.0459 -1.0000 -1.0000 4750465 1579898869.20 151.3693 60.0006 32.0000 1.9888 1.9900 418.1610 418.4671 0.0459 -1.0000 -1.0000 4750527 1579898869.30 151.3693 60.0006 32.0000 1.9888 1.9900 417.9436 418.2493 0.0460 -1.0000 -1.0000 4750590 1579898869.40 151.3693 60.0006 32.0000 1.9896 1.9908 417.7855 418.0907 0.0458 -1.0000 -1.0000 4750668 1579898869.50 151.5053 60.0014 32.0000 1.9896 1.9908 417.9056 418.2116 0.0459 -1.0000 -1.0000 4750730 1579898869.60 151.5053 60.0014 32.0000 1.9893 1.9905 417.9985 418.3044 0.0459 -1.0000 -1.0000 4750809 1579898869.70 151.5053 60.0014 32.0000 1.9893 1.9905 418.1175 418.4238 0.0460 -1.0000 -1.0000 4750871 1579898869.80 151.5053 60.0014 32.0000 1.9895 1.9906 417.9504 418.2561 0.0460 -1.0000 -1.0000 4750996 1579898869.90 151.5053 60.0014 32.0000 1.9901 1.9913 417.8621 418.1689 0.0460 -1.0000 -1.0000 4751059 1579898870.00 151.5053 60.0014 32.0000 1.9888 1.9900 417.7988 418.1041 0.0459 -1.0000 -1.0000 4751137 1579898870.10 151.5053 60.0014 32.0000 1.9897 1.9909 417.9326 418.2387 0.0459 -1.0000 -1.0000 4751199 1579898870.20 151.5053 60.0014 32.0000 1.9883 1.9895 418.1500 418.4559 0.0459 -1.0000 -1.0000 4751262 1579898870.30 151.5053 60.0014 32.0000 1.9899 1.9911 418.1279 418.4354 0.0461 -1.0000 -1.0000 4751512 1579898870.40 151.5053 60.0014 32.0000 1.9902 1.9914 417.9186 418.2245 0.0460 -1.0000 -1.0000 4751574 1579898870.50 151.5053 60.0014 32.0000 1.9889 1.9901 417.8787 418.1845 0.0459 -1.0000 -1.0000 4751637 1579898870.60 151.5053 60.0014 32.0000 1.9890 1.9902 417.9355 418.2425 0.0461 -1.0000 -1.0000 4751715 1579898870.70 151.5053 60.0014 32.0000 1.9891 1.9903 418.0789 418.3854 0.0460 -1.0000 -1.0000 4751778 1579898870.80 151.4200 60.0014 32.0000 1.9892 1.9904 418.0552 418.3631 0.0462 -1.0000 -1.0000 4751934 1579898870.90 151.4200 60.0014 32.0000 1.9899 1.9911 418.0012 418.3073 0.0460 -1.0000 -1.0000 4752012 1579898871.00 151.4200 60.0014 32.0000 1.9900 1.9912 417.8942 418.2010 0.0460 -1.0000 -1.0000 4752074 1579898871.10 151.4200 60.0014 32.0000 1.9894 1.9906 417.8889 418.1942 0.0458 -1.0000 -1.0000 4752137 1579898871.20 151.4200 60.0014 32.0000 1.9899 1.9911 417.9902 418.2965 0.0460 -1.0000 -1.0000 4752215 1579898871.30 151.4200 60.0014 32.0000 1.9900 1.9912 418.0258 418.3319 0.0459 -1.0000 -1.0000 4752278 1579898871.40 151.4200 60.0014 32.0000 1.9906 1.9918 417.8859 418.1917 0.0459 -1.0000 -1.0000 4752340 1579898871.50 151.4597 60.0014 32.0000 1.9903 1.9915 417.8852 418.1922 0.0460 -1.0000 -1.0000 4752402 1579898871.60 151.4597 60.0014 32.0000 1.9892 1.9904 418.0826 418.3884 0.0459 -1.0000 -1.0000 4752465 1579898871.70 151.4597 60.0014 32.0000 1.9893 1.9905 418.1401 418.4467 0.0460 -1.0000 -1.0000 4752543 1579898871.80 151.4597 60.0014 32.0000 1.9903 1.9915 418.0368 418.3431 0.0460 -1.0000 -1.0000 4753027 1579898871.90 151.4597 60.0014 32.0000 1.9903 1.9915 417.9470 418.2527 0.0458 -1.0000 -1.0000 4753090 1579898872.00 151.4629 60.0014 32.0000 1.9899 1.9911 417.9061 418.2121 0.0460 -1.0000 -1.0000 4753168 1579898872.10 151.5541 60.0014 32.0000 1.9896 1.9908 418.0810 418.3873 0.0460 -1.0000 -1.0000 4753230 1579898872.20 151.5541 60.0014 32.0000 1.9893 1.9905 418.0405 418.3471 0.0460 -1.0000 -1.0000 4753293 1579898872.30 151.5541 60.0014 32.0000 1.9890 1.9902 418.1776 418.4843 0.0460 -1.0000 -1.0000 4753355 1579898872.40 151.5541 60.0014 32.0000 1.9898 1.9910 417.9037 418.2101 0.0460 -1.0000 -1.0000 4753418 1579898872.50 151.5541 60.0014 32.0000 1.9906 1.9918 417.9506 418.2566 0.0459 -1.0000 -1.0000 4753481 1579898872.60 151.5195 60.0014 32.0000 1.9898 1.9910 418.0615 418.3684 0.0461 -1.0000 -1.0000 4753559 1579898872.70 151.5087 60.0014 32.0000 1.9898 1.9910 418.1223 418.4296 0.0460 -1.0000 -1.0000 4753621 1579898872.80 151.5087 60.0014 32.0000 1.9900 1.9912 417.9380 418.2443 0.0460 -1.0000 -1.0000 4753684 1579898872.90 151.5087 60.0014 32.0000 1.9898 1.9910 417.8543 418.1603 0.0459 -1.0000 -1.0000 4753762 1579898873.00 151.5087 60.0014 32.0000 1.9896 1.9908 417.9369 418.2430 0.0459 -1.0000 -1.0000 4753824 1579898873.10 151.5087 60.0014 32.0000 1.9890 1.9902 417.9691 418.2752 0.0460 -1.0000 -1.0000 4753887 1579898873.20 151.4795 60.0014 32.0000 1.9885 1.9897 418.1070 418.4134 0.0460 -1.0000 -1.0000 4753965 1579898873.30 151.4795 60.0014 32.0000 1.9891 1.9903 418.0464 418.3525 0.0460 -1.0000 -1.0000 4754012 1579898873.40 151.4795 60.0014 32.0000 1.9894 1.9906 417.9841 418.2903 0.0460 -1.0000 -1.0000 4754262 1579898873.50 151.4795 60.0014 32.0000 1.9896 1.9908 417.9878 418.2949 0.0461 -1.0000 -1.0000 4754324 1579898873.60 151.4795 60.0014 32.0000 1.9892 1.9904 418.1822 418.4887 0.0460 -1.0000 -1.0000 4754387 1579898873.70 151.4795 60.0014 32.0000 1.9893 1.9905 418.1597 418.4659 0.0459 -1.0000 -1.0000 4754465 1579898873.80 151.4646 60.0014 32.0000 1.9895 1.9907 418.0524 418.3591 0.0461 -1.0000 -1.0000 4754527 1579898873.90 151.4646 60.0014 32.0000 1.9892 1.9904 417.8904 418.1974 0.0461 -1.0000 -1.0000 4755012 1579898874.00 151.4646 60.0014 32.0000 1.9907 1.9919 417.9152 418.2218 0.0460 -1.0000 -1.0000 4755090 1579898874.10 151.4646 60.0014 32.0000 1.9897 1.9909 418.0062 418.3126 0.0460 -1.0000 -1.0000 4755152 1579898874.20 151.4646 60.0014 32.0000 1.9901 1.9913 418.0611 418.3675 0.0460 -1.0000 -1.0000 4755215 1579898874.30 151.4929 60.0014 32.0000 1.9901 1.9913 417.9393 418.2459 0.0460 -1.0000 -1.0000 4755293 1579898874.40 151.5860 60.0014 32.0000 1.9903 1.9915 417.8831 418.1890 0.0459 -1.0000 -1.0000 4755605 1579898874.50 151.5860 60.0014 32.0000 1.9898 1.9910 417.9896 418.2950 0.0459 -1.0000 -1.0000 4755668 1579898874.60 151.5860 60.0014 32.0000 1.9894 1.9906 418.0175 418.3237 0.0460 -1.0000 -1.0000 4755746 1579898874.70 151.5860 60.0014 32.0000 1.9897 1.9909 418.0092 418.3160 0.0460 -1.0000 -1.0000 4755809 1579898874.80 151.5860 60.0014 32.0000 1.9897 1.9909 417.9767 418.2826 0.0460 -1.0000 -1.0000 4755871 1579898874.90 151.5860 60.0014 32.0000 1.9897 1.9909 417.9552 418.2616 0.0460 -1.0000 -1.0000 4755949 1579898875.00 151.4705 60.0007 32.0000 1.9889 1.9901 418.0797 418.3852 0.0458 -1.0000 -1.0000 4756012 1579898875.10 151.4705 60.0007 32.0000 1.9887 1.9899 418.1234 418.4288 0.0458 -1.0000 -1.0000 4756074 1579898875.20 151.4705 60.0007 32.0000 1.9902 1.9914 417.9188 418.2248 0.0460 -1.0000 -1.0000 4756152 1579898875.30 151.4705 60.0007 32.0000 1.9899 1.9911 417.9396 418.2458 0.0460 -1.0000 -1.0000 4756199 1579898875.40 151.4705 60.0007 32.0000 1.9890 1.9902 418.0050 418.3112 0.0459 -1.0000 -1.0000 4756559 1579898875.50 151.4600 60.0007 32.0000 1.9894 1.9906 418.0862 418.3918 0.0459 -1.0000 -1.0000 4756621 1579898875.60 151.4600 60.0007 32.0000 1.9889 1.9901 418.2134 418.5202 0.0460 -1.0000 -1.0000 4756684 1579898875.70 151.4600 60.0007 32.0000 1.9890 1.9902 418.1358 418.4424 0.0460 -1.0000 -1.0000 4756746 1579898875.80 151.4600 60.0007 32.0000 1.9892 1.9904 417.8989 418.2044 0.0458 -1.0000 -1.0000 4756809 1579898875.90 151.4600 60.0007 32.0000 1.9893 1.9905 418.0483 418.3551 0.0459 -1.0000 -1.0000 4756871 1579898876.00 151.4639 60.0007 32.0000 1.9892 1.9904 418.0672 418.3720 0.0459 -1.0000 -1.0000 4756949 1579898876.10 151.5450 60.0007 32.0000 1.9888 1.9900 418.0953 418.4019 0.0460 -1.0000 -1.0000 4757012 1579898876.20 151.5450 60.0007 32.0000 1.9895 1.9907 418.0302 418.3374 0.0461 -1.0000 -1.0000 4757074 1579898876.30 151.5450 60.0007 32.0000 1.9896 1.9908 417.8935 418.2000 0.0460 -1.0000 -1.0000 4757152 1579898876.40 151.5450 60.0007 32.0000 1.9897 1.9909 417.9672 418.2729 0.0458 -1.0000 -1.0000 4757246 1579898876.50 151.5450 60.0007 32.0000 1.9892 1.9904 418.1473 418.4520 0.0458 -1.0000 -1.0000 4757309 1579898876.60 151.5450 60.0007 32.0000 1.9890 1.9902 418.1716 418.4780 0.0460 -1.0000 -1.0000 4757387 1579898876.70 151.5234 60.0007 32.0000 1.9898 1.9910 418.0951 418.4015 0.0460 -1.0000 -1.0000 4757449 1579898876.80 151.5234 60.0007 32.0000 1.9892 1.9904 417.9797 418.2861 0.0460 -1.0000 -1.0000 4757512 1579898876.90 151.5234 60.0007 32.0000 1.9890 1.9902 418.0781 418.3849 0.0460 -1.0000 -1.0000 4757762 1579898877.00 151.5234 60.0007 32.0000 1.9893 1.9905 418.1262 418.4323 0.0459 -1.0000 -1.0000 4757824 1579898877.10 151.5234 60.0007 32.0000 1.9896 1.9908 418.0563 418.3638 0.0460 -1.0000 -1.0000 4757887 1579898877.20 151.5234 60.0007 32.0000 1.9904 1.9916 417.8967 418.2021 0.0459 -1.0000 -1.0000 4757949 1579898877.30 151.5234 60.0007 32.0000 1.9894 1.9906 417.9116 418.2170 0.0459 -1.0000 -1.0000 4758012 1579898877.40 151.5234 60.0007 32.0000 1.9890 1.9902 418.0386 418.3452 0.0460 -1.0000 -1.0000 4758090 1579898877.50 151.5234 60.0007 32.0000 1.9899 1.9911 418.1317 418.4388 0.0461 -1.0000 -1.0000 4758371 1579898877.60 151.5234 60.0007 32.0000 1.9900 1.9912 418.0608 418.3674 0.0460 -1.0000 -1.0000 4758434 1579898877.70 151.5234 60.0007 32.0000 1.9907 1.9919 417.9348 418.2410 0.0460 -1.0000 -1.0000 4758496 1579898877.80 151.5030 60.0007 32.0000 1.9898 1.9910 417.9575 418.2644 0.0461 -1.0000 -1.0000 4758559 1579898877.90 151.4474 60.0007 32.0000 1.9898 1.9910 418.0946 418.4009 0.0460 -1.0000 -1.0000 4758621 1579898878.00 151.4474 60.0007 32.0000 1.9895 1.9907 417.9812 418.2884 0.0462 -1.0000 -1.0000 4759262 1579898878.10 151.4474 60.0007 32.0000 1.9896 1.9908 417.9771 418.2843 0.0460 -1.0000 -1.0000 4759324 1579898878.20 151.4474 60.0007 32.0000 1.9904 1.9916 417.9190 418.2258 0.0461 -1.0000 -1.0000 4759387 1579898878.30 151.4474 60.0007 32.0000 1.9901 1.9913 418.1249 418.4312 0.0459 -1.0000 -1.0000 4759465 1579898878.40 151.5524 60.0007 32.0000 1.9893 1.9905 418.1695 418.4752 0.0459 -1.0000 -1.0000 4759527 1579898878.50 151.5757 60.0007 32.0000 1.9890 1.9902 418.1938 418.5001 0.0460 -1.0000 -1.0000 4759590 1579898878.60 151.5757 60.0007 32.0000 1.9896 1.9908 418.1625 418.4691 0.0460 -1.0000 -1.0000 4759668 1579898878.70 151.5757 60.0007 32.0000 1.9907 1.9919 418.0132 418.3204 0.0461 -1.0000 -1.0000 4759730 1579898878.80 151.5757 60.0007 32.0000 1.9909 1.9921 417.9115 418.2182 0.0460 -1.0000 -1.0000 4759793 1579898878.90 151.5757 60.0007 32.0000 1.9899 1.9911 417.9589 418.2646 0.0459 -1.0000 -1.0000 4759855 1579898879.00 151.5586 60.0007 32.0000 1.9892 1.9904 418.1177 418.4244 0.0460 -1.0000 -1.0000 4759996 1579898879.10 151.5586 60.0007 32.0000 1.9898 1.9910 417.9977 418.3045 0.0460 -1.0000 -1.0000 4800059 1579898879.20 151.5586 60.0007 32.0000 1.9904 1.9916 418.0088 418.3143 0.0459 -1.0000 -1.0000 4800121 1579898879.30 151.5586 60.0007 32.0000 1.9893 1.9905 417.9686 418.2751 0.0461 -1.0000 -1.0000 4800184 1579898879.40 151.5586 60.0007 32.0000 1.9891 1.9903 418.0816 418.3873 0.0459 -1.0000 -1.0000 4800262 1579898879.50 151.5036 60.0008 32.0000 1.9894 1.9906 418.0638 418.3702 0.0460 -1.0000 -1.0000 4800496 1579898879.60 151.4186 60.0008 32.0000 1.9892 1.9904 417.9366 418.2426 0.0459 -1.0000 -1.0000 4800559 1579898879.70 151.4186 60.0008 32.0000 1.9901 1.9913 417.9330 418.2396 0.0460 -1.0000 -1.0000 4800637 1579898879.80 151.4186 60.0008 32.0000 1.9908 1.9920 417.8583 418.1639 0.0459 -1.0000 -1.0000 4800699 1579898879.90 151.4186 60.0008 32.0000 1.9900 1.9912 418.0292 418.3352 0.0460 -1.0000 -1.0000 4800762 1579898880.00 151.4186 60.0008 32.0000 1.9889 1.9901 418.1768 418.4830 0.0460 -1.0000 -1.0000 4800824 1579898880.10 151.4186 60.0008 32.0000 1.9894 1.9906 418.0515 418.3587 0.0461 -1.0000 -1.0000 4800887 1579898880.20 151.4186 60.0008 32.0000 1.9898 1.9910 417.9674 418.2744 0.0461 -1.0000 -1.0000 4800949 1579898880.30 151.4186 60.0008 32.0000 1.9897 1.9909 418.0054 418.3121 0.0460 -1.0000 -1.0000 4801027 1579898880.40 151.4186 60.0008 32.0000 1.9891 1.9903 418.0581 418.3639 0.0459 -1.0000 -1.0000 4801090 1579898880.50 151.4186 60.0008 32.0000 1.9890 1.9902 418.1105 418.4170 0.0460 -1.0000 -1.0000 4801887 1579898880.60 151.4307 60.0008 32.0000 1.9911 1.9923 417.9665 418.2740 0.0461 -1.0000 -1.0000 4801949 1579898880.70 151.4716 60.0008 32.0000 1.9912 1.9924 417.9122 418.2187 0.0461 -1.0000 -1.0000 4802012 1579898880.80 151.4716 60.0008 32.0000 1.9900 1.9912 417.8269 418.1335 0.0460 -1.0000 -1.0000 4802074 1579898880.90 151.4716 60.0008 32.0000 1.9895 1.9907 417.9584 418.2646 0.0460 -1.0000 -1.0000 4802152 1579898881.00 151.4716 60.0008 32.0000 1.9895 1.9907 418.1462 418.4523 0.0459 -1.0000 -1.0000 4802215 1579898881.10 151.4716 60.0008 32.0000 1.9900 1.9912 418.1255 418.4316 0.0460 -1.0000 -1.0000 4802277 1579898881.20 151.4827 60.0008 32.0000 1.9906 1.9918 417.9482 418.2546 0.0460 -1.0000 -1.0000 4802340 1579898881.30 151.5546 60.0008 32.0000 1.9896 1.9908 417.9670 418.2730 0.0459 -1.0000 -1.0000 4802402 1579898881.40 151.5546 60.0008 32.0000 1.9890 1.9902 418.1224 418.4279 0.0459 -1.0000 -1.0000 4802480 1579898881.50 151.5546 60.0008 32.0000 1.9897 1.9909 418.1532 418.4590 0.0459 -1.0000 -1.0000 4802543 1579898881.60 151.5546 60.0008 32.0000 1.9895 1.9907 417.9977 418.3036 0.0460 -1.0000 -1.0000 4802605 1579898881.70 151.5546 60.0008 32.0000 1.9902 1.9914 417.9257 418.2328 0.0462 -1.0000 -1.0000 4802684 1579898881.80 151.4461 60.0008 32.0000 1.9895 1.9908 417.9037 418.2116 0.0462 -1.0000 -1.0000 4802746 1579898881.90 151.4461 60.0008 32.0000 1.9894 1.9906 417.9609 418.2671 0.0459 -1.0000 -1.0000 4802809 1579898882.00 151.4461 60.0008 32.0000 1.9884 1.9896 418.0868 418.3921 0.0459 -1.0000 -1.0000 4802871 1579898882.10 151.4461 60.0008 32.0000 1.9890 1.9902 418.0282 418.3355 0.0461 -1.0000 -1.0000 4803278 1579898882.20 151.4461 60.0008 32.0000 1.9900 1.9912 417.9529 418.2596 0.0460 -1.0000 -1.0000 4803340 1579898882.30 151.4461 60.0008 32.0000 1.9900 1.9912 417.8704 418.1767 0.0460 -1.0000 -1.0000 4803402 1579898882.40 151.4461 60.0008 32.0000 1.9895 1.9907 417.9107 418.2177 0.0461 -1.0000 -1.0000 4803465 1579898882.50 151.4461 60.0008 32.0000 1.9899 1.9911 418.1096 418.4160 0.0460 -1.0000 -1.0000 4803527 1579898882.60 151.4461 60.0008 32.0000 1.9896 1.9908 418.0678 418.3746 0.0461 -1.0000 -1.0000 4803762 1579898882.70 151.4461 60.0008 32.0000 1.9904 1.9916 417.9947 418.3014 0.0460 -1.0000 -1.0000 4803840 1579898882.80 151.4461 60.0008 32.0000 1.9897 1.9909 417.9334 418.2393 0.0460 -1.0000 -1.0000 4803887 1579898882.90 151.4411 60.0008 32.0000 1.9897 1.9909 417.9792 418.2851 0.0459 -1.0000 -1.0000 4803965 1579898883.00 151.4411 60.0008 32.0000 1.9897 1.9909 418.1460 418.4524 0.0460 -1.0000 -1.0000 4804027 1579898883.10 151.4411 60.0008 32.0000 1.9892 1.9904 418.1807 418.4879 0.0461 -1.0000 -1.0000 4804090 1579898883.20 151.4411 60.0008 32.0000 1.9899 1.9911 418.0799 418.3860 0.0459 -1.0000 -1.0000 4804168 1579898883.30 151.4411 60.0008 32.0000 1.9905 1.9917 417.8064 418.1124 0.0460 -1.0000 -1.0000 4804230 1579898883.40 151.4411 60.0008 32.0000 1.9898 1.9910 417.9630 418.2702 0.0461 -1.0000 -1.0000 4804309 1579898883.50 151.4411 60.0008 32.0000 1.9892 1.9904 418.1099 418.4164 0.0460 -1.0000 -1.0000 4804371 1579898883.60 151.5052 60.0008 32.0000 1.9902 1.9914 417.9972 418.3040 0.0460 -1.0000 -1.0000 4804793 1579898883.70 151.5455 60.0008 32.0000 1.9907 1.9919 417.9078 418.2136 0.0459 -1.0000 -1.0000 4804871 1579898883.80 151.5455 60.0008 32.0000 1.9900 1.9912 417.9357 418.2424 0.0461 -1.0000 -1.0000 4804934 1579898883.90 151.5455 60.0008 32.0000 1.9892 1.9904 418.0835 418.3893 0.0459 -1.0000 -1.0000 4804996 1579898884.00 151.5455 60.0008 32.0000 1.9897 1.9909 418.0967 418.4034 0.0461 -1.0000 -1.0000 4805059 1579898884.10 151.5455 60.0008 32.0000 1.9896 1.9908 418.0248 418.3316 0.0460 -1.0000 -1.0000 4805121 1579898884.20 151.5251 60.0008 32.0000 1.9896 1.9908 418.0004 418.3059 0.0459 -1.0000 -1.0000 4805434 1579898884.30 151.5251 60.0008 32.0000 1.9902 1.9914 417.9188 418.2251 0.0460 -1.0000 -1.0000 4805496 1579898884.40 151.5251 60.0008 32.0000 1.9892 1.9904 417.9524 418.2588 0.0460 -1.0000 -1.0000 4805559 1579898884.50 151.5251 60.0008 32.0000 1.9891 1.9903 418.0361 418.3431 0.0461 -1.0000 -1.0000 4805621 1579898884.60 151.5251 60.0008 32.0000 1.9888 1.9900 418.1259 418.4322 0.0459 -1.0000 -1.0000 4805699 1579898884.70 151.5285 60.0008 32.0000 1.9889 1.9901 417.8783 418.1834 0.0458 -1.0000 -1.0000 4805762 1579898884.80 151.5961 60.0008 32.0000 1.9895 1.9907 417.8869 418.1937 0.0460 -1.0000 -1.0000 4805824 1579898884.90 151.5961 60.0008 32.0000 1.9893 1.9905 418.0820 418.3876 0.0459 -1.0000 -1.0000 4805902 1579898885.00 151.5961 60.0008 32.0000 1.9897 1.9909 418.1208 418.4276 0.0461 -1.0000 -1.0000 4805965 1579898885.10 151.5961 60.0008 32.0000 1.9906 1.9918 417.9116 418.2190 0.0461 -1.0000 -1.0000 4806027 1579898885.20 151.5961 60.0008 32.0000 1.9911 1.9923 417.8891 418.1948 0.0459 -1.0000 -1.0000 4806090 1579898885.30 151.5872 60.0008 32.0000 1.9906 1.9918 417.9855 418.2919 0.0460 -1.0000 -1.0000 4806152 1579898885.40 151.5754 60.0008 32.0000 1.9899 1.9911 418.0922 418.3988 0.0460 -1.0000 -1.0000 4806230 1579898885.50 151.5754 60.0008 32.0000 1.9902 1.9914 418.1731 418.4798 0.0460 -1.0000 -1.0000 4806293 1579898885.60 151.5754 60.0008 32.0000 1.9909 1.9921 418.0129 418.3184 0.0458 -1.0000 -1.0000 4806355 1579898885.70 151.5754 60.0008 32.0000 1.9916 1.9928 417.9237 418.2295 0.0459 -1.0000 -1.0000 4806793 1579898885.80 151.5754 60.0008 32.0000 1.9910 1.9922 418.0412 418.3475 0.0460 -1.0000 -1.0000 4806855 1579898885.90 151.5989 60.0008 32.0000 1.9902 1.9914 418.1620 418.4694 0.0462 -1.0000 -1.0000 4806934 1579898886.00 151.5993 60.0008 32.0000 1.9911 1.9923 418.0672 418.3720 0.0458 -1.0000 -1.0000 4806996 1579898886.10 151.5993 60.0008 32.0000 1.9910 1.9922 417.9999 418.3053 0.0458 -1.0000 -1.0000 4807059 1579898886.20 151.5993 60.0008 32.0000 1.9903 1.9915 418.1440 418.4502 0.0460 -1.0000 -1.0000 4807121 1579898886.30 151.5993 60.0008 32.0000 1.9899 1.9911 418.2059 418.5130 0.0460 -1.0000 -1.0000 4807199 1579898886.40 151.5993 60.0008 32.0000 1.9893 1.9905 418.1677 418.4743 0.0461 -1.0000 -1.0000 4807262 1579898886.50 151.6538 60.0008 32.0000 1.9900 1.9912 418.1171 418.4248 0.0462 -1.0000 -1.0000 4807324 1579898886.60 151.6538 60.0008 32.0000 1.9907 1.9919 417.8990 418.2064 0.0461 -1.0000 -1.0000 4807402 1579898886.70 151.6538 60.0008 32.0000 1.9904 1.9916 417.9820 418.2888 0.0460 -1.0000 -1.0000 4807465 1579898886.80 151.6538 60.0008 32.0000 1.9903 1.9915 418.1057 418.4116 0.0459 -1.0000 -1.0000 4807527 1579898886.90 151.6538 60.0008 32.0000 1.9897 1.9909 418.1313 418.4386 0.0460 -1.0000 -1.0000 4807605 1579898887.00 151.6538 60.0008 32.0000 1.9904 1.9916 418.0070 418.3129 0.0459 -1.0000 -1.0000 4807652 1579898887.10 151.5883 60.0008 32.0000 1.9902 1.9914 417.8628 418.1685 0.0459 -1.0000 -1.0000 4807730 1579898887.20 151.5064 60.0008 32.0000 1.9906 1.9918 417.9325 418.2381 0.0459 -1.0000 -1.0000 4807793 1579898887.30 151.5064 60.0008 32.0000 1.9894 1.9906 418.1388 418.4452 0.0460 -1.0000 -1.0000 4808527 1579898887.40 151.5064 60.0008 32.0000 1.9894 1.9906 418.1255 418.4324 0.0460 -1.0000 -1.0000 4808605 1579898887.50 151.5064 60.0008 32.0000 1.9902 1.9914 418.0213 418.3273 0.0459 -1.0000 -1.0000 4808668 1579898887.60 151.5064 60.0008 32.0000 1.9903 1.9915 417.9356 418.2420 0.0460 -1.0000 -1.0000 4808730 1579898887.70 151.5064 60.0008 32.0000 1.9898 1.9910 417.9110 418.2164 0.0459 -1.0000 -1.0000 4808980 1579898887.80 151.5681 60.0008 32.0000 1.9887 1.9899 418.1164 418.4232 0.0461 -1.0000 -1.0000 4809059 1579898887.90 151.5695 60.0008 32.0000 1.9897 1.9909 418.1119 418.4188 0.0460 -1.0000 -1.0000 4809121 1579898888.00 151.5695 60.0008 32.0000 1.9896 1.9908 418.0040 418.3102 0.0460 -1.0000 -1.0000 4809199 1579898888.10 151.5695 60.0008 32.0000 1.9896 1.9908 417.9994 418.3058 0.0460 -1.0000 -1.0000 4809262 1579898888.20 151.5695 60.0008 32.0000 1.9891 1.9903 418.1030 418.4090 0.0459 -1.0000 -1.0000 4809324 1579898888.30 151.5695 60.0008 32.0000 1.9896 1.9908 418.0021 418.3080 0.0459 -1.0000 -1.0000 4810027 1579898888.40 151.5123 60.0008 32.0000 1.9904 1.9916 417.9469 418.2531 0.0460 -1.0000 -1.0000 4810074 1579898888.50 151.5123 60.0008 32.0000 1.9896 1.9908 417.8639 418.1697 0.0459 -1.0000 -1.0000 4810152 1579898888.60 151.5123 60.0008 32.0000 1.9886 1.9898 417.9669 418.2728 0.0459 -1.0000 -1.0000 4810230 1579898888.70 151.5123 60.0008 32.0000 1.9885 1.9897 418.0879 418.3943 0.0460 -1.0000 -1.0000 4810293 1579898888.80 151.5123 60.0008 32.0000 1.9887 1.9899 418.0812 418.3870 0.0459 -1.0000 -1.0000 4810355 1579898888.90 151.4017 60.0008 32.0000 1.9894 1.9906 417.9132 418.2203 0.0461 -1.0000 -1.0000 4810418 1579898889.00 151.4017 60.0008 32.0000 1.9889 1.9901 417.8654 418.1718 0.0459 -1.0000 -1.0000 4810480 1579898889.10 151.4017 60.0008 32.0000 1.9891 1.9903 418.0317 418.3384 0.0461 -1.0000 -1.0000 4810543 1579898889.20 151.4017 60.0008 32.0000 1.9896 1.9908 417.9755 418.2820 0.0460 -1.0000 -1.0000 4810621 1579898889.30 151.4017 60.0008 32.0000 1.9903 1.9915 417.8627 418.1688 0.0459 -1.0000 -1.0000 4810684 1579898889.40 151.4053 60.0008 32.0000 1.9896 1.9908 417.9590 418.2647 0.0459 -1.0000 -1.0000 4810762 1579898889.50 151.4283 60.0008 32.0000 1.9894 1.9906 417.9212 418.2271 0.0459 -1.0000 -1.0000 4810824 1579898889.60 151.4283 60.0008 32.0000 1.9894 1.9906 418.1349 418.4411 0.0460 -1.0000 -1.0000 4810887 1579898889.70 151.4283 60.0008 32.0000 1.9894 1.9906 418.0061 418.3130 0.0461 -1.0000 -1.0000 4810965 1579898889.80 151.4283 60.0008 32.0000 1.9896 1.9908 417.9720 418.2789 0.0460 -1.0000 -1.0000 4811293 1579898889.90 151.4283 60.0008 32.0000 1.9894 1.9906 417.8876 418.1932 0.0459 -1.0000 -1.0000 4811355 1579898890.00 151.4901 60.0011 32.0000 1.9896 1.9908 417.8979 418.2044 0.0461 -1.0000 -1.0000 4811434 1579898890.10 151.4901 60.0011 32.0000 1.9891 1.9903 418.1482 418.4546 0.0460 -1.0000 -1.0000 4811496 1579898890.20 151.4901 60.0011 32.0000 1.9880 1.9892 418.1547 418.4612 0.0460 -1.0000 -1.0000 4811559 1579898890.30 151.4901 60.0011 32.0000 1.9888 1.9900 417.9852 418.2915 0.0460 -1.0000 -1.0000 4811637 1579898890.40 151.4901 60.0011 32.0000 1.9893 1.9905 417.8301 418.1358 0.0460 -1.0000 -1.0000 4811699 1579898890.50 151.4901 60.0011 32.0000 1.9893 1.9905 417.9989 418.3059 0.0460 -1.0000 -1.0000 4811762 1579898890.60 151.4901 60.0011 32.0000 1.9886 1.9898 417.9866 418.2929 0.0461 -1.0000 -1.0000 4811824 1579898890.70 151.4901 60.0011 32.0000 1.9889 1.9901 417.9322 418.2388 0.0461 -1.0000 -1.0000 4811887 1579898890.80 151.4901 60.0011 32.0000 1.9894 1.9907 417.9342 418.2420 0.0462 -1.0000 -1.0000 4811949 1579898890.90 151.4901 60.0011 32.0000 1.9901 1.9913 417.8499 418.1562 0.0460 -1.0000 -1.0000 4812137 1579898891.00 151.4901 60.0011 32.0000 1.9889 1.9901 417.9358 418.2420 0.0459 -1.0000 -1.0000 4812199 1579898891.10 151.4901 60.0011 32.0000 1.9886 1.9898 418.0990 418.4052 0.0461 -1.0000 -1.0000 4812262 1579898891.20 151.4901 60.0011 32.0000 1.9897 1.9909 418.0981 418.4048 0.0460 -1.0000 -1.0000 4812340 1579898891.30 151.4973 60.0011 32.0000 1.9888 1.9900 417.9063 418.2119 0.0459 -1.0000 -1.0000 4812402 1579898891.40 151.4973 60.0011 32.0000 1.9896 1.9908 417.9132 418.2187 0.0459 -1.0000 -1.0000 4813012 1579898891.50 151.4973 60.0011 32.0000 1.9888 1.9900 418.0824 418.3888 0.0460 -1.0000 -1.0000 4813074 1579898891.60 151.4973 60.0011 32.0000 1.9891 1.9904 418.0807 418.3883 0.0462 -1.0000 -1.0000 4813137 1579898891.70 151.4973 60.0011 32.0000 1.9897 1.9909 417.9920 418.2999 0.0461 -1.0000 -1.0000 4813215 1579898891.80 151.4973 60.0011 32.0000 1.9899 1.9911 417.9034 418.2102 0.0461 -1.0000 -1.0000 4813277 1579898891.90 151.4973 60.0011 32.0000 1.9897 1.9909 417.8696 418.1743 0.0459 -1.0000 -1.0000 4813340 1579898892.00 151.4973 60.0011 32.0000 1.9897 1.9909 418.0543 418.3607 0.0460 -1.0000 -1.0000 4813434 1579898892.10 151.4973 60.0011 32.0000 1.9896 1.9908 418.1096 418.4167 0.0461 -1.0000 -1.0000 4813496 1579898892.20 151.4973 60.0011 32.0000 1.9899 1.9911 417.8758 418.1816 0.0459 -1.0000 -1.0000 4813559 1579898892.30 151.4973 60.0011 32.0000 1.9904 1.9915 417.8392 418.1446 0.0460 -1.0000 -1.0000 4813621 1579898892.40 151.4973 60.0011 32.0000 1.9890 1.9902 417.9911 418.2972 0.0459 -1.0000 -1.0000 4813684 1579898892.50 151.5419 60.0011 32.0000 1.9889 1.9901 418.0266 418.3330 0.0460 -1.0000 -1.0000 4813746 1579898892.60 151.5419 60.0011 32.0000 1.9893 1.9905 417.9359 418.2421 0.0460 -1.0000 -1.0000 4813824 1579898892.70 151.5419 60.0011 32.0000 1.9898 1.9910 417.8540 418.1596 0.0458 -1.0000 -1.0000 4813887 1579898892.80 151.5419 60.0011 32.0000 1.9892 1.9904 417.9135 418.2203 0.0460 -1.0000 -1.0000 4813949 1579898892.90 151.5419 60.0011 32.0000 1.9884 1.9896 418.0832 418.3889 0.0459 -1.0000 -1.0000 4814027 1579898893.00 151.5419 60.0011 32.0000 1.9884 1.9896 418.0666 418.3731 0.0460 -1.0000 -1.0000 4814090 1579898893.10 151.4045 60.0011 32.0000 1.9896 1.9908 418.0796 418.3850 0.0459 -1.0000 -1.0000 4814152 1579898893.20 151.4045 60.0011 32.0000 1.9902 1.9914 418.0025 418.3090 0.0461 -1.0000 -1.0000 4814215 1579898893.30 151.4045 60.0011 32.0000 1.9897 1.9909 417.9061 418.2132 0.0461 -1.0000 -1.0000 4814278 1579898893.40 151.4045 60.0011 32.0000 1.9887 1.9899 418.0939 418.3998 0.0460 -1.0000 -1.0000 4814355 1579898893.50 151.4045 60.0011 32.0000 1.9892 1.9904 418.1477 418.4548 0.0461 -1.0000 -1.0000 4814418 1579898893.60 151.4045 60.0011 32.0000 1.9889 1.9901 418.1128 418.4202 0.0461 -1.0000 -1.0000 4814480 1579898893.70 151.4045 60.0011 32.0000 1.9897 1.9909 417.8235 418.1294 0.0460 -1.0000 -1.0000 4814559 1579898893.80 151.4045 60.0011 32.0000 1.9901 1.9913 417.9373 418.2437 0.0460 -1.0000 -1.0000 4814621 1579898893.90 151.4045 60.0011 32.0000 1.9889 1.9901 418.0858 418.3931 0.0461 -1.0000 -1.0000 4814684 1579898894.00 151.4045 60.0011 32.0000 1.9889 1.9901 418.1855 418.4925 0.0461 -1.0000 -1.0000 4814793 1579898894.10 151.4045 60.0011 32.0000 1.9894 1.9906 417.9886 418.2962 0.0462 -1.0000 -1.0000 4814855 1579898894.20 151.4045 60.0011 32.0000 1.9896 1.9908 417.9385 418.2450 0.0460 -1.0000 -1.0000 4814918 1579898894.30 151.5706 60.0011 32.0000 1.9906 1.9918 417.9395 418.2455 0.0459 -1.0000 -1.0000 4814980 1579898894.40 151.5706 60.0011 32.0000 1.9896 1.9908 418.0787 418.3853 0.0461 -1.0000 -1.0000 4815043 1579898894.50 151.5706 60.0011 32.0000 1.9893 1.9905 418.1509 418.4571 0.0459 -1.0000 -1.0000 4815387 1579898894.60 151.5706 60.0011 32.0000 1.9887 1.9899 418.1559 418.4622 0.0459 -1.0000 -1.0000 4815465 1579898894.70 151.5706 60.0011 32.0000 1.9888 1.9900 418.0218 418.3282 0.0460 -1.0000 -1.0000 4815527 1579898894.80 151.5643 60.0012 32.0000 1.9889 1.9901 418.0189 418.3254 0.0460 -1.0000 -1.0000 4815590 1579898894.90 151.5518 60.0014 32.0000 1.9889 1.9901 418.1271 418.4337 0.0460 -1.0000 -1.0000 4815652 1579898895.00 151.5518 60.0014 32.0000 1.9883 1.9895 418.0750 418.3813 0.0459 -1.0000 -1.0000 4815746 1579898895.10 151.5518 60.0014 32.0000 1.9892 1.9904 418.1488 418.4548 0.0459 -1.0000 -1.0000 4815809 1579898895.20 151.5518 60.0014 32.0000 1.9892 1.9904 417.9505 418.2562 0.0459 -1.0000 -1.0000 4815887 1579898895.30 151.5518 60.0014 32.0000 1.9897 1.9909 417.9157 418.2223 0.0460 -1.0000 -1.0000 4815949 1579898895.40 151.4955 60.0014 32.0000 1.9897 1.9909 417.9990 418.3055 0.0460 -1.0000 -1.0000 4816027 1579898895.50 151.4955 60.0014 32.0000 1.9881 1.9893 418.0588 418.3652 0.0460 -1.0000 -1.0000 4816309 1579898895.60 151.4955 60.0014 32.0000 1.9890 1.9902 418.0890 418.3959 0.0461 -1.0000 -1.0000 4816371 1579898895.70 151.4955 60.0014 32.0000 1.9889 1.9901 418.1147 418.4216 0.0460 -1.0000 -1.0000 4816434 1579898895.80 151.4955 60.0014 32.0000 1.9896 1.9908 417.9692 418.2750 0.0459 -1.0000 -1.0000 4816496 1579898895.90 151.4955 60.0014 32.0000 1.9897 1.9909 418.0542 418.3601 0.0459 -1.0000 -1.0000 4816559 1579898896.00 151.4732 60.0014 32.0000 1.9888 1.9900 418.1599 418.4675 0.0461 -1.0000 -1.0000 4816637 1579898896.10 151.4645 60.0014 32.0000 1.9889 1.9901 418.1205 418.4270 0.0460 -1.0000 -1.0000 4816824 1579898896.20 151.4645 60.0014 32.0000 1.9900 1.9912 417.9655 418.2715 0.0459 -1.0000 -1.0000 4816887 1579898896.30 151.4645 60.0014 32.0000 1.9900 1.9912 417.8583 418.1642 0.0460 -1.0000 -1.0000 4816949 1579898896.40 151.4645 60.0014 32.0000 1.9895 1.9907 418.0074 418.3145 0.0461 -1.0000 -1.0000 4817012 1579898896.50 151.4645 60.0014 32.0000 1.9889 1.9901 418.1041 418.4117 0.0461 -1.0000 -1.0000 4817074 1579898896.60 151.4975 60.0014 32.0000 1.9899 1.9911 418.0970 418.4032 0.0460 -1.0000 -1.0000 4817277 1579898896.70 151.4975 60.0014 32.0000 1.9895 1.9907 417.9825 418.2894 0.0461 -1.0000 -1.0000 4817356 1579898896.80 151.4975 60.0014 32.0000 1.9903 1.9915 417.8373 418.1441 0.0461 -1.0000 -1.0000 4817402 1579898896.90 151.4975 60.0014 32.0000 1.9897 1.9909 417.8693 418.1762 0.0461 -1.0000 -1.0000 4817481 1579898897.00 151.4975 60.0014 32.0000 1.9899 1.9911 418.0005 418.3069 0.0460 -1.0000 -1.0000 4817543 1579898897.10 151.5284 60.0014 32.0000 1.9890 1.9902 418.1394 418.4456 0.0460 -1.0000 -1.0000 4818027 1579898897.20 151.5503 60.0014 32.0000 1.9896 1.9908 417.9466 418.2529 0.0459 -1.0000 -1.0000 4818105 1579898897.30 151.5503 60.0014 32.0000 1.9895 1.9907 417.9848 418.2901 0.0458 -1.0000 -1.0000 4818168 1579898897.40 151.5503 60.0014 32.0000 1.9892 1.9904 418.0153 418.3205 0.0458 -1.0000 -1.0000 4818246 1579898897.50 151.5503 60.0014 32.0000 1.9892 1.9904 418.0862 418.3929 0.0461 -1.0000 -1.0000 4818309 1579898897.60 151.5503 60.0014 32.0000 1.9894 1.9906 418.0805 418.3874 0.0460 -1.0000 -1.0000 4818527 1579898897.70 151.4873 60.0014 32.0000 1.9906 1.9918 417.9980 418.3050 0.0460 -1.0000 -1.0000 4818605 1579898897.80 151.4873 60.0014 32.0000 1.9899 1.9911 417.8955 418.2014 0.0460 -1.0000 -1.0000 4818668 1579898897.90 151.4873 60.0014 32.0000 1.9888 1.9900 417.8593 418.1654 0.0459 -1.0000 -1.0000 4818730 1579898898.00 151.4873 60.0014 32.0000 1.9890 1.9902 418.0323 418.3385 0.0460 -1.0000 -1.0000 4818809 1579898898.10 151.4873 60.0014 32.0000 1.9883 1.9895 417.9866 418.2927 0.0459 -1.0000 -1.0000 4819043 1579898898.20 151.4578 60.0014 32.0000 1.9897 1.9909 417.8740 418.1802 0.0460 -1.0000 -1.0000 4819105 1579898898.30 151.4578 60.0014 32.0000 1.9892 1.9904 417.9843 418.2897 0.0458 -1.0000 -1.0000 4819184 1579898898.40 151.4578 60.0014 32.0000 1.9895 1.9907 418.1058 418.4122 0.0460 -1.0000 -1.0000 4819246 1579898898.50 151.4578 60.0014 32.0000 1.9900 1.9912 418.1130 418.4193 0.0459 -1.0000 -1.0000 4819309 1579898898.60 151.4578 60.0014 32.0000 1.9901 1.9913 417.9396 418.2465 0.0461 -1.0000 -1.0000 4819543 1579898898.70 151.4548 60.0014 32.0000 1.9905 1.9917 417.8892 418.1952 0.0460 -1.0000 -1.0000 4819606 1579898898.80 151.4318 60.0014 32.0000 1.9897 1.9909 417.9069 418.2132 0.0460 -1.0000 -1.0000 4819668 1579898898.90 151.4318 60.0014 32.0000 1.9888 1.9900 418.0768 418.3825 0.0459 -1.0000 -1.0000 4819746 1579898899.00 151.4318 60.0014 32.0000 1.9880 1.9892 418.1329 418.4394 0.0460 -1.0000 -1.0000 4819809 1579898899.10 151.4318 60.0014 32.0000 1.9891 1.9903 418.1608 418.4677 0.0461 -1.0000 -1.0000 4820074 1579898899.20 151.4318 60.0014 32.0000 1.9903 1.9915 418.0135 418.3198 0.0459 -1.0000 -1.0000 4820137 1579898899.30 151.5855 60.0014 32.0000 1.9901 1.9913 417.9414 418.2472 0.0460 -1.0000 -1.0000 4820199 1579898899.40 151.5855 60.0014 32.0000 1.9894 1.9906 418.0465 418.3527 0.0459 -1.0000 -1.0000 4820278 1579898899.50 151.5855 60.0014 32.0000 1.9885 1.9897 418.0051 418.3113 0.0460 -1.0000 -1.0000 4820340 1579898899.60 151.5855 60.0014 32.0000 1.9897 1.9909 418.0050 418.3118 0.0461 -1.0000 -1.0000 4820402 1579898899.70 151.5855 60.0014 32.0000 1.9897 1.9909 417.9011 418.2079 0.0460 -1.0000 -1.0000 4820543 1579898899.80 151.5781 60.0014 32.0000 1.9892 1.9904 417.8704 418.1763 0.0459 -1.0000 -1.0000 4820605 1579898899.90 151.4988 60.0015 32.0000 1.9880 1.9892 418.0846 418.3912 0.0461 -1.0000 -1.0000 4820668 1579898900.00 151.4988 60.0015 32.0000 1.9891 1.9903 417.9713 418.2782 0.0461 -1.0000 -1.0000 4820730 1579898900.10 151.4988 60.0015 32.0000 1.9890 1.9902 417.8789 418.1839 0.0459 -1.0000 -1.0000 4820793 1579898900.20 151.4988 60.0015 32.0000 1.9900 1.9912 417.8822 418.1888 0.0460 -1.0000 -1.0000 4821027 1579898900.30 151.4988 60.0015 32.0000 1.9897 1.9909 417.9538 418.2611 0.0461 -1.0000 -1.0000 4821105 1579898900.40 151.4988 60.0015 32.0000 1.9890 1.9902 418.1411 418.4463 0.0459 -1.0000 -1.0000 4821168 1579898900.50 151.4988 60.0015 32.0000 1.9894 1.9906 417.8961 418.2029 0.0460 -1.0000 -1.0000 4821230 1579898900.60 151.4929 60.0015 32.0000 1.9905 1.9917 417.9490 418.2553 0.0460 -1.0000 -1.0000 4821293 1579898900.70 151.4929 60.0015 32.0000 1.9899 1.9911 417.9025 418.2099 0.0461 -1.0000 -1.0000 4821574 1579898900.80 151.4929 60.0015 32.0000 1.9888 1.9900 418.0509 418.3571 0.0459 -1.0000 -1.0000 4821637 1579898900.90 151.4929 60.0015 32.0000 1.9887 1.9899 418.0743 418.3802 0.0459 -1.0000 -1.0000 4821715 1579898901.00 151.4929 60.0015 32.0000 1.9893 1.9905 418.1093 418.4163 0.0461 -1.0000 -1.0000 4821778 1579898901.10 151.4972 60.0015 32.0000 1.9902 1.9914 418.0162 418.3229 0.0460 -1.0000 -1.0000 4821840 1579898901.20 151.5550 60.0015 32.0000 1.9908 1.9920 417.8247 418.1301 0.0459 -1.0000 -1.0000 4822512 1579898901.30 151.5550 60.0015 32.0000 1.9905 1.9917 417.8760 418.1823 0.0460 -1.0000 -1.0000 4822574 1579898901.40 151.5550 60.0015 32.0000 1.9897 1.9909 417.9740 418.2801 0.0459 -1.0000 -1.0000 4822652 1579898901.50 151.5550 60.0015 32.0000 1.9896 1.9908 418.0780 418.3834 0.0459 -1.0000 -1.0000 4822715 1579898901.60 151.5550 60.0015 32.0000 1.9902 1.9914 417.8174 418.1234 0.0460 -1.0000 -1.0000 4822793 1579898901.70 151.5188 60.0015 32.0000 1.9898 1.9910 417.8864 418.1932 0.0461 -1.0000 -1.0000 4822871 1579898901.80 151.5188 60.0015 32.0000 1.9892 1.9904 417.9700 418.2750 0.0459 -1.0000 -1.0000 4822934 1579898901.90 151.5188 60.0015 32.0000 1.9890 1.9902 418.0647 418.3710 0.0459 -1.0000 -1.0000 4822996 1579898902.00 151.5188 60.0015 32.0000 1.9886 1.9898 418.0679 418.3746 0.0461 -1.0000 -1.0000 4823059 1579898902.10 151.5188 60.0015 32.0000 1.9896 1.9908 418.0459 418.3516 0.0459 -1.0000 -1.0000 4823121 1579898902.20 151.4708 60.0015 32.0000 1.9900 1.9912 417.9176 418.2236 0.0459 -1.0000 -1.0000 4823184 1579898902.30 151.4394 60.0015 32.0000 1.9894 1.9906 418.0018 418.3076 0.0459 -1.0000 -1.0000 4823262 1579898902.40 151.4394 60.0015 32.0000 1.9883 1.9895 418.0421 418.3486 0.0461 -1.0000 -1.0000 4823324 1579898902.50 151.4394 60.0015 32.0000 1.9887 1.9899 418.1104 418.4184 0.0463 -1.0000 -1.0000 4823387 1579898902.60 151.4394 60.0015 32.0000 1.9889 1.9901 417.9641 418.2704 0.0459 -1.0000 -1.0000 4823481 1579898902.70 151.4394 60.0015 32.0000 1.9893 1.9905 417.8490 418.1552 0.0460 -1.0000 -1.0000 4823559 1579898902.80 151.3874 60.0015 32.0000 1.9894 1.9906 417.8583 418.1647 0.0460 -1.0000 -1.0000 4823621 1579898902.90 151.3874 60.0015 32.0000 1.9886 1.9898 418.0124 418.3190 0.0460 -1.0000 -1.0000 4823684 1579898903.00 151.3874 60.0015 32.0000 1.9882 1.9894 418.0917 418.3990 0.0461 -1.0000 -1.0000 4823746 1579898903.10 151.3874 60.0015 32.0000 1.9886 1.9898 418.1462 418.4529 0.0460 -1.0000 -1.0000 4823809 1579898903.20 151.3874 60.0015 32.0000 1.9891 1.9903 418.0423 418.3494 0.0460 -1.0000 -1.0000 4823887 1579898903.30 151.4616 60.0015 32.0000 1.9894 1.9906 417.8385 418.1435 0.0458 -1.0000 -1.0000 4824027 1579898903.40 151.4712 60.0015 32.0000 1.9892 1.9904 417.8514 418.1580 0.0461 -1.0000 -1.0000 4824106 1579898903.50 151.4712 60.0015 32.0000 1.9887 1.9899 418.0533 418.3595 0.0459 -1.0000 -1.0000 4824168 1579898903.60 151.4712 60.0015 32.0000 1.9885 1.9896 418.0611 418.3676 0.0461 -1.0000 -1.0000 4824230 1579898903.70 151.4712 60.0015 32.0000 1.9894 1.9906 417.8412 418.1472 0.0459 -1.0000 -1.0000 4824309 1579898903.80 151.4757 60.0015 32.0000 1.9896 1.9908 417.7907 418.0967 0.0460 -1.0000 -1.0000 4824527 1579898903.90 151.5141 60.0015 32.0000 1.9888 1.9900 417.9439 418.2500 0.0459 -1.0000 -1.0000 4824590 1579898904.00 151.5141 60.0015 32.0000 1.9888 1.9900 418.0875 418.3947 0.0461 -1.0000 -1.0000 4824668 1579898904.10 151.5141 60.0015 32.0000 1.9886 1.9898 418.0753 418.3808 0.0459 -1.0000 -1.0000 4824730 1579898904.20 151.5141 60.0015 32.0000 1.9894 1.9906 417.9493 418.2557 0.0460 -1.0000 -1.0000 4824793 1579898904.30 151.5141 60.0015 32.0000 1.9897 1.9909 417.8430 418.1494 0.0460 -1.0000 -1.0000 4825215 1579898904.40 151.4480 60.0015 32.0000 1.9895 1.9906 417.8573 418.1626 0.0459 -1.0000 -1.0000 4825277 1579898904.50 151.4480 60.0015 32.0000 1.9884 1.9896 418.0404 418.3465 0.0460 -1.0000 -1.0000 4825340 1579898904.60 151.4480 60.0015 32.0000 1.9886 1.9898 418.1143 418.4207 0.0460 -1.0000 -1.0000 4825418 1579898904.70 151.4480 60.0015 32.0000 1.9884 1.9896 418.0924 418.3991 0.0460 -1.0000 -1.0000 4825481 1579898904.80 151.4480 60.0015 32.0000 1.9893 1.9905 418.0013 418.3076 0.0460 -1.0000 -1.0000 4825543 1579898904.90 151.4110 60.0015 32.0000 1.9891 1.9903 418.0657 418.3722 0.0460 -1.0000 -1.0000 4825621 1579898905.00 151.4036 60.0015 32.0000 1.9885 1.9897 418.0566 418.3628 0.0459 -1.0000 -1.0000 4825684 1579898905.10 151.4036 60.0015 32.0000 1.9886 1.9898 418.0920 418.3975 0.0458 -1.0000 -1.0000 4825746 1579898905.20 151.4036 60.0015 32.0000 1.9901 1.9913 417.9751 418.2811 0.0460 -1.0000 -1.0000 4825824 1579898905.30 151.4036 60.0015 32.0000 1.9901 1.9913 417.9014 418.2071 0.0459 -1.0000 -1.0000 4826262 1579898905.40 151.4036 60.0015 32.0000 1.9891 1.9903 417.9825 418.2882 0.0459 -1.0000 -1.0000 4826340 1579898905.50 151.5846 60.0015 32.0000 1.9895 1.9907 418.0536 418.3598 0.0460 -1.0000 -1.0000 4826402 1579898905.60 151.5846 60.0015 32.0000 1.9894 1.9906 418.1093 418.4158 0.0460 -1.0000 -1.0000 4826465 1579898905.70 151.5846 60.0015 32.0000 1.9900 1.9912 418.0418 418.3481 0.0459 -1.0000 -1.0000 4826527 1579898905.80 151.5846 60.0015 32.0000 1.9910 1.9922 417.9884 418.2947 0.0460 -1.0000 -1.0000 4826824 1579898905.90 151.5846 60.0015 32.0000 1.9897 1.9909 418.0252 418.3320 0.0460 -1.0000 -1.0000 4826887 1579898906.00 151.5417 60.0015 32.0000 1.9894 1.9906 418.1456 418.4520 0.0460 -1.0000 -1.0000 4826949 1579898906.10 151.5417 60.0015 32.0000 1.9896 1.9908 417.9803 418.2862 0.0459 -1.0000 -1.0000 4827012 1579898906.20 151.5417 60.0015 32.0000 1.9889 1.9901 417.8723 418.1786 0.0459 -1.0000 -1.0000 4827074 1579898906.30 151.5417 60.0015 32.0000 1.9892 1.9903 417.8971 418.2028 0.0459 -1.0000 -1.0000 4827152 1579898906.40 151.5417 60.0015 32.0000 1.9889 1.9901 418.0388 418.3457 0.0461 -1.0000 -1.0000 4827215 1579898906.50 151.5417 60.0015 32.0000 1.9891 1.9903 418.0131 418.3198 0.0460 -1.0000 -1.0000 4827277 1579898906.60 151.4717 60.0015 32.0000 1.9892 1.9904 418.0942 418.4005 0.0460 -1.0000 -1.0000 4827355 1579898906.70 151.4717 60.0015 32.0000 1.9897 1.9909 417.8670 418.1722 0.0458 -1.0000 -1.0000 4827418 1579898906.80 151.4717 60.0015 32.0000 1.9896 1.9908 417.9028 418.2089 0.0459 -1.0000 -1.0000 4827481 1579898906.90 151.4717 60.0015 32.0000 1.9888 1.9900 418.0067 418.3133 0.0461 -1.0000 -1.0000 4827543 1579898907.00 151.4717 60.0015 32.0000 1.9888 1.9900 418.0755 418.3822 0.0460 -1.0000 -1.0000 4827606 1579898907.10 151.4557 60.0015 32.0000 1.9901 1.9913 417.7632 418.0687 0.0459 -1.0000 -1.0000 4827668 1579898907.20 151.4557 60.0015 32.0000 1.9896 1.9908 417.8826 418.1887 0.0460 -1.0000 -1.0000 4827746 1579898907.30 151.4557 60.0015 32.0000 1.9888 1.9900 418.0455 418.3529 0.0461 -1.0000 -1.0000 4827809 1579898907.40 151.4557 60.0015 32.0000 1.9891 1.9903 418.1208 418.4266 0.0459 -1.0000 -1.0000 4828043 1579898907.50 151.4557 60.0015 32.0000 1.9895 1.9907 418.0122 418.3180 0.0459 -1.0000 -1.0000 4828106 1579898907.60 151.5088 60.0015 32.0000 1.9902 1.9914 417.9251 418.2319 0.0461 -1.0000 -1.0000 4828168 1579898907.70 151.5353 60.0015 32.0000 1.9897 1.9909 417.7926 418.0985 0.0460 -1.0000 -1.0000 4828246 1579898907.80 151.5353 60.0015 32.0000 1.9898 1.9910 417.9548 418.2611 0.0460 -1.0000 -1.0000 4828309 1579898907.90 151.5353 60.0015 32.0000 1.9891 1.9903 418.1250 418.4308 0.0459 -1.0000 -1.0000 4828699 1579898908.00 151.5353 60.0015 32.0000 1.9890 1.9902 418.0511 418.3573 0.0460 -1.0000 -1.0000 4828762 1579898908.10 151.5355 60.0015 32.0000 1.9897 1.9909 417.9938 418.3003 0.0460 -1.0000 -1.0000 4828824 1579898908.20 151.5509 60.0015 32.0000 1.9896 1.9908 417.9417 418.2478 0.0460 -1.0000 -1.0000 4828887 1579898908.30 151.5509 60.0015 32.0000 1.9892 1.9904 418.0087 418.3148 0.0459 -1.0000 -1.0000 4828965 1579898908.40 151.5509 60.0015 32.0000 1.9885 1.9897 418.1051 418.4119 0.0461 -1.0000 -1.0000 4829809 1579898908.50 151.5509 60.0015 32.0000 1.9894 1.9906 417.9634 418.2701 0.0461 -1.0000 -1.0000 4829871 1579898908.60 151.5509 60.0015 32.0000 1.9893 1.9905 417.8789 418.1859 0.0460 -1.0000 -1.0000 4829934 1579898908.70 151.4745 60.0015 32.0000 1.9888 1.9900 417.9499 418.2556 0.0458 -1.0000 -1.0000 4829996 1579898908.80 151.4722 60.0015 32.0000 1.9882 1.9894 418.0967 418.4029 0.0460 -1.0000 -1.0000 4830059 1579898908.90 151.4722 60.0015 32.0000 1.9885 1.9897 418.0424 418.3488 0.0460 -1.0000 -1.0000 4830137 1579898909.00 151.4722 60.0015 32.0000 1.9894 1.9906 417.9717 418.2782 0.0461 -1.0000 -1.0000 4830199 1579898909.10 151.4722 60.0015 32.0000 1.9895 1.9907 417.8521 418.1578 0.0459 -1.0000 -1.0000 4830262 1579898909.20 151.4712 60.0015 32.0000 1.9898 1.9910 417.8968 418.2029 0.0459 -1.0000 -1.0000 4830340 1579898909.30 151.4500 60.0015 32.0000 1.9890 1.9902 417.9962 418.3022 0.0460 -1.0000 -1.0000 4830402 1579898909.40 151.4500 60.0015 32.0000 1.9891 1.9904 418.0938 418.4006 0.0461 -1.0000 -1.0000 4830465 1579898909.50 151.4500 60.0015 32.0000 1.9894 1.9906 417.9599 418.2668 0.0461 -1.0000 -1.0000 4830543 1579898909.60 151.4500 60.0015 32.0000 1.9895 1.9907 417.9432 418.2497 0.0460 -1.0000 -1.0000 4830605 1579898909.70 151.4500 60.0015 32.0000 1.9891 1.9903 418.1627 418.4686 0.0459 -1.0000 -1.0000 4830684 1579898909.80 151.5145 60.0016 32.0000 1.9899 1.9911 418.2358 418.5426 0.0460 -1.0000 -1.0000 4830746 1579898909.90 151.5145 60.0016 32.0000 1.9887 1.9899 418.1655 418.4725 0.0461 -1.0000 -1.0000 4830809 1579898910.00 151.5145 60.0016 32.0000 1.9898 1.9910 418.1533 418.4582 0.0458 -1.0000 -1.0000 4830871 1579898910.10 151.5145 60.0016 32.0000 1.9900 1.9912 417.9363 418.2424 0.0460 -1.0000 -1.0000 4830934 1579898910.20 151.5145 60.0016 32.0000 1.9900 1.9912 418.0023 418.3081 0.0459 -1.0000 -1.0000 4830996 1579898910.30 151.5145 60.0016 32.0000 1.9896 1.9908 418.0856 418.3923 0.0460 -1.0000 -1.0000 4831074 1579898910.40 151.5196 60.0016 32.0000 1.9882 1.9894 418.0635 418.3699 0.0460 -1.0000 -1.0000 4831309 1579898910.50 151.5490 60.0016 32.0000 1.9895 1.9907 417.9373 418.2442 0.0461 -1.0000 -1.0000 4831371 1579898910.60 151.5490 60.0016 32.0000 1.9904 1.9916 417.8840 418.1897 0.0459 -1.0000 -1.0000 4831434 1579898910.70 151.5490 60.0016 32.0000 1.9892 1.9904 417.9565 418.2627 0.0460 -1.0000 -1.0000 4831496 1579898910.80 151.5490 60.0016 32.0000 1.9885 1.9897 418.1396 418.4462 0.0460 -1.0000 -1.0000 4831559 1579898910.90 151.5490 60.0016 32.0000 1.9895 1.9907 418.1150 418.4215 0.0460 -1.0000 -1.0000 4832105 1579898911.00 151.5373 60.0016 32.0000 1.9898 1.9910 418.0719 418.3787 0.0460 -1.0000 -1.0000 4832168 1579898911.10 151.5373 60.0016 32.0000 1.9907 1.9919 418.0655 418.3731 0.0461 -1.0000 -1.0000 4832230 1579898911.20 151.5373 60.0016 32.0000 1.9895 1.9907 417.9437 418.2494 0.0459 -1.0000 -1.0000 4832309 1579898911.30 151.5373 60.0016 32.0000 1.9894 1.9906 417.9941 418.3008 0.0461 -1.0000 -1.0000 4832371 1579898911.40 151.5373 60.0016 32.0000 1.9890 1.9902 418.1933 418.5005 0.0461 -1.0000 -1.0000 4832559 1579898911.50 151.5067 60.0016 32.0000 1.9887 1.9899 418.0849 418.3918 0.0461 -1.0000 -1.0000 4832621 1579898911.60 151.3988 60.0016 32.0000 1.9905 1.9917 417.8634 418.1696 0.0459 -1.0000 -1.0000 4832684 1579898911.70 151.3988 60.0016 32.0000 1.9899 1.9911 417.8992 418.2045 0.0458 -1.0000 -1.0000 4832762 1579898911.80 151.3988 60.0016 32.0000 1.9887 1.9899 417.9441 418.2497 0.0459 -1.0000 -1.0000 4832824 1579898911.90 151.3988 60.0016 32.0000 1.9897 1.9909 418.1048 418.4109 0.0459 -1.0000 -1.0000 4832887 1579898912.00 151.3988 60.0016 32.0000 1.9892 1.9904 418.1160 418.4226 0.0460 -1.0000 -1.0000 4832965 1579898912.10 151.4853 60.0016 32.0000 1.9892 1.9904 417.9834 418.2900 0.0461 -1.0000 -1.0000 4833027 1579898912.20 151.4853 60.0016 32.0000 1.9900 1.9912 417.8800 418.1862 0.0460 -1.0000 -1.0000 4833090 1579898912.30 151.4853 60.0016 32.0000 1.9897 1.9909 418.0150 418.3220 0.0461 -1.0000 -1.0000 4833168 1579898912.40 151.4853 60.0016 32.0000 1.9890 1.9902 418.0973 418.4042 0.0460 -1.0000 -1.0000 4833230 1579898912.50 151.4853 60.0016 32.0000 1.9890 1.9902 418.1436 418.4505 0.0461 -1.0000 -1.0000 4833293 1579898912.60 151.5218 60.0016 32.0000 1.9892 1.9904 418.0308 418.3370 0.0460 -1.0000 -1.0000 4833355 1579898912.70 151.5699 60.0016 32.0000 1.9898 1.9910 417.9652 418.2721 0.0461 -1.0000 -1.0000 4833418 1579898912.80 151.5699 60.0016 32.0000 1.9889 1.9901 418.1323 418.4387 0.0459 -1.0000 -1.0000 4833481 1579898912.90 151.5699 60.0016 32.0000 1.9889 1.9901 418.1270 418.4332 0.0460 -1.0000 -1.0000 4833559 1579898913.00 151.5699 60.0016 32.0000 1.9894 1.9906 418.0521 418.3588 0.0460 -1.0000 -1.0000 4833621 1579898913.10 151.5699 60.0016 32.0000 1.9895 1.9907 417.8653 418.1720 0.0460 -1.0000 -1.0000 4833684 1579898913.20 151.4499 60.0016 32.0000 1.9894 1.9906 417.8875 418.1930 0.0459 -1.0000 -1.0000 4833762 1579898913.30 151.4499 60.0016 32.0000 1.9888 1.9900 417.9273 418.2331 0.0459 -1.0000 -1.0000 4833824 1579898913.40 151.4499 60.0016 32.0000 1.9888 1.9900 418.0397 418.3464 0.0460 -1.0000 -1.0000 4833887 1579898913.50 151.4499 60.0016 32.0000 1.9885 1.9897 418.0861 418.3922 0.0460 -1.0000 -1.0000 4834793 1579898913.60 151.4499 60.0016 32.0000 1.9892 1.9904 418.0358 418.3425 0.0460 -1.0000 -1.0000 4834855 1579898913.70 151.4499 60.0016 32.0000 1.9894 1.9906 417.8955 418.2017 0.0460 -1.0000 -1.0000 4834934 1579898913.80 151.4409 60.0016 32.0000 1.9890 1.9902 418.1736 418.4806 0.0461 -1.0000 -1.0000 4834996 1579898913.90 151.4409 60.0016 32.0000 1.9884 1.9896 418.1331 418.4398 0.0459 -1.0000 -1.0000 4835059 1579898914.00 151.4409 60.0016 32.0000 1.9893 1.9905 418.0615 418.3683 0.0460 -1.0000 -1.0000 4835121 1579898914.10 151.4409 60.0016 32.0000 1.9901 1.9913 417.9413 418.2475 0.0460 -1.0000 -1.0000 4835184 1579898914.20 151.4409 60.0016 32.0000 1.9901 1.9913 417.9709 418.2774 0.0461 -1.0000 -1.0000 4835246 1579898914.30 151.4469 60.0016 32.0000 1.9895 1.9907 418.0636 418.3715 0.0461 -1.0000 -1.0000 4835324 1579898914.40 151.4641 60.0016 32.0000 1.9888 1.9900 418.1074 418.4130 0.0459 -1.0000 -1.0000 4835387 1579898914.50 151.4641 60.0016 32.0000 1.9888 1.9900 418.0173 418.3223 0.0457 -1.0000 -1.0000 4835449 1579898914.60 151.4641 60.0016 32.0000 1.9900 1.9912 417.8806 418.1883 0.0461 -1.0000 -1.0000 4835527 1579898914.70 151.4641 60.0016 32.0000 1.9898 1.9910 417.9440 418.2501 0.0460 -1.0000 -1.0000 4835590 1579898914.80 151.4641 60.0016 32.0000 1.9894 1.9906 417.9942 418.3007 0.0460 -1.0000 -1.0000 4835652 1579898914.90 151.5725 60.0017 32.0000 1.9892 1.9904 418.1991 418.5065 0.0461 -1.0000 -1.0000 4835730 1579898915.00 151.5725 60.0017 32.0000 1.9899 1.9911 417.9348 418.2407 0.0460 -1.0000 -1.0000 4835778 1579898915.10 151.5725 60.0017 32.0000 1.9902 1.9914 417.9684 418.2748 0.0459 -1.0000 -1.0000 4835871 1579898915.20 151.5725 60.0017 32.0000 1.9892 1.9904 418.0429 418.3488 0.0460 -1.0000 -1.0000 4835949 1579898915.30 151.5725 60.0017 32.0000 1.9889 1.9901 418.1054 418.4124 0.0461 -1.0000 -1.0000 4836012 1579898915.40 151.5286 60.0017 32.0000 1.9893 1.9905 418.0860 418.3934 0.0461 -1.0000 -1.0000 4836090 1579898915.50 151.5067 60.0017 32.0000 1.9894 1.9906 418.0699 418.3756 0.0459 -1.0000 -1.0000 4836152 1579898915.60 151.5067 60.0017 32.0000 1.9902 1.9914 417.9575 418.2635 0.0460 -1.0000 -1.0000 4836527 1579898915.70 151.5067 60.0017 32.0000 1.9895 1.9907 417.9418 418.2479 0.0459 -1.0000 -1.0000 4836605 1579898915.80 151.5067 60.0017 32.0000 1.9893 1.9905 418.1854 418.4920 0.0460 -1.0000 -1.0000 4836668 1579898915.90 151.5067 60.0017 32.0000 1.9887 1.9899 418.2086 418.5149 0.0460 -1.0000 -1.0000 4836746 1579898916.00 151.4153 60.0017 32.0000 1.9890 1.9902 417.9338 418.2396 0.0459 -1.0000 -1.0000 4836809 1579898916.10 151.4153 60.0017 32.0000 1.9901 1.9913 417.8899 418.1962 0.0460 -1.0000 -1.0000 4837043 1579898916.20 151.4153 60.0017 32.0000 1.9894 1.9906 417.9898 418.2962 0.0460 -1.0000 -1.0000 4837105 1579898916.30 151.4153 60.0017 32.0000 1.9888 1.9900 418.2147 418.5215 0.0460 -1.0000 -1.0000 4837184 1579898916.40 151.4153 60.0017 32.0000 1.9895 1.9907 418.1486 418.4544 0.0459 -1.0000 -1.0000 4837246 1579898916.50 151.4207 60.0017 32.0000 1.9901 1.9913 417.9842 418.2905 0.0460 -1.0000 -1.0000 4837309 1579898916.60 151.4865 60.0017 32.0000 1.9902 1.9914 417.8755 418.1823 0.0461 -1.0000 -1.0000 4837543 1579898916.70 151.4865 60.0017 32.0000 1.9897 1.9909 418.0090 418.3156 0.0461 -1.0000 -1.0000 4837605 1579898916.80 151.4865 60.0017 32.0000 1.9889 1.9901 418.1243 418.4314 0.0460 -1.0000 -1.0000 4837668 1579898916.90 151.4865 60.0017 32.0000 1.9898 1.9910 418.0555 418.3625 0.0461 -1.0000 -1.0000 4837746 1579898917.00 151.4865 60.0017 32.0000 1.9901 1.9913 417.8896 418.1954 0.0459 -1.0000 -1.0000 4837809 1579898917.10 151.4785 60.0017 32.0000 1.9896 1.9908 418.0146 418.3206 0.0459 -1.0000 -1.0000 4838043 1579898917.20 151.4549 60.0017 32.0000 1.9888 1.9900 418.1414 418.4480 0.0460 -1.0000 -1.0000 4838106 1579898917.30 151.4549 60.0017 32.0000 1.9882 1.9894 418.2007 418.5071 0.0460 -1.0000 -1.0000 4838168 1579898917.40 151.4549 60.0017 32.0000 1.9895 1.9907 418.0340 418.3410 0.0461 -1.0000 -1.0000 4838246 1579898917.50 151.4549 60.0017 32.0000 1.9900 1.9912 417.8978 418.2038 0.0459 -1.0000 -1.0000 4838309 1579898917.60 151.4549 60.0017 32.0000 1.9893 1.9905 418.0549 418.3606 0.0459 -1.0000 -1.0000 4838605 1579898917.70 151.4034 60.0017 32.0000 1.9892 1.9904 418.1596 418.4660 0.0460 -1.0000 -1.0000 4838684 1579898917.80 151.4034 60.0017 32.0000 1.9893 1.9905 418.1430 418.4493 0.0459 -1.0000 -1.0000 4838746 1579898917.90 151.4034 60.0017 32.0000 1.9896 1.9908 417.9878 418.2938 0.0460 -1.0000 -1.0000 4838809 1579898918.00 151.4034 60.0017 32.0000 1.9897 1.9909 417.8509 418.1572 0.0460 -1.0000 -1.0000 4838871 1579898918.10 151.4034 60.0017 32.0000 1.9898 1.9910 418.0450 418.3507 0.0460 -1.0000 -1.0000 4838949 1579898918.20 151.4034 60.0017 32.0000 1.9891 1.9903 418.0926 418.4003 0.0462 -1.0000 -1.0000 4839012 1579898918.30 151.4972 60.0017 32.0000 1.9905 1.9917 417.9457 418.2528 0.0460 -1.0000 -1.0000 4839074 1579898918.40 151.4972 60.0017 32.0000 1.9901 1.9913 417.8726 418.1787 0.0460 -1.0000 -1.0000 4839137 1579898918.50 151.4972 60.0017 32.0000 1.9898 1.9910 417.9644 418.2706 0.0460 -1.0000 -1.0000 4839199 1579898918.60 151.4972 60.0017 32.0000 1.9891 1.9903 418.1261 418.4320 0.0458 -1.0000 -1.0000 4839277 1579898918.70 151.4972 60.0017 32.0000 1.9893 1.9905 418.1609 418.4676 0.0460 -1.0000 -1.0000 4839340 1579898918.80 151.4972 60.0017 32.0000 1.9901 1.9913 417.9951 418.3008 0.0458 -1.0000 -1.0000 4839403 1579898918.90 151.5490 60.0017 32.0000 1.9896 1.9908 417.8793 418.1850 0.0460 -1.0000 -1.0000 4839481 1579898919.00 151.5490 60.0017 32.0000 1.9884 1.9896 418.1020 418.4084 0.0460 -1.0000 -1.0000 4839543 1579898919.10 151.5490 60.0017 32.0000 1.9890 1.9902 418.1263 418.4322 0.0460 -1.0000 -1.0000 4839606 1579898919.20 151.5490 60.0017 32.0000 1.9890 1.9902 418.1831 418.4897 0.0459 -1.0000 -1.0000 4839793 1579898919.30 151.5490 60.0017 32.0000 1.9894 1.9906 418.0895 418.3964 0.0460 -1.0000 -1.0000 4839856 1579898919.40 151.4895 60.0017 32.0000 1.9890 1.9902 417.8183 418.1246 0.0460 -1.0000 -1.0000 4839934 1579898919.50 151.4895 60.0017 32.0000 1.9896 1.9908 417.9804 418.2866 0.0460 -1.0000 -1.0000 4839996 1579898919.60 151.4895 60.0017 32.0000 1.9886 1.9898 418.1202 418.4271 0.0460 -1.0000 -1.0000 4840059 1579898919.70 151.4895 60.0017 32.0000 1.9891 1.9903 418.0885 418.3951 0.0460 -1.0000 -1.0000 4840293 1579898919.80 151.4895 60.0017 32.0000 1.9894 1.9906 417.9219 418.2275 0.0458 -1.0000 -1.0000 4840355 1579898919.90 151.4895 60.0017 32.0000 1.9906 1.9918 417.8235 418.1301 0.0461 -1.0000 -1.0000 4840418 1579898920.00 151.4126 60.0009 32.0000 1.9896 1.9908 417.9684 418.2749 0.0460 -1.0000 -1.0000 4840496 1579898920.10 151.4126 60.0009 32.0000 1.9893 1.9905 418.0881 418.3950 0.0461 -1.0000 -1.0000 4840559 1579898920.20 151.4126 60.0009 32.0000 1.9887 1.9899 418.0682 418.3746 0.0460 -1.0000 -1.0000 4841340 1579898920.30 151.4126 60.0009 32.0000 1.9888 1.9900 417.9360 418.2424 0.0460 -1.0000 -1.0000 4841402 1579898920.40 151.4126 60.0009 32.0000 1.9896 1.9908 417.9171 418.2240 0.0461 -1.0000 -1.0000 4841465 1579898920.50 151.4126 60.0009 32.0000 1.9893 1.9905 418.1513 418.4580 0.0460 -1.0000 -1.0000 4841527 1579898920.60 151.4163 60.0009 32.0000 1.9886 1.9898 418.1876 418.4944 0.0461 -1.0000 -1.0000 4841606 1579898920.70 151.4190 60.0009 32.0000 1.9886 1.9898 417.9921 418.2990 0.0460 -1.0000 -1.0000 4841668 1579898920.80 151.4190 60.0009 32.0000 1.9899 1.9911 417.9099 418.2158 0.0460 -1.0000 -1.0000 4841730 1579898920.90 151.4190 60.0009 32.0000 1.9892 1.9904 417.9187 418.2261 0.0461 -1.0000 -1.0000 4841809 1579898921.00 151.4190 60.0009 32.0000 1.9892 1.9904 418.0471 418.3534 0.0460 -1.0000 -1.0000 4841871 1579898921.10 151.4190 60.0009 32.0000 1.9892 1.9904 418.2278 418.5335 0.0458 -1.0000 -1.0000 4841934 1579898921.20 151.5421 60.0009 32.0000 1.9903 1.9915 418.0735 418.3790 0.0459 -1.0000 -1.0000 4842309 1579898921.30 151.5421 60.0009 32.0000 1.9894 1.9906 417.9005 418.2069 0.0460 -1.0000 -1.0000 4842371 1579898921.40 151.5421 60.0009 32.0000 1.9895 1.9907 417.9292 418.2366 0.0461 -1.0000 -1.0000 4842449 1579898921.50 151.5421 60.0009 32.0000 1.9888 1.9900 418.0959 418.4027 0.0460 -1.0000 -1.0000 4842512 1579898921.60 151.5421 60.0009 32.0000 1.9890 1.9902 418.0880 418.3938 0.0458 -1.0000 -1.0000 4842574 1579898921.70 151.5042 60.0009 32.0000 1.9901 1.9913 417.9022 418.2083 0.0460 -1.0000 -1.0000 4842809 1579898921.80 151.5042 60.0009 32.0000 1.9900 1.9912 417.9071 418.2141 0.0461 -1.0000 -1.0000 4842871 1579898921.90 151.5042 60.0009 32.0000 1.9902 1.9914 418.0628 418.3702 0.0461 -1.0000 -1.0000 4842934 1579898922.00 151.5042 60.0009 32.0000 1.9901 1.9913 417.9964 418.3036 0.0461 -1.0000 -1.0000 4843012 1579898922.10 151.5042 60.0009 32.0000 1.9900 1.9912 417.9409 418.2476 0.0460 -1.0000 -1.0000 4843074 1579898922.20 151.5059 60.0009 32.0000 1.9895 1.9907 418.0260 418.3322 0.0461 -1.0000 -1.0000 4843137 1579898922.30 151.5391 60.0009 32.0000 1.9895 1.9907 418.1125 418.4197 0.0461 -1.0000 -1.0000 4843559 1579898922.40 151.5391 60.0009 32.0000 1.9893 1.9905 418.1673 418.4731 0.0460 -1.0000 -1.0000 4843621 1579898922.50 151.5391 60.0009 32.0000 1.9899 1.9911 418.0613 418.3686 0.0461 -1.0000 -1.0000 4843668 1579898922.60 151.5391 60.0009 32.0000 1.9906 1.9918 417.9793 418.2851 0.0459 -1.0000 -1.0000 4843746 1579898922.70 151.5391 60.0009 32.0000 1.9902 1.9914 417.9828 418.2895 0.0461 -1.0000 -1.0000 4843809 1579898922.80 151.6142 60.0009 32.0000 1.9891 1.9903 418.1671 418.4745 0.0461 -1.0000 -1.0000 4843871 1579898922.90 151.6142 60.0009 32.0000 1.9894 1.9906 418.0696 418.3763 0.0460 -1.0000 -1.0000 4843949 1579898923.00 151.6142 60.0009 32.0000 1.9900 1.9912 417.9838 418.2899 0.0460 -1.0000 -1.0000 4844012 1579898923.10 151.6142 60.0009 32.0000 1.9896 1.9909 417.9618 418.2687 0.0461 -1.0000 -1.0000 4844074 1579898923.20 151.6142 60.0009 32.0000 1.9891 1.9903 418.1608 418.4677 0.0460 -1.0000 -1.0000 4844152 1579898923.30 151.6142 60.0009 32.0000 1.9894 1.9906 418.1653 418.4716 0.0460 -1.0000 -1.0000 4844199 1579898923.40 151.4911 60.0009 32.0000 1.9897 1.9909 418.1711 418.4783 0.0461 -1.0000 -1.0000 4844278 1579898923.50 151.4911 60.0009 32.0000 1.9900 1.9912 417.9793 418.2847 0.0458 -1.0000 -1.0000 4844340 1579898923.60 151.4911 60.0009 32.0000 1.9900 1.9912 417.9075 418.2142 0.0460 -1.0000 -1.0000 4844402 1579898923.70 151.4911 60.0009 32.0000 1.9890 1.9902 418.0125 418.3191 0.0461 -1.0000 -1.0000 4844480 1579898923.80 151.4911 60.0009 32.0000 1.9888 1.9900 418.2003 418.5062 0.0459 -1.0000 -1.0000 4844543 1579898923.90 151.4911 60.0009 32.0000 1.9900 1.9912 417.8120 418.1182 0.0459 -1.0000 -1.0000 4844605 1579898924.00 151.4515 60.0009 32.0000 1.9898 1.9910 417.9098 418.2154 0.0459 -1.0000 -1.0000 4844684 1579898924.10 151.4515 60.0009 32.0000 1.9900 1.9912 417.9656 418.2723 0.0460 -1.0000 -1.0000 4844746 1579898924.20 151.4515 60.0009 32.0000 1.9897 1.9909 418.1193 418.4255 0.0460 -1.0000 -1.0000 4844809 1579898924.30 151.4515 60.0009 32.0000 1.9888 1.9900 418.0856 418.3924 0.0460 -1.0000 -1.0000 4845043 1579898924.40 151.4515 60.0009 32.0000 1.9898 1.9910 417.9641 418.2696 0.0459 -1.0000 -1.0000 4845105 1579898924.50 151.5141 60.0009 32.0000 1.9901 1.9913 417.9147 418.2210 0.0460 -1.0000 -1.0000 4845168 1579898924.60 151.5272 60.0009 32.0000 1.9899 1.9911 418.0159 418.3217 0.0459 -1.0000 -1.0000 4845246 1579898924.70 151.5272 60.0009 32.0000 1.9897 1.9909 418.1532 418.4598 0.0460 -1.0000 -1.0000 4845402 1579898924.80 151.5272 60.0009 32.0000 1.9884 1.9896 418.2214 418.5274 0.0459 -1.0000 -1.0000 4845574 1579898924.90 151.5272 60.0009 32.0000 1.9891 1.9903 418.0613 418.3675 0.0460 -1.0000 -1.0000 4845652 1579898925.00 151.5272 60.0009 32.0000 1.9900 1.9912 417.9442 418.2497 0.0459 -1.0000 -1.0000 4845715 1579898925.10 151.5528 60.0012 32.0000 1.9910 1.9922 417.9498 418.2563 0.0460 -1.0000 -1.0000 4845778 1579898925.20 151.5528 60.0012 32.0000 1.9900 1.9912 418.0711 418.3773 0.0459 -1.0000 -1.0000 4845840 1579898925.30 151.5528 60.0012 32.0000 1.9896 1.9908 418.1667 418.4728 0.0459 -1.0000 -1.0000 4846605 1579898925.40 151.5528 60.0012 32.0000 1.9890 1.9902 418.1210 418.4264 0.0458 -1.0000 -1.0000 4846684 1579898925.50 151.5528 60.0012 32.0000 1.9897 1.9909 418.0402 418.3464 0.0460 -1.0000 -1.0000 4846746 1579898925.60 151.5528 60.0012 32.0000 1.9907 1.9919 417.8712 418.1776 0.0461 -1.0000 -1.0000 4846809 1579898925.70 151.4811 60.0012 32.0000 1.9901 1.9913 418.0116 418.3181 0.0460 -1.0000 -1.0000 4846871 1579898925.80 151.4811 60.0012 32.0000 1.9888 1.9900 418.1265 418.4335 0.0461 -1.0000 -1.0000 4846934 1579898925.90 151.4811 60.0012 32.0000 1.9885 1.9897 418.0514 418.3581 0.0461 -1.0000 -1.0000 4847012 1579898926.00 151.4811 60.0012 32.0000 1.9898 1.9910 418.0098 418.3170 0.0461 -1.0000 -1.0000 4847074 1579898926.10 151.4811 60.0012 32.0000 1.9905 1.9917 417.9945 418.3003 0.0459 -1.0000 -1.0000 4847137 1579898926.20 151.4990 60.0012 32.0000 1.9891 1.9903 418.1068 418.4144 0.0462 -1.0000 -1.0000 4847199 1579898926.30 151.4990 60.0012 32.0000 1.9897 1.9909 418.0329 418.3402 0.0461 -1.0000 -1.0000 4847309 1579898926.40 151.4990 60.0012 32.0000 1.9903 1.9915 417.9966 418.3027 0.0459 -1.0000 -1.0000 4847371 1579898926.50 151.4990 60.0012 32.0000 1.9899 1.9911 417.8551 418.1614 0.0460 -1.0000 -1.0000 4847434 1579898926.60 151.4990 60.0012 32.0000 1.9902 1.9914 418.0311 418.3377 0.0460 -1.0000 -1.0000 4847512 1579898926.70 151.4990 60.0012 32.0000 1.9895 1.9907 418.0843 418.3903 0.0459 -1.0000 -1.0000 4847574 1579898926.80 151.5030 60.0012 32.0000 1.9887 1.9899 418.1615 418.4677 0.0459 -1.0000 -1.0000 4847793 1579898926.90 151.5030 60.0012 32.0000 1.9901 1.9913 418.0883 418.3951 0.0461 -1.0000 -1.0000 4847871 1579898927.00 151.5030 60.0012 32.0000 1.9895 1.9907 417.9843 418.2905 0.0460 -1.0000 -1.0000 4847934 1579898927.10 151.5030 60.0012 32.0000 1.9898 1.9910 417.8922 418.1985 0.0459 -1.0000 -1.0000 4847996 1579898927.20 151.5809 60.0012 32.0000 1.9896 1.9908 418.0862 418.3923 0.0460 -1.0000 -1.0000 4848074 1579898927.30 151.5809 60.0012 32.0000 1.9895 1.9907 418.1298 418.4363 0.0460 -1.0000 -1.0000 4848855 1579898927.40 151.5809 60.0012 32.0000 1.9900 1.9912 417.9889 418.2953 0.0460 -1.0000 -1.0000 4848934 1579898927.50 151.5809 60.0012 32.0000 1.9902 1.9914 417.9052 418.2110 0.0459 -1.0000 -1.0000 4848996 1579898927.60 151.5809 60.0012 32.0000 1.9897 1.9909 418.0391 418.3461 0.0461 -1.0000 -1.0000 4849043 1579898927.70 151.5809 60.0012 32.0000 1.9892 1.9904 418.1397 418.4452 0.0458 -1.0000 -1.0000 4849121 1579898927.80 151.5711 60.0012 32.0000 1.9893 1.9905 418.1565 418.4628 0.0460 -1.0000 -1.0000 4849184 1579898927.90 151.4948 60.0012 32.0000 1.9889 1.9901 418.0604 418.3662 0.0460 -1.0000 -1.0000 4849246 1579898928.00 151.4948 60.0012 32.0000 1.9900 1.9912 417.9613 418.2675 0.0458 -1.0000 -1.0000 4849324 1579898928.10 151.4948 60.0012 32.0000 1.9892 1.9904 417.8194 418.1262 0.0461 -1.0000 -1.0000 4849387 1579898928.20 151.4948 60.0012 32.0000 1.9902 1.9914 417.9601 418.2667 0.0460 -1.0000 -1.0000 4849449 1579898928.30 151.4948 60.0012 32.0000 1.9893 1.9906 418.0424 418.3492 0.0461 -1.0000 -1.0000 4849512 1579898928.40 151.4948 60.0012 32.0000 1.9890 1.9902 418.2569 418.5620 0.0458 -1.0000 -1.0000 4849574 1579898928.50 151.4474 60.0012 32.0000 1.9894 1.9906 418.0778 418.3838 0.0459 -1.0000 -1.0000 4849637 1579898928.60 151.4474 60.0012 32.0000 1.9886 1.9898 418.0189 418.3256 0.0461 -1.0000 -1.0000 4849715 1579898928.70 151.4474 60.0012 32.0000 1.9894 1.9906 417.9196 418.2259 0.0460 -1.0000 -1.0000 4849777 1579898928.80 151.4474 60.0012 32.0000 1.9889 1.9901 417.9965 418.3029 0.0460 -1.0000 -1.0000 4849840 1579898928.90 151.4474 60.0012 32.0000 1.9893 1.9905 418.1496 418.4563 0.0461 -1.0000 -1.0000 4849918 1579898929.00 151.4835 60.0012 32.0000 1.9897 1.9909 418.0696 418.3765 0.0461 -1.0000 -1.0000 4849981 1579898929.10 151.4863 60.0012 32.0000 1.9892 1.9904 417.8374 418.1445 0.0461 -1.0000 -1.0000 4850043 1579898929.20 151.4863 60.0012 32.0000 1.9893 1.9905 417.9128 418.2190 0.0459 -1.0000 -1.0000 4850121 1579898929.30 151.4863 60.0012 32.0000 1.9895 1.9907 418.0265 418.3339 0.0461 -1.0000 -1.0000 4850168 1579898929.40 151.4863 60.0012 32.0000 1.9889 1.9901 418.1263 418.4336 0.0461 -1.0000 -1.0000 4850309 1579898929.50 151.4863 60.0012 32.0000 1.9903 1.9915 418.0117 418.3186 0.0461 -1.0000 -1.0000 4850371 1579898929.60 151.4863 60.0012 32.0000 1.9904 1.9916 417.9230 418.2293 0.0460 -1.0000 -1.0000 4850434 1579898929.70 151.5410 60.0010 32.0000 1.9893 1.9905 417.9903 418.2973 0.0462 -1.0000 -1.0000 4850512 1579898929.80 151.5410 60.0010 32.0000 1.9895 1.9907 418.1196 418.4271 0.0461 -1.0000 -1.0000 4850574 1579898929.90 151.5410 60.0010 32.0000 1.9895 1.9907 418.1602 418.4671 0.0460 -1.0000 -1.0000 4850809 1579898930.00 151.5410 60.0010 32.0000 1.9895 1.9907 417.9288 418.2355 0.0460 -1.0000 -1.0000 4850871 1579898930.10 151.5410 60.0010 32.0000 1.9903 1.9915 417.9224 418.2302 0.0463 -1.0000 -1.0000 4850934 1579898930.20 151.5410 60.0010 32.0000 1.9899 1.9911 418.0340 418.3397 0.0459 -1.0000 -1.0000 4850996 1579898930.30 151.5098 60.0010 32.0000 1.9893 1.9905 418.0837 418.3900 0.0459 -1.0000 -1.0000 4851074 1579898930.40 151.4628 60.0010 32.0000 1.9893 1.9905 418.1527 418.4586 0.0459 -1.0000 -1.0000 4851309 1579898930.50 151.4628 60.0010 32.0000 1.9902 1.9914 418.0317 418.3383 0.0460 -1.0000 -1.0000 4851371 1579898930.60 151.4628 60.0010 32.0000 1.9894 1.9906 418.1114 418.4179 0.0460 -1.0000 -1.0000 4851434 1579898930.70 151.4628 60.0010 32.0000 1.9889 1.9901 418.1833 418.4894 0.0459 -1.0000 -1.0000 4851496 1579898930.80 151.4628 60.0010 32.0000 1.9889 1.9901 418.1778 418.4851 0.0461 -1.0000 -1.0000 4851559 1579898930.90 151.4628 60.0010 32.0000 1.9900 1.9911 418.0524 418.3584 0.0460 -1.0000 -1.0000 4852340 1579898931.00 151.4135 60.0010 32.0000 1.9903 1.9915 417.9627 418.2696 0.0461 -1.0000 -1.0000 4852418 1579898931.10 151.4135 60.0010 32.0000 1.9900 1.9912 417.8983 418.2048 0.0460 -1.0000 -1.0000 4852465 1579898931.20 151.4135 60.0010 32.0000 1.9894 1.9906 418.0165 418.3229 0.0459 -1.0000 -1.0000 4852543 1579898931.30 151.4135 60.0010 32.0000 1.9889 1.9901 418.0673 418.3732 0.0459 -1.0000 -1.0000 4852605 1579898931.40 151.4135 60.0010 32.0000 1.9900 1.9912 418.0300 418.3361 0.0460 -1.0000 -1.0000 4852996 1579898931.50 151.4569 60.0010 32.0000 1.9906 1.9918 417.9491 418.2555 0.0460 -1.0000 -1.0000 4853059 1579898931.60 151.4569 60.0010 32.0000 1.9896 1.9908 418.0209 418.3275 0.0460 -1.0000 -1.0000 4853121 1579898931.70 151.4569 60.0010 32.0000 1.9894 1.9906 418.0735 418.3797 0.0460 -1.0000 -1.0000 4853199 1579898931.80 151.4569 60.0010 32.0000 1.9903 1.9915 417.9477 418.2544 0.0460 -1.0000 -1.0000 4853262 1579898931.90 151.4569 60.0010 32.0000 1.9896 1.9908 417.8877 418.1939 0.0461 -1.0000 -1.0000 4853324 1579898932.00 151.5098 60.0010 32.0000 1.9895 1.9908 417.9340 418.2402 0.0459 -1.0000 -1.0000 4853402 1579898932.10 151.5804 60.0010 32.0000 1.9890 1.9902 418.0866 418.3926 0.0459 -1.0000 -1.0000 4853465 1579898932.20 151.5804 60.0010 32.0000 1.9889 1.9901 418.1674 418.4739 0.0460 -1.0000 -1.0000 4853527 1579898932.30 151.5804 60.0010 32.0000 1.9896 1.9908 418.1516 418.4576 0.0459 -1.0000 -1.0000 4853606 1579898932.40 151.5804 60.0010 32.0000 1.9905 1.9917 417.9901 418.2965 0.0460 -1.0000 -1.0000 4853668 1579898932.50 151.5804 60.0010 32.0000 1.9899 1.9911 418.0123 418.3186 0.0460 -1.0000 -1.0000 4853730 1579898932.60 151.4990 60.0010 32.0000 1.9892 1.9904 418.2024 418.5087 0.0460 -1.0000 -1.0000 4853793 1579898932.70 151.4990 60.0010 32.0000 1.9888 1.9900 418.1806 418.4879 0.0461 -1.0000 -1.0000 4853856 1579898932.80 151.4990 60.0010 32.0000 1.9897 1.9909 418.0169 418.3234 0.0459 -1.0000 -1.0000 4853918 1579898932.90 151.4990 60.0010 32.0000 1.9896 1.9908 418.0065 418.3125 0.0459 -1.0000 -1.0000 4853996 1579898933.00 151.4990 60.0010 32.0000 1.9891 1.9903 418.0195 418.3255 0.0460 -1.0000 -1.0000 4854059 1579898933.10 151.4175 60.0010 32.0000 1.9887 1.9899 418.1959 418.5028 0.0461 -1.0000 -1.0000 4854121 1579898933.20 151.4064 60.0010 32.0000 1.9890 1.9902 418.0881 418.3951 0.0461 -1.0000 -1.0000 4854199 1579898933.30 151.4064 60.0010 32.0000 1.9897 1.9909 417.9089 418.2157 0.0460 -1.0000 -1.0000 4854262 1579898933.40 151.4064 60.0010 32.0000 1.9894 1.9906 417.9253 418.2309 0.0458 -1.0000 -1.0000 4854340 1579898933.50 151.4064 60.0010 32.0000 1.9894 1.9906 417.9415 418.2479 0.0460 -1.0000 -1.0000 4854840 1579898933.60 151.4064 60.0010 32.0000 1.9892 1.9904 418.1529 418.4599 0.0461 -1.0000 -1.0000 4854902 1579898933.70 151.5107 60.0010 32.0000 1.9888 1.9900 418.1658 418.4733 0.0462 -1.0000 -1.0000 4854965 1579898933.80 151.5107 60.0010 32.0000 1.9896 1.9908 418.0175 418.3234 0.0459 -1.0000 -1.0000 4855027 1579898933.90 151.5107 60.0010 32.0000 1.9901 1.9913 418.0159 418.3215 0.0459 -1.0000 -1.0000 4855090 1579898934.00 151.5107 60.0010 32.0000 1.9886 1.9898 418.1806 418.4870 0.0460 -1.0000 -1.0000 4855168 1579898934.10 151.5107 60.0010 32.0000 1.9893 1.9905 418.1206 418.4274 0.0460 -1.0000 -1.0000 4855230 1579898934.20 151.5107 60.0010 32.0000 1.9908 1.9920 417.9621 418.2685 0.0460 -1.0000 -1.0000 4855309 1579898934.30 151.5456 60.0010 32.0000 1.9899 1.9911 418.0617 418.3680 0.0459 -1.0000 -1.0000 4855371 1579898934.40 151.5456 60.0010 32.0000 1.9889 1.9901 418.1721 418.4786 0.0460 -1.0000 -1.0000 4855434 1579898934.50 151.5456 60.0010 32.0000 1.9889 1.9901 418.1927 418.4990 0.0459 -1.0000 -1.0000 4855543 1579898934.60 151.5456 60.0010 32.0000 1.9892 1.9904 418.0657 418.3717 0.0460 -1.0000 -1.0000 4855621 1579898934.70 151.5456 60.0010 32.0000 1.9896 1.9908 417.8962 418.2025 0.0460 -1.0000 -1.0000 4855684 1579898934.80 151.5128 60.0012 32.0000 1.9899 1.9911 417.9702 418.2764 0.0459 -1.0000 -1.0000 4855746 1579898934.90 151.4450 60.0016 32.0000 1.9889 1.9901 418.1152 418.4213 0.0460 -1.0000 -1.0000 4855824 1579898935.00 151.4450 60.0016 32.0000 1.9887 1.9899 418.0764 418.3834 0.0461 -1.0000 -1.0000 4856043 1579898935.10 151.4450 60.0016 32.0000 1.9894 1.9906 417.9155 418.2220 0.0459 -1.0000 -1.0000 4856106 1579898935.20 151.4450 60.0016 32.0000 1.9898 1.9910 417.8919 418.1973 0.0459 -1.0000 -1.0000 4856184 1579898935.30 151.4450 60.0016 32.0000 1.9898 1.9910 417.9168 418.2227 0.0459 -1.0000 -1.0000 4856246 1579898935.40 151.4962 60.0016 32.0000 1.9891 1.9903 418.1027 418.4092 0.0460 -1.0000 -1.0000 4856324 1579898935.50 151.4962 60.0016 32.0000 1.9897 1.9909 418.1354 418.4419 0.0460 -1.0000 -1.0000 4856809 1579898935.60 151.4962 60.0016 32.0000 1.9895 1.9907 418.1622 418.4688 0.0460 -1.0000 -1.0000 4856871 1579898935.70 151.4962 60.0016 32.0000 1.9904 1.9916 417.9582 418.2634 0.0458 -1.0000 -1.0000 4856949 1579898935.80 151.4962 60.0016 32.0000 1.9897 1.9909 418.0748 418.3792 0.0457 -1.0000 -1.0000 4857012 1579898935.90 151.5238 60.0016 32.0000 1.9891 1.9902 418.0967 418.4029 0.0460 -1.0000 -1.0000 4857074 1579898936.00 151.5742 60.0016 32.0000 1.9887 1.9899 418.1550 418.4612 0.0460 -1.0000 -1.0000 4857309 1579898936.10 151.5742 60.0016 32.0000 1.9889 1.9901 418.0755 418.3831 0.0462 -1.0000 -1.0000 4857371 1579898936.20 151.5742 60.0016 32.0000 1.9900 1.9912 417.9671 418.2738 0.0461 -1.0000 -1.0000 4857434 1579898936.30 151.5742 60.0016 32.0000 1.9895 1.9907 417.9323 418.2389 0.0460 -1.0000 -1.0000 4857512 1579898936.40 151.5742 60.0016 32.0000 1.9893 1.9905 418.1315 418.4379 0.0460 -1.0000 -1.0000 4857574 1579898936.50 151.5497 60.0016 32.0000 1.9891 1.9903 418.0376 418.3440 0.0461 -1.0000 -1.0000 4857637 1579898936.60 151.5497 60.0016 32.0000 1.9893 1.9905 418.0163 418.3230 0.0460 -1.0000 -1.0000 4857715 1579898936.70 151.5497 60.0016 32.0000 1.9904 1.9916 417.9022 418.2095 0.0462 -1.0000 -1.0000 4857778 1579898936.80 151.5497 60.0016 32.0000 1.9899 1.9911 417.9124 418.2195 0.0461 -1.0000 -1.0000 4857840 1579898936.90 151.5497 60.0016 32.0000 1.9902 1.9914 418.0585 418.3646 0.0459 -1.0000 -1.0000 4857918 1579898937.00 151.5497 60.0016 32.0000 1.9883 1.9895 418.1086 418.4134 0.0458 -1.0000 -1.0000 4857980 1579898937.10 151.4803 60.0016 32.0000 1.9887 1.9899 418.1126 418.4188 0.0460 -1.0000 -1.0000 4858043 1579898937.20 151.4409 60.0016 32.0000 1.9888 1.9900 418.1081 418.4141 0.0459 -1.0000 -1.0000 4858105 1579898937.30 151.4409 60.0016 32.0000 1.9890 1.9902 417.9124 418.2191 0.0460 -1.0000 -1.0000 4858168 1579898937.40 151.4409 60.0016 32.0000 1.9889 1.9901 418.0418 418.3474 0.0458 -1.0000 -1.0000 4858246 1579898937.50 151.4409 60.0016 32.0000 1.9893 1.9905 418.1739 418.4799 0.0460 -1.0000 -1.0000 4858309 1579898937.60 151.4409 60.0016 32.0000 1.9897 1.9909 418.0036 418.3095 0.0459 -1.0000 -1.0000 4859168 1579898937.70 151.4409 60.0016 32.0000 1.9900 1.9912 417.9090 418.2151 0.0460 -1.0000 -1.0000 4859246 1579898937.80 151.5770 60.0016 32.0000 1.9903 1.9915 418.0163 418.3228 0.0460 -1.0000 -1.0000 4859309 1579898937.90 151.5770 60.0016 32.0000 1.9897 1.9909 418.1531 418.4613 0.0462 -1.0000 -1.0000 4859387 1579898938.00 151.5770 60.0016 32.0000 1.9899 1.9911 418.1165 418.4226 0.0459 -1.0000 -1.0000 4859449 1579898938.10 151.5770 60.0016 32.0000 1.9897 1.9909 417.9898 418.2960 0.0460 -1.0000 -1.0000 4859512 1579898938.20 151.5770 60.0016 32.0000 1.9905 1.9917 417.8166 418.1217 0.0459 -1.0000 -1.0000 4859574 1579898938.30 151.5813 60.0016 32.0000 1.9897 1.9909 417.9529 418.2588 0.0459 -1.0000 -1.0000 4859652 1579898938.40 151.5813 60.0016 32.0000 1.9896 1.9908 418.1291 418.4358 0.0461 -1.0000 -1.0000 4859715 1579898938.50 151.5813 60.0016 32.0000 1.9893 1.9905 418.1014 418.4084 0.0460 -1.0000 -1.0000 4859777 1579898938.60 151.5813 60.0016 32.0000 1.9896 1.9908 418.0056 418.3116 0.0460 -1.0000 -1.0000 4859855 1579898938.70 151.5813 60.0016 32.0000 1.9898 1.9910 417.8884 418.1947 0.0459 -1.0000 -1.0000 4859918 1579898938.80 151.5813 60.0016 32.0000 1.9892 1.9904 418.0359 418.3421 0.0460 -1.0000 -1.0000 4859980 1579898938.90 151.4872 60.0016 32.0000 1.9892 1.9904 418.1446 418.4506 0.0458 -1.0000 -1.0000 4900043 1579898939.00 151.4872 60.0016 32.0000 1.9889 1.9901 418.0849 418.3909 0.0460 -1.0000 -1.0000 4900105 1579898939.10 151.4872 60.0016 32.0000 1.9897 1.9909 417.8685 418.1764 0.0461 -1.0000 -1.0000 4900168 1579898939.20 151.4601 60.0016 32.0000 1.9892 1.9904 417.9262 418.2310 0.0458 -1.0000 -1.0000 4900262 1579898939.30 151.4601 60.0016 32.0000 1.9892 1.9904 418.0025 418.3082 0.0459 -1.0000 -1.0000 4900324 1579898939.40 151.4601 60.0016 32.0000 1.9894 1.9906 418.1311 418.4380 0.0460 -1.0000 -1.0000 4900387 1579898939.50 151.4601 60.0016 32.0000 1.9896 1.9908 418.1050 418.4114 0.0460 -1.0000 -1.0000 4900449 1579898939.60 151.4601 60.0016 32.0000 1.9899 1.9911 417.9803 418.2866 0.0460 -1.0000 -1.0000 4900590 1579898939.70 151.4601 60.0016 32.0000 1.9893 1.9905 418.1436 418.4500 0.0460 -1.0000 -1.0000 4900668 1579898939.80 151.4601 60.0016 32.0000 1.9891 1.9903 418.2155 418.5221 0.0460 -1.0000 -1.0000 4900730 1579898939.90 151.4601 60.0016 32.0000 1.9895 1.9907 418.1296 418.4364 0.0460 -1.0000 -1.0000 4900793 1579898940.00 151.4933 60.0018 32.0000 1.9897 1.9909 417.9474 418.2522 0.0458 -1.0000 -1.0000 4900855 1579898940.10 151.4933 60.0018 32.0000 1.9895 1.9907 417.9986 418.3049 0.0460 -1.0000 -1.0000 4901090 1579898940.20 151.4933 60.0018 32.0000 1.9900 1.9912 417.9532 418.2583 0.0457 -1.0000 -1.0000 4901152 1579898940.30 151.4933 60.0018 32.0000 1.9895 1.9907 418.2176 418.5233 0.0459 -1.0000 -1.0000 4901230 1579898940.40 151.4933 60.0018 32.0000 1.9884 1.9896 418.1349 418.4407 0.0459 -1.0000 -1.0000 4901293 1579898940.50 151.4933 60.0018 32.0000 1.9894 1.9906 417.9809 418.2864 0.0459 -1.0000 -1.0000 4901355 1579898940.60 151.5536 60.0018 32.0000 1.9904 1.9916 417.8813 418.1875 0.0460 -1.0000 -1.0000 4901605 1579898940.70 151.5536 60.0018 32.0000 1.9894 1.9906 418.1514 418.4580 0.0460 -1.0000 -1.0000 4901668 1579898940.80 151.5536 60.0018 32.0000 1.9898 1.9910 418.0563 418.3626 0.0460 -1.0000 -1.0000 4901730 1579898940.90 151.5536 60.0018 32.0000 1.9894 1.9906 417.9232 418.2289 0.0459 -1.0000 -1.0000 4901793 1579898941.00 151.5536 60.0018 32.0000 1.9886 1.9898 417.9841 418.2906 0.0460 -1.0000 -1.0000 4901855 1579898941.10 151.4924 60.0018 32.0000 1.9881 1.9893 418.0286 418.3345 0.0459 -1.0000 -1.0000 4902293 1579898941.20 151.4183 60.0018 32.0000 1.9887 1.9899 418.1498 418.4562 0.0460 -1.0000 -1.0000 4902355 1579898941.30 151.4183 60.0018 32.0000 1.9897 1.9909 418.0995 418.4059 0.0460 -1.0000 -1.0000 4902418 1579898941.40 151.4183 60.0018 32.0000 1.9899 1.9911 417.9600 418.2657 0.0459 -1.0000 -1.0000 4902496 1579898941.50 151.4183 60.0018 32.0000 1.9893 1.9905 417.9414 418.2480 0.0461 -1.0000 -1.0000 4902559 1579898941.60 151.4183 60.0018 32.0000 1.9897 1.9909 418.1057 418.4129 0.0461 -1.0000 -1.0000 4903090 1579898941.70 151.4758 60.0018 32.0000 1.9894 1.9906 418.1111 418.4179 0.0460 -1.0000 -1.0000 4903152 1579898941.80 151.4758 60.0018 32.0000 1.9900 1.9912 418.0147 418.3210 0.0460 -1.0000 -1.0000 4903215 1579898941.90 151.4758 60.0018 32.0000 1.9897 1.9909 417.9624 418.2691 0.0460 -1.0000 -1.0000 4903277 1579898942.00 151.4758 60.0018 32.0000 1.9893 1.9905 418.1420 418.4486 0.0460 -1.0000 -1.0000 4903355 1579898942.10 151.4758 60.0018 32.0000 1.9897 1.9909 418.0293 418.3360 0.0460 -1.0000 -1.0000 4903418 1579898942.20 151.5327 60.0018 32.0000 1.9899 1.9911 417.9120 418.2179 0.0459 -1.0000 -1.0000 4903480 1579898942.30 151.5599 60.0018 32.0000 1.9900 1.9912 417.9163 418.2214 0.0457 -1.0000 -1.0000 4903559 1579898942.40 151.5599 60.0018 32.0000 1.9907 1.9919 417.9906 418.2960 0.0459 -1.0000 -1.0000 4903621 1579898942.50 151.5599 60.0018 32.0000 1.9893 1.9905 418.0188 418.3252 0.0460 -1.0000 -1.0000 4903684 1579898942.60 151.5599 60.0018 32.0000 1.9892 1.9904 418.1031 418.4094 0.0460 -1.0000 -1.0000 4903746 1579898942.70 151.5599 60.0018 32.0000 1.9895 1.9907 417.8964 418.2033 0.0461 -1.0000 -1.0000 4903809 1579898942.80 151.4673 60.0018 32.0000 1.9899 1.9911 417.8744 418.1805 0.0459 -1.0000 -1.0000 4903871 1579898942.90 151.4673 60.0018 32.0000 1.9897 1.9909 418.0153 418.3211 0.0459 -1.0000 -1.0000 4903949 1579898943.00 151.4673 60.0018 32.0000 1.9880 1.9892 418.1588 418.4647 0.0459 -1.0000 -1.0000 4904012 1579898943.10 151.4673 60.0018 32.0000 1.9897 1.9909 418.1372 418.4434 0.0460 -1.0000 -1.0000 4904074 1579898943.20 151.4673 60.0018 32.0000 1.9903 1.9915 417.9586 418.2656 0.0461 -1.0000 -1.0000 4904324 1579898943.30 151.4673 60.0018 32.0000 1.9892 1.9904 418.0669 418.3734 0.0460 -1.0000 -1.0000 4904387 1579898943.40 151.5131 60.0018 32.0000 1.9890 1.9902 418.0986 418.4052 0.0460 -1.0000 -1.0000 4904465 1579898943.50 151.5162 60.0018 32.0000 1.9885 1.9897 418.1107 418.4167 0.0459 -1.0000 -1.0000 4904527 1579898943.60 151.5162 60.0018 32.0000 1.9895 1.9907 418.0563 418.3631 0.0460 -1.0000 -1.0000 4904590 1579898943.70 151.5162 60.0018 32.0000 1.9899 1.9911 417.9195 418.2259 0.0461 -1.0000 -1.0000 4904840 1579898943.80 151.5162 60.0018 32.0000 1.9894 1.9906 417.9847 418.2909 0.0459 -1.0000 -1.0000 4904902 1579898943.90 151.5162 60.0018 32.0000 1.9895 1.9907 418.1451 418.4500 0.0458 -1.0000 -1.0000 4904965 1579898944.00 151.5162 60.0018 32.0000 1.9895 1.9907 418.0943 418.4001 0.0460 -1.0000 -1.0000 4905043 1579898944.10 151.5162 60.0018 32.0000 1.9899 1.9911 417.9058 418.2121 0.0460 -1.0000 -1.0000 4905105 1579898944.20 151.5162 60.0018 32.0000 1.9895 1.9907 417.8872 418.1933 0.0460 -1.0000 -1.0000 4906059 1579898944.30 151.5162 60.0018 32.0000 1.9890 1.9902 418.1281 418.4354 0.0461 -1.0000 -1.0000 4906121 1579898944.40 151.5162 60.0018 32.0000 1.9888 1.9900 418.1329 418.4392 0.0459 -1.0000 -1.0000 4906184 1579898944.50 151.5162 60.0018 32.0000 1.9896 1.9908 417.9319 418.2385 0.0461 -1.0000 -1.0000 4906246 1579898944.60 151.5209 60.0032 32.0000 1.9893 1.9905 417.8729 418.1789 0.0460 -1.0000 -1.0000 4906324 1579898944.70 151.5209 60.0032 32.0000 1.9893 1.9905 417.9476 418.2540 0.0460 -1.0000 -1.0000 4906387 1579898944.80 151.5209 60.0032 32.0000 1.9889 1.9901 418.1536 418.4602 0.0460 -1.0000 -1.0000 4906449 1579898944.90 151.5209 60.0032 32.0000 1.9889 1.9901 418.1471 418.4532 0.0460 -1.0000 -1.0000 4906527 1579898945.00 151.5209 60.0032 32.0000 1.9898 1.9910 418.1427 418.4490 0.0459 -1.0000 -1.0000 4906590 1579898945.10 151.5209 60.0032 32.0000 1.9890 1.9901 417.9509 418.2570 0.0459 -1.0000 -1.0000 4906652 1579898945.20 151.4332 60.0032 32.0000 1.9892 1.9904 417.9269 418.2325 0.0459 -1.0000 -1.0000 4906715 1579898945.30 151.4173 60.0032 32.0000 1.9886 1.9898 418.0389 418.3436 0.0457 -1.0000 -1.0000 4906777 1579898945.40 151.4173 60.0032 32.0000 1.9887 1.9899 418.2034 418.5110 0.0461 -1.0000 -1.0000 4906855 1579898945.50 151.4173 60.0032 32.0000 1.9888 1.9900 418.0558 418.3620 0.0460 -1.0000 -1.0000 4906918 1579898945.60 151.4173 60.0032 32.0000 1.9902 1.9914 417.9058 418.2122 0.0460 -1.0000 -1.0000 4906980 1579898945.70 151.4173 60.0032 32.0000 1.9895 1.9907 417.9487 418.2547 0.0459 -1.0000 -1.0000 4907059 1579898945.80 151.4173 60.0032 32.0000 1.9890 1.9902 417.9869 418.2933 0.0460 -1.0000 -1.0000 4907121 1579898945.90 151.5428 60.0032 32.0000 1.9887 1.9899 418.1164 418.4228 0.0460 -1.0000 -1.0000 4907184 1579898946.00 151.5428 60.0032 32.0000 1.9898 1.9910 418.0674 418.3735 0.0459 -1.0000 -1.0000 4907262 1579898946.10 151.5428 60.0032 32.0000 1.9901 1.9913 418.0633 418.3685 0.0457 -1.0000 -1.0000 4907324 1579898946.20 151.5428 60.0032 32.0000 1.9902 1.9914 417.9015 418.2085 0.0460 -1.0000 -1.0000 4907387 1579898946.30 151.5428 60.0032 32.0000 1.9891 1.9903 418.0911 418.3967 0.0459 -1.0000 -1.0000 4907449 1579898946.40 151.5428 60.0032 32.0000 1.9884 1.9896 418.1656 418.4717 0.0459 -1.0000 -1.0000 4907512 1579898946.50 151.5428 60.0032 32.0000 1.9892 1.9904 418.0881 418.3939 0.0460 -1.0000 -1.0000 4907574 1579898946.60 151.5428 60.0032 32.0000 1.9894 1.9906 417.9422 418.2491 0.0460 -1.0000 -1.0000 4907652 1579898946.70 151.5428 60.0032 32.0000 1.9896 1.9908 417.9435 418.2490 0.0458 -1.0000 -1.0000 4907715 1579898946.80 151.5428 60.0032 32.0000 1.9891 1.9903 417.9797 418.2847 0.0458 -1.0000 -1.0000 4907778 1579898946.90 151.5428 60.0032 32.0000 1.9890 1.9902 418.0226 418.3286 0.0460 -1.0000 -1.0000 4907855 1579898947.00 151.5320 60.0032 32.0000 1.9894 1.9906 418.0078 418.3151 0.0461 -1.0000 -1.0000 4907918 1579898947.10 151.5242 60.0032 32.0000 1.9894 1.9906 417.9077 418.2150 0.0461 -1.0000 -1.0000 4907980 1579898947.20 151.5242 60.0032 32.0000 1.9893 1.9905 417.8540 418.1600 0.0459 -1.0000 -1.0000 4908059 1579898947.30 151.5242 60.0032 32.0000 1.9897 1.9909 418.0397 418.3457 0.0460 -1.0000 -1.0000 4908324 1579898947.40 151.5242 60.0032 32.0000 1.9888 1.9900 418.0115 418.3172 0.0459 -1.0000 -1.0000 4908402 1579898947.50 151.5242 60.0032 32.0000 1.9888 1.9900 417.8576 418.1647 0.0461 -1.0000 -1.0000 4908465 1579898947.60 151.4910 60.0032 32.0000 1.9900 1.9912 417.8730 418.1789 0.0459 -1.0000 -1.0000 4908527 1579898947.70 151.4718 60.0032 32.0000 1.9892 1.9904 418.0645 418.3701 0.0459 -1.0000 -1.0000 4908590 1579898947.80 151.4718 60.0032 32.0000 1.9892 1.9904 418.0687 418.3757 0.0461 -1.0000 -1.0000 4908934 1579898947.90 151.4718 60.0032 32.0000 1.9897 1.9909 418.0182 418.3248 0.0460 -1.0000 -1.0000 4908996 1579898948.00 151.4718 60.0032 32.0000 1.9897 1.9909 417.9377 418.2447 0.0461 -1.0000 -1.0000 4909059 1579898948.10 151.4718 60.0032 32.0000 1.9898 1.9910 417.9742 418.2798 0.0459 -1.0000 -1.0000 4909230 1579898948.20 151.5139 60.0032 32.0000 1.9892 1.9904 418.1142 418.4205 0.0460 -1.0000 -1.0000 4909293 1579898948.30 151.5139 60.0032 32.0000 1.9894 1.9906 418.1640 418.4705 0.0461 -1.0000 -1.0000 4909355 1579898948.40 151.5139 60.0032 32.0000 1.9890 1.9902 418.0031 418.3104 0.0461 -1.0000 -1.0000 4909418 1579898948.50 151.5139 60.0032 32.0000 1.9892 1.9904 417.9169 418.2228 0.0459 -1.0000 -1.0000 4909480 1579898948.60 151.5139 60.0032 32.0000 1.9891 1.9903 417.9931 418.2993 0.0460 -1.0000 -1.0000 4909559 1579898948.70 151.5140 60.0032 32.0000 1.9894 1.9906 418.1633 418.4695 0.0459 -1.0000 -1.0000 4909621 1579898948.80 151.5140 60.0032 32.0000 1.9890 1.9902 418.0682 418.3744 0.0460 -1.0000 -1.0000 4910559 1579898948.90 151.5140 60.0032 32.0000 1.9897 1.9909 417.8948 418.2006 0.0459 -1.0000 -1.0000 4910621 1579898949.00 151.5140 60.0032 32.0000 1.9896 1.9908 417.9007 418.2073 0.0460 -1.0000 -1.0000 4910699 1579898949.10 151.5140 60.0032 32.0000 1.9892 1.9904 418.0520 418.3588 0.0461 -1.0000 -1.0000 4910762 1579898949.20 151.5140 60.0032 32.0000 1.9892 1.9904 418.0760 418.3835 0.0461 -1.0000 -1.0000 4910840 1579898949.30 151.4625 60.0032 32.0000 1.9902 1.9914 417.9743 418.2808 0.0461 -1.0000 -1.0000 4910902 1579898949.40 151.4625 60.0032 32.0000 1.9899 1.9911 417.8778 418.1850 0.0461 -1.0000 -1.0000 4910980 1579898949.50 151.4625 60.0032 32.0000 1.9903 1.9915 417.8387 418.1446 0.0460 -1.0000 -1.0000 4911043 1579898949.60 151.4625 60.0032 32.0000 1.9903 1.9915 417.9461 418.2529 0.0461 -1.0000 -1.0000 4911105 1579898949.70 151.4625 60.0032 32.0000 1.9897 1.9909 417.9916 418.2985 0.0460 -1.0000 -1.0000 4911184 1579898949.80 151.4594 60.0037 32.0000 1.9907 1.9919 417.9800 418.2862 0.0460 -1.0000 -1.0000 4911246 1579898949.90 151.4594 60.0037 32.0000 1.9895 1.9907 417.9802 418.2866 0.0460 -1.0000 -1.0000 4911309 1579898950.00 151.4594 60.0037 32.0000 1.9890 1.9902 418.1123 418.4181 0.0459 -1.0000 -1.0000 4911371 1579898950.10 151.4594 60.0037 32.0000 1.9893 1.9905 418.0411 418.3463 0.0458 -1.0000 -1.0000 4911434 1579898950.20 151.4594 60.0037 32.0000 1.9900 1.9912 418.0215 418.3283 0.0460 -1.0000 -1.0000 4911496 1579898950.30 151.4594 60.0037 32.0000 1.9899 1.9911 417.8902 418.1963 0.0459 -1.0000 -1.0000 4911574 1579898950.40 151.4501 60.0037 32.0000 1.9887 1.9899 418.0728 418.3777 0.0457 -1.0000 -1.0000 4911637 1579898950.50 151.4484 60.0037 32.0000 1.9890 1.9902 418.0910 418.3982 0.0461 -1.0000 -1.0000 4911699 1579898950.60 151.4484 60.0037 32.0000 1.9893 1.9905 418.0659 418.3725 0.0459 -1.0000 -1.0000 4911778 1579898950.70 151.4484 60.0037 32.0000 1.9890 1.9902 418.0355 418.3414 0.0460 -1.0000 -1.0000 4911840 1579898950.80 151.4484 60.0037 32.0000 1.9885 1.9897 417.9689 418.2764 0.0461 -1.0000 -1.0000 4911902 1579898950.90 151.4484 60.0037 32.0000 1.9880 1.9892 418.0272 418.3342 0.0461 -1.0000 -1.0000 4911965 1579898951.00 151.4484 60.0037 32.0000 1.9889 1.9901 418.0295 418.3357 0.0460 -1.0000 -1.0000 4912027 1579898951.10 151.4484 60.0037 32.0000 1.9895 1.9907 417.9479 418.2548 0.0460 -1.0000 -1.0000 4912090 1579898951.20 151.4484 60.0037 32.0000 1.9899 1.9911 417.8553 418.1614 0.0460 -1.0000 -1.0000 4912168 1579898951.30 151.4484 60.0037 32.0000 1.9895 1.9907 417.8925 418.1993 0.0461 -1.0000 -1.0000 4912230 1579898951.40 151.4484 60.0037 32.0000 1.9891 1.9903 418.0258 418.3319 0.0460 -1.0000 -1.0000 4912340 1579898951.50 151.4484 60.0037 32.0000 1.9886 1.9898 418.1603 418.4663 0.0459 -1.0000 -1.0000 4912402 1579898951.60 151.4135 60.0037 32.0000 1.9891 1.9903 418.0892 418.3944 0.0458 -1.0000 -1.0000 4912465 1579898951.70 151.4135 60.0037 32.0000 1.9902 1.9914 417.9902 418.2961 0.0460 -1.0000 -1.0000 4912543 1579898951.80 151.4135 60.0037 32.0000 1.9896 1.9908 417.9084 418.2154 0.0461 -1.0000 -1.0000 4912605 1579898951.90 151.4135 60.0037 32.0000 1.9893 1.9905 418.0745 418.3805 0.0459 -1.0000 -1.0000 4913043 1579898952.00 151.4135 60.0037 32.0000 1.9893 1.9905 418.1216 418.4270 0.0459 -1.0000 -1.0000 4913105 1579898952.10 151.5193 60.0037 32.0000 1.9898 1.9910 418.0016 418.3074 0.0459 -1.0000 -1.0000 4913168 1579898952.20 151.6001 60.0037 32.0000 1.9899 1.9911 417.8161 418.1228 0.0461 -1.0000 -1.0000 4913230 1579898952.30 151.6001 60.0037 32.0000 1.9889 1.9901 417.9651 418.2717 0.0460 -1.0000 -1.0000 4913309 1579898952.40 151.6001 60.0037 32.0000 1.9890 1.9902 418.1537 418.4591 0.0458 -1.0000 -1.0000 4913371 1579898952.50 151.6001 60.0037 32.0000 1.9892 1.9904 418.1537 418.4605 0.0460 -1.0000 -1.0000 4913434 1579898952.60 151.6001 60.0037 32.0000 1.9890 1.9902 417.9641 418.2706 0.0460 -1.0000 -1.0000 4913512 1579898952.70 151.5804 60.0037 32.0000 1.9896 1.9908 417.8525 418.1595 0.0461 -1.0000 -1.0000 4913574 1579898952.80 151.5313 60.0037 32.0000 1.9903 1.9915 417.8583 418.1643 0.0459 -1.0000 -1.0000 4913637 1579898952.90 151.5313 60.0037 32.0000 1.9891 1.9903 418.0793 418.3854 0.0459 -1.0000 -1.0000 4914324 1579898953.00 151.5313 60.0037 32.0000 1.9895 1.9907 418.0499 418.3562 0.0460 -1.0000 -1.0000 4914387 1579898953.10 151.5313 60.0037 32.0000 1.9897 1.9909 418.0501 418.3569 0.0460 -1.0000 -1.0000 4914449 1579898953.20 151.5313 60.0037 32.0000 1.9901 1.9913 417.8460 418.1514 0.0458 -1.0000 -1.0000 4914512 1579898953.30 151.4252 60.0037 32.0000 1.9891 1.9903 418.0135 418.3196 0.0460 -1.0000 -1.0000 4914574 1579898953.40 151.4252 60.0037 32.0000 1.9897 1.9909 418.1034 418.4107 0.0461 -1.0000 -1.0000 4914652 1579898953.50 151.4252 60.0037 32.0000 1.9894 1.9906 418.0559 418.3619 0.0459 -1.0000 -1.0000 4914715 1579898953.60 151.4252 60.0037 32.0000 1.9893 1.9905 418.1559 418.4624 0.0460 -1.0000 -1.0000 4914777 1579898953.70 151.4252 60.0037 32.0000 1.9903 1.9915 417.9258 418.2324 0.0461 -1.0000 -1.0000 4914855 1579898953.80 151.4252 60.0037 32.0000 1.9895 1.9907 417.9889 418.2954 0.0459 -1.0000 -1.0000 4914918 1579898953.90 151.5564 60.0037 32.0000 1.9894 1.9906 418.1406 418.4475 0.0460 -1.0000 -1.0000 4914980 1579898954.00 151.5564 60.0037 32.0000 1.9890 1.9902 418.1034 418.4095 0.0459 -1.0000 -1.0000 4915043 1579898954.10 151.5564 60.0037 32.0000 1.9894 1.9906 418.0228 418.3293 0.0461 -1.0000 -1.0000 4915152 1579898954.20 151.5564 60.0037 32.0000 1.9898 1.9910 417.8687 418.1744 0.0459 -1.0000 -1.0000 4915215 1579898954.30 151.5564 60.0037 32.0000 1.9896 1.9908 417.9403 418.2464 0.0459 -1.0000 -1.0000 4915277 1579898954.40 151.5564 60.0037 32.0000 1.9894 1.9906 418.0338 418.3400 0.0460 -1.0000 -1.0000 4915340 1579898954.50 151.5564 60.0037 32.0000 1.9891 1.9903 418.1117 418.4187 0.0461 -1.0000 -1.0000 4915402 1579898954.60 151.5019 60.0035 32.0000 1.9888 1.9900 418.0957 418.4025 0.0460 -1.0000 -1.0000 4915480 1579898954.70 151.5019 60.0035 32.0000 1.9897 1.9909 417.9491 418.2550 0.0459 -1.0000 -1.0000 4915559 1579898954.80 151.5019 60.0035 32.0000 1.9893 1.9905 417.8842 418.1906 0.0460 -1.0000 -1.0000 4915621 1579898954.90 151.5019 60.0035 32.0000 1.9885 1.9897 418.1002 418.4063 0.0459 -1.0000 -1.0000 4915855 1579898955.00 151.5019 60.0035 32.0000 1.9891 1.9903 418.1955 418.5028 0.0462 -1.0000 -1.0000 4915918 1579898955.10 151.5019 60.0035 32.0000 1.9889 1.9901 418.1330 418.4397 0.0460 -1.0000 -1.0000 4915980 1579898955.20 151.5019 60.0035 32.0000 1.9896 1.9908 417.9941 418.2996 0.0459 -1.0000 -1.0000 4916043 1579898955.30 151.5019 60.0035 32.0000 1.9888 1.9900 418.0594 418.3653 0.0459 -1.0000 -1.0000 4916105 1579898955.40 151.5019 60.0035 32.0000 1.9890 1.9902 418.1900 418.4956 0.0459 -1.0000 -1.0000 4916184 1579898955.50 151.5019 60.0035 32.0000 1.9888 1.9900 418.1479 418.4550 0.0460 -1.0000 -1.0000 4916246 1579898955.60 151.5019 60.0035 32.0000 1.9901 1.9913 418.0234 418.3295 0.0459 -1.0000 -1.0000 4916309 1579898955.70 151.5019 60.0035 32.0000 1.9895 1.9907 417.8724 418.1792 0.0461 -1.0000 -1.0000 4916387 1579898955.80 151.4391 60.0035 32.0000 1.9888 1.9900 418.0097 418.3160 0.0459 -1.0000 -1.0000 4916449 1579898955.90 151.4334 60.0035 32.0000 1.9889 1.9901 418.0530 418.3595 0.0461 -1.0000 -1.0000 4916574 1579898956.00 151.4334 60.0035 32.0000 1.9895 1.9907 418.1184 418.4258 0.0461 -1.0000 -1.0000 4916652 1579898956.10 151.4334 60.0035 32.0000 1.9902 1.9914 418.0773 418.3844 0.0461 -1.0000 -1.0000 4916715 1579898956.20 151.4334 60.0035 32.0000 1.9908 1.9920 417.9239 418.2306 0.0460 -1.0000 -1.0000 4916777 1579898956.30 151.4415 60.0035 32.0000 1.9895 1.9907 418.0552 418.3600 0.0458 -1.0000 -1.0000 4916840 1579898956.40 151.5580 60.0035 32.0000 1.9891 1.9903 417.9725 418.2791 0.0460 -1.0000 -1.0000 4916902 1579898956.50 151.5580 60.0035 32.0000 1.9900 1.9912 417.9667 418.2727 0.0460 -1.0000 -1.0000 4917090 1579898956.60 151.5580 60.0035 32.0000 1.9903 1.9915 417.9010 418.2069 0.0459 -1.0000 -1.0000 4917152 1579898956.70 151.5580 60.0035 32.0000 1.9894 1.9906 418.1035 418.4094 0.0459 -1.0000 -1.0000 4917215 1579898956.80 151.5580 60.0035 32.0000 1.9890 1.9902 418.2006 418.5073 0.0460 -1.0000 -1.0000 4917277 1579898956.90 151.5710 60.0035 32.0000 1.9896 1.9908 418.0483 418.3551 0.0461 -1.0000 -1.0000 4917355 1579898957.00 151.5710 60.0035 32.0000 1.9899 1.9911 417.9294 418.2354 0.0459 -1.0000 -1.0000 4917590 1579898957.10 151.5710 60.0035 32.0000 1.9902 1.9914 417.9847 418.2905 0.0460 -1.0000 -1.0000 4917652 1579898957.20 151.5710 60.0035 32.0000 1.9893 1.9905 418.0176 418.3238 0.0460 -1.0000 -1.0000 4917715 1579898957.30 151.5710 60.0035 32.0000 1.9893 1.9905 418.1775 418.4845 0.0460 -1.0000 -1.0000 4917777 1579898957.40 151.5630 60.0035 32.0000 1.9890 1.9902 418.1688 418.4749 0.0459 -1.0000 -1.0000 4917855 1579898957.50 151.4913 60.0035 32.0000 1.9899 1.9911 417.8594 418.1659 0.0460 -1.0000 -1.0000 4918340 1579898957.60 151.4913 60.0035 32.0000 1.9905 1.9917 418.0639 418.3695 0.0459 -1.0000 -1.0000 4918402 1579898957.70 151.4913 60.0035 32.0000 1.9888 1.9900 418.1724 418.4792 0.0461 -1.0000 -1.0000 4918465 1579898957.80 151.4913 60.0035 32.0000 1.9893 1.9905 418.0405 418.3460 0.0459 -1.0000 -1.0000 4918527 1579898957.90 151.4913 60.0035 32.0000 1.9905 1.9917 417.8952 418.2017 0.0460 -1.0000 -1.0000 4918590 1579898958.00 151.4958 60.0035 32.0000 1.9894 1.9906 418.0425 418.3488 0.0460 -1.0000 -1.0000 4918840 1579898958.10 151.4958 60.0035 32.0000 1.9894 1.9906 418.0567 418.3628 0.0459 -1.0000 -1.0000 4918902 1579898958.20 151.4958 60.0035 32.0000 1.9898 1.9910 418.1882 418.4947 0.0460 -1.0000 -1.0000 4918965 1579898958.30 151.4958 60.0035 32.0000 1.9898 1.9910 418.0692 418.3761 0.0460 -1.0000 -1.0000 4919043 1579898958.40 151.4958 60.0035 32.0000 1.9905 1.9917 417.9030 418.2101 0.0461 -1.0000 -1.0000 4919105 1579898958.50 151.5524 60.0035 32.0000 1.9902 1.9914 417.9067 418.2136 0.0460 -1.0000 -1.0000 4919387 1579898958.60 151.5935 60.0035 32.0000 1.9898 1.9910 418.0255 418.3321 0.0461 -1.0000 -1.0000 4919465 1579898958.70 151.5935 60.0035 32.0000 1.9901 1.9913 417.9632 418.2693 0.0459 -1.0000 -1.0000 4919527 1579898958.80 151.5935 60.0035 32.0000 1.9905 1.9917 417.9648 418.2708 0.0460 -1.0000 -1.0000 4919590 1579898958.90 151.5935 60.0035 32.0000 1.9902 1.9914 417.9367 418.2432 0.0460 -1.0000 -1.0000 4919652 1579898959.00 151.5935 60.0035 32.0000 1.9897 1.9909 418.0959 418.4017 0.0459 -1.0000 -1.0000 4919715 1579898959.10 151.4789 60.0035 32.0000 1.9892 1.9904 418.1236 418.4304 0.0460 -1.0000 -1.0000 4919777 1579898959.20 151.4789 60.0035 32.0000 1.9896 1.9908 418.0435 418.3503 0.0461 -1.0000 -1.0000 4919855 1579898959.30 151.4789 60.0035 32.0000 1.9906 1.9918 417.9254 418.2331 0.0462 -1.0000 -1.0000 4919918 1579898959.40 151.4789 60.0035 32.0000 1.9906 1.9918 417.9184 418.2252 0.0461 -1.0000 -1.0000 4919996 1579898959.50 151.4789 60.0035 32.0000 1.9891 1.9903 418.0547 418.3616 0.0460 -1.0000 -1.0000 4920059 1579898959.60 151.4491 60.0028 32.0000 1.9892 1.9904 418.1655 418.4719 0.0460 -1.0000 -1.0000 4920590 1579898959.70 151.4422 60.0026 32.0000 1.9890 1.9902 418.1389 418.4453 0.0460 -1.0000 -1.0000 4920668 1579898959.80 151.4422 60.0026 32.0000 1.9900 1.9912 417.9434 418.2498 0.0460 -1.0000 -1.0000 4920730 1579898959.90 151.4422 60.0026 32.0000 1.9897 1.9909 417.9671 418.2737 0.0460 -1.0000 -1.0000 4920793 1579898960.00 151.4422 60.0026 32.0000 1.9895 1.9907 418.0712 418.3770 0.0460 -1.0000 -1.0000 4920855 1579898960.10 151.4422 60.0026 32.0000 1.9898 1.9910 418.1424 418.4490 0.0460 -1.0000 -1.0000 4920918 1579898960.20 151.4422 60.0026 32.0000 1.9898 1.9910 417.9188 418.2243 0.0458 -1.0000 -1.0000 4920996 1579898960.30 151.4994 60.0026 32.0000 1.9908 1.9920 417.8349 418.1400 0.0459 -1.0000 -1.0000 4921059 1579898960.40 151.4994 60.0026 32.0000 1.9897 1.9909 417.8866 418.1934 0.0461 -1.0000 -1.0000 4921121 1579898960.50 151.4994 60.0026 32.0000 1.9891 1.9903 418.0016 418.3085 0.0461 -1.0000 -1.0000 4921184 1579898960.60 151.4994 60.0026 32.0000 1.9893 1.9905 418.1132 418.4201 0.0460 -1.0000 -1.0000 4921340 1579898960.70 151.4994 60.0026 32.0000 1.9904 1.9916 418.0614 418.3681 0.0461 -1.0000 -1.0000 4921402 1579898960.80 151.5154 60.0026 32.0000 1.9902 1.9914 417.9559 418.2623 0.0460 -1.0000 -1.0000 4921465 1579898960.90 151.5502 60.0026 32.0000 1.9895 1.9907 418.1232 418.4296 0.0461 -1.0000 -1.0000 4921543 1579898961.00 151.5502 60.0026 32.0000 1.9889 1.9901 418.1724 418.4791 0.0460 -1.0000 -1.0000 4921605 1579898961.10 151.5502 60.0026 32.0000 1.9890 1.9902 418.0357 418.3420 0.0460 -1.0000 -1.0000 4921824 1579898961.20 151.5502 60.0026 32.0000 1.9899 1.9911 417.9092 418.2157 0.0461 -1.0000 -1.0000 4921902 1579898961.30 151.5502 60.0026 32.0000 1.9894 1.9906 417.9205 418.2271 0.0460 -1.0000 -1.0000 4921965 1579898961.40 151.5197 60.0026 32.0000 1.9893 1.9905 417.9308 418.2375 0.0460 -1.0000 -1.0000 4922027 1579898961.50 151.5197 60.0026 32.0000 1.9890 1.9902 418.0351 418.3416 0.0460 -1.0000 -1.0000 4922090 1579898961.60 151.5197 60.0026 32.0000 1.9896 1.9908 418.0171 418.3234 0.0459 -1.0000 -1.0000 4922324 1579898961.70 151.5197 60.0026 32.0000 1.9897 1.9909 417.8799 418.1870 0.0461 -1.0000 -1.0000 4922402 1579898961.80 151.5197 60.0026 32.0000 1.9895 1.9907 417.8606 418.1672 0.0460 -1.0000 -1.0000 4922449 1579898961.90 151.4341 60.0026 32.0000 1.9895 1.9907 417.8561 418.1618 0.0459 -1.0000 -1.0000 4922527 1579898962.00 151.4017 60.0026 32.0000 1.9894 1.9906 418.0062 418.3128 0.0460 -1.0000 -1.0000 4922590 1579898962.10 151.4017 60.0026 32.0000 1.9893 1.9905 418.0038 418.3107 0.0461 -1.0000 -1.0000 4922684 1579898962.20 151.4017 60.0026 32.0000 1.9901 1.9913 417.9134 418.2207 0.0461 -1.0000 -1.0000 4922746 1579898962.30 151.4017 60.0026 32.0000 1.9902 1.9914 417.9500 418.2561 0.0460 -1.0000 -1.0000 4922809 1579898962.40 151.4017 60.0026 32.0000 1.9899 1.9911 418.0051 418.3119 0.0460 -1.0000 -1.0000 4922871 1579898962.50 151.5001 60.0026 32.0000 1.9895 1.9907 418.2004 418.5070 0.0460 -1.0000 -1.0000 4922934 1579898962.60 151.5001 60.0026 32.0000 1.9895 1.9907 418.1309 418.4381 0.0461 -1.0000 -1.0000 4923355 1579898962.70 151.5001 60.0026 32.0000 1.9903 1.9916 417.9908 418.2962 0.0457 -1.0000 -1.0000 4923402 1579898962.80 151.5001 60.0026 32.0000 1.9903 1.9915 417.8092 418.1150 0.0460 -1.0000 -1.0000 4923465 1579898962.90 151.5001 60.0026 32.0000 1.9902 1.9914 417.9749 418.2809 0.0458 -1.0000 -1.0000 4923543 1579898963.00 151.6222 60.0026 32.0000 1.9904 1.9916 418.0116 418.3161 0.0457 -1.0000 -1.0000 4923605 1579898963.10 151.6222 60.0026 32.0000 1.9902 1.9914 417.9771 418.2830 0.0460 -1.0000 -1.0000 4923668 1579898963.20 151.6222 60.0026 32.0000 1.9906 1.9918 417.9508 418.2572 0.0460 -1.0000 -1.0000 4924309 1579898963.30 151.6222 60.0026 32.0000 1.9898 1.9910 418.0386 418.3451 0.0460 -1.0000 -1.0000 4924371 1579898963.40 151.6222 60.0026 32.0000 1.9890 1.9902 418.1265 418.4329 0.0460 -1.0000 -1.0000 4924449 1579898963.50 151.5749 60.0026 32.0000 1.9893 1.9905 418.1176 418.4243 0.0460 -1.0000 -1.0000 4924512 1579898963.60 151.4757 60.0026 32.0000 1.9897 1.9909 418.0351 418.3413 0.0459 -1.0000 -1.0000 4924574 1579898963.70 151.4757 60.0026 32.0000 1.9906 1.9918 417.9247 418.2313 0.0460 -1.0000 -1.0000 4924652 1579898963.80 151.4757 60.0026 32.0000 1.9893 1.9905 418.0338 418.3406 0.0461 -1.0000 -1.0000 4924715 1579898963.90 151.4757 60.0026 32.0000 1.9889 1.9901 418.2326 418.5396 0.0460 -1.0000 -1.0000 4924777 1579898964.00 151.4757 60.0026 32.0000 1.9895 1.9907 418.2142 418.5211 0.0461 -1.0000 -1.0000 4924855 1579898964.10 151.5262 60.0026 32.0000 1.9905 1.9917 418.0347 418.3416 0.0460 -1.0000 -1.0000 4924918 1579898964.20 151.5262 60.0026 32.0000 1.9897 1.9909 418.0517 418.3575 0.0459 -1.0000 -1.0000 4924980 1579898964.30 151.5262 60.0026 32.0000 1.9893 1.9905 418.1991 418.5052 0.0459 -1.0000 -1.0000 4925043 1579898964.40 151.5262 60.0026 32.0000 1.9896 1.9908 418.0502 418.3564 0.0459 -1.0000 -1.0000 4925105 1579898964.50 151.5262 60.0026 32.0000 1.9904 1.9916 417.9829 418.2887 0.0460 -1.0000 -1.0000 4925168 1579898964.60 151.5867 60.0034 32.0000 1.9895 1.9907 418.0467 418.3538 0.0461 -1.0000 -1.0000 4925246 1579898964.70 151.5867 60.0034 32.0000 1.9893 1.9905 418.2163 418.5217 0.0459 -1.0000 -1.0000 4925355 1579898964.80 151.5867 60.0034 32.0000 1.9897 1.9909 418.1144 418.4213 0.0461 -1.0000 -1.0000 4925418 1579898964.90 151.5867 60.0034 32.0000 1.9901 1.9913 418.0528 418.3590 0.0460 -1.0000 -1.0000 4925496 1579898965.00 151.5867 60.0034 32.0000 1.9898 1.9910 417.9793 418.2865 0.0462 -1.0000 -1.0000 4925559 1579898965.10 151.5867 60.0034 32.0000 1.9900 1.9912 417.9583 418.2656 0.0461 -1.0000 -1.0000 4925621 1579898965.20 151.5091 60.0034 32.0000 1.9891 1.9903 418.0219 418.3280 0.0460 -1.0000 -1.0000 4926824 1579898965.30 151.5091 60.0034 32.0000 1.9885 1.9897 418.1120 418.4187 0.0460 -1.0000 -1.0000 4926887 1579898965.40 151.5091 60.0034 32.0000 1.9896 1.9908 417.9610 418.2678 0.0461 -1.0000 -1.0000 4926965 1579898965.50 151.5091 60.0034 32.0000 1.9897 1.9909 417.9325 418.2385 0.0459 -1.0000 -1.0000 4927027 1579898965.60 151.5091 60.0034 32.0000 1.9893 1.9905 418.0507 418.3557 0.0459 -1.0000 -1.0000 4927090 1579898965.70 151.4497 60.0034 32.0000 1.9889 1.9901 418.1616 418.4683 0.0461 -1.0000 -1.0000 4927152 1579898965.80 151.4497 60.0034 32.0000 1.9894 1.9906 418.0457 418.3522 0.0460 -1.0000 -1.0000 4927215 1579898965.90 151.4497 60.0034 32.0000 1.9893 1.9905 417.8309 418.1375 0.0460 -1.0000 -1.0000 4927277 1579898966.00 151.4497 60.0034 32.0000 1.9898 1.9910 418.0212 418.3273 0.0459 -1.0000 -1.0000 4927355 1579898966.10 151.4497 60.0034 32.0000 1.9891 1.9903 418.1079 418.4141 0.0460 -1.0000 -1.0000 4927418 1579898966.20 151.4948 60.0034 32.0000 1.9899 1.9911 418.1121 418.4193 0.0461 -1.0000 -1.0000 4927480 1579898966.30 151.5781 60.0034 32.0000 1.9900 1.9912 417.9061 418.2121 0.0459 -1.0000 -1.0000 4927590 1579898966.40 151.5781 60.0034 32.0000 1.9901 1.9913 417.9451 418.2510 0.0459 -1.0000 -1.0000 4927652 1579898966.50 151.5781 60.0034 32.0000 1.9900 1.9912 418.1204 418.4262 0.0460 -1.0000 -1.0000 4927715 1579898966.60 151.5781 60.0034 32.0000 1.9899 1.9911 418.1450 418.4521 0.0460 -1.0000 -1.0000 4927777 1579898966.70 151.5781 60.0034 32.0000 1.9903 1.9915 417.9485 418.2547 0.0460 -1.0000 -1.0000 4927855 1579898966.80 151.4282 60.0034 32.0000 1.9898 1.9910 418.0274 418.3336 0.0459 -1.0000 -1.0000 4927918 1579898966.90 151.4282 60.0034 32.0000 1.9888 1.9900 418.1164 418.4224 0.0459 -1.0000 -1.0000 4927980 1579898967.00 151.4282 60.0034 32.0000 1.9894 1.9906 418.2067 418.5128 0.0459 -1.0000 -1.0000 4928043 1579898967.10 151.4282 60.0034 32.0000 1.9893 1.9905 418.1995 418.5054 0.0460 -1.0000 -1.0000 4928105 1579898967.20 151.4282 60.0034 32.0000 1.9898 1.9910 417.9718 418.2785 0.0460 -1.0000 -1.0000 4928184 1579898967.30 151.4282 60.0034 32.0000 1.9900 1.9912 418.0279 418.3334 0.0458 -1.0000 -1.0000 4928246 1579898967.40 151.4282 60.0034 32.0000 1.9894 1.9906 417.9803 418.2855 0.0459 -1.0000 -1.0000 4928324 1579898967.50 151.4282 60.0034 32.0000 1.9894 1.9906 418.1447 418.4518 0.0461 -1.0000 -1.0000 4928387 1579898967.60 151.4282 60.0034 32.0000 1.9897 1.9909 417.9845 418.2906 0.0459 -1.0000 -1.0000 4928449 1579898967.70 151.4282 60.0034 32.0000 1.9900 1.9912 418.0399 418.3459 0.0460 -1.0000 -1.0000 4928512 1579898967.80 151.4282 60.0034 32.0000 1.9885 1.9897 418.1227 418.4291 0.0460 -1.0000 -1.0000 4928574 1579898967.90 151.4545 60.0034 32.0000 1.9888 1.9900 418.2050 418.5119 0.0461 -1.0000 -1.0000 4928637 1579898968.00 151.4545 60.0034 32.0000 1.9900 1.9912 417.9324 418.2387 0.0460 -1.0000 -1.0000 4928715 1579898968.10 151.4545 60.0034 32.0000 1.9900 1.9912 417.9242 418.2314 0.0461 -1.0000 -1.0000 4928777 1579898968.20 151.4545 60.0034 32.0000 1.9891 1.9903 418.1215 418.4280 0.0460 -1.0000 -1.0000 4928840 1579898968.30 151.4545 60.0034 32.0000 1.9894 1.9906 418.1666 418.4723 0.0459 -1.0000 -1.0000 4929668 1579898968.40 151.4545 60.0034 32.0000 1.9894 1.9906 418.1142 418.4214 0.0461 -1.0000 -1.0000 4929730 1579898968.50 151.5275 60.0034 32.0000 1.9907 1.9919 417.9505 418.2568 0.0459 -1.0000 -1.0000 4929793 1579898968.60 151.5275 60.0034 32.0000 1.9898 1.9910 417.9514 418.2572 0.0459 -1.0000 -1.0000 4929855 1579898968.70 151.5275 60.0034 32.0000 1.9899 1.9911 418.0496 418.3561 0.0460 -1.0000 -1.0000 4929918 1579898968.80 151.5275 60.0034 32.0000 1.9893 1.9905 418.1488 418.4554 0.0460 -1.0000 -1.0000 4929980 1579898968.90 151.5275 60.0034 32.0000 1.9900 1.9912 417.9948 418.3013 0.0460 -1.0000 -1.0000 4930059 1579898969.00 151.5350 60.0034 32.0000 1.9904 1.9916 417.8911 418.1965 0.0459 -1.0000 -1.0000 4930121 1579898969.10 151.5547 60.0034 32.0000 1.9895 1.9907 418.0182 418.3251 0.0461 -1.0000 -1.0000 4930184 1579898969.20 151.5547 60.0034 32.0000 1.9887 1.9899 418.1935 418.5002 0.0460 -1.0000 -1.0000 4930262 1579898969.30 151.5547 60.0034 32.0000 1.9892 1.9904 418.1061 418.4128 0.0460 -1.0000 -1.0000 4930324 1579898969.40 151.5547 60.0034 32.0000 1.9897 1.9909 417.9964 418.3031 0.0460 -1.0000 -1.0000 4930402 1579898969.50 151.5547 60.0034 32.0000 1.9893 1.9905 417.9294 418.2364 0.0461 -1.0000 -1.0000 4930465 1579898969.60 151.5311 60.0034 32.0000 1.9897 1.9909 417.9632 418.2694 0.0460 -1.0000 -1.0000 4930527 1579898969.70 151.4851 60.0033 32.0000 1.9888 1.9900 418.1397 418.4457 0.0459 -1.0000 -1.0000 4930605 1579898969.80 151.4851 60.0033 32.0000 1.9890 1.9902 418.1303 418.4374 0.0460 -1.0000 -1.0000 4930824 1579898969.90 151.4851 60.0033 32.0000 1.9897 1.9909 417.9257 418.2309 0.0458 -1.0000 -1.0000 4930887 1579898970.00 151.4851 60.0033 32.0000 1.9897 1.9909 418.0159 418.3222 0.0460 -1.0000 -1.0000 4930965 1579898970.10 151.4851 60.0033 32.0000 1.9894 1.9906 418.1249 418.4315 0.0460 -1.0000 -1.0000 4931027 1579898970.20 151.4912 60.0033 32.0000 1.9894 1.9906 418.1657 418.4735 0.0461 -1.0000 -1.0000 4931090 1579898970.30 151.5127 60.0033 32.0000 1.9894 1.9906 418.0127 418.3197 0.0461 -1.0000 -1.0000 4931387 1579898970.40 151.5127 60.0033 32.0000 1.9896 1.9908 418.0416 418.3480 0.0460 -1.0000 -1.0000 4931449 1579898970.50 151.5127 60.0033 32.0000 1.9905 1.9917 417.9491 418.2556 0.0460 -1.0000 -1.0000 4931512 1579898970.60 151.5127 60.0033 32.0000 1.9896 1.9908 418.0214 418.3275 0.0460 -1.0000 -1.0000 4931574 1579898970.70 151.5127 60.0033 32.0000 1.9883 1.9895 418.1787 418.4850 0.0460 -1.0000 -1.0000 4931637 1579898970.80 151.5340 60.0033 32.0000 1.9890 1.9902 418.0673 418.3734 0.0459 -1.0000 -1.0000 4931699 1579898970.90 151.5340 60.0033 32.0000 1.9898 1.9910 417.9696 418.2758 0.0460 -1.0000 -1.0000 4931871 1579898971.00 151.5340 60.0033 32.0000 1.9893 1.9905 417.9826 418.2882 0.0459 -1.0000 -1.0000 4931934 1579898971.10 151.5340 60.0033 32.0000 1.9891 1.9903 418.0960 418.4030 0.0460 -1.0000 -1.0000 4931996 1579898971.20 151.5340 60.0033 32.0000 1.9891 1.9903 418.1042 418.4106 0.0460 -1.0000 -1.0000 4932074 1579898971.30 151.5340 60.0033 32.0000 1.9889 1.9901 417.9900 418.2958 0.0459 -1.0000 -1.0000 4932137 1579898971.40 151.4675 60.0033 32.0000 1.9899 1.9911 417.9272 418.2330 0.0459 -1.0000 -1.0000 4932480 1579898971.50 151.4548 60.0033 32.0000 1.9891 1.9903 417.9957 418.3018 0.0460 -1.0000 -1.0000 4932527 1579898971.60 151.4548 60.0033 32.0000 1.9895 1.9907 418.1320 418.4392 0.0461 -1.0000 -1.0000 4932605 1579898971.70 151.4548 60.0033 32.0000 1.9898 1.9910 418.1525 418.4594 0.0460 -1.0000 -1.0000 4932668 1579898971.80 151.4548 60.0033 32.0000 1.9900 1.9912 417.9647 418.2711 0.0460 -1.0000 -1.0000 4932730 1579898971.90 151.4548 60.0033 32.0000 1.9902 1.9914 417.9487 418.2547 0.0459 -1.0000 -1.0000 4932793 1579898972.00 151.4133 60.0033 32.0000 1.9896 1.9908 417.9395 418.2461 0.0461 -1.0000 -1.0000 4932871 1579898972.10 151.4133 60.0033 32.0000 1.9893 1.9905 418.0376 418.3432 0.0458 -1.0000 -1.0000 4932934 1579898972.20 151.4133 60.0033 32.0000 1.9898 1.9910 418.0736 418.3799 0.0459 -1.0000 -1.0000 4932996 1579898972.30 151.4133 60.0033 32.0000 1.9899 1.9911 417.9294 418.2350 0.0459 -1.0000 -1.0000 4933059 1579898972.40 151.4133 60.0033 32.0000 1.9898 1.9910 417.9742 418.2795 0.0458 -1.0000 -1.0000 4933606 1579898972.50 151.5607 60.0033 32.0000 1.9900 1.9912 418.2647 418.5716 0.0461 -1.0000 -1.0000 4933668 1579898972.60 151.5607 60.0033 32.0000 1.9894 1.9906 418.0471 418.3545 0.0461 -1.0000 -1.0000 4933746 1579898972.70 151.5607 60.0033 32.0000 1.9900 1.9912 417.9288 418.2358 0.0461 -1.0000 -1.0000 4933809 1579898972.80 151.5607 60.0033 32.0000 1.9898 1.9910 417.9313 418.2370 0.0459 -1.0000 -1.0000 4933871 1579898972.90 151.5607 60.0033 32.0000 1.9896 1.9908 418.0434 418.3499 0.0461 -1.0000 -1.0000 4933934 1579898973.00 151.5607 60.0033 32.0000 1.9889 1.9901 418.2070 418.5147 0.0461 -1.0000 -1.0000 4933996 1579898973.10 151.5240 60.0033 32.0000 1.9887 1.9899 418.1644 418.4702 0.0459 -1.0000 -1.0000 4934059 1579898973.20 151.4897 60.0033 32.0000 1.9895 1.9907 417.9639 418.2699 0.0459 -1.0000 -1.0000 4934137 1579898973.30 151.4897 60.0033 32.0000 1.9889 1.9901 418.0837 418.3902 0.0461 -1.0000 -1.0000 4934199 1579898973.40 151.4897 60.0033 32.0000 1.9886 1.9898 418.2185 418.5255 0.0461 -1.0000 -1.0000 4934309 1579898973.50 151.4897 60.0033 32.0000 1.9891 1.9903 418.0787 418.3854 0.0460 -1.0000 -1.0000 4934371 1579898973.60 151.4897 60.0033 32.0000 1.9897 1.9909 417.9257 418.2324 0.0460 -1.0000 -1.0000 4934434 1579898973.70 151.4627 60.0033 32.0000 1.9895 1.9907 417.8691 418.1759 0.0461 -1.0000 -1.0000 4934512 1579898973.80 151.4627 60.0033 32.0000 1.9888 1.9900 417.9205 418.2270 0.0460 -1.0000 -1.0000 4934574 1579898973.90 151.4627 60.0033 32.0000 1.9889 1.9901 417.9593 418.2653 0.0460 -1.0000 -1.0000 4934855 1579898974.00 151.4627 60.0033 32.0000 1.9887 1.9899 418.1309 418.4380 0.0461 -1.0000 -1.0000 4934934 1579898974.10 151.4627 60.0033 32.0000 1.9892 1.9904 418.0443 418.3502 0.0459 -1.0000 -1.0000 4934996 1579898974.20 151.4627 60.0033 32.0000 1.9899 1.9911 417.9140 418.2210 0.0461 -1.0000 -1.0000 4935059 1579898974.30 151.5302 60.0033 32.0000 1.9898 1.9910 417.9678 418.2742 0.0460 -1.0000 -1.0000 4935121 1579898974.40 151.5302 60.0033 32.0000 1.9895 1.9907 418.0572 418.3643 0.0461 -1.0000 -1.0000 4935355 1579898974.50 151.5302 60.0033 32.0000 1.9891 1.9903 417.9640 418.2716 0.0462 -1.0000 -1.0000 4935418 1579898974.60 151.5302 60.0033 32.0000 1.9888 1.9900 417.8969 418.2039 0.0461 -1.0000 -1.0000 4935480 1579898974.70 151.5302 60.0033 32.0000 1.9891 1.9903 417.9453 418.2520 0.0460 -1.0000 -1.0000 4935543 1579898974.80 151.4349 60.0034 32.0000 1.9888 1.9900 418.0989 418.4057 0.0460 -1.0000 -1.0000 4935606 1579898974.90 151.4349 60.0034 32.0000 1.9885 1.9897 418.1032 418.4100 0.0461 -1.0000 -1.0000 4936059 1579898975.00 151.4349 60.0034 32.0000 1.9896 1.9909 418.0215 418.3273 0.0458 -1.0000 -1.0000 4936121 1579898975.10 151.4349 60.0034 32.0000 1.9893 1.9905 417.9304 418.2365 0.0460 -1.0000 -1.0000 4936184 1579898975.20 151.4349 60.0034 32.0000 1.9888 1.9900 418.0588 418.3644 0.0459 -1.0000 -1.0000 4936262 1579898975.30 151.4349 60.0034 32.0000 1.9888 1.9900 418.1138 418.4195 0.0459 -1.0000 -1.0000 4936324 1579898975.40 151.4074 60.0034 32.0000 1.9895 1.9907 418.1273 418.4331 0.0459 -1.0000 -1.0000 4936402 1579898975.50 151.4074 60.0034 32.0000 1.9895 1.9907 417.8859 418.1913 0.0459 -1.0000 -1.0000 4936465 1579898975.60 151.4074 60.0034 32.0000 1.9896 1.9908 417.9807 418.2869 0.0460 -1.0000 -1.0000 4936527 1579898975.70 151.4074 60.0034 32.0000 1.9893 1.9905 418.0681 418.3740 0.0459 -1.0000 -1.0000 4936605 1579898975.80 151.4074 60.0034 32.0000 1.9890 1.9902 418.1228 418.4298 0.0460 -1.0000 -1.0000 4936668 1579898975.90 151.4263 60.0034 32.0000 1.9899 1.9911 418.0458 418.3527 0.0461 -1.0000 -1.0000 4936730 1579898976.00 151.4554 60.0034 32.0000 1.9906 1.9918 417.9180 418.2241 0.0460 -1.0000 -1.0000 4936793 1579898976.10 151.4554 60.0034 32.0000 1.9898 1.9910 417.8929 418.1996 0.0461 -1.0000 -1.0000 4936855 1579898976.20 151.4554 60.0034 32.0000 1.9887 1.9899 418.0442 418.3506 0.0460 -1.0000 -1.0000 4936918 1579898976.30 151.4554 60.0034 32.0000 1.9885 1.9897 418.2200 418.5260 0.0460 -1.0000 -1.0000 4936996 1579898976.40 151.4554 60.0034 32.0000 1.9896 1.9908 418.0447 418.3526 0.0462 -1.0000 -1.0000 4937059 1579898976.50 151.4701 60.0034 32.0000 1.9902 1.9914 417.9928 418.2992 0.0459 -1.0000 -1.0000 4937356 1579898976.60 151.5224 60.0034 32.0000 1.9897 1.9909 417.8690 418.1740 0.0459 -1.0000 -1.0000 4937434 1579898976.70 151.5224 60.0034 32.0000 1.9878 1.9890 418.1236 418.4304 0.0461 -1.0000 -1.0000 4937496 1579898976.80 151.5224 60.0034 32.0000 1.9889 1.9901 418.0534 418.3602 0.0460 -1.0000 -1.0000 4937559 1579898976.90 151.5224 60.0034 32.0000 1.9887 1.9899 418.0405 418.3476 0.0461 -1.0000 -1.0000 4937637 1579898977.00 151.4728 60.0034 32.0000 1.9898 1.9910 417.8736 418.1802 0.0460 -1.0000 -1.0000 4937856 1579898977.10 151.4684 60.0034 32.0000 1.9892 1.9904 417.9505 418.2571 0.0460 -1.0000 -1.0000 4937918 1579898977.20 151.4684 60.0034 32.0000 1.9885 1.9897 418.0113 418.3184 0.0461 -1.0000 -1.0000 4937996 1579898977.30 151.4684 60.0034 32.0000 1.9882 1.9894 418.1033 418.4099 0.0460 -1.0000 -1.0000 4938059 1579898977.40 151.4684 60.0034 32.0000 1.9895 1.9907 418.0896 418.3962 0.0460 -1.0000 -1.0000 4938137 1579898977.50 151.4684 60.0034 32.0000 1.9905 1.9917 417.9234 418.2296 0.0460 -1.0000 -1.0000 4938309 1579898977.60 151.4684 60.0034 32.0000 1.9903 1.9915 417.8218 418.1280 0.0459 -1.0000 -1.0000 4938371 1579898977.70 151.4676 60.0034 32.0000 1.9891 1.9903 418.0025 418.3090 0.0460 -1.0000 -1.0000 4938449 1579898977.80 151.4481 60.0034 32.0000 1.9885 1.9897 418.1449 418.4507 0.0460 -1.0000 -1.0000 4938512 1579898977.90 151.4481 60.0034 32.0000 1.9895 1.9907 417.9425 418.2495 0.0460 -1.0000 -1.0000 4938574 1579898978.00 151.4481 60.0034 32.0000 1.9899 1.9911 417.9332 418.2400 0.0461 -1.0000 -1.0000 4938855 1579898978.10 151.4481 60.0034 32.0000 1.9890 1.9902 418.0485 418.3545 0.0459 -1.0000 -1.0000 4938918 1579898978.20 151.4481 60.0034 32.0000 1.9885 1.9897 418.1511 418.4566 0.0459 -1.0000 -1.0000 4938980 1579898978.30 151.4991 60.0034 32.0000 1.9885 1.9897 418.1426 418.4487 0.0460 -1.0000 -1.0000 4939059 1579898978.40 151.4991 60.0034 32.0000 1.9891 1.9903 418.0390 418.3461 0.0461 -1.0000 -1.0000 4939121 1579898978.50 151.4991 60.0034 32.0000 1.9898 1.9910 417.9359 418.2427 0.0460 -1.0000 -1.0000 4939856 1579898978.60 151.4991 60.0034 32.0000 1.9899 1.9911 417.7893 418.0955 0.0460 -1.0000 -1.0000 4939918 1579898978.70 151.4991 60.0034 32.0000 1.9894 1.9906 417.9450 418.2509 0.0458 -1.0000 -1.0000 4939980 1579898978.80 151.4991 60.0034 32.0000 1.9887 1.9899 418.0113 418.3169 0.0460 -1.0000 -1.0000 4940043 1579898978.90 151.4972 60.0034 32.0000 1.9897 1.9909 417.9378 418.2448 0.0461 -1.0000 -1.0000 4940121 1579898979.00 151.4972 60.0034 32.0000 1.9904 1.9916 417.9021 418.2088 0.0461 -1.0000 -1.0000 4940184 1579898979.10 151.4972 60.0034 32.0000 1.9898 1.9910 417.9580 418.2646 0.0460 -1.0000 -1.0000 4940324 1579898979.20 151.4972 60.0034 32.0000 1.9886 1.9898 418.1384 418.4444 0.0459 -1.0000 -1.0000 4940387 1579898979.30 151.4972 60.0034 32.0000 1.9889 1.9901 418.0156 418.3214 0.0459 -1.0000 -1.0000 4940449 1579898979.40 151.4972 60.0034 32.0000 1.9905 1.9917 417.9502 418.2568 0.0461 -1.0000 -1.0000 4940527 1579898979.50 151.4337 60.0034 32.0000 1.9894 1.9906 417.9295 418.2363 0.0460 -1.0000 -1.0000 4940590 1579898979.60 151.4337 60.0034 32.0000 1.9887 1.9899 418.0706 418.3768 0.0459 -1.0000 -1.0000 4940652 1579898979.70 151.4337 60.0034 32.0000 1.9882 1.9894 418.0901 418.3960 0.0459 -1.0000 -1.0000 4940730 1579898979.80 151.4337 60.0034 32.0000 1.9893 1.9905 417.9406 418.2469 0.0460 -1.0000 -1.0000 4940793 1579898979.90 151.4337 60.0034 32.0000 1.9904 1.9916 418.0001 418.3065 0.0460 -1.0000 -1.0000 4940855 1579898980.00 151.5668 60.0035 32.0000 1.9895 1.9907 418.1052 418.4116 0.0460 -1.0000 -1.0000 4940918 1579898980.10 151.5668 60.0035 32.0000 1.9892 1.9904 418.1549 418.4607 0.0459 -1.0000 -1.0000 4941059 1579898980.20 151.5668 60.0035 32.0000 1.9888 1.9900 418.1414 418.4480 0.0459 -1.0000 -1.0000 4941121 1579898980.30 151.5668 60.0035 32.0000 1.9901 1.9913 417.9977 418.3042 0.0461 -1.0000 -1.0000 4941199 1579898980.40 151.5668 60.0035 32.0000 1.9906 1.9918 417.9176 418.2231 0.0458 -1.0000 -1.0000 4941262 1579898980.50 151.5668 60.0035 32.0000 1.9894 1.9906 418.0013 418.3068 0.0459 -1.0000 -1.0000 4941324 1579898980.60 151.5619 60.0035 32.0000 1.9890 1.9902 418.1097 418.4163 0.0460 -1.0000 -1.0000 4941559 1579898980.70 151.5074 60.0035 32.0000 1.9894 1.9906 418.1473 418.4547 0.0461 -1.0000 -1.0000 4941621 1579898980.80 151.5074 60.0035 32.0000 1.9902 1.9914 417.9101 418.2168 0.0461 -1.0000 -1.0000 4941684 1579898980.90 151.5074 60.0035 32.0000 1.9897 1.9909 417.9159 418.2225 0.0460 -1.0000 -1.0000 4941762 1579898981.00 151.5074 60.0035 32.0000 1.9896 1.9908 418.0191 418.3252 0.0459 -1.0000 -1.0000 4941824 1579898981.10 151.5074 60.0035 32.0000 1.9892 1.9904 418.0492 418.3554 0.0460 -1.0000 -1.0000 4942105 1579898981.20 151.4250 60.0035 32.0000 1.9898 1.9910 417.9828 418.2893 0.0460 -1.0000 -1.0000 4942184 1579898981.30 151.4250 60.0035 32.0000 1.9895 1.9907 417.9207 418.2284 0.0462 -1.0000 -1.0000 4942246 1579898981.40 151.4250 60.0035 32.0000 1.9887 1.9899 418.0661 418.3731 0.0460 -1.0000 -1.0000 4942324 1579898981.50 151.4250 60.0035 32.0000 1.9890 1.9902 418.2216 418.5276 0.0459 -1.0000 -1.0000 4942371 1579898981.60 151.4250 60.0035 32.0000 1.9888 1.9900 418.1768 418.4828 0.0459 -1.0000 -1.0000 4942449 1579898981.70 151.4884 60.0035 32.0000 1.9895 1.9907 418.1289 418.4349 0.0459 -1.0000 -1.0000 4942512 1579898981.80 151.5236 60.0035 32.0000 1.9908 1.9920 418.0300 418.3364 0.0460 -1.0000 -1.0000 4942574 1579898981.90 151.5236 60.0035 32.0000 1.9903 1.9915 417.9758 418.2824 0.0460 -1.0000 -1.0000 4942637 1579898982.00 151.5236 60.0035 32.0000 1.9896 1.9908 418.1535 418.4591 0.0459 -1.0000 -1.0000 4942715 1579898982.10 151.5236 60.0035 32.0000 1.9891 1.9903 418.1761 418.4827 0.0460 -1.0000 -1.0000 4942902 1579898982.20 151.5236 60.0035 32.0000 1.9899 1.9911 417.9503 418.2577 0.0461 -1.0000 -1.0000 4942949 1579898982.30 151.5236 60.0035 32.0000 1.9888 1.9900 417.9713 418.2777 0.0459 -1.0000 -1.0000 4943027 1579898982.40 151.5236 60.0035 32.0000 1.9895 1.9907 418.0876 418.3931 0.0459 -1.0000 -1.0000 4943090 1579898982.50 151.5236 60.0035 32.0000 1.9894 1.9906 418.2282 418.5340 0.0459 -1.0000 -1.0000 4943152 1579898982.60 151.5272 60.0035 32.0000 1.9898 1.9910 417.9233 418.2294 0.0460 -1.0000 -1.0000 4943402 1579898982.70 151.5272 60.0035 32.0000 1.9892 1.9904 417.8870 418.1939 0.0460 -1.0000 -1.0000 4943465 1579898982.80 151.4844 60.0035 32.0000 1.9898 1.9910 417.9434 418.2503 0.0460 -1.0000 -1.0000 4943527 1579898982.90 151.4520 60.0035 32.0000 1.9900 1.9912 418.0707 418.3772 0.0460 -1.0000 -1.0000 4943605 1579898983.00 151.4520 60.0035 32.0000 1.9884 1.9896 418.1369 418.4425 0.0459 -1.0000 -1.0000 4943668 1579898983.10 151.4520 60.0035 32.0000 1.9888 1.9900 418.0380 418.3442 0.0459 -1.0000 -1.0000 4944090 1579898983.20 151.4520 60.0035 32.0000 1.9901 1.9913 418.0189 418.3250 0.0460 -1.0000 -1.0000 4944168 1579898983.30 151.4520 60.0035 32.0000 1.9894 1.9906 418.0400 418.3466 0.0460 -1.0000 -1.0000 4944230 1579898983.40 151.4506 60.0035 32.0000 1.9889 1.9901 418.1416 418.4488 0.0461 -1.0000 -1.0000 4944293 1579898983.50 151.4498 60.0035 32.0000 1.9894 1.9906 418.2018 418.5092 0.0462 -1.0000 -1.0000 4944355 1579898983.60 151.4498 60.0035 32.0000 1.9893 1.9905 418.0523 418.3599 0.0461 -1.0000 -1.0000 4944418 1579898983.70 151.4498 60.0035 32.0000 1.9901 1.9913 417.9444 418.2498 0.0459 -1.0000 -1.0000 4944621 1579898983.80 151.4498 60.0035 32.0000 1.9904 1.9916 418.0926 418.3993 0.0461 -1.0000 -1.0000 4944684 1579898983.90 151.4498 60.0035 32.0000 1.9900 1.9913 418.1241 418.4312 0.0461 -1.0000 -1.0000 4944746 1579898984.00 151.5161 60.0035 32.0000 1.9899 1.9911 418.1034 418.4102 0.0461 -1.0000 -1.0000 4944809 1579898984.10 151.5161 60.0035 32.0000 1.9899 1.9911 417.9025 418.2094 0.0461 -1.0000 -1.0000 4944871 1579898984.20 151.5161 60.0035 32.0000 1.9900 1.9912 417.8592 418.1660 0.0461 -1.0000 -1.0000 4945105 1579898984.30 151.5161 60.0035 32.0000 1.9890 1.9902 418.0757 418.3822 0.0460 -1.0000 -1.0000 4945168 1579898984.40 151.5161 60.0035 32.0000 1.9888 1.9900 418.1151 418.4220 0.0461 -1.0000 -1.0000 4945230 1579898984.50 151.5161 60.0035 32.0000 1.9891 1.9903 417.9700 418.2771 0.0461 -1.0000 -1.0000 4945293 1579898984.60 151.5161 60.0035 32.0000 1.9891 1.9903 417.9099 418.2168 0.0460 -1.0000 -1.0000 4945371 1579898984.70 151.5161 60.0035 32.0000 1.9897 1.9909 417.9883 418.2943 0.0460 -1.0000 -1.0000 4945590 1579898984.80 151.5161 60.0035 32.0000 1.9888 1.9900 418.1223 418.4287 0.0460 -1.0000 -1.0000 4945652 1579898984.90 151.5596 60.0035 32.0000 1.9883 1.9895 418.2080 418.5155 0.0461 -1.0000 -1.0000 4945730 1579898985.00 151.5628 60.0035 32.0000 1.9891 1.9903 418.0642 418.3712 0.0461 -1.0000 -1.0000 4945793 1579898985.10 151.4560 60.0034 32.0000 1.9899 1.9911 417.9237 418.2301 0.0460 -1.0000 -1.0000 4945856 1579898985.20 151.4560 60.0034 32.0000 1.9896 1.9908 417.9323 418.2387 0.0459 -1.0000 -1.0000 4946152 1579898985.30 151.4560 60.0034 32.0000 1.9886 1.9897 418.0528 418.3586 0.0460 -1.0000 -1.0000 4946215 1579898985.40 151.4560 60.0034 32.0000 1.9887 1.9899 418.1177 418.4247 0.0460 -1.0000 -1.0000 4946293 1579898985.50 151.4560 60.0034 32.0000 1.9886 1.9898 418.1017 418.4080 0.0460 -1.0000 -1.0000 4946355 1579898985.60 151.4560 60.0034 32.0000 1.9896 1.9908 417.9679 418.2738 0.0459 -1.0000 -1.0000 4946418 1579898985.70 151.4672 60.0034 32.0000 1.9901 1.9913 417.9101 418.2161 0.0460 -1.0000 -1.0000 4946605 1579898985.80 151.4672 60.0034 32.0000 1.9895 1.9907 418.0289 418.3359 0.0461 -1.0000 -1.0000 4946668 1579898985.90 151.4672 60.0034 32.0000 1.9890 1.9903 418.1495 418.4566 0.0461 -1.0000 -1.0000 4946730 1579898986.00 151.4672 60.0034 32.0000 1.9891 1.9903 418.0543 418.3604 0.0460 -1.0000 -1.0000 4946809 1579898986.10 151.4672 60.0034 32.0000 1.9896 1.9908 417.9977 418.3042 0.0460 -1.0000 -1.0000 4946871 1579898986.20 151.4757 60.0034 32.0000 1.9901 1.9913 417.9271 418.2330 0.0459 -1.0000 -1.0000 4947340 1579898986.30 151.5083 60.0034 32.0000 1.9891 1.9903 418.1607 418.4661 0.0459 -1.0000 -1.0000 4947418 1579898986.40 151.5083 60.0034 32.0000 1.9895 1.9907 418.1877 418.4943 0.0461 -1.0000 -1.0000 4947480 1579898986.50 151.5083 60.0034 32.0000 1.9894 1.9906 418.1580 418.4638 0.0458 -1.0000 -1.0000 4947543 1579898986.60 151.5083 60.0034 32.0000 1.9892 1.9904 418.0566 418.3634 0.0460 -1.0000 -1.0000 4947621 1579898986.70 151.5083 60.0034 32.0000 1.9898 1.9910 417.9704 418.2762 0.0459 -1.0000 -1.0000 4947684 1579898986.80 151.5624 60.0034 32.0000 1.9893 1.9905 418.1312 418.4375 0.0460 -1.0000 -1.0000 4947856 1579898986.90 151.5624 60.0034 32.0000 1.9895 1.9907 418.1591 418.4657 0.0459 -1.0000 -1.0000 4947934 1579898987.00 151.5624 60.0034 32.0000 1.9895 1.9907 418.0684 418.3742 0.0459 -1.0000 -1.0000 4947996 1579898987.10 151.5624 60.0034 32.0000 1.9895 1.9907 417.8979 418.2045 0.0461 -1.0000 -1.0000 4948059 1579898987.20 151.5624 60.0034 32.0000 1.9895 1.9907 417.8987 418.2054 0.0460 -1.0000 -1.0000 4948137 1579898987.30 151.5624 60.0034 32.0000 1.9889 1.9901 418.0419 418.3482 0.0460 -1.0000 -1.0000 4948355 1579898987.40 151.5624 60.0034 32.0000 1.9887 1.9899 418.1525 418.4590 0.0460 -1.0000 -1.0000 4948434 1579898987.50 151.5624 60.0034 32.0000 1.9885 1.9897 418.1170 418.4231 0.0460 -1.0000 -1.0000 4948496 1579898987.60 151.5624 60.0034 32.0000 1.9897 1.9909 417.9497 418.2557 0.0459 -1.0000 -1.0000 4948559 1579898987.70 151.5624 60.0034 32.0000 1.9896 1.9908 417.8806 418.1862 0.0460 -1.0000 -1.0000 4948621 1579898987.80 151.5624 60.0034 32.0000 1.9889 1.9901 418.2108 418.5187 0.0461 -1.0000 -1.0000 4948855 1579898987.90 151.4332 60.0034 32.0000 1.9892 1.9904 418.1698 418.4761 0.0459 -1.0000 -1.0000 4948918 1579898988.00 151.4332 60.0034 32.0000 1.9898 1.9910 418.0053 418.3116 0.0460 -1.0000 -1.0000 4948980 1579898988.10 151.4332 60.0034 32.0000 1.9896 1.9908 418.0297 418.3368 0.0461 -1.0000 -1.0000 4949043 1579898988.20 151.4332 60.0034 32.0000 1.9887 1.9899 418.0658 418.3733 0.0462 -1.0000 -1.0000 4949105 1579898988.30 151.4332 60.0034 32.0000 1.9888 1.9900 418.1741 418.4803 0.0459 -1.0000 -1.0000 4949902 1579898988.40 151.5681 60.0034 32.0000 1.9891 1.9903 418.1671 418.4733 0.0459 -1.0000 -1.0000 4949965 1579898988.50 151.5966 60.0034 32.0000 1.9897 1.9909 418.0392 418.3459 0.0461 -1.0000 -1.0000 4950027 1579898988.60 151.5966 60.0034 32.0000 1.9897 1.9909 417.9190 418.2246 0.0459 -1.0000 -1.0000 4950105 1579898988.70 151.5966 60.0034 32.0000 1.9892 1.9904 418.1712 418.4785 0.0461 -1.0000 -1.0000 4950168 1579898988.80 151.5966 60.0034 32.0000 1.9895 1.9907 418.1158 418.4236 0.0463 -1.0000 -1.0000 4950230 1579898988.90 151.5966 60.0034 32.0000 1.9901 1.9913 417.9809 418.2876 0.0459 -1.0000 -1.0000 4950293 1579898989.00 151.5767 60.0034 32.0000 1.9899 1.9911 418.0171 418.3238 0.0460 -1.0000 -1.0000 4950355 1579898989.10 151.5767 60.0034 32.0000 1.9886 1.9898 418.1216 418.4281 0.0460 -1.0000 -1.0000 4950418 1579898989.20 151.5767 60.0034 32.0000 1.9890 1.9902 418.1022 418.4086 0.0460 -1.0000 -1.0000 4950496 1579898989.30 151.5767 60.0034 32.0000 1.9900 1.9912 417.9950 418.3029 0.0462 -1.0000 -1.0000 4950559 1579898989.40 151.5767 60.0034 32.0000 1.9907 1.9919 417.8770 418.1835 0.0459 -1.0000 -1.0000 4950637 1579898989.50 151.5069 60.0034 32.0000 1.9902 1.9914 417.8691 418.1759 0.0461 -1.0000 -1.0000 4950699 1579898989.60 151.4680 60.0034 32.0000 1.9891 1.9903 418.0766 418.3834 0.0460 -1.0000 -1.0000 4950762 1579898989.70 151.4680 60.0034 32.0000 1.9884 1.9896 418.1461 418.4527 0.0460 -1.0000 -1.0000 4950824 1579898989.80 151.4680 60.0034 32.0000 1.9892 1.9904 417.9683 418.2752 0.0461 -1.0000 -1.0000 4950887 1579898989.90 151.4680 60.0034 32.0000 1.9895 1.9907 417.9617 418.2679 0.0460 -1.0000 -1.0000 4950949 1579898990.00 151.4680 60.0034 32.0000 1.9904 1.9916 418.0398 418.3463 0.0460 -1.0000 -1.0000 4951027 1579898990.10 151.5014 60.0030 32.0000 1.9898 1.9910 418.2241 418.5307 0.0460 -1.0000 -1.0000 4951090 1579898990.20 151.5014 60.0030 32.0000 1.9899 1.9911 418.1096 418.4170 0.0461 -1.0000 -1.0000 4951152 1579898990.30 151.5014 60.0030 32.0000 1.9895 1.9907 417.9567 418.2630 0.0459 -1.0000 -1.0000 4951230 1579898990.40 151.5820 60.0030 32.0000 1.9896 1.9908 418.0077 418.3144 0.0461 -1.0000 -1.0000 4951293 1579898990.50 151.5820 60.0030 32.0000 1.9895 1.9907 418.0880 418.3942 0.0460 -1.0000 -1.0000 4951356 1579898990.60 151.5820 60.0030 32.0000 1.9889 1.9901 418.1929 418.4996 0.0460 -1.0000 -1.0000 4951418 1579898990.70 151.5820 60.0030 32.0000 1.9896 1.9908 418.1743 418.4816 0.0461 -1.0000 -1.0000 4951480 1579898990.80 151.5820 60.0030 32.0000 1.9901 1.9913 417.8577 418.1639 0.0459 -1.0000 -1.0000 4951605 1579898990.90 151.5820 60.0030 32.0000 1.9899 1.9911 417.9408 418.2474 0.0461 -1.0000 -1.0000 4951684 1579898991.00 151.5820 60.0030 32.0000 1.9894 1.9906 418.1149 418.4206 0.0458 -1.0000 -1.0000 4951746 1579898991.10 151.5820 60.0030 32.0000 1.9897 1.9909 418.1379 418.4441 0.0460 -1.0000 -1.0000 4951809 1579898991.20 151.5820 60.0030 32.0000 1.9895 1.9907 417.8720 418.1784 0.0459 -1.0000 -1.0000 4951887 1579898991.30 151.4921 60.0030 32.0000 1.9899 1.9911 417.9979 418.3036 0.0459 -1.0000 -1.0000 4951949 1579898991.40 151.4921 60.0030 32.0000 1.9891 1.9903 418.0191 418.3252 0.0460 -1.0000 -1.0000 4952137 1579898991.50 151.4921 60.0030 32.0000 1.9892 1.9905 418.1699 418.4768 0.0459 -1.0000 -1.0000 4952199 1579898991.60 151.4921 60.0030 32.0000 1.9899 1.9911 417.9390 418.2449 0.0460 -1.0000 -1.0000 4952262 1579898991.70 151.4921 60.0030 32.0000 1.9900 1.9912 417.9130 418.2196 0.0460 -1.0000 -1.0000 4952324 1579898991.80 151.4500 60.0030 32.0000 1.9900 1.9912 417.8815 418.1879 0.0460 -1.0000 -1.0000 4952387 1579898991.90 151.4500 60.0030 32.0000 1.9897 1.9909 418.0542 418.3609 0.0460 -1.0000 -1.0000 4953168 1579898992.00 151.4500 60.0030 32.0000 1.9895 1.9907 418.0519 418.3584 0.0461 -1.0000 -1.0000 4953230 1579898992.10 151.4500 60.0030 32.0000 1.9888 1.9900 418.1233 418.4308 0.0462 -1.0000 -1.0000 4953293 1579898992.20 151.4500 60.0030 32.0000 1.9901 1.9913 418.0859 418.3923 0.0460 -1.0000 -1.0000 4953355 1579898992.30 151.4763 60.0030 32.0000 1.9898 1.9910 417.9972 418.3040 0.0460 -1.0000 -1.0000 4953434 1579898992.40 151.5236 60.0030 32.0000 1.9889 1.9901 418.1522 418.4587 0.0460 -1.0000 -1.0000 4953605 1579898992.50 151.5236 60.0030 32.0000 1.9896 1.9908 418.0906 418.3980 0.0461 -1.0000 -1.0000 4953668 1579898992.60 151.5236 60.0030 32.0000 1.9900 1.9912 417.9909 418.2978 0.0460 -1.0000 -1.0000 4953746 1579898992.70 151.5236 60.0030 32.0000 1.9899 1.9911 417.9149 418.2215 0.0461 -1.0000 -1.0000 4953809 1579898992.80 151.5236 60.0030 32.0000 1.9890 1.9902 417.7902 418.0965 0.0460 -1.0000 -1.0000 4953871 1579898992.90 151.5236 60.0030 32.0000 1.9899 1.9911 417.9974 418.3042 0.0460 -1.0000 -1.0000 4953949 1579898993.00 151.5236 60.0030 32.0000 1.9892 1.9904 418.1325 418.4395 0.0461 -1.0000 -1.0000 4954012 1579898993.10 151.5236 60.0030 32.0000 1.9893 1.9905 417.9521 418.2591 0.0461 -1.0000 -1.0000 4954074 1579898993.20 151.5236 60.0030 32.0000 1.9894 1.9906 417.9047 418.2111 0.0460 -1.0000 -1.0000 4954137 1579898993.30 151.5236 60.0030 32.0000 1.9897 1.9909 417.8817 418.1878 0.0460 -1.0000 -1.0000 4954199 1579898993.40 151.5040 60.0030 32.0000 1.9893 1.9905 418.1759 418.4836 0.0461 -1.0000 -1.0000 4954340 1579898993.50 151.5004 60.0030 32.0000 1.9887 1.9899 418.0931 418.3993 0.0459 -1.0000 -1.0000 4954402 1579898993.60 151.5004 60.0030 32.0000 1.9899 1.9911 418.1053 418.4117 0.0460 -1.0000 -1.0000 4954465 1579898993.70 151.4827 60.0030 32.0000 1.9900 1.9912 417.8922 418.1984 0.0460 -1.0000 -1.0000 4954543 1579898993.80 151.4422 60.0030 32.0000 1.9898 1.9910 418.0659 418.3724 0.0460 -1.0000 -1.0000 4954605 1579898993.90 151.4422 60.0030 32.0000 1.9894 1.9906 418.1672 418.4742 0.0461 -1.0000 -1.0000 4954855 1579898994.00 151.4422 60.0030 32.0000 1.9892 1.9904 418.1824 418.4892 0.0460 -1.0000 -1.0000 4954918 1579898994.10 151.4422 60.0030 32.0000 1.9899 1.9911 418.0551 418.3615 0.0460 -1.0000 -1.0000 4954980 1579898994.20 151.4422 60.0030 32.0000 1.9901 1.9913 417.8991 418.2043 0.0458 -1.0000 -1.0000 4955043 1579898994.30 151.4422 60.0030 32.0000 1.9899 1.9911 417.9494 418.2566 0.0461 -1.0000 -1.0000 4955121 1579898994.40 151.4422 60.0030 32.0000 1.9891 1.9903 418.0222 418.3284 0.0459 -1.0000 -1.0000 4955324 1579898994.50 151.6043 60.0030 32.0000 1.9895 1.9907 417.9865 418.2933 0.0461 -1.0000 -1.0000 4955387 1579898994.60 151.6043 60.0030 32.0000 1.9903 1.9915 417.8997 418.2076 0.0462 -1.0000 -1.0000 4955465 1579898994.70 151.6043 60.0030 32.0000 1.9894 1.9906 418.0494 418.3558 0.0460 -1.0000 -1.0000 4955527 1579898994.80 151.6043 60.0030 32.0000 1.9897 1.9909 418.2311 418.5379 0.0460 -1.0000 -1.0000 4955590 1579898994.90 151.6043 60.0030 32.0000 1.9896 1.9908 418.0756 418.3821 0.0460 -1.0000 -1.0000 4955887 1579898995.00 151.5564 60.0027 32.0000 1.9901 1.9913 417.9096 418.2157 0.0459 -1.0000 -1.0000 4955949 1579898995.10 151.5026 60.0025 32.0000 1.9892 1.9904 417.9389 418.2458 0.0462 -1.0000 -1.0000 4956012 1579898995.20 151.5026 60.0025 32.0000 1.9889 1.9901 418.0152 418.3224 0.0461 -1.0000 -1.0000 4956090 1579898995.30 151.5026 60.0025 32.0000 1.9891 1.9903 418.2167 418.5239 0.0461 -1.0000 -1.0000 4956153 1579898995.40 151.5026 60.0025 32.0000 1.9896 1.9908 418.0697 418.3757 0.0458 -1.0000 -1.0000 4956230 1579898995.50 151.5026 60.0025 32.0000 1.9894 1.9906 417.9093 418.2164 0.0461 -1.0000 -1.0000 4956605 1579898995.60 151.4294 60.0025 32.0000 1.9890 1.9902 418.0266 418.3329 0.0460 -1.0000 -1.0000 4956668 1579898995.70 151.4294 60.0025 32.0000 1.9888 1.9900 418.1817 418.4879 0.0459 -1.0000 -1.0000 4956746 1579898995.80 151.4294 60.0025 32.0000 1.9901 1.9913 418.0781 418.3836 0.0459 -1.0000 -1.0000 4956809 1579898995.90 151.4294 60.0025 32.0000 1.9902 1.9914 417.9568 418.2633 0.0460 -1.0000 -1.0000 4956871 1579898996.00 151.4294 60.0025 32.0000 1.9893 1.9905 417.9576 418.2640 0.0460 -1.0000 -1.0000 4957121 1579898996.10 151.4846 60.0025 32.0000 1.9892 1.9904 418.1687 418.4757 0.0461 -1.0000 -1.0000 4957184 1579898996.20 151.5087 60.0025 32.0000 1.9901 1.9913 418.0908 418.3979 0.0461 -1.0000 -1.0000 4957246 1579898996.30 151.5087 60.0025 32.0000 1.9896 1.9908 417.9660 418.2731 0.0461 -1.0000 -1.0000 4957324 1579898996.40 151.5087 60.0025 32.0000 1.9896 1.9908 417.9021 418.2083 0.0460 -1.0000 -1.0000 4957387 1579898996.50 151.5087 60.0025 32.0000 1.9891 1.9903 417.8769 418.1830 0.0459 -1.0000 -1.0000 4957449 1579898996.60 151.5087 60.0025 32.0000 1.9889 1.9901 418.0910 418.3977 0.0461 -1.0000 -1.0000 4957527 1579898996.70 151.5145 60.0025 32.0000 1.9892 1.9904 418.1050 418.4115 0.0460 -1.0000 -1.0000 4957590 1579898996.80 151.5145 60.0025 32.0000 1.9898 1.9910 417.8621 418.1689 0.0460 -1.0000 -1.0000 4957653 1579898996.90 151.5145 60.0025 32.0000 1.9895 1.9907 417.8454 418.1518 0.0461 -1.0000 -1.0000 4957715 1579898997.00 151.5334 60.0025 32.0000 1.9893 1.9905 417.9597 418.2649 0.0458 -1.0000 -1.0000 4957777 1579898997.10 151.5342 60.0025 32.0000 1.9896 1.9908 418.0747 418.3808 0.0459 -1.0000 -1.0000 4957840 1579898997.20 151.4881 60.0025 32.0000 1.9894 1.9906 418.0498 418.3562 0.0460 -1.0000 -1.0000 4957918 1579898997.30 151.4850 60.0025 32.0000 1.9906 1.9918 417.7438 418.0497 0.0460 -1.0000 -1.0000 4957980 1579898997.40 151.4850 60.0025 32.0000 1.9896 1.9908 417.9033 418.2108 0.0461 -1.0000 -1.0000 4958059 1579898997.50 151.4850 60.0025 32.0000 1.9889 1.9901 418.0933 418.4004 0.0461 -1.0000 -1.0000 4958121 1579898997.60 151.4850 60.0025 32.0000 1.9889 1.9901 418.1430 418.4500 0.0461 -1.0000 -1.0000 4958168 1579898997.70 151.4567 60.0025 32.0000 1.9892 1.9904 418.1018 418.4091 0.0462 -1.0000 -1.0000 4958246 1579898997.80 151.4393 60.0025 32.0000 1.9893 1.9905 417.9467 418.2541 0.0461 -1.0000 -1.0000 4958309 1579898997.90 151.4393 60.0025 32.0000 1.9892 1.9904 417.9503 418.2567 0.0460 -1.0000 -1.0000 4958371 1579898998.00 151.4393 60.0025 32.0000 1.9892 1.9904 418.1583 418.4648 0.0460 -1.0000 -1.0000 4958621 1579898998.10 151.4393 60.0025 32.0000 1.9892 1.9904 418.1875 418.4953 0.0463 -1.0000 -1.0000 4958684 1579898998.20 151.4393 60.0025 32.0000 1.9891 1.9903 417.8974 418.2026 0.0459 -1.0000 -1.0000 4958746 1579898998.30 151.4501 60.0025 32.0000 1.9904 1.9916 417.8651 418.1717 0.0460 -1.0000 -1.0000 4958809 1579898998.40 151.5651 60.0025 32.0000 1.9898 1.9910 417.8970 418.2036 0.0461 -1.0000 -1.0000 4958871 1579898998.50 151.5651 60.0025 32.0000 1.9893 1.9905 418.0282 418.3349 0.0460 -1.0000 -1.0000 4958934 1579898998.60 151.5651 60.0025 32.0000 1.9896 1.9908 418.1236 418.4304 0.0461 -1.0000 -1.0000 4959574 1579898998.70 151.5651 60.0025 32.0000 1.9896 1.9908 417.9643 418.2734 0.0464 -1.0000 -1.0000 4959637 1579898998.80 151.5651 60.0025 32.0000 1.9892 1.9904 417.8519 418.1592 0.0461 -1.0000 -1.0000 4959699 1579898998.90 151.5651 60.0025 32.0000 1.9899 1.9911 417.8341 418.1409 0.0460 -1.0000 -1.0000 4959777 1579898999.00 151.5651 60.0025 32.0000 1.9896 1.9908 418.0128 418.3193 0.0460 -1.0000 -1.0000 4959840 1579898999.10 151.5651 60.0025 32.0000 1.9885 1.9897 418.0858 418.3927 0.0460 -1.0000 -1.0000 4959902 1579898999.20 151.5651 60.0025 32.0000 1.9891 1.9903 418.0806 418.3870 0.0460 -1.0000 -1.0000 4959980 1579898999.30 151.5577 60.0025 32.0000 1.9894 1.9906 417.9025 418.2085 0.0460 -1.0000 -1.0000 5000043 1579898999.40 151.5566 60.0025 32.0000 1.9895 1.9907 417.8398 418.1461 0.0460 -1.0000 -1.0000 5000105 1579898999.50 151.5566 60.0025 32.0000 1.9888 1.9900 418.0432 418.3495 0.0460 -1.0000 -1.0000 5000168 1579898999.60 151.4561 60.0025 32.0000 1.9882 1.9894 418.1353 418.4418 0.0460 -1.0000 -1.0000 5000855 1579898999.70 151.4011 60.0025 32.0000 1.9889 1.9901 418.0051 418.3116 0.0460 -1.0000 -1.0000 5000918 1579898999.80 151.4011 60.0025 32.0000 1.9890 1.9902 417.9480 418.2553 0.0461 -1.0000 -1.0000 5000980 1579898999.90 151.4011 60.0025 32.0000 1.9903 1.9915 417.8444 418.1506 0.0460 -1.0000 -1.0000 5001059 1579899000.00 151.4921 60.0031 32.0000 1.9907 1.9919 417.9200 418.2260 0.0460 -1.0000 -1.0000 5001121 1579899000.10 151.4921 60.0031 32.0000 1.9892 1.9904 418.0819 418.3875 0.0458 -1.0000 -1.0000 5001184 1579899000.20 151.4921 60.0031 32.0000 1.9899 1.9911 417.9788 418.2853 0.0460 -1.0000 -1.0000 5001262 1579899000.30 151.4921 60.0031 32.0000 1.9896 1.9908 417.9371 418.2440 0.0461 -1.0000 -1.0000 5001324 1579899000.40 151.4921 60.0031 32.0000 1.9903 1.9915 417.9257 418.2332 0.0462 -1.0000 -1.0000 5001387 1579899000.50 151.4921 60.0031 32.0000 1.9896 1.9908 418.0976 418.4039 0.0460 -1.0000 -1.0000 5001449 1579899000.60 151.4921 60.0031 32.0000 1.9901 1.9913 418.1662 418.4722 0.0459 -1.0000 -1.0000 5001605 1579899000.70 151.6147 60.0031 32.0000 1.9900 1.9912 418.0382 418.3448 0.0461 -1.0000 -1.0000 5001668 1579899000.80 151.6147 60.0031 32.0000 1.9898 1.9910 417.8111 418.1178 0.0461 -1.0000 -1.0000 5001730 1579899000.90 151.6147 60.0031 32.0000 1.9896 1.9908 418.0080 418.3151 0.0461 -1.0000 -1.0000 5001809 1579899001.00 151.6147 60.0031 32.0000 1.9888 1.9900 418.0917 418.3988 0.0461 -1.0000 -1.0000 5001871 1579899001.10 151.6147 60.0031 32.0000 1.9889 1.9901 418.2356 418.5426 0.0460 -1.0000 -1.0000 5001934 1579899001.20 151.5693 60.0031 32.0000 1.9888 1.9900 418.0281 418.3348 0.0460 -1.0000 -1.0000 5001996 1579899001.30 151.4695 60.0031 32.0000 1.9895 1.9907 417.9381 418.2448 0.0460 -1.0000 -1.0000 5002059 1579899001.40 151.4695 60.0031 32.0000 1.9892 1.9904 418.0484 418.3545 0.0459 -1.0000 -1.0000 5002137 1579899001.50 151.4695 60.0031 32.0000 1.9889 1.9901 418.1150 418.4216 0.0461 -1.0000 -1.0000 5002199 1579899001.60 151.4695 60.0031 32.0000 1.9896 1.9908 418.0158 418.3221 0.0460 -1.0000 -1.0000 5002371 1579899001.70 151.4695 60.0031 32.0000 1.9905 1.9917 417.9664 418.2736 0.0462 -1.0000 -1.0000 5002449 1579899001.80 151.4695 60.0031 32.0000 1.9904 1.9916 417.9136 418.2219 0.0463 -1.0000 -1.0000 5002512 1579899001.90 151.4695 60.0031 32.0000 1.9899 1.9911 418.0155 418.3225 0.0460 -1.0000 -1.0000 5002590 1579899002.00 151.4695 60.0031 32.0000 1.9895 1.9907 418.2416 418.5479 0.0460 -1.0000 -1.0000 5002668 1579899002.10 151.4695 60.0031 32.0000 1.9897 1.9909 418.0655 418.3722 0.0460 -1.0000 -1.0000 5002887 1579899002.20 151.4695 60.0031 32.0000 1.9904 1.9916 417.9582 418.2656 0.0461 -1.0000 -1.0000 5002949 1579899002.30 151.5115 60.0031 32.0000 1.9905 1.9917 417.9683 418.2745 0.0459 -1.0000 -1.0000 5003027 1579899002.40 151.5598 60.0031 32.0000 1.9889 1.9901 418.1421 418.4484 0.0460 -1.0000 -1.0000 5003090 1579899002.50 151.5598 60.0031 32.0000 1.9893 1.9905 418.1113 418.4176 0.0460 -1.0000 -1.0000 5003152 1579899002.60 151.5598 60.0031 32.0000 1.9905 1.9917 418.0263 418.3334 0.0461 -1.0000 -1.0000 5003215 1579899002.70 151.5598 60.0031 32.0000 1.9895 1.9907 417.9068 418.2139 0.0462 -1.0000 -1.0000 5003605 1579899002.80 151.5598 60.0031 32.0000 1.9896 1.9908 417.9476 418.2535 0.0459 -1.0000 -1.0000 5003668 1579899002.90 151.5598 60.0031 32.0000 1.9880 1.9892 418.0307 418.3375 0.0461 -1.0000 -1.0000 5003746 1579899003.00 151.5598 60.0031 32.0000 1.9891 1.9903 418.1467 418.4542 0.0461 -1.0000 -1.0000 5003809 1579899003.10 151.5598 60.0031 32.0000 1.9890 1.9902 418.0369 418.3427 0.0460 -1.0000 -1.0000 5003871 1579899003.20 151.5552 60.0031 32.0000 1.9896 1.9908 417.9369 418.2442 0.0461 -1.0000 -1.0000 5004105 1579899003.30 151.5500 60.0031 32.0000 1.9903 1.9915 417.9033 418.2098 0.0460 -1.0000 -1.0000 5004168 1579899003.40 151.5500 60.0031 32.0000 1.9889 1.9901 418.0640 418.3701 0.0460 -1.0000 -1.0000 5004246 1579899003.50 151.5500 60.0031 32.0000 1.9892 1.9904 417.9876 418.2943 0.0461 -1.0000 -1.0000 5004309 1579899003.60 151.5500 60.0031 32.0000 1.9903 1.9915 417.8918 418.1988 0.0461 -1.0000 -1.0000 5004371 1579899003.70 151.4238 60.0031 32.0000 1.9898 1.9910 417.8120 418.1194 0.0462 -1.0000 -1.0000 5004605 1579899003.80 151.4105 60.0031 32.0000 1.9883 1.9895 417.9527 418.2598 0.0461 -1.0000 -1.0000 5004668 1579899003.90 151.4105 60.0031 32.0000 1.9889 1.9901 418.0316 418.3389 0.0462 -1.0000 -1.0000 5004730 1579899004.00 151.4075 60.0031 32.0000 1.9886 1.9898 418.0700 418.3767 0.0461 -1.0000 -1.0000 5004809 1579899004.10 151.4006 60.0031 32.0000 1.9890 1.9902 418.0825 418.3900 0.0462 -1.0000 -1.0000 5004871 1579899004.20 151.4006 60.0031 32.0000 1.9896 1.9908 417.9198 418.2279 0.0463 -1.0000 -1.0000 5005105 1579899004.30 151.4006 60.0031 32.0000 1.9900 1.9912 417.8576 418.1647 0.0460 -1.0000 -1.0000 5005168 1579899004.40 151.4006 60.0031 32.0000 1.9889 1.9901 417.9240 418.2301 0.0461 -1.0000 -1.0000 5005230 1579899004.50 151.4006 60.0031 32.0000 1.9888 1.9900 418.0248 418.3313 0.0460 -1.0000 -1.0000 5005293 1579899004.60 151.4006 60.0031 32.0000 1.9893 1.9905 418.0099 418.3159 0.0460 -1.0000 -1.0000 5005371 1579899004.70 151.4006 60.0031 32.0000 1.9900 1.9912 417.9297 418.2362 0.0459 -1.0000 -1.0000 5005605 1579899004.80 151.4983 60.0030 32.0000 1.9903 1.9915 417.8063 418.1130 0.0461 -1.0000 -1.0000 5005668 1579899004.90 151.4983 60.0030 32.0000 1.9888 1.9900 418.0366 418.3428 0.0460 -1.0000 -1.0000 5005746 1579899005.00 151.4983 60.0030 32.0000 1.9885 1.9897 418.1337 418.4407 0.0461 -1.0000 -1.0000 5005809 1579899005.10 151.4983 60.0030 32.0000 1.9901 1.9913 418.1210 418.4274 0.0460 -1.0000 -1.0000 5005871 1579899005.20 151.4983 60.0030 32.0000 1.9902 1.9914 417.9630 418.2701 0.0461 -1.0000 -1.0000 5006215 1579899005.30 151.4525 60.0030 32.0000 1.9898 1.9910 417.9215 418.2280 0.0460 -1.0000 -1.0000 5006277 1579899005.40 151.4509 60.0030 32.0000 1.9890 1.9902 418.0914 418.3980 0.0461 -1.0000 -1.0000 5006340 1579899005.50 151.4509 60.0030 32.0000 1.9884 1.9896 418.0915 418.3991 0.0461 -1.0000 -1.0000 5006402 1579899005.60 151.4509 60.0030 32.0000 1.9881 1.9893 418.0398 418.3472 0.0462 -1.0000 -1.0000 5006465 1579899005.70 151.4509 60.0030 32.0000 1.9889 1.9901 417.9095 418.2164 0.0461 -1.0000 -1.0000 5006605 1579899005.80 151.4509 60.0030 32.0000 1.9896 1.9908 418.0676 418.3745 0.0460 -1.0000 -1.0000 5006668 1579899005.90 151.4747 60.0030 32.0000 1.9892 1.9904 418.0561 418.3626 0.0460 -1.0000 -1.0000 5006730 1579899006.00 151.4747 60.0030 32.0000 1.9898 1.9910 418.0411 418.3485 0.0461 -1.0000 -1.0000 5006809 1579899006.10 151.4747 60.0030 32.0000 1.9902 1.9914 417.9189 418.2257 0.0461 -1.0000 -1.0000 5006871 1579899006.20 151.4747 60.0030 32.0000 1.9903 1.9915 417.9210 418.2274 0.0460 -1.0000 -1.0000 5006949 1579899006.30 151.4747 60.0030 32.0000 1.9898 1.9910 417.8986 418.2052 0.0460 -1.0000 -1.0000 5007121 1579899006.40 151.4770 60.0030 32.0000 1.9899 1.9911 418.0456 418.3517 0.0460 -1.0000 -1.0000 5007184 1579899006.50 151.5550 60.0030 32.0000 1.9885 1.9897 418.1403 418.4467 0.0460 -1.0000 -1.0000 5007246 1579899006.60 151.5550 60.0030 32.0000 1.9895 1.9907 418.0138 418.3202 0.0459 -1.0000 -1.0000 5007324 1579899006.70 151.5550 60.0030 32.0000 1.9899 1.9911 417.9513 418.2571 0.0460 -1.0000 -1.0000 5007387 1579899006.80 151.5550 60.0030 32.0000 1.9895 1.9907 418.0812 418.3873 0.0459 -1.0000 -1.0000 5007621 1579899006.90 151.5550 60.0030 32.0000 1.9891 1.9903 418.0075 418.3147 0.0461 -1.0000 -1.0000 5007684 1579899007.00 151.5098 60.0030 32.0000 1.9895 1.9907 418.1159 418.4225 0.0460 -1.0000 -1.0000 5007746 1579899007.10 151.5098 60.0030 32.0000 1.9894 1.9906 417.9866 418.2939 0.0461 -1.0000 -1.0000 5007809 1579899007.20 151.5098 60.0030 32.0000 1.9891 1.9904 417.8266 418.1329 0.0460 -1.0000 -1.0000 5007887 1579899007.30 151.5098 60.0030 32.0000 1.9892 1.9904 417.8429 418.1494 0.0461 -1.0000 -1.0000 5008121 1579899007.40 151.5098 60.0030 32.0000 1.9889 1.9901 418.0412 418.3481 0.0461 -1.0000 -1.0000 5008184 1579899007.50 151.4947 60.0030 32.0000 1.9887 1.9899 418.0622 418.3691 0.0460 -1.0000 -1.0000 5008246 1579899007.60 151.4712 60.0030 32.0000 1.9894 1.9906 418.0047 418.3112 0.0460 -1.0000 -1.0000 5008309 1579899007.70 151.4712 60.0030 32.0000 1.9894 1.9906 417.8026 418.1091 0.0461 -1.0000 -1.0000 5008387 1579899007.80 151.4712 60.0030 32.0000 1.9890 1.9902 417.8577 418.1654 0.0462 -1.0000 -1.0000 5008824 1579899007.90 151.4712 60.0030 32.0000 1.9895 1.9907 417.9212 418.2284 0.0461 -1.0000 -1.0000 5008887 1579899008.00 151.4712 60.0030 32.0000 1.9895 1.9908 417.9398 418.2479 0.0463 -1.0000 -1.0000 5008949 1579899008.10 151.3873 60.0030 32.0000 1.9899 1.9911 417.8635 418.1700 0.0460 -1.0000 -1.0000 5009012 1579899008.20 151.3873 60.0030 32.0000 1.9900 1.9912 417.8495 418.1560 0.0460 -1.0000 -1.0000 5009074 1579899008.30 151.3873 60.0030 32.0000 1.9885 1.9897 418.0424 418.3492 0.0460 -1.0000 -1.0000 5009152 1579899008.40 151.3873 60.0030 32.0000 1.9889 1.9901 418.0728 418.3797 0.0461 -1.0000 -1.0000 5009215 1579899008.50 151.3873 60.0030 32.0000 1.9889 1.9901 417.9509 418.2579 0.0461 -1.0000 -1.0000 5009277 1579899008.60 151.3873 60.0030 32.0000 1.9898 1.9910 417.8046 418.1117 0.0461 -1.0000 -1.0000 5009355 1579899008.70 151.5866 60.0030 32.0000 1.9902 1.9914 417.9777 418.2842 0.0460 -1.0000 -1.0000 5009418 1579899008.80 151.5866 60.0030 32.0000 1.9896 1.9908 418.0847 418.3914 0.0461 -1.0000 -1.0000 5009465 1579899008.90 151.5866 60.0030 32.0000 1.9896 1.9908 418.1602 418.4671 0.0460 -1.0000 -1.0000 5009715 1579899009.00 151.5866 60.0030 32.0000 1.9897 1.9909 418.0056 418.3125 0.0461 -1.0000 -1.0000 5009777 1579899009.10 151.5866 60.0030 32.0000 1.9900 1.9912 417.9038 418.2106 0.0461 -1.0000 -1.0000 5009840 1579899009.20 151.6381 60.0030 32.0000 1.9897 1.9909 418.0473 418.3546 0.0461 -1.0000 -1.0000 5009902 1579899009.30 151.6420 60.0030 32.0000 1.9894 1.9906 418.1822 418.4883 0.0459 -1.0000 -1.0000 5009965 1579899009.40 151.6420 60.0030 32.0000 1.9899 1.9911 418.0649 418.3714 0.0460 -1.0000 -1.0000 5010402 1579899009.50 151.6420 60.0030 32.0000 1.9906 1.9918 417.8985 418.2049 0.0460 -1.0000 -1.0000 5010465 1579899009.60 151.6420 60.0030 32.0000 1.9904 1.9916 417.9620 418.2689 0.0461 -1.0000 -1.0000 5010527 1579899009.70 151.6420 60.0030 32.0000 1.9900 1.9912 418.1205 418.4277 0.0461 -1.0000 -1.0000 5010605 1579899009.80 151.6056 60.0022 32.0000 1.9895 1.9907 418.0699 418.3762 0.0459 -1.0000 -1.0000 5010668 1579899009.90 151.6056 60.0022 32.0000 1.9896 1.9908 418.1116 418.4191 0.0461 -1.0000 -1.0000 5010840 1579899010.00 151.6056 60.0022 32.0000 1.9905 1.9917 417.9187 418.2246 0.0459 -1.0000 -1.0000 5010918 1579899010.10 151.6056 60.0022 32.0000 1.9907 1.9919 417.8887 418.1959 0.0462 -1.0000 -1.0000 5010980 1579899010.20 151.6056 60.0022 32.0000 1.9897 1.9909 418.0902 418.3982 0.0461 -1.0000 -1.0000 5011043 1579899010.30 151.5363 60.0022 32.0000 1.9894 1.9906 417.9333 418.2398 0.0460 -1.0000 -1.0000 5011105 1579899010.40 151.5363 60.0022 32.0000 1.9905 1.9917 417.9134 418.2203 0.0461 -1.0000 -1.0000 5011340 1579899010.50 151.5363 60.0022 32.0000 1.9903 1.9915 418.0195 418.3264 0.0460 -1.0000 -1.0000 5011402 1579899010.60 151.5363 60.0022 32.0000 1.9893 1.9905 418.1213 418.4284 0.0461 -1.0000 -1.0000 5011480 1579899010.70 151.5363 60.0022 32.0000 1.9902 1.9914 418.1524 418.4594 0.0460 -1.0000 -1.0000 5011543 1579899010.80 151.5987 60.0022 32.0000 1.9907 1.9919 417.9754 418.2829 0.0461 -1.0000 -1.0000 5011605 1579899010.90 151.5987 60.0022 32.0000 1.9900 1.9912 417.9606 418.2683 0.0462 -1.0000 -1.0000 5011855 1579899011.00 151.5987 60.0022 32.0000 1.9899 1.9911 418.0650 418.3723 0.0460 -1.0000 -1.0000 5011918 1579899011.10 151.5987 60.0022 32.0000 1.9893 1.9905 418.1626 418.4694 0.0461 -1.0000 -1.0000 5011980 1579899011.20 151.5987 60.0022 32.0000 1.9904 1.9916 418.0057 418.3129 0.0461 -1.0000 -1.0000 5012059 1579899011.30 151.5987 60.0022 32.0000 1.9899 1.9911 417.8765 418.1834 0.0461 -1.0000 -1.0000 5012121 1579899011.40 151.5620 60.0022 32.0000 1.9896 1.9908 417.9948 418.3016 0.0461 -1.0000 -1.0000 5012355 1579899011.50 151.5620 60.0022 32.0000 1.9890 1.9902 418.1376 418.4450 0.0461 -1.0000 -1.0000 5012418 1579899011.60 151.5620 60.0022 32.0000 1.9897 1.9909 418.0338 418.3404 0.0460 -1.0000 -1.0000 5012480 1579899011.70 151.5620 60.0022 32.0000 1.9902 1.9914 417.8571 418.1634 0.0460 -1.0000 -1.0000 5012559 1579899011.80 151.5620 60.0022 32.0000 1.9903 1.9915 417.9883 418.2950 0.0460 -1.0000 -1.0000 5012637 1579899011.90 151.5620 60.0022 32.0000 1.9898 1.9910 418.1113 418.4181 0.0461 -1.0000 -1.0000 5013668 1579899012.00 151.5450 60.0022 32.0000 1.9899 1.9911 418.1567 418.4635 0.0460 -1.0000 -1.0000 5013746 1579899012.10 151.5450 60.0022 32.0000 1.9908 1.9920 417.9980 418.3045 0.0460 -1.0000 -1.0000 5013809 1579899012.20 151.5450 60.0022 32.0000 1.9917 1.9929 417.9231 418.2300 0.0461 -1.0000 -1.0000 5013871 1579899012.30 151.5450 60.0022 32.0000 1.9905 1.9917 418.0292 418.3373 0.0462 -1.0000 -1.0000 5013949 1579899012.40 151.5450 60.0022 32.0000 1.9896 1.9908 418.0614 418.3682 0.0460 -1.0000 -1.0000 5014012 1579899012.50 151.5596 60.0022 32.0000 1.9900 1.9912 417.9684 418.2750 0.0460 -1.0000 -1.0000 5014059 1579899012.60 151.5899 60.0022 32.0000 1.9907 1.9919 417.8526 418.1583 0.0459 -1.0000 -1.0000 5014137 1579899012.70 151.5899 60.0022 32.0000 1.9917 1.9929 417.9695 418.2769 0.0461 -1.0000 -1.0000 5014199 1579899012.80 151.5899 60.0022 32.0000 1.9898 1.9910 418.1432 418.4506 0.0461 -1.0000 -1.0000 5014262 1579899012.90 151.5899 60.0022 32.0000 1.9893 1.9905 418.1915 418.4993 0.0461 -1.0000 -1.0000 5014340 1579899013.00 151.5899 60.0022 32.0000 1.9898 1.9910 418.1739 418.4805 0.0460 -1.0000 -1.0000 5014574 1579899013.10 151.6041 60.0022 32.0000 1.9905 1.9917 418.0790 418.3863 0.0461 -1.0000 -1.0000 5014637 1579899013.20 151.6041 60.0022 32.0000 1.9906 1.9918 417.8342 418.1409 0.0460 -1.0000 -1.0000 5014715 1579899013.30 151.6041 60.0022 32.0000 1.9903 1.9915 417.9348 418.2411 0.0460 -1.0000 -1.0000 5014777 1579899013.40 151.6041 60.0022 32.0000 1.9894 1.9906 417.9771 418.2844 0.0462 -1.0000 -1.0000 5014840 1579899013.50 151.6041 60.0022 32.0000 1.9895 1.9907 418.0914 418.3991 0.0461 -1.0000 -1.0000 5014902 1579899013.60 151.5013 60.0022 32.0000 1.9903 1.9915 417.9609 418.2672 0.0460 -1.0000 -1.0000 5014965 1579899013.70 151.5013 60.0022 32.0000 1.9892 1.9904 417.8574 418.1632 0.0459 -1.0000 -1.0000 5015043 1579899013.80 151.5013 60.0022 32.0000 1.9900 1.9912 417.9075 418.2141 0.0461 -1.0000 -1.0000 5015105 1579899013.90 151.5013 60.0022 32.0000 1.9895 1.9907 417.9641 418.2708 0.0460 -1.0000 -1.0000 5015168 1579899014.00 151.5013 60.0022 32.0000 1.9893 1.9905 418.1406 418.4473 0.0460 -1.0000 -1.0000 5015246 1579899014.10 151.5013 60.0022 32.0000 1.9891 1.9903 418.0229 418.3296 0.0460 -1.0000 -1.0000 5015309 1579899014.20 151.5013 60.0022 32.0000 1.9908 1.9920 417.9661 418.2727 0.0461 -1.0000 -1.0000 5015371 1579899014.30 151.5013 60.0022 32.0000 1.9911 1.9923 417.9562 418.2633 0.0461 -1.0000 -1.0000 5015449 1579899014.40 151.5013 60.0022 32.0000 1.9894 1.9906 417.9886 418.2953 0.0460 -1.0000 -1.0000 5015512 1579899014.50 151.5013 60.0022 32.0000 1.9898 1.9910 418.1010 418.4080 0.0461 -1.0000 -1.0000 5015574 1579899014.60 151.5013 60.0022 32.0000 1.9904 1.9916 418.0833 418.3902 0.0461 -1.0000 -1.0000 5015652 1579899014.70 151.5496 60.0022 32.0000 1.9912 1.9924 417.9876 418.2949 0.0462 -1.0000 -1.0000 5015715 1579899014.80 151.5496 60.0022 32.0000 1.9907 1.9919 417.9488 418.2570 0.0462 -1.0000 -1.0000 5015777 1579899014.90 151.5496 60.0022 32.0000 1.9892 1.9904 417.9705 418.2768 0.0460 -1.0000 -1.0000 5015855 1579899015.00 151.5496 60.0022 32.0000 1.9895 1.9907 418.0740 418.3813 0.0461 -1.0000 -1.0000 5015918 1579899015.10 151.5496 60.0022 32.0000 1.9894 1.9906 418.1846 418.4922 0.0462 -1.0000 -1.0000 5015980 1579899015.20 151.5496 60.0022 32.0000 1.9893 1.9906 418.0463 418.3542 0.0461 -1.0000 -1.0000 5016059 1579899015.30 151.5496 60.0022 32.0000 1.9901 1.9913 417.9252 418.2328 0.0462 -1.0000 -1.0000 5016121 1579899015.40 151.5496 60.0022 32.0000 1.9896 1.9908 417.9216 418.2294 0.0462 -1.0000 -1.0000 5016184 1579899015.50 151.5496 60.0022 32.0000 1.9891 1.9903 418.0195 418.3265 0.0461 -1.0000 -1.0000 5016621 1579899015.60 151.5496 60.0022 32.0000 1.9889 1.9901 418.0998 418.4083 0.0463 -1.0000 -1.0000 5016684 1579899015.70 151.5496 60.0022 32.0000 1.9894 1.9906 418.0349 418.3416 0.0461 -1.0000 -1.0000 5016762 1579899015.80 151.5496 60.0022 32.0000 1.9910 1.9922 417.8448 418.1522 0.0461 -1.0000 -1.0000 5016824 1579899015.90 151.5496 60.0022 32.0000 1.9898 1.9910 417.9867 418.2935 0.0461 -1.0000 -1.0000 5016887 1579899016.00 151.4843 60.0022 32.0000 1.9890 1.9902 418.1197 418.4262 0.0460 -1.0000 -1.0000 5017262 1579899016.10 151.4843 60.0022 32.0000 1.9893 1.9905 418.0308 418.3375 0.0461 -1.0000 -1.0000 5017324 1579899016.20 151.4843 60.0022 32.0000 1.9902 1.9914 417.9687 418.2758 0.0461 -1.0000 -1.0000 5017387 1579899016.30 151.4843 60.0022 32.0000 1.9898 1.9910 417.8767 418.1830 0.0460 -1.0000 -1.0000 5017465 1579899016.40 151.4843 60.0022 32.0000 1.9895 1.9907 418.0752 418.3820 0.0460 -1.0000 -1.0000 5017527 1579899016.50 151.4843 60.0022 32.0000 1.9894 1.9906 418.0954 418.4029 0.0462 -1.0000 -1.0000 5018121 1579899016.60 151.4947 60.0022 32.0000 1.9895 1.9907 418.1539 418.4602 0.0460 -1.0000 -1.0000 5018199 1579899016.70 151.4947 60.0022 32.0000 1.9905 1.9917 418.0869 418.3937 0.0461 -1.0000 -1.0000 5018262 1579899016.80 151.4947 60.0022 32.0000 1.9909 1.9921 418.0210 418.3277 0.0460 -1.0000 -1.0000 5018324 1579899016.90 151.4947 60.0022 32.0000 1.9896 1.9908 418.1702 418.4770 0.0460 -1.0000 -1.0000 5018402 1579899017.00 151.4947 60.0022 32.0000 1.9889 1.9901 418.1426 418.4497 0.0461 -1.0000 -1.0000 5018465 1579899017.10 151.4947 60.0022 32.0000 1.9897 1.9909 418.0349 418.3420 0.0461 -1.0000 -1.0000 5018527 1579899017.20 151.5811 60.0022 32.0000 1.9896 1.9908 417.9150 418.2222 0.0461 -1.0000 -1.0000 5018605 1579899017.30 151.5811 60.0022 32.0000 1.9893 1.9905 417.9446 418.2519 0.0462 -1.0000 -1.0000 5018668 1579899017.40 151.5811 60.0022 32.0000 1.9892 1.9905 418.0408 418.3482 0.0461 -1.0000 -1.0000 5018730 1579899017.50 151.5811 60.0022 32.0000 1.9889 1.9901 418.0838 418.3904 0.0461 -1.0000 -1.0000 5018793 1579899017.60 151.5811 60.0022 32.0000 1.9887 1.9899 417.9231 418.2304 0.0461 -1.0000 -1.0000 5018855 1579899017.70 151.4995 60.0022 32.0000 1.9894 1.9906 417.9643 418.2721 0.0462 -1.0000 -1.0000 5018934 1579899017.80 151.4995 60.0022 32.0000 1.9887 1.9899 418.1013 418.4086 0.0461 -1.0000 -1.0000 5018996 1579899017.90 151.4995 60.0022 32.0000 1.9890 1.9902 418.0680 418.3752 0.0461 -1.0000 -1.0000 5019059 1579899018.00 151.4995 60.0022 32.0000 1.9900 1.9912 417.9677 418.2745 0.0460 -1.0000 -1.0000 5019137 1579899018.10 151.4995 60.0022 32.0000 1.9895 1.9907 418.0403 418.3464 0.0460 -1.0000 -1.0000 5019402 1579899018.20 151.4995 60.0022 32.0000 1.9893 1.9905 418.0085 418.3154 0.0460 -1.0000 -1.0000 5019465 1579899018.30 151.5850 60.0022 32.0000 1.9890 1.9902 418.0582 418.3649 0.0461 -1.0000 -1.0000 5019559 1579899018.40 151.6400 60.0022 32.0000 1.9901 1.9913 417.8529 418.1595 0.0460 -1.0000 -1.0000 5019605 1579899018.50 151.6400 60.0022 32.0000 1.9902 1.9915 417.8510 418.1579 0.0461 -1.0000 -1.0000 5019684 1579899018.60 151.6400 60.0022 32.0000 1.9895 1.9907 417.9958 418.3034 0.0462 -1.0000 -1.0000 5019809 1579899018.70 151.6400 60.0022 32.0000 1.9885 1.9897 418.1383 418.4454 0.0461 -1.0000 -1.0000 5019871 1579899018.80 151.6400 60.0022 32.0000 1.9888 1.9900 418.0969 418.4045 0.0461 -1.0000 -1.0000 5019934 1579899018.90 151.6400 60.0022 32.0000 1.9898 1.9910 418.0586 418.3652 0.0460 -1.0000 -1.0000 5020012 1579899019.00 151.6400 60.0022 32.0000 1.9903 1.9915 417.9794 418.2870 0.0462 -1.0000 -1.0000 5020074 1579899019.10 151.6400 60.0022 32.0000 1.9903 1.9915 417.9354 418.2428 0.0461 -1.0000 -1.0000 5020137 1579899019.20 151.6400 60.0022 32.0000 1.9897 1.9909 418.0727 418.3800 0.0462 -1.0000 -1.0000 5020215 1579899019.30 151.6400 60.0022 32.0000 1.9900 1.9912 418.0660 418.3726 0.0460 -1.0000 -1.0000 5020277 1579899019.40 151.6400 60.0022 32.0000 1.9914 1.9926 417.9024 418.2102 0.0462 -1.0000 -1.0000 5020340 1579899019.50 151.6400 60.0022 32.0000 1.9891 1.9903 417.9529 418.2596 0.0460 -1.0000 -1.0000 5020402 1579899019.60 151.4700 60.0028 32.0000 1.9891 1.9903 418.1393 418.4459 0.0460 -1.0000 -1.0000 5020574 1579899019.70 151.4700 60.0028 32.0000 1.9883 1.9895 418.1987 418.5058 0.0461 -1.0000 -1.0000 5020652 1579899019.80 151.4700 60.0028 32.0000 1.9890 1.9902 418.0309 418.3381 0.0461 -1.0000 -1.0000 5020715 1579899019.90 151.4700 60.0028 32.0000 1.9898 1.9910 417.9446 418.2509 0.0460 -1.0000 -1.0000 5020777 1579899020.00 151.4700 60.0028 32.0000 1.9894 1.9906 417.9501 418.2574 0.0461 -1.0000 -1.0000 5020855 1579899020.10 151.4700 60.0028 32.0000 1.9897 1.9909 418.0718 418.3782 0.0460 -1.0000 -1.0000 5020918 1579899020.20 151.4700 60.0028 32.0000 1.9894 1.9906 418.0999 418.4058 0.0460 -1.0000 -1.0000 5020980 1579899020.30 151.4700 60.0028 32.0000 1.9902 1.9914 417.8647 418.1720 0.0460 -1.0000 -1.0000 5021043 1579899020.40 151.4700 60.0028 32.0000 1.9901 1.9913 417.8997 418.2058 0.0460 -1.0000 -1.0000 5021105 1579899020.50 151.4700 60.0028 32.0000 1.9894 1.9906 418.0475 418.3535 0.0459 -1.0000 -1.0000 5021168 1579899020.60 151.4700 60.0028 32.0000 1.9887 1.9899 418.1172 418.4241 0.0460 -1.0000 -1.0000 5021637 1579899020.70 151.4700 60.0028 32.0000 1.9902 1.9914 418.0510 418.3584 0.0462 -1.0000 -1.0000 5021699 1579899020.80 151.4949 60.0028 32.0000 1.9905 1.9917 417.9885 418.2971 0.0463 -1.0000 -1.0000 5021762 1579899020.90 151.4949 60.0028 32.0000 1.9903 1.9915 417.9027 418.2098 0.0461 -1.0000 -1.0000 5021824 1579899021.00 151.4949 60.0028 32.0000 1.9894 1.9906 417.9977 418.3050 0.0461 -1.0000 -1.0000 5021902 1579899021.10 151.4949 60.0028 32.0000 1.9890 1.9902 418.0940 418.4014 0.0461 -1.0000 -1.0000 5022137 1579899021.20 151.4949 60.0028 32.0000 1.9889 1.9901 418.0537 418.3604 0.0461 -1.0000 -1.0000 5022199 1579899021.30 151.5058 60.0028 32.0000 1.9897 1.9909 418.0029 418.3104 0.0462 -1.0000 -1.0000 5022262 1579899021.40 151.5800 60.0028 32.0000 1.9889 1.9901 418.0049 418.3122 0.0461 -1.0000 -1.0000 5022340 1579899021.50 151.5800 60.0028 32.0000 1.9888 1.9900 418.0043 418.3117 0.0461 -1.0000 -1.0000 5022402 1579899021.60 151.5800 60.0028 32.0000 1.9889 1.9901 418.1365 418.4426 0.0459 -1.0000 -1.0000 5022465 1579899021.70 151.5800 60.0028 32.0000 1.9895 1.9907 418.1489 418.4561 0.0461 -1.0000 -1.0000 5022652 1579899021.80 151.5800 60.0028 32.0000 1.9900 1.9912 417.9262 418.2332 0.0460 -1.0000 -1.0000 5022715 1579899021.90 151.5800 60.0028 32.0000 1.9898 1.9910 417.8573 418.1638 0.0460 -1.0000 -1.0000 5022777 1579899022.00 151.5019 60.0028 32.0000 1.9897 1.9909 418.0501 418.3572 0.0461 -1.0000 -1.0000 5022855 1579899022.10 151.5019 60.0028 32.0000 1.9891 1.9903 418.0896 418.3969 0.0461 -1.0000 -1.0000 5022918 1579899022.20 151.5019 60.0028 32.0000 1.9894 1.9906 418.0462 418.3532 0.0461 -1.0000 -1.0000 5023137 1579899022.30 151.5019 60.0028 32.0000 1.9895 1.9907 417.9277 418.2348 0.0461 -1.0000 -1.0000 5023215 1579899022.40 151.5019 60.0028 32.0000 1.9896 1.9908 417.8404 418.1476 0.0462 -1.0000 -1.0000 5023277 1579899022.50 151.4032 60.0028 32.0000 1.9895 1.9907 417.9950 418.3014 0.0459 -1.0000 -1.0000 5023340 1579899022.60 151.4032 60.0028 32.0000 1.9894 1.9906 418.1398 418.4465 0.0461 -1.0000 -1.0000 5023418 1579899022.70 151.4032 60.0028 32.0000 1.9894 1.9906 417.9822 418.2894 0.0461 -1.0000 -1.0000 5023887 1579899022.80 151.4032 60.0028 32.0000 1.9896 1.9908 417.8630 418.1701 0.0461 -1.0000 -1.0000 5023949 1579899022.90 151.4032 60.0028 32.0000 1.9898 1.9910 418.0463 418.3532 0.0461 -1.0000 -1.0000 5024027 1579899023.00 151.4174 60.0028 32.0000 1.9893 1.9905 418.1439 418.4520 0.0462 -1.0000 -1.0000 5024105 1579899023.10 151.5223 60.0028 32.0000 1.9898 1.9910 418.1473 418.4534 0.0459 -1.0000 -1.0000 5024168 1579899023.20 151.5223 60.0028 32.0000 1.9899 1.9911 418.0616 418.3694 0.0461 -1.0000 -1.0000 5024402 1579899023.30 151.5223 60.0028 32.0000 1.9898 1.9910 417.9098 418.2170 0.0462 -1.0000 -1.0000 5024465 1579899023.40 151.5223 60.0028 32.0000 1.9893 1.9905 417.9350 418.2420 0.0461 -1.0000 -1.0000 5024527 1579899023.50 151.5223 60.0028 32.0000 1.9891 1.9903 418.1204 418.4278 0.0461 -1.0000 -1.0000 5024590 1579899023.60 151.5096 60.0028 32.0000 1.9891 1.9903 417.9467 418.2530 0.0460 -1.0000 -1.0000 5024652 1579899023.70 151.5096 60.0028 32.0000 1.9893 1.9905 417.9001 418.2068 0.0461 -1.0000 -1.0000 5024887 1579899023.80 151.5096 60.0028 32.0000 1.9889 1.9901 418.1089 418.4154 0.0460 -1.0000 -1.0000 5024949 1579899023.90 151.5096 60.0028 32.0000 1.9890 1.9902 418.1549 418.4612 0.0460 -1.0000 -1.0000 5025012 1579899024.00 151.5096 60.0028 32.0000 1.9894 1.9906 418.0098 418.3167 0.0461 -1.0000 -1.0000 5025090 1579899024.10 151.3926 60.0028 32.0000 1.9903 1.9915 417.8532 418.1595 0.0460 -1.0000 -1.0000 5025152 1579899024.20 151.3803 60.0028 32.0000 1.9902 1.9914 417.9603 418.2672 0.0460 -1.0000 -1.0000 5025387 1579899024.30 151.3803 60.0028 32.0000 1.9884 1.9896 418.0036 418.3109 0.0462 -1.0000 -1.0000 5025449 1579899024.40 151.3803 60.0028 32.0000 1.9888 1.9900 418.0049 418.3124 0.0461 -1.0000 -1.0000 5025512 1579899024.50 151.3803 60.0028 32.0000 1.9896 1.9908 417.9883 418.2953 0.0461 -1.0000 -1.0000 5025574 1579899024.60 151.3803 60.0028 32.0000 1.9903 1.9915 417.9302 418.2366 0.0460 -1.0000 -1.0000 5025652 1579899024.70 151.3803 60.0028 32.0000 1.9901 1.9913 417.9738 418.2812 0.0461 -1.0000 -1.0000 5026121 1579899024.80 151.4825 60.0033 32.0000 1.9892 1.9904 418.1866 418.4936 0.0461 -1.0000 -1.0000 5026184 1579899024.90 151.4825 60.0033 32.0000 1.9900 1.9912 418.1028 418.4099 0.0461 -1.0000 -1.0000 5026262 1579899025.00 151.4825 60.0033 32.0000 1.9900 1.9912 417.8749 418.1836 0.0463 -1.0000 -1.0000 5026324 1579899025.10 151.4825 60.0033 32.0000 1.9892 1.9904 418.0001 418.3066 0.0460 -1.0000 -1.0000 5026387 1579899025.20 151.4825 60.0033 32.0000 1.9894 1.9906 418.1781 418.4857 0.0462 -1.0000 -1.0000 5026465 1579899025.30 151.5801 60.0033 32.0000 1.9887 1.9899 418.2220 418.5298 0.0461 -1.0000 -1.0000 5026527 1579899025.40 151.5801 60.0033 32.0000 1.9895 1.9907 418.0338 418.3404 0.0461 -1.0000 -1.0000 5026605 1579899025.50 151.5801 60.0033 32.0000 1.9900 1.9912 417.9934 418.3008 0.0462 -1.0000 -1.0000 5026668 1579899025.60 151.5801 60.0033 32.0000 1.9899 1.9911 418.0231 418.3305 0.0462 -1.0000 -1.0000 5026730 1579899025.70 151.5801 60.0033 32.0000 1.9889 1.9901 418.0689 418.3768 0.0462 -1.0000 -1.0000 5026793 1579899025.80 151.5719 60.0033 32.0000 1.9894 1.9906 418.1768 418.4841 0.0461 -1.0000 -1.0000 5026855 1579899025.90 151.4480 60.0033 32.0000 1.9901 1.9913 418.0380 418.3446 0.0460 -1.0000 -1.0000 5026918 1579899026.00 151.4480 60.0033 32.0000 1.9902 1.9914 418.0391 418.3458 0.0461 -1.0000 -1.0000 5026996 1579899026.10 151.4480 60.0033 32.0000 1.9899 1.9911 418.1306 418.4375 0.0460 -1.0000 -1.0000 5027059 1579899026.20 151.4480 60.0033 32.0000 1.9895 1.9907 418.0571 418.3640 0.0462 -1.0000 -1.0000 5027121 1579899026.30 151.4480 60.0033 32.0000 1.9899 1.9911 417.9707 418.2779 0.0461 -1.0000 -1.0000 5027199 1579899026.40 151.4480 60.0033 32.0000 1.9910 1.9922 417.9275 418.2344 0.0461 -1.0000 -1.0000 5027262 1579899026.50 151.4965 60.0033 32.0000 1.9901 1.9913 417.9634 418.2706 0.0462 -1.0000 -1.0000 5027324 1579899026.60 151.4965 60.0033 32.0000 1.9897 1.9909 418.0119 418.3197 0.0462 -1.0000 -1.0000 5027402 1579899026.70 151.4965 60.0033 32.0000 1.9896 1.9908 418.0931 418.4001 0.0461 -1.0000 -1.0000 5027465 1579899026.80 151.4965 60.0033 32.0000 1.9895 1.9907 417.9819 418.2884 0.0460 -1.0000 -1.0000 5027652 1579899026.90 151.4965 60.0033 32.0000 1.9901 1.9913 417.8908 418.1967 0.0460 -1.0000 -1.0000 5027730 1579899027.00 151.4991 60.0033 32.0000 1.9894 1.9906 418.0864 418.3927 0.0460 -1.0000 -1.0000 5027793 1579899027.10 151.5078 60.0033 32.0000 1.9892 1.9904 418.2189 418.5256 0.0461 -1.0000 -1.0000 5027855 1579899027.20 151.5078 60.0033 32.0000 1.9896 1.9908 418.1219 418.4301 0.0463 -1.0000 -1.0000 5027934 1579899027.30 151.5078 60.0033 32.0000 1.9893 1.9905 417.9132 418.2204 0.0461 -1.0000 -1.0000 5027996 1579899027.40 151.4301 60.0033 32.0000 1.9895 1.9907 418.0088 418.3159 0.0461 -1.0000 -1.0000 5028059 1579899027.50 151.4301 60.0033 32.0000 1.9891 1.9903 418.0351 418.3423 0.0461 -1.0000 -1.0000 5028121 1579899027.60 151.4301 60.0033 32.0000 1.9888 1.9900 418.1643 418.4707 0.0460 -1.0000 -1.0000 5028184 1579899027.70 151.4301 60.0033 32.0000 1.9888 1.9900 418.1589 418.4665 0.0461 -1.0000 -1.0000 5028262 1579899027.80 151.4301 60.0033 32.0000 1.9899 1.9911 418.0339 418.3405 0.0460 -1.0000 -1.0000 5028902 1579899027.90 151.4301 60.0033 32.0000 1.9903 1.9915 417.8389 418.1452 0.0460 -1.0000 -1.0000 5028965 1579899028.00 151.4301 60.0033 32.0000 1.9898 1.9910 417.9884 418.2956 0.0461 -1.0000 -1.0000 5029043 1579899028.10 151.4298 60.0033 32.0000 1.9894 1.9906 418.0750 418.3815 0.0460 -1.0000 -1.0000 5029105 1579899028.20 151.4297 60.0033 32.0000 1.9904 1.9916 418.0340 418.3412 0.0461 -1.0000 -1.0000 5029168 1579899028.30 151.4297 60.0033 32.0000 1.9895 1.9908 417.9463 418.2536 0.0461 -1.0000 -1.0000 5029230 1579899028.40 151.4297 60.0033 32.0000 1.9892 1.9904 418.0356 418.3430 0.0462 -1.0000 -1.0000 5029293 1579899028.50 151.4297 60.0033 32.0000 1.9893 1.9905 418.2283 418.5338 0.0459 -1.0000 -1.0000 5029356 1579899028.60 151.4297 60.0033 32.0000 1.9890 1.9902 418.1421 418.4492 0.0461 -1.0000 -1.0000 5029434 1579899028.70 151.4297 60.0033 32.0000 1.9892 1.9904 417.9531 418.2603 0.0461 -1.0000 -1.0000 5029621 1579899028.80 151.4297 60.0033 32.0000 1.9900 1.9912 417.9635 418.2700 0.0460 -1.0000 -1.0000 5029684 1579899028.90 151.4297 60.0033 32.0000 1.9895 1.9907 418.0989 418.4062 0.0461 -1.0000 -1.0000 5029762 1579899029.00 151.4297 60.0033 32.0000 1.9887 1.9899 418.1423 418.4494 0.0461 -1.0000 -1.0000 5029824 1579899029.10 151.4297 60.0033 32.0000 1.9887 1.9900 418.1341 418.4416 0.0461 -1.0000 -1.0000 5029887 1579899029.20 151.3849 60.0033 32.0000 1.9892 1.9904 418.0387 418.3457 0.0461 -1.0000 -1.0000 5029949 1579899029.30 151.3849 60.0033 32.0000 1.9885 1.9898 418.1058 418.4137 0.0462 -1.0000 -1.0000 5030012 1579899029.40 151.3849 60.0033 32.0000 1.9893 1.9905 418.1972 418.5041 0.0460 -1.0000 -1.0000 5030121 1579899029.50 151.3849 60.0033 32.0000 1.9894 1.9906 418.0512 418.3581 0.0461 -1.0000 -1.0000 5030184 1579899029.60 151.3849 60.0033 32.0000 1.9892 1.9904 418.0030 418.3104 0.0462 -1.0000 -1.0000 5030246 1579899029.70 151.3849 60.0033 32.0000 1.9886 1.9898 418.1343 418.4419 0.0461 -1.0000 -1.0000 5030324 1579899029.80 151.3849 60.0033 32.0000 1.9899 1.9911 418.2036 418.5105 0.0460 -1.0000 -1.0000 5030387 1579899029.90 151.5399 60.0025 32.0000 1.9895 1.9907 418.1422 418.4498 0.0462 -1.0000 -1.0000 5030621 1579899030.00 151.5399 60.0025 32.0000 1.9898 1.9910 417.9222 418.2284 0.0460 -1.0000 -1.0000 5030684 1579899030.10 151.5399 60.0025 32.0000 1.9892 1.9904 417.9374 418.2447 0.0462 -1.0000 -1.0000 5030762 1579899030.20 151.5399 60.0025 32.0000 1.9896 1.9908 418.0943 418.4019 0.0462 -1.0000 -1.0000 5030824 1579899030.30 151.5399 60.0025 32.0000 1.9894 1.9906 418.1797 418.4865 0.0461 -1.0000 -1.0000 5030887 1579899030.40 151.5855 60.0025 32.0000 1.9901 1.9913 417.9867 418.2938 0.0461 -1.0000 -1.0000 5030949 1579899030.50 151.5855 60.0025 32.0000 1.9899 1.9911 417.8990 418.2063 0.0461 -1.0000 -1.0000 5031637 1579899030.60 151.5855 60.0025 32.0000 1.9894 1.9906 418.0521 418.3595 0.0462 -1.0000 -1.0000 5031699 1579899030.70 151.5855 60.0025 32.0000 1.9891 1.9903 418.0240 418.3317 0.0461 -1.0000 -1.0000 5031762 1579899030.80 151.5855 60.0025 32.0000 1.9886 1.9898 418.1475 418.4548 0.0461 -1.0000 -1.0000 5031824 1579899030.90 151.5710 60.0025 32.0000 1.9896 1.9908 418.1058 418.4127 0.0461 -1.0000 -1.0000 5031902 1579899031.00 151.5132 60.0025 32.0000 1.9897 1.9909 417.8931 418.2001 0.0461 -1.0000 -1.0000 5031965 1579899031.10 151.5132 60.0025 32.0000 1.9904 1.9916 417.9143 418.2218 0.0462 -1.0000 -1.0000 5032027 1579899031.20 151.5132 60.0025 32.0000 1.9891 1.9903 418.0511 418.3582 0.0461 -1.0000 -1.0000 5032105 1579899031.30 151.5132 60.0025 32.0000 1.9894 1.9906 418.0964 418.4042 0.0462 -1.0000 -1.0000 5032168 1579899031.40 151.5132 60.0025 32.0000 1.9896 1.9908 418.0857 418.3926 0.0460 -1.0000 -1.0000 5032230 1579899031.50 151.4507 60.0025 32.0000 1.9898 1.9910 418.0602 418.3663 0.0460 -1.0000 -1.0000 5032418 1579899031.60 151.4461 60.0025 32.0000 1.9891 1.9903 418.1937 418.5013 0.0461 -1.0000 -1.0000 5032480 1579899031.70 151.4461 60.0025 32.0000 1.9886 1.9898 418.1898 418.4971 0.0461 -1.0000 -1.0000 5032559 1579899031.80 151.4461 60.0025 32.0000 1.9901 1.9913 417.9762 418.2836 0.0461 -1.0000 -1.0000 5032621 1579899031.90 151.4461 60.0025 32.0000 1.9901 1.9913 417.9227 418.2295 0.0460 -1.0000 -1.0000 5032668 1579899032.00 151.4538 60.0025 32.0000 1.9898 1.9910 417.9920 418.2989 0.0461 -1.0000 -1.0000 5032871 1579899032.10 151.4757 60.0025 32.0000 1.9890 1.9903 418.0928 418.3995 0.0460 -1.0000 -1.0000 5032934 1579899032.20 151.4757 60.0025 32.0000 1.9891 1.9903 418.2219 418.5288 0.0461 -1.0000 -1.0000 5032996 1579899032.30 151.4757 60.0025 32.0000 1.9897 1.9909 418.1264 418.4334 0.0460 -1.0000 -1.0000 5033059 1579899032.40 151.4757 60.0025 32.0000 1.9895 1.9907 418.0422 418.3494 0.0461 -1.0000 -1.0000 5033121 1579899032.50 151.4757 60.0025 32.0000 1.9896 1.9908 417.9107 418.2175 0.0461 -1.0000 -1.0000 5033371 1579899032.60 151.5452 60.0025 32.0000 1.9893 1.9905 418.0811 418.3879 0.0460 -1.0000 -1.0000 5033434 1579899032.70 151.5452 60.0025 32.0000 1.9893 1.9905 418.2294 418.5361 0.0461 -1.0000 -1.0000 5033496 1579899032.80 151.5452 60.0025 32.0000 1.9890 1.9902 418.0132 418.3206 0.0460 -1.0000 -1.0000 5033559 1579899032.90 151.5452 60.0025 32.0000 1.9894 1.9906 417.9610 418.2684 0.0463 -1.0000 -1.0000 5033637 1579899033.00 151.5452 60.0025 32.0000 1.9893 1.9905 418.0300 418.3365 0.0460 -1.0000 -1.0000 5033934 1579899033.10 151.4548 60.0025 32.0000 1.9883 1.9895 418.1878 418.4949 0.0460 -1.0000 -1.0000 5033996 1579899033.20 151.4230 60.0025 32.0000 1.9883 1.9895 418.1160 418.4229 0.0461 -1.0000 -1.0000 5034074 1579899033.30 151.4230 60.0025 32.0000 1.9890 1.9903 418.0940 418.4013 0.0461 -1.0000 -1.0000 5034137 1579899033.40 151.4230 60.0025 32.0000 1.9897 1.9909 417.9313 418.2381 0.0461 -1.0000 -1.0000 5034199 1579899033.50 151.4230 60.0025 32.0000 1.9893 1.9905 417.9000 418.2067 0.0460 -1.0000 -1.0000 5034387 1579899033.60 151.4230 60.0025 32.0000 1.9886 1.9898 417.9981 418.3047 0.0461 -1.0000 -1.0000 5034449 1579899033.70 151.4230 60.0025 32.0000 1.9884 1.9896 418.1202 418.4279 0.0461 -1.0000 -1.0000 5034512 1579899033.80 151.4230 60.0025 32.0000 1.9890 1.9902 417.9950 418.3018 0.0460 -1.0000 -1.0000 5034590 1579899033.90 151.4230 60.0025 32.0000 1.9895 1.9907 417.8889 418.1945 0.0459 -1.0000 -1.0000 5034652 1579899034.00 151.4230 60.0025 32.0000 1.9891 1.9903 417.9984 418.3051 0.0460 -1.0000 -1.0000 5034887 1579899034.10 151.3613 60.0025 32.0000 1.9879 1.9891 418.1397 418.4473 0.0462 -1.0000 -1.0000 5034949 1579899034.20 151.3613 60.0025 32.0000 1.9883 1.9895 418.1279 418.4351 0.0461 -1.0000 -1.0000 5035012 1579899034.30 151.3613 60.0025 32.0000 1.9886 1.9898 418.0471 418.3545 0.0461 -1.0000 -1.0000 5035074 1579899034.40 151.4205 60.0025 32.0000 1.9898 1.9910 417.9334 418.2417 0.0462 -1.0000 -1.0000 5035137 1579899034.50 151.4336 60.0025 32.0000 1.9891 1.9904 417.8305 418.1376 0.0462 -1.0000 -1.0000 5035371 1579899034.60 151.4336 60.0025 32.0000 1.9892 1.9904 417.9373 418.2443 0.0461 -1.0000 -1.0000 5035449 1579899034.70 151.4336 60.0025 32.0000 1.9892 1.9904 418.0769 418.3839 0.0461 -1.0000 -1.0000 5035512 1579899034.80 151.4484 60.0027 32.0000 1.9887 1.9899 417.9991 418.3059 0.0461 -1.0000 -1.0000 5035559 1579899034.90 151.5406 60.0038 32.0000 1.9897 1.9909 417.9398 418.2469 0.0461 -1.0000 -1.0000 5035637 1579899035.00 151.5406 60.0038 32.0000 1.9897 1.9909 417.9184 418.2256 0.0461 -1.0000 -1.0000 5035699 1579899035.10 151.5406 60.0038 32.0000 1.9901 1.9913 418.0562 418.3630 0.0460 -1.0000 -1.0000 5035871 1579899035.20 151.5406 60.0038 32.0000 1.9895 1.9907 418.1663 418.4734 0.0461 -1.0000 -1.0000 5035949 1579899035.30 151.5406 60.0038 32.0000 1.9895 1.9907 418.0902 418.3973 0.0461 -1.0000 -1.0000 5036012 1579899035.40 151.5406 60.0038 32.0000 1.9891 1.9903 418.0868 418.3933 0.0460 -1.0000 -1.0000 5036090 1579899035.50 151.5406 60.0038 32.0000 1.9895 1.9907 417.9389 418.2459 0.0461 -1.0000 -1.0000 5036152 1579899035.60 151.5406 60.0038 32.0000 1.9892 1.9904 417.8274 418.1338 0.0461 -1.0000 -1.0000 5036387 1579899035.70 151.5406 60.0038 32.0000 1.9891 1.9903 417.9908 418.2978 0.0461 -1.0000 -1.0000 5036465 1579899035.80 151.5406 60.0038 32.0000 1.9886 1.9898 418.1471 418.4549 0.0461 -1.0000 -1.0000 5036527 1579899035.90 151.5406 60.0038 32.0000 1.9889 1.9901 418.0337 418.3406 0.0461 -1.0000 -1.0000 5036590 1579899036.00 151.4332 60.0038 32.0000 1.9895 1.9907 417.8479 418.1550 0.0461 -1.0000 -1.0000 5036668 1579899036.10 151.4332 60.0038 32.0000 1.9897 1.9909 417.9701 418.2754 0.0459 -1.0000 -1.0000 5036887 1579899036.20 151.4336 60.0038 32.0000 1.9896 1.9908 418.0067 418.3147 0.0462 -1.0000 -1.0000 5036949 1579899036.30 151.4336 60.0038 32.0000 1.9888 1.9900 418.1117 418.4190 0.0462 -1.0000 -1.0000 5037027 1579899036.40 151.4336 60.0038 32.0000 1.9886 1.9898 418.0711 418.3804 0.0464 -1.0000 -1.0000 5037090 1579899036.50 151.4336 60.0038 32.0000 1.9896 1.9908 417.9274 418.2346 0.0460 -1.0000 -1.0000 5037152 1579899036.60 151.4336 60.0038 32.0000 1.9900 1.9912 417.9006 418.2070 0.0460 -1.0000 -1.0000 5037668 1579899036.70 151.4486 60.0038 32.0000 1.9897 1.9909 417.9067 418.2151 0.0462 -1.0000 -1.0000 5037731 1579899036.80 151.4486 60.0038 32.0000 1.9888 1.9900 418.0932 418.4004 0.0461 -1.0000 -1.0000 5037793 1579899036.90 151.4486 60.0038 32.0000 1.9893 1.9905 418.1665 418.4729 0.0460 -1.0000 -1.0000 5037856 1579899037.00 151.4486 60.0038 32.0000 1.9887 1.9899 418.1284 418.4362 0.0461 -1.0000 -1.0000 5037918 1579899037.10 151.4486 60.0038 32.0000 1.9894 1.9906 417.9371 418.2433 0.0459 -1.0000 -1.0000 5037981 1579899037.20 151.4720 60.0038 32.0000 1.9891 1.9903 418.0412 418.3476 0.0460 -1.0000 -1.0000 5038059 1579899037.30 151.4720 60.0038 32.0000 1.9889 1.9901 418.0709 418.3779 0.0461 -1.0000 -1.0000 5038121 1579899037.40 151.4720 60.0038 32.0000 1.9886 1.9898 418.0315 418.3392 0.0462 -1.0000 -1.0000 5038199 1579899037.50 151.4720 60.0038 32.0000 1.9897 1.9909 418.0354 418.3426 0.0461 -1.0000 -1.0000 5038262 1579899037.60 151.4720 60.0038 32.0000 1.9898 1.9910 417.9408 418.2476 0.0461 -1.0000 -1.0000 5038387 1579899037.70 151.4720 60.0038 32.0000 1.9892 1.9904 417.8913 418.1977 0.0460 -1.0000 -1.0000 5038465 1579899037.80 151.4720 60.0038 32.0000 1.9886 1.9898 418.0905 418.3974 0.0461 -1.0000 -1.0000 5038527 1579899037.90 151.5120 60.0038 32.0000 1.9890 1.9902 418.0779 418.3857 0.0461 -1.0000 -1.0000 5038590 1579899038.00 151.5120 60.0038 32.0000 1.9890 1.9902 417.9859 418.2923 0.0460 -1.0000 -1.0000 5038652 1579899038.10 151.4945 60.0038 32.0000 1.9897 1.9909 417.9016 418.2094 0.0462 -1.0000 -1.0000 5038715 1579899038.20 151.4084 60.0038 32.0000 1.9899 1.9911 418.2039 418.5112 0.0460 -1.0000 -1.0000 5038855 1579899038.30 151.4084 60.0038 32.0000 1.9896 1.9908 418.0456 418.3525 0.0461 -1.0000 -1.0000 5038918 1579899038.40 151.4084 60.0038 32.0000 1.9892 1.9904 417.9772 418.2833 0.0460 -1.0000 -1.0000 5038980 1579899038.50 151.4084 60.0038 32.0000 1.9891 1.9903 417.8913 418.1983 0.0461 -1.0000 -1.0000 5039043 1579899038.60 151.4084 60.0038 32.0000 1.9893 1.9905 418.0037 418.3103 0.0460 -1.0000 -1.0000 5039121 1579899038.70 151.4339 60.0038 32.0000 1.9892 1.9904 418.0920 418.3993 0.0461 -1.0000 -1.0000 5039605 1579899038.80 151.4339 60.0038 32.0000 1.9886 1.9899 418.1411 418.4492 0.0463 -1.0000 -1.0000 5039668 1579899038.90 151.4339 60.0038 32.0000 1.9893 1.9905 417.9993 418.3069 0.0461 -1.0000 -1.0000 5039746 1579899039.00 151.4339 60.0038 32.0000 1.9899 1.9911 417.8691 418.1768 0.0462 -1.0000 -1.0000 5039809 1579899039.10 151.4339 60.0038 32.0000 1.9896 1.9908 417.9136 418.2204 0.0461 -1.0000 -1.0000 5039871 1579899039.20 151.4339 60.0038 32.0000 1.9886 1.9898 418.0122 418.3200 0.0462 -1.0000 -1.0000 5040199 1579899039.30 151.4339 60.0038 32.0000 1.9894 1.9906 417.9473 418.2546 0.0462 -1.0000 -1.0000 5040262 1579899039.40 151.5209 60.0038 32.0000 1.9894 1.9906 417.9293 418.2374 0.0462 -1.0000 -1.0000 5040340 1579899039.50 151.5209 60.0038 32.0000 1.9894 1.9906 417.8215 418.1294 0.0462 -1.0000 -1.0000 5040402 1579899039.60 151.5209 60.0038 32.0000 1.9898 1.9910 417.9415 418.2484 0.0461 -1.0000 -1.0000 5040465 1579899039.70 151.5209 60.0038 32.0000 1.9888 1.9900 418.1578 418.4649 0.0461 -1.0000 -1.0000 5040543 1579899039.80 151.4492 60.0032 32.0000 1.9891 1.9903 418.1439 418.4509 0.0460 -1.0000 -1.0000 5040605 1579899039.90 151.4492 60.0032 32.0000 1.9893 1.9905 418.0585 418.3649 0.0461 -1.0000 -1.0000 5040668 1579899040.00 151.4492 60.0032 32.0000 1.9897 1.9909 417.9554 418.2624 0.0461 -1.0000 -1.0000 5040730 1579899040.10 151.4492 60.0032 32.0000 1.9898 1.9910 417.9578 418.2651 0.0461 -1.0000 -1.0000 5040793 1579899040.20 151.4492 60.0032 32.0000 1.9892 1.9905 417.9700 418.2768 0.0461 -1.0000 -1.0000 5040855 1579899040.30 151.4492 60.0032 32.0000 1.9899 1.9911 418.0667 418.3743 0.0462 -1.0000 -1.0000 5040934 1579899040.40 151.4272 60.0032 32.0000 1.9903 1.9915 417.9886 418.2955 0.0460 -1.0000 -1.0000 5040996 1579899040.50 151.4143 60.0032 32.0000 1.9900 1.9912 417.8927 418.1989 0.0460 -1.0000 -1.0000 5041059 1579899040.60 151.4143 60.0032 32.0000 1.9896 1.9908 417.8782 418.1842 0.0459 -1.0000 -1.0000 5041137 1579899040.70 151.4602 60.0032 32.0000 1.9889 1.9901 418.0162 418.3242 0.0462 -1.0000 -1.0000 5041356 1579899040.80 151.5162 60.0032 32.0000 1.9890 1.9902 418.1579 418.4654 0.0462 -1.0000 -1.0000 5041418 1579899040.90 151.5162 60.0032 32.0000 1.9903 1.9915 417.9962 418.3039 0.0462 -1.0000 -1.0000 5041496 1579899041.00 151.5162 60.0032 32.0000 1.9904 1.9916 417.8677 418.1738 0.0460 -1.0000 -1.0000 5041559 1579899041.10 151.5162 60.0032 32.0000 1.9887 1.9899 417.9387 418.2451 0.0460 -1.0000 -1.0000 5041621 1579899041.20 151.5162 60.0032 32.0000 1.9886 1.9898 418.0599 418.3666 0.0461 -1.0000 -1.0000 5042105 1579899041.30 151.5162 60.0032 32.0000 1.9889 1.9901 417.9276 418.2342 0.0461 -1.0000 -1.0000 5042168 1579899041.40 151.5162 60.0032 32.0000 1.9894 1.9906 417.9725 418.2801 0.0461 -1.0000 -1.0000 5042246 1579899041.50 151.5162 60.0032 32.0000 1.9895 1.9907 417.9298 418.2369 0.0461 -1.0000 -1.0000 5042309 1579899041.60 151.4676 60.0032 32.0000 1.9891 1.9903 418.0234 418.3319 0.0464 -1.0000 -1.0000 5042371 1579899041.70 151.4676 60.0032 32.0000 1.9895 1.9907 417.9304 418.2375 0.0461 -1.0000 -1.0000 5042605 1579899041.80 151.4676 60.0032 32.0000 1.9893 1.9905 417.8176 418.1256 0.0462 -1.0000 -1.0000 5042668 1579899041.90 151.4676 60.0032 32.0000 1.9899 1.9911 417.9908 418.2986 0.0462 -1.0000 -1.0000 5042730 1579899042.00 151.4676 60.0032 32.0000 1.9889 1.9901 418.1086 418.4147 0.0460 -1.0000 -1.0000 5042809 1579899042.10 151.4671 60.0032 32.0000 1.9888 1.9900 417.9921 418.2994 0.0461 -1.0000 -1.0000 5042871 1579899042.20 151.4664 60.0032 32.0000 1.9895 1.9907 417.9890 418.2967 0.0462 -1.0000 -1.0000 5043105 1579899042.30 151.4664 60.0032 32.0000 1.9893 1.9905 417.9334 418.2411 0.0462 -1.0000 -1.0000 5043184 1579899042.40 151.4664 60.0032 32.0000 1.9902 1.9914 417.9799 418.2877 0.0462 -1.0000 -1.0000 5043246 1579899042.50 151.4664 60.0032 32.0000 1.9897 1.9909 418.0619 418.3692 0.0461 -1.0000 -1.0000 5043309 1579899042.60 151.4664 60.0032 32.0000 1.9895 1.9907 418.0969 418.4048 0.0462 -1.0000 -1.0000 5043371 1579899042.70 151.5573 60.0032 32.0000 1.9905 1.9917 417.8681 418.1751 0.0461 -1.0000 -1.0000 5043434 1579899042.80 151.5573 60.0032 32.0000 1.9902 1.9914 418.0303 418.3371 0.0460 -1.0000 -1.0000 5043605 1579899042.90 151.5573 60.0032 32.0000 1.9891 1.9903 418.1507 418.4569 0.0460 -1.0000 -1.0000 5043684 1579899043.00 151.5573 60.0032 32.0000 1.9902 1.9914 417.9383 418.2454 0.0461 -1.0000 -1.0000 5043746 1579899043.10 151.5573 60.0032 32.0000 1.9904 1.9916 417.8619 418.1685 0.0460 -1.0000 -1.0000 5043809 1579899043.20 151.5469 60.0032 32.0000 1.9901 1.9913 417.9392 418.2465 0.0461 -1.0000 -1.0000 5043902 1579899043.30 151.5444 60.0032 32.0000 1.9890 1.9902 417.9944 418.3008 0.0460 -1.0000 -1.0000 5044121 1579899043.40 151.5444 60.0032 32.0000 1.9897 1.9909 418.0702 418.3773 0.0461 -1.0000 -1.0000 5044199 1579899043.50 151.5444 60.0032 32.0000 1.9898 1.9910 418.0674 418.3742 0.0461 -1.0000 -1.0000 5044262 1579899043.60 151.5444 60.0032 32.0000 1.9903 1.9915 417.8964 418.2040 0.0462 -1.0000 -1.0000 5044324 1579899043.70 151.5444 60.0032 32.0000 1.9891 1.9903 417.9207 418.2271 0.0459 -1.0000 -1.0000 5044387 1579899043.80 151.5444 60.0032 32.0000 1.9890 1.9902 418.0990 418.4060 0.0461 -1.0000 -1.0000 5044449 1579899043.90 151.5414 60.0032 32.0000 1.9893 1.9905 418.0505 418.3572 0.0460 -1.0000 -1.0000 5044512 1579899044.00 151.5414 60.0032 32.0000 1.9903 1.9915 417.9632 418.2695 0.0460 -1.0000 -1.0000 5044605 1579899044.10 151.5414 60.0032 32.0000 1.9901 1.9913 417.9161 418.2224 0.0461 -1.0000 -1.0000 5044652 1579899044.20 151.5414 60.0032 32.0000 1.9895 1.9907 417.8991 418.2051 0.0460 -1.0000 -1.0000 5044715 1579899044.30 151.4131 60.0032 32.0000 1.9886 1.9898 418.0218 418.3283 0.0460 -1.0000 -1.0000 5044902 1579899044.40 151.4131 60.0032 32.0000 1.9889 1.9901 418.1886 418.4961 0.0462 -1.0000 -1.0000 5044965 1579899044.50 151.4131 60.0032 32.0000 1.9894 1.9906 417.9580 418.2656 0.0461 -1.0000 -1.0000 5045027 1579899044.60 151.4131 60.0032 32.0000 1.9897 1.9909 417.8329 418.1393 0.0460 -1.0000 -1.0000 5045105 1579899044.70 151.4131 60.0032 32.0000 1.9900 1.9912 417.8885 418.1950 0.0460 -1.0000 -1.0000 5045168 1579899044.80 151.4153 60.0031 32.0000 1.9897 1.9909 418.0557 418.3628 0.0461 -1.0000 -1.0000 5046559 1579899044.90 151.4273 60.0025 32.0000 1.9899 1.9911 418.0329 418.3405 0.0462 -1.0000 -1.0000 5046637 1579899045.00 151.4273 60.0025 32.0000 1.9905 1.9917 417.9036 418.2114 0.0462 -1.0000 -1.0000 5046699 1579899045.10 151.4273 60.0025 32.0000 1.9899 1.9911 417.8705 418.1780 0.0462 -1.0000 -1.0000 5046762 1579899045.20 151.4273 60.0025 32.0000 1.9892 1.9905 417.9717 418.2797 0.0461 -1.0000 -1.0000 5046824 1579899045.30 151.4273 60.0025 32.0000 1.9891 1.9903 417.9980 418.3055 0.0461 -1.0000 -1.0000 5046887 1579899045.40 151.5776 60.0025 32.0000 1.9893 1.9905 417.9674 418.2728 0.0459 -1.0000 -1.0000 5046965 1579899045.50 151.5776 60.0025 32.0000 1.9903 1.9915 417.9167 418.2240 0.0462 -1.0000 -1.0000 5047027 1579899045.60 151.5776 60.0025 32.0000 1.9897 1.9909 418.0352 418.3418 0.0460 -1.0000 -1.0000 5047090 1579899045.70 151.5776 60.0025 32.0000 1.9889 1.9901 418.1457 418.4521 0.0460 -1.0000 -1.0000 5047168 1579899045.80 151.5776 60.0025 32.0000 1.9886 1.9898 418.1215 418.4286 0.0461 -1.0000 -1.0000 5047230 1579899045.90 151.5604 60.0025 32.0000 1.9891 1.9903 418.0049 418.3122 0.0461 -1.0000 -1.0000 5047293 1579899046.00 151.5546 60.0025 32.0000 1.9891 1.9903 417.9014 418.2082 0.0461 -1.0000 -1.0000 5047355 1579899046.10 151.5546 60.0025 32.0000 1.9894 1.9906 418.0400 418.3467 0.0460 -1.0000 -1.0000 5047418 1579899046.20 151.5546 60.0025 32.0000 1.9889 1.9901 418.0813 418.3891 0.0463 -1.0000 -1.0000 5047481 1579899046.30 151.5546 60.0025 32.0000 1.9888 1.9900 418.0399 418.3484 0.0462 -1.0000 -1.0000 5047559 1579899046.40 151.5546 60.0025 32.0000 1.9895 1.9907 417.9244 418.2315 0.0461 -1.0000 -1.0000 5047621 1579899046.50 151.4353 60.0025 32.0000 1.9898 1.9910 417.9356 418.2428 0.0461 -1.0000 -1.0000 5047684 1579899046.60 151.4353 60.0025 32.0000 1.9889 1.9901 418.0634 418.3700 0.0460 -1.0000 -1.0000 5047762 1579899046.70 151.4353 60.0025 32.0000 1.9894 1.9906 418.1612 418.4683 0.0461 -1.0000 -1.0000 5047824 1579899046.80 151.4353 60.0025 32.0000 1.9891 1.9903 418.0675 418.3742 0.0460 -1.0000 -1.0000 5047887 1579899046.90 151.4353 60.0025 32.0000 1.9901 1.9914 417.8775 418.1853 0.0462 -1.0000 -1.0000 5047949 1579899047.00 151.4353 60.0025 32.0000 1.9890 1.9902 417.9096 418.2165 0.0461 -1.0000 -1.0000 5048027 1579899047.10 151.4353 60.0025 32.0000 1.9899 1.9911 418.0634 418.3700 0.0460 -1.0000 -1.0000 5048090 1579899047.20 151.4353 60.0025 32.0000 1.9898 1.9910 418.0474 418.3548 0.0461 -1.0000 -1.0000 5048152 1579899047.30 151.4353 60.0025 32.0000 1.9906 1.9918 417.9857 418.2926 0.0460 -1.0000 -1.0000 5048215 1579899047.40 151.4353 60.0025 32.0000 1.9896 1.9908 417.9693 418.2768 0.0462 -1.0000 -1.0000 5048293 1579899047.50 151.4607 60.0025 32.0000 1.9892 1.9904 418.1170 418.4249 0.0462 -1.0000 -1.0000 5048355 1579899047.60 151.5297 60.0025 32.0000 1.9900 1.9913 418.0684 418.3757 0.0461 -1.0000 -1.0000 5048418 1579899047.70 151.5297 60.0025 32.0000 1.9907 1.9919 417.9586 418.2650 0.0460 -1.0000 -1.0000 5048496 1579899047.80 151.5297 60.0025 32.0000 1.9898 1.9910 417.9543 418.2626 0.0462 -1.0000 -1.0000 5048559 1579899047.90 151.5297 60.0025 32.0000 1.9885 1.9897 417.9543 418.2609 0.0460 -1.0000 -1.0000 5048637 1579899048.00 151.5297 60.0025 32.0000 1.9889 1.9901 418.0905 418.3980 0.0462 -1.0000 -1.0000 5048699 1579899048.10 151.5297 60.0025 32.0000 1.9887 1.9899 418.0502 418.3577 0.0461 -1.0000 -1.0000 5048762 1579899048.20 151.5297 60.0025 32.0000 1.9892 1.9904 417.9755 418.2826 0.0461 -1.0000 -1.0000 5048824 1579899048.30 151.5691 60.0025 32.0000 1.9897 1.9909 417.8763 418.1835 0.0461 -1.0000 -1.0000 5048902 1579899048.40 151.5691 60.0025 32.0000 1.9900 1.9912 417.9139 418.2217 0.0462 -1.0000 -1.0000 5049387 1579899048.50 151.5691 60.0025 32.0000 1.9891 1.9903 418.0729 418.3801 0.0461 -1.0000 -1.0000 5049449 1579899048.60 151.5691 60.0025 32.0000 1.9891 1.9903 418.0680 418.3750 0.0461 -1.0000 -1.0000 5049512 1579899048.70 151.5691 60.0025 32.0000 1.9897 1.9909 418.0598 418.3665 0.0461 -1.0000 -1.0000 5049574 1579899048.80 151.5659 60.0025 32.0000 1.9894 1.9906 417.9179 418.2254 0.0462 -1.0000 -1.0000 5049653 1579899048.90 151.5013 60.0025 32.0000 1.9899 1.9911 417.8776 418.1851 0.0462 -1.0000 -1.0000 5049918 1579899049.00 151.5013 60.0025 32.0000 1.9900 1.9912 417.8476 418.1555 0.0462 -1.0000 -1.0000 5049981 1579899049.10 151.5013 60.0025 32.0000 1.9893 1.9905 418.1342 418.4417 0.0461 -1.0000 -1.0000 5050043 1579899049.20 151.5013 60.0025 32.0000 1.9895 1.9907 418.1657 418.4731 0.0462 -1.0000 -1.0000 5050105 1579899049.30 151.5013 60.0025 32.0000 1.9894 1.9906 418.0926 418.4005 0.0462 -1.0000 -1.0000 5050168 1579899049.40 151.4776 60.0025 32.0000 1.9900 1.9912 418.0255 418.3324 0.0461 -1.0000 -1.0000 5050246 1579899049.50 151.4327 60.0025 32.0000 1.9891 1.9903 418.0245 418.3328 0.0463 -1.0000 -1.0000 5050496 1579899049.60 151.4327 60.0025 32.0000 1.9897 1.9909 418.0815 418.3884 0.0461 -1.0000 -1.0000 5050559 1579899049.70 151.4327 60.0025 32.0000 1.9904 1.9916 417.9901 418.2978 0.0461 -1.0000 -1.0000 5050637 1579899049.80 151.4327 60.0025 32.0000 1.9896 1.9908 417.8769 418.1836 0.0461 -1.0000 -1.0000 5050699 1579899049.90 151.4327 60.0025 32.0000 1.9899 1.9911 417.9910 418.2976 0.0460 -1.0000 -1.0000 5050762 1579899050.00 151.4843 60.0025 32.0000 1.9892 1.9905 418.0940 418.4011 0.0461 -1.0000 -1.0000 5050871 1579899050.10 151.4843 60.0025 32.0000 1.9897 1.9909 418.0735 418.3813 0.0462 -1.0000 -1.0000 5050934 1579899050.20 151.4843 60.0025 32.0000 1.9898 1.9911 417.9654 418.2725 0.0461 -1.0000 -1.0000 5050996 1579899050.30 151.4843 60.0025 32.0000 1.9899 1.9911 417.9559 418.2638 0.0462 -1.0000 -1.0000 5051074 1579899050.40 151.4843 60.0025 32.0000 1.9900 1.9912 417.8633 418.1703 0.0461 -1.0000 -1.0000 5051137 1579899050.50 151.4843 60.0025 32.0000 1.9891 1.9903 417.9139 418.2214 0.0462 -1.0000 -1.0000 5051371 1579899050.60 151.5376 60.0025 32.0000 1.9890 1.9902 418.0864 418.3940 0.0462 -1.0000 -1.0000 5051434 1579899050.70 151.5376 60.0025 32.0000 1.9898 1.9910 417.9985 418.3049 0.0460 -1.0000 -1.0000 5051496 1579899050.80 151.5376 60.0025 32.0000 1.9897 1.9909 417.8954 418.2018 0.0460 -1.0000 -1.0000 5051559 1579899050.90 151.5376 60.0025 32.0000 1.9893 1.9905 417.9328 418.2405 0.0462 -1.0000 -1.0000 5051637 1579899051.00 151.5376 60.0025 32.0000 1.9893 1.9905 418.0207 418.3286 0.0462 -1.0000 -1.0000 5051871 1579899051.10 151.5328 60.0025 32.0000 1.9887 1.9899 418.0389 418.3455 0.0460 -1.0000 -1.0000 5051934 1579899051.20 151.5306 60.0025 32.0000 1.9887 1.9899 418.0774 418.3850 0.0462 -1.0000 -1.0000 5052012 1579899051.30 151.5306 60.0025 32.0000 1.9893 1.9905 417.9525 418.2589 0.0460 -1.0000 -1.0000 5052074 1579899051.40 151.5306 60.0025 32.0000 1.9910 1.9922 417.8800 418.1868 0.0461 -1.0000 -1.0000 5052153 1579899051.50 151.5306 60.0025 32.0000 1.9894 1.9906 417.9295 418.2370 0.0462 -1.0000 -1.0000 5052387 1579899051.60 151.5306 60.0025 32.0000 1.9892 1.9904 417.9665 418.2741 0.0462 -1.0000 -1.0000 5052449 1579899051.70 151.5359 60.0025 32.0000 1.9896 1.9908 417.9203 418.2274 0.0460 -1.0000 -1.0000 5052527 1579899051.80 151.5405 60.0025 32.0000 1.9903 1.9915 417.8895 418.1960 0.0461 -1.0000 -1.0000 5052590 1579899051.90 151.5405 60.0025 32.0000 1.9902 1.9914 417.8537 418.1597 0.0460 -1.0000 -1.0000 5052652 1579899052.00 151.5405 60.0025 32.0000 1.9896 1.9908 418.0110 418.3176 0.0460 -1.0000 -1.0000 5052887 1579899052.10 151.5405 60.0025 32.0000 1.9892 1.9904 418.1390 418.4462 0.0461 -1.0000 -1.0000 5052949 1579899052.20 151.5405 60.0025 32.0000 1.9895 1.9907 418.1500 418.4566 0.0461 -1.0000 -1.0000 5053012 1579899052.30 151.5209 60.0025 32.0000 1.9899 1.9911 418.0854 418.3929 0.0461 -1.0000 -1.0000 5053090 1579899052.40 151.5209 60.0025 32.0000 1.9902 1.9914 418.0139 418.3203 0.0460 -1.0000 -1.0000 5053152 1579899052.50 151.5209 60.0025 32.0000 1.9896 1.9908 417.9325 418.2398 0.0461 -1.0000 -1.0000 5053871 1579899052.60 151.5209 60.0025 32.0000 1.9898 1.9910 418.0381 418.3444 0.0460 -1.0000 -1.0000 5053934 1579899052.70 151.5209 60.0025 32.0000 1.9889 1.9901 418.1731 418.4809 0.0462 -1.0000 -1.0000 5053996 1579899052.80 151.5170 60.0025 32.0000 1.9906 1.9918 417.9553 418.2642 0.0463 -1.0000 -1.0000 5054074 1579899052.90 151.5055 60.0025 32.0000 1.9899 1.9911 417.9281 418.2349 0.0460 -1.0000 -1.0000 5054137 1579899053.00 151.5055 60.0025 32.0000 1.9900 1.9912 418.0380 418.3448 0.0461 -1.0000 -1.0000 5054199 1579899053.10 151.5055 60.0025 32.0000 1.9890 1.9902 418.1008 418.4080 0.0461 -1.0000 -1.0000 5054262 1579899053.20 151.5055 60.0025 32.0000 1.9893 1.9905 418.0968 418.4040 0.0462 -1.0000 -1.0000 5054340 1579899053.30 151.5055 60.0025 32.0000 1.9899 1.9911 417.9140 418.2212 0.0461 -1.0000 -1.0000 5054402 1579899053.40 151.5055 60.0025 32.0000 1.9901 1.9913 417.9866 418.2927 0.0461 -1.0000 -1.0000 5054480 1579899053.50 151.5257 60.0025 32.0000 1.9885 1.9897 418.0999 418.4078 0.0462 -1.0000 -1.0000 5054543 1579899053.60 151.5257 60.0025 32.0000 1.9888 1.9900 418.1355 418.4427 0.0461 -1.0000 -1.0000 5054605 1579899053.70 151.5257 60.0025 32.0000 1.9900 1.9912 417.9161 418.2239 0.0462 -1.0000 -1.0000 5054684 1579899053.80 151.5257 60.0025 32.0000 1.9902 1.9914 417.9218 418.2285 0.0460 -1.0000 -1.0000 5054746 1579899053.90 151.5257 60.0025 32.0000 1.9895 1.9907 418.1558 418.4627 0.0461 -1.0000 -1.0000 5054809 1579899054.00 151.4530 60.0025 32.0000 1.9892 1.9904 418.1433 418.4494 0.0460 -1.0000 -1.0000 5054871 1579899054.10 151.4530 60.0025 32.0000 1.9903 1.9915 418.0289 418.3364 0.0462 -1.0000 -1.0000 5054934 1579899054.20 151.4530 60.0025 32.0000 1.9900 1.9912 417.9101 418.2172 0.0461 -1.0000 -1.0000 5054996 1579899054.30 151.4530 60.0025 32.0000 1.9900 1.9912 417.9196 418.2269 0.0461 -1.0000 -1.0000 5055074 1579899054.40 151.4530 60.0025 32.0000 1.9895 1.9907 418.0523 418.3589 0.0460 -1.0000 -1.0000 5055137 1579899054.50 151.4530 60.0025 32.0000 1.9894 1.9906 418.1278 418.4356 0.0462 -1.0000 -1.0000 5055199 1579899054.60 151.4559 60.0025 32.0000 1.9896 1.9908 418.1055 418.4128 0.0461 -1.0000 -1.0000 5055434 1579899054.70 151.5182 60.0024 32.0000 1.9903 1.9915 418.0575 418.3648 0.0462 -1.0000 -1.0000 5055496 1579899054.80 151.5182 60.0024 32.0000 1.9899 1.9911 417.9700 418.2776 0.0462 -1.0000 -1.0000 5055559 1579899054.90 151.5182 60.0024 32.0000 1.9902 1.9914 417.9265 418.2344 0.0463 -1.0000 -1.0000 5055637 1579899055.00 151.5182 60.0024 32.0000 1.9892 1.9905 418.1149 418.4229 0.0462 -1.0000 -1.0000 5055699 1579899055.10 151.5182 60.0024 32.0000 1.9895 1.9907 418.1475 418.4553 0.0462 -1.0000 -1.0000 5056137 1579899055.20 151.5303 60.0024 32.0000 1.9904 1.9916 417.9796 418.2873 0.0462 -1.0000 -1.0000 5056199 1579899055.30 151.5303 60.0024 32.0000 1.9904 1.9916 417.9432 418.2507 0.0462 -1.0000 -1.0000 5056277 1579899055.40 151.5303 60.0024 32.0000 1.9896 1.9908 418.0363 418.3447 0.0463 -1.0000 -1.0000 5056340 1579899055.50 151.5303 60.0024 32.0000 1.9887 1.9899 418.1171 418.4253 0.0463 -1.0000 -1.0000 5056402 1579899055.60 151.5303 60.0024 32.0000 1.9889 1.9901 418.0622 418.3696 0.0461 -1.0000 -1.0000 5056871 1579899055.70 151.5362 60.0024 32.0000 1.9893 1.9905 418.0633 418.3700 0.0461 -1.0000 -1.0000 5056949 1579899055.80 151.5458 60.0024 32.0000 1.9904 1.9916 417.8702 418.1776 0.0461 -1.0000 -1.0000 5057012 1579899055.90 151.5458 60.0024 32.0000 1.9895 1.9907 418.0196 418.3265 0.0461 -1.0000 -1.0000 5057074 1579899056.00 151.5458 60.0024 32.0000 1.9894 1.9906 418.1886 418.4971 0.0463 -1.0000 -1.0000 5057152 1579899056.10 151.5458 60.0024 32.0000 1.9891 1.9903 418.0432 418.3517 0.0462 -1.0000 -1.0000 5057215 1579899056.20 151.5458 60.0024 32.0000 1.9893 1.9905 417.8910 418.1988 0.0462 -1.0000 -1.0000 5057277 1579899056.30 151.4611 60.0024 32.0000 1.9896 1.9908 417.9111 418.2185 0.0461 -1.0000 -1.0000 5057340 1579899056.40 151.4611 60.0024 32.0000 1.9891 1.9903 418.0892 418.3964 0.0461 -1.0000 -1.0000 5057402 1579899056.50 151.4611 60.0024 32.0000 1.9890 1.9902 418.1421 418.4495 0.0461 -1.0000 -1.0000 5057465 1579899056.60 151.4611 60.0024 32.0000 1.9900 1.9912 418.0366 418.3431 0.0461 -1.0000 -1.0000 5057652 1579899056.70 151.4611 60.0024 32.0000 1.9904 1.9916 417.9922 418.2993 0.0461 -1.0000 -1.0000 5057715 1579899056.80 151.5831 60.0024 32.0000 1.9901 1.9913 417.9478 418.2547 0.0461 -1.0000 -1.0000 5057778 1579899056.90 151.5831 60.0024 32.0000 1.9896 1.9908 418.1750 418.4822 0.0460 -1.0000 -1.0000 5057855 1579899057.00 151.5831 60.0024 32.0000 1.9891 1.9903 418.0760 418.3826 0.0461 -1.0000 -1.0000 5057934 1579899057.10 151.5831 60.0024 32.0000 1.9896 1.9908 417.9693 418.2765 0.0461 -1.0000 -1.0000 5058168 1579899057.20 151.5831 60.0024 32.0000 1.9902 1.9914 418.0217 418.3291 0.0461 -1.0000 -1.0000 5058246 1579899057.30 151.5831 60.0024 32.0000 1.9901 1.9913 418.0627 418.3693 0.0460 -1.0000 -1.0000 5058309 1579899057.40 151.5618 60.0024 32.0000 1.9896 1.9908 418.1463 418.4535 0.0461 -1.0000 -1.0000 5058371 1579899057.50 151.5618 60.0024 32.0000 1.9890 1.9902 418.1629 418.4707 0.0462 -1.0000 -1.0000 5058434 1579899057.60 151.5618 60.0024 32.0000 1.9896 1.9908 417.9337 418.2415 0.0462 -1.0000 -1.0000 5058512 1579899057.70 151.5618 60.0024 32.0000 1.9899 1.9911 417.8828 418.1902 0.0462 -1.0000 -1.0000 5058637 1579899057.80 151.5618 60.0024 32.0000 1.9893 1.9905 417.8612 418.1690 0.0461 -1.0000 -1.0000 5058699 1579899057.90 151.5618 60.0024 32.0000 1.9884 1.9896 418.0062 418.3133 0.0462 -1.0000 -1.0000 5058762 1579899058.00 151.4370 60.0024 32.0000 1.9885 1.9897 418.1653 418.4731 0.0462 -1.0000 -1.0000 5058840 1579899058.10 151.4370 60.0024 32.0000 1.9894 1.9906 418.0576 418.3654 0.0462 -1.0000 -1.0000 5058902 1579899058.20 151.4370 60.0024 32.0000 1.9903 1.9915 417.9303 418.2378 0.0461 -1.0000 -1.0000 5059949 1579899058.30 151.4370 60.0024 32.0000 1.9899 1.9911 417.8391 418.1460 0.0461 -1.0000 -1.0000 5100027 1579899058.40 151.4370 60.0024 32.0000 1.9889 1.9901 418.0435 418.3510 0.0462 -1.0000 -1.0000 5100090 1579899058.50 151.4370 60.0024 32.0000 1.9901 1.9913 417.9763 418.2839 0.0461 -1.0000 -1.0000 5100152 1579899058.60 151.4491 60.0024 32.0000 1.9899 1.9911 417.8839 418.1912 0.0462 -1.0000 -1.0000 5100230 1579899058.70 151.4711 60.0024 32.0000 1.9894 1.9906 418.0795 418.3882 0.0463 -1.0000 -1.0000 5100293 1579899058.80 151.4711 60.0024 32.0000 1.9890 1.9902 418.0945 418.4018 0.0461 -1.0000 -1.0000 5100371 1579899058.90 151.4711 60.0024 32.0000 1.9888 1.9900 418.0451 418.3524 0.0461 -1.0000 -1.0000 5100434 1579899059.00 151.4711 60.0024 32.0000 1.9895 1.9907 417.9639 418.2718 0.0462 -1.0000 -1.0000 5100496 1579899059.10 151.4711 60.0024 32.0000 1.9902 1.9914 417.9274 418.2345 0.0461 -1.0000 -1.0000 5100559 1579899059.20 151.5353 60.0024 32.0000 1.9894 1.9906 418.0737 418.3801 0.0460 -1.0000 -1.0000 5100637 1579899059.30 151.5353 60.0024 32.0000 1.9890 1.9902 418.1065 418.4134 0.0461 -1.0000 -1.0000 5100699 1579899059.40 151.5353 60.0024 32.0000 1.9897 1.9909 418.0512 418.3585 0.0461 -1.0000 -1.0000 5100777 1579899059.50 151.5353 60.0024 32.0000 1.9899 1.9911 418.0330 418.3402 0.0461 -1.0000 -1.0000 5100840 1579899059.60 151.5353 60.0024 32.0000 1.9887 1.9899 418.1059 418.4130 0.0461 -1.0000 -1.0000 5100902 1579899059.70 151.5353 60.0024 32.0000 1.9888 1.9900 418.0651 418.3718 0.0461 -1.0000 -1.0000 5100980 1579899059.80 151.4355 60.0029 32.0000 1.9890 1.9902 417.9114 418.2187 0.0461 -1.0000 -1.0000 5101043 1579899059.90 151.4355 60.0029 32.0000 1.9899 1.9911 417.8626 418.1704 0.0462 -1.0000 -1.0000 5101105 1579899060.00 151.4355 60.0029 32.0000 1.9889 1.9901 417.9742 418.2810 0.0461 -1.0000 -1.0000 5101168 1579899060.10 151.4355 60.0029 32.0000 1.9888 1.9900 418.0509 418.3579 0.0461 -1.0000 -1.0000 5101230 1579899060.20 151.4355 60.0029 32.0000 1.9894 1.9906 418.1192 418.4275 0.0463 -1.0000 -1.0000 5101293 1579899060.30 151.4355 60.0029 32.0000 1.9891 1.9903 418.0659 418.3735 0.0461 -1.0000 -1.0000 5101371 1579899060.40 151.4491 60.0029 32.0000 1.9893 1.9905 417.9376 418.2446 0.0461 -1.0000 -1.0000 5101434 1579899060.50 151.5017 60.0029 32.0000 1.9896 1.9908 417.9440 418.2506 0.0461 -1.0000 -1.0000 5101496 1579899060.60 151.5017 60.0029 32.0000 1.9886 1.9898 418.0648 418.3730 0.0462 -1.0000 -1.0000 5101574 1579899060.70 151.5017 60.0029 32.0000 1.9894 1.9906 418.0438 418.3516 0.0462 -1.0000 -1.0000 5101652 1579899060.80 151.5017 60.0029 32.0000 1.9904 1.9916 417.9612 418.2685 0.0461 -1.0000 -1.0000 5101715 1579899060.90 151.5017 60.0029 32.0000 1.9905 1.9917 417.9571 418.2641 0.0460 -1.0000 -1.0000 5101777 1579899061.00 151.5453 60.0029 32.0000 1.9902 1.9914 418.1452 418.4516 0.0460 -1.0000 -1.0000 5101840 1579899061.10 151.5453 60.0029 32.0000 1.9891 1.9903 418.1613 418.4680 0.0461 -1.0000 -1.0000 5101902 1579899061.20 151.5453 60.0029 32.0000 1.9891 1.9904 417.9672 418.2752 0.0463 -1.0000 -1.0000 5101980 1579899061.30 151.5453 60.0029 32.0000 1.9896 1.9908 417.8054 418.1128 0.0461 -1.0000 -1.0000 5102168 1579899061.40 151.5453 60.0029 32.0000 1.9895 1.9907 417.9363 418.2429 0.0460 -1.0000 -1.0000 5102246 1579899061.50 151.5453 60.0029 32.0000 1.9894 1.9906 418.0614 418.3680 0.0460 -1.0000 -1.0000 5102309 1579899061.60 151.5453 60.0029 32.0000 1.9889 1.9901 418.0578 418.3650 0.0462 -1.0000 -1.0000 5102371 1579899061.70 151.4645 60.0029 32.0000 1.9882 1.9894 418.0789 418.3868 0.0462 -1.0000 -1.0000 5102434 1579899061.80 151.4645 60.0029 32.0000 1.9894 1.9906 417.9043 418.2108 0.0460 -1.0000 -1.0000 5102918 1579899061.90 151.4645 60.0029 32.0000 1.9893 1.9905 418.0388 418.3451 0.0460 -1.0000 -1.0000 5102981 1579899062.00 151.4645 60.0029 32.0000 1.9894 1.9906 418.1812 418.4885 0.0462 -1.0000 -1.0000 5103059 1579899062.10 151.4645 60.0029 32.0000 1.9902 1.9914 417.9816 418.2892 0.0461 -1.0000 -1.0000 5103105 1579899062.20 151.4645 60.0029 32.0000 1.9897 1.9909 417.8883 418.1960 0.0462 -1.0000 -1.0000 5103168 1579899062.30 151.4676 60.0029 32.0000 1.9901 1.9913 417.8985 418.2057 0.0460 -1.0000 -1.0000 5103465 1579899062.40 151.4680 60.0029 32.0000 1.9902 1.9914 417.9261 418.2334 0.0462 -1.0000 -1.0000 5103528 1579899062.50 151.4680 60.0029 32.0000 1.9892 1.9904 418.1127 418.4207 0.0462 -1.0000 -1.0000 5103590 1579899062.60 151.4680 60.0029 32.0000 1.9894 1.9906 418.1274 418.4343 0.0461 -1.0000 -1.0000 5103668 1579899062.70 151.4680 60.0029 32.0000 1.9893 1.9905 418.0548 418.3612 0.0459 -1.0000 -1.0000 5103731 1579899062.80 151.4690 60.0029 32.0000 1.9905 1.9917 418.0190 418.3257 0.0460 -1.0000 -1.0000 5103871 1579899062.90 151.5356 60.0029 32.0000 1.9897 1.9909 418.0485 418.3553 0.0460 -1.0000 -1.0000 5103934 1579899063.00 151.5356 60.0029 32.0000 1.9892 1.9904 418.1686 418.4753 0.0460 -1.0000 -1.0000 5103996 1579899063.10 151.5356 60.0029 32.0000 1.9890 1.9902 418.1095 418.4158 0.0461 -1.0000 -1.0000 5104059 1579899063.20 151.5356 60.0029 32.0000 1.9904 1.9916 417.9371 418.2455 0.0462 -1.0000 -1.0000 5104137 1579899063.30 151.5356 60.0029 32.0000 1.9892 1.9904 417.8671 418.1737 0.0461 -1.0000 -1.0000 5104199 1579899063.40 151.5137 60.0029 32.0000 1.9896 1.9908 417.9524 418.2595 0.0461 -1.0000 -1.0000 5104277 1579899063.50 151.5085 60.0029 32.0000 1.9888 1.9900 418.0187 418.3266 0.0463 -1.0000 -1.0000 5104324 1579899063.60 151.5085 60.0029 32.0000 1.9887 1.9900 418.1332 418.4409 0.0461 -1.0000 -1.0000 5104387 1579899063.70 151.5085 60.0029 32.0000 1.9890 1.9902 417.9687 418.2761 0.0461 -1.0000 -1.0000 5104465 1579899063.80 151.5085 60.0029 32.0000 1.9891 1.9903 417.9263 418.2335 0.0461 -1.0000 -1.0000 5104652 1579899063.90 151.5085 60.0029 32.0000 1.9886 1.9898 417.8821 418.1895 0.0462 -1.0000 -1.0000 5104715 1579899064.00 151.4791 60.0029 32.0000 1.9891 1.9903 417.9917 418.2993 0.0462 -1.0000 -1.0000 5104777 1579899064.10 151.4791 60.0029 32.0000 1.9898 1.9910 418.0831 418.3906 0.0461 -1.0000 -1.0000 5104840 1579899064.20 151.4791 60.0029 32.0000 1.9898 1.9910 417.8986 418.2057 0.0461 -1.0000 -1.0000 5104902 1579899064.30 151.4791 60.0029 32.0000 1.9894 1.9906 417.9310 418.2387 0.0462 -1.0000 -1.0000 5105184 1579899064.40 151.4791 60.0029 32.0000 1.9890 1.9902 418.0536 418.3617 0.0461 -1.0000 -1.0000 5105246 1579899064.50 151.4800 60.0028 32.0000 1.9890 1.9902 418.0874 418.3940 0.0460 -1.0000 -1.0000 5105309 1579899064.60 151.4902 60.0024 32.0000 1.9897 1.9909 417.8175 418.1236 0.0460 -1.0000 -1.0000 5105387 1579899064.70 151.4902 60.0024 32.0000 1.9898 1.9910 417.9290 418.2373 0.0462 -1.0000 -1.0000 5105449 1579899064.80 151.4902 60.0024 32.0000 1.9886 1.9898 418.0551 418.3617 0.0461 -1.0000 -1.0000 5105621 1579899064.90 151.4902 60.0024 32.0000 1.9892 1.9904 418.1152 418.4226 0.0461 -1.0000 -1.0000 5105699 1579899065.00 151.4902 60.0024 32.0000 1.9894 1.9906 418.1180 418.4257 0.0462 -1.0000 -1.0000 5105762 1579899065.10 151.4902 60.0024 32.0000 1.9900 1.9912 418.0998 418.4075 0.0461 -1.0000 -1.0000 5105824 1579899065.20 151.5564 60.0024 32.0000 1.9896 1.9908 418.1118 418.4189 0.0461 -1.0000 -1.0000 5105902 1579899065.30 151.5564 60.0024 32.0000 1.9888 1.9900 418.2386 418.5468 0.0463 -1.0000 -1.0000 5105965 1579899065.40 151.5564 60.0024 32.0000 1.9900 1.9912 418.1196 418.4271 0.0461 -1.0000 -1.0000 5106137 1579899065.50 151.5564 60.0024 32.0000 1.9902 1.9914 417.9588 418.2653 0.0460 -1.0000 -1.0000 5106199 1579899065.60 151.5564 60.0024 32.0000 1.9895 1.9907 417.8662 418.1728 0.0460 -1.0000 -1.0000 5106262 1579899065.70 151.5275 60.0024 32.0000 1.9896 1.9908 417.9178 418.2243 0.0460 -1.0000 -1.0000 5106340 1579899065.80 151.4851 60.0024 32.0000 1.9894 1.9906 418.0789 418.3872 0.0462 -1.0000 -1.0000 5106402 1579899065.90 151.4851 60.0024 32.0000 1.9890 1.9902 418.2250 418.5322 0.0461 -1.0000 -1.0000 5106684 1579899066.00 151.4851 60.0024 32.0000 1.9892 1.9904 418.0070 418.3141 0.0461 -1.0000 -1.0000 5106762 1579899066.10 151.4851 60.0024 32.0000 1.9901 1.9913 417.8948 418.2009 0.0460 -1.0000 -1.0000 5106824 1579899066.20 151.4845 60.0024 32.0000 1.9896 1.9908 417.9736 418.2811 0.0462 -1.0000 -1.0000 5106887 1579899066.30 151.4689 60.0024 32.0000 1.9894 1.9906 418.1534 418.4615 0.0462 -1.0000 -1.0000 5106965 1579899066.40 151.4689 60.0024 32.0000 1.9891 1.9903 418.1330 418.4397 0.0461 -1.0000 -1.0000 5107387 1579899066.50 151.4689 60.0024 32.0000 1.9901 1.9913 417.9142 418.2217 0.0462 -1.0000 -1.0000 5107449 1579899066.60 151.4689 60.0024 32.0000 1.9906 1.9918 418.0312 418.3391 0.0462 -1.0000 -1.0000 5107528 1579899066.70 151.4689 60.0024 32.0000 1.9898 1.9910 418.0959 418.4045 0.0463 -1.0000 -1.0000 5107590 1579899066.80 151.5845 60.0024 32.0000 1.9891 1.9903 418.1463 418.4537 0.0461 -1.0000 -1.0000 5107652 1579899066.90 151.5928 60.0024 32.0000 1.9894 1.9906 418.1128 418.4200 0.0461 -1.0000 -1.0000 5107887 1579899067.00 151.5928 60.0024 32.0000 1.9901 1.9913 417.8789 418.1862 0.0461 -1.0000 -1.0000 5107949 1579899067.10 151.5928 60.0024 32.0000 1.9902 1.9914 417.9037 418.2110 0.0461 -1.0000 -1.0000 5108012 1579899067.20 151.5928 60.0024 32.0000 1.9897 1.9909 418.1501 418.4572 0.0461 -1.0000 -1.0000 5108090 1579899067.30 151.5928 60.0024 32.0000 1.9895 1.9907 418.0539 418.3609 0.0461 -1.0000 -1.0000 5108152 1579899067.40 151.5073 60.0024 32.0000 1.9895 1.9907 417.9374 418.2446 0.0461 -1.0000 -1.0000 5108387 1579899067.50 151.5073 60.0024 32.0000 1.9887 1.9899 417.9522 418.2586 0.0460 -1.0000 -1.0000 5108449 1579899067.60 151.5073 60.0024 32.0000 1.9881 1.9893 417.9739 418.2801 0.0460 -1.0000 -1.0000 5108512 1579899067.70 151.5073 60.0024 32.0000 1.9889 1.9901 417.9290 418.2360 0.0461 -1.0000 -1.0000 5108574 1579899067.80 151.5073 60.0024 32.0000 1.9903 1.9915 417.9304 418.2378 0.0462 -1.0000 -1.0000 5108637 1579899067.90 151.4743 60.0024 32.0000 1.9897 1.9909 417.8322 418.1390 0.0461 -1.0000 -1.0000 5108871 1579899068.00 151.4743 60.0024 32.0000 1.9895 1.9907 417.8147 418.1215 0.0461 -1.0000 -1.0000 5108934 1579899068.10 151.4743 60.0024 32.0000 1.9895 1.9907 418.0613 418.3680 0.0460 -1.0000 -1.0000 5108996 1579899068.20 151.4743 60.0024 32.0000 1.9889 1.9901 418.1302 418.4380 0.0462 -1.0000 -1.0000 5109059 1579899068.30 151.4743 60.0024 32.0000 1.9893 1.9905 418.0248 418.3313 0.0460 -1.0000 -1.0000 5109137 1579899068.40 151.4743 60.0024 32.0000 1.9899 1.9911 417.8516 418.1594 0.0463 -1.0000 -1.0000 5109371 1579899068.50 151.4823 60.0024 32.0000 1.9895 1.9907 418.0735 418.3805 0.0460 -1.0000 -1.0000 5109434 1579899068.60 151.4823 60.0024 32.0000 1.9895 1.9907 418.1591 418.4664 0.0461 -1.0000 -1.0000 5109512 1579899068.70 151.4823 60.0024 32.0000 1.9897 1.9909 418.0378 418.3459 0.0463 -1.0000 -1.0000 5109574 1579899068.80 151.4823 60.0024 32.0000 1.9902 1.9914 417.9415 418.2490 0.0461 -1.0000 -1.0000 5109637 1579899068.90 151.4823 60.0024 32.0000 1.9900 1.9912 417.9516 418.2580 0.0461 -1.0000 -1.0000 5109715 1579899069.00 151.4842 60.0024 32.0000 1.9895 1.9907 418.2019 418.5102 0.0463 -1.0000 -1.0000 5109778 1579899069.10 151.5090 60.0024 32.0000 1.9881 1.9893 418.1428 418.4503 0.0461 -1.0000 -1.0000 5109840 1579899069.20 151.5090 60.0024 32.0000 1.9891 1.9903 418.0522 418.3591 0.0461 -1.0000 -1.0000 5109902 1579899069.30 151.5090 60.0024 32.0000 1.9903 1.9915 417.9114 418.2184 0.0461 -1.0000 -1.0000 5109965 1579899069.40 151.5090 60.0024 32.0000 1.9900 1.9912 417.9514 418.2581 0.0461 -1.0000 -1.0000 5110043 1579899069.50 151.5090 60.0024 32.0000 1.9899 1.9911 418.0467 418.3541 0.0461 -1.0000 -1.0000 5110371 1579899069.60 151.5286 60.0024 32.0000 1.9896 1.9908 418.1273 418.4348 0.0462 -1.0000 -1.0000 5110434 1579899069.70 151.5286 60.0024 32.0000 1.9901 1.9913 418.0239 418.3317 0.0462 -1.0000 -1.0000 5110512 1579899069.80 151.5286 60.0024 32.0000 1.9908 1.9920 417.9093 418.2165 0.0461 -1.0000 -1.0000 5110574 1579899069.90 151.5286 60.0024 32.0000 1.9894 1.9906 417.9320 418.2389 0.0461 -1.0000 -1.0000 5110637 1579899070.00 151.5286 60.0024 32.0000 1.9889 1.9901 418.0452 418.3528 0.0462 -1.0000 -1.0000 5110887 1579899070.10 151.4630 60.0025 32.0000 1.9888 1.9900 418.1073 418.4142 0.0460 -1.0000 -1.0000 5110949 1579899070.20 151.4440 60.0025 32.0000 1.9893 1.9905 418.1188 418.4262 0.0461 -1.0000 -1.0000 5111012 1579899070.30 151.4440 60.0025 32.0000 1.9897 1.9910 417.9597 418.2670 0.0462 -1.0000 -1.0000 5111090 1579899070.40 151.4440 60.0025 32.0000 1.9902 1.9914 417.9049 418.2120 0.0461 -1.0000 -1.0000 5111137 1579899070.50 151.4440 60.0025 32.0000 1.9898 1.9910 418.1051 418.4117 0.0461 -1.0000 -1.0000 5111434 1579899070.60 151.4440 60.0025 32.0000 1.9901 1.9913 418.1178 418.4255 0.0462 -1.0000 -1.0000 5111496 1579899070.70 151.4440 60.0025 32.0000 1.9896 1.9908 418.0317 418.3393 0.0462 -1.0000 -1.0000 5111559 1579899070.80 151.5217 60.0025 32.0000 1.9896 1.9908 417.9929 418.3017 0.0464 -1.0000 -1.0000 5111621 1579899070.90 151.5378 60.0025 32.0000 1.9895 1.9907 418.1507 418.4576 0.0461 -1.0000 -1.0000 5111699 1579899071.00 151.5378 60.0025 32.0000 1.9896 1.9908 418.0585 418.3663 0.0462 -1.0000 -1.0000 5111902 1579899071.10 151.5378 60.0025 32.0000 1.9897 1.9909 417.8828 418.1902 0.0461 -1.0000 -1.0000 5111965 1579899071.20 151.5378 60.0025 32.0000 1.9896 1.9908 417.8810 418.1900 0.0463 -1.0000 -1.0000 5112028 1579899071.30 151.5378 60.0025 32.0000 1.9893 1.9905 417.9773 418.2848 0.0462 -1.0000 -1.0000 5112090 1579899071.40 151.4531 60.0025 32.0000 1.9892 1.9904 418.1379 418.4446 0.0460 -1.0000 -1.0000 5112168 1579899071.50 151.4531 60.0025 32.0000 1.9890 1.9902 418.0160 418.3234 0.0462 -1.0000 -1.0000 5112371 1579899071.60 151.4531 60.0025 32.0000 1.9898 1.9910 417.8655 418.1734 0.0462 -1.0000 -1.0000 5112434 1579899071.70 151.4531 60.0025 32.0000 1.9890 1.9902 417.9471 418.2541 0.0461 -1.0000 -1.0000 5112496 1579899071.80 151.4531 60.0025 32.0000 1.9886 1.9898 418.1014 418.4091 0.0462 -1.0000 -1.0000 5112559 1579899071.90 151.4531 60.0025 32.0000 1.9890 1.9902 418.0076 418.3148 0.0461 -1.0000 -1.0000 5112621 1579899072.00 151.4918 60.0025 32.0000 1.9897 1.9909 417.8904 418.1975 0.0461 -1.0000 -1.0000 5112918 1579899072.10 151.4925 60.0025 32.0000 1.9900 1.9912 417.8508 418.1590 0.0462 -1.0000 -1.0000 5112996 1579899072.20 151.4925 60.0025 32.0000 1.9890 1.9902 418.1133 418.4206 0.0462 -1.0000 -1.0000 5113059 1579899072.30 151.4925 60.0025 32.0000 1.9896 1.9908 418.1912 418.4986 0.0461 -1.0000 -1.0000 5113137 1579899072.40 151.4925 60.0025 32.0000 1.9897 1.9909 418.0047 418.3115 0.0461 -1.0000 -1.0000 5113199 1579899072.50 151.4925 60.0025 32.0000 1.9894 1.9906 417.9276 418.2357 0.0462 -1.0000 -1.0000 5113262 1579899072.60 151.5986 60.0025 32.0000 1.9900 1.9912 417.9698 418.2771 0.0461 -1.0000 -1.0000 5113855 1579899072.70 151.5986 60.0025 32.0000 1.9893 1.9905 418.0746 418.3817 0.0461 -1.0000 -1.0000 5113918 1579899072.80 151.5986 60.0025 32.0000 1.9891 1.9903 418.1144 418.4219 0.0461 -1.0000 -1.0000 5113981 1579899072.90 151.5986 60.0025 32.0000 1.9893 1.9905 418.1373 418.4449 0.0461 -1.0000 -1.0000 5114059 1579899073.00 151.5986 60.0025 32.0000 1.9896 1.9908 418.0063 418.3137 0.0461 -1.0000 -1.0000 5114121 1579899073.10 151.5986 60.0025 32.0000 1.9897 1.9909 417.8966 418.2045 0.0463 -1.0000 -1.0000 5114184 1579899073.20 151.5668 60.0025 32.0000 1.9895 1.9907 417.9501 418.2574 0.0461 -1.0000 -1.0000 5114262 1579899073.30 151.5668 60.0025 32.0000 1.9887 1.9899 418.1197 418.4265 0.0461 -1.0000 -1.0000 5114324 1579899073.40 151.5668 60.0025 32.0000 1.9901 1.9913 418.0570 418.3639 0.0461 -1.0000 -1.0000 5114387 1579899073.50 151.5668 60.0025 32.0000 1.9906 1.9918 417.9399 418.2475 0.0462 -1.0000 -1.0000 5114449 1579899073.60 151.5668 60.0025 32.0000 1.9900 1.9912 417.9550 418.2627 0.0461 -1.0000 -1.0000 5114637 1579899073.70 151.4916 60.0025 32.0000 1.9886 1.9898 418.0791 418.3863 0.0461 -1.0000 -1.0000 5114699 1579899073.80 151.4823 60.0025 32.0000 1.9881 1.9893 418.0614 418.3684 0.0461 -1.0000 -1.0000 5114762 1579899073.90 151.4823 60.0025 32.0000 1.9888 1.9900 418.1480 418.4556 0.0461 -1.0000 -1.0000 5114824 1579899074.00 151.4823 60.0025 32.0000 1.9892 1.9904 418.1174 418.4242 0.0461 -1.0000 -1.0000 5114902 1579899074.10 151.4823 60.0025 32.0000 1.9892 1.9904 418.0752 418.3834 0.0462 -1.0000 -1.0000 5114965 1579899074.20 151.4823 60.0025 32.0000 1.9888 1.9900 418.1209 418.4271 0.0460 -1.0000 -1.0000 5115027 1579899074.30 151.5524 60.0025 32.0000 1.9896 1.9908 418.1072 418.4147 0.0462 -1.0000 -1.0000 5115105 1579899074.40 151.5524 60.0025 32.0000 1.9901 1.9913 418.0370 418.3429 0.0460 -1.0000 -1.0000 5115168 1579899074.50 151.5524 60.0025 32.0000 1.9900 1.9913 417.9290 418.2363 0.0461 -1.0000 -1.0000 5115230 1579899074.60 151.5524 60.0025 32.0000 1.9897 1.9909 418.0931 418.4006 0.0462 -1.0000 -1.0000 5115418 1579899074.70 151.5524 60.0025 32.0000 1.9889 1.9901 418.1899 418.4971 0.0461 -1.0000 -1.0000 5115481 1579899074.80 151.5524 60.0025 32.0000 1.9896 1.9908 418.0551 418.3628 0.0462 -1.0000 -1.0000 5115543 1579899074.90 151.5266 60.0021 32.0000 1.9898 1.9910 417.8805 418.1879 0.0461 -1.0000 -1.0000 5115621 1579899075.00 151.5266 60.0021 32.0000 1.9897 1.9909 417.9160 418.2236 0.0461 -1.0000 -1.0000 5115684 1579899075.10 151.5266 60.0021 32.0000 1.9893 1.9905 417.9931 418.2994 0.0460 -1.0000 -1.0000 5115918 1579899075.20 151.5266 60.0021 32.0000 1.9893 1.9905 418.1059 418.4132 0.0462 -1.0000 -1.0000 5115996 1579899075.30 151.5266 60.0021 32.0000 1.9893 1.9905 417.8655 418.1738 0.0462 -1.0000 -1.0000 5116059 1579899075.40 151.5266 60.0021 32.0000 1.9902 1.9914 417.8815 418.1884 0.0462 -1.0000 -1.0000 5116121 1579899075.50 151.5228 60.0021 32.0000 1.9892 1.9904 417.8706 418.1784 0.0462 -1.0000 -1.0000 5116184 1579899075.60 151.4104 60.0021 32.0000 1.9891 1.9903 418.1270 418.4346 0.0462 -1.0000 -1.0000 5116762 1579899075.70 151.4104 60.0021 32.0000 1.9892 1.9904 418.0994 418.4066 0.0461 -1.0000 -1.0000 5116824 1579899075.80 151.4104 60.0021 32.0000 1.9895 1.9907 418.0445 418.3529 0.0464 -1.0000 -1.0000 5116887 1579899075.90 151.4104 60.0021 32.0000 1.9900 1.9912 417.9333 418.2402 0.0461 -1.0000 -1.0000 5116949 1579899076.00 151.4104 60.0021 32.0000 1.9887 1.9899 418.0868 418.3940 0.0461 -1.0000 -1.0000 5117027 1579899076.10 151.4142 60.0021 32.0000 1.9888 1.9900 418.1264 418.4338 0.0461 -1.0000 -1.0000 5117121 1579899076.20 151.4432 60.0021 32.0000 1.9888 1.9900 418.1723 418.4795 0.0462 -1.0000 -1.0000 5117184 1579899076.30 151.4432 60.0021 32.0000 1.9895 1.9907 418.1126 418.4205 0.0461 -1.0000 -1.0000 5117262 1579899076.40 151.4432 60.0021 32.0000 1.9896 1.9908 418.0689 418.3757 0.0461 -1.0000 -1.0000 5117324 1579899076.50 151.4432 60.0021 32.0000 1.9890 1.9902 418.1685 418.4757 0.0461 -1.0000 -1.0000 5117387 1579899076.60 151.4432 60.0021 32.0000 1.9895 1.9907 418.0813 418.3885 0.0461 -1.0000 -1.0000 5117465 1579899076.70 151.5638 60.0021 32.0000 1.9900 1.9913 417.9121 418.2184 0.0459 -1.0000 -1.0000 5117528 1579899076.80 151.5638 60.0021 32.0000 1.9892 1.9904 417.9330 418.2406 0.0462 -1.0000 -1.0000 5117590 1579899076.90 151.5638 60.0021 32.0000 1.9883 1.9895 418.0631 418.3703 0.0461 -1.0000 -1.0000 5117668 1579899077.00 151.5638 60.0021 32.0000 1.9890 1.9902 418.1078 418.4157 0.0462 -1.0000 -1.0000 5117731 1579899077.10 151.5638 60.0021 32.0000 1.9898 1.9910 417.9966 418.3043 0.0462 -1.0000 -1.0000 5117793 1579899077.20 151.5638 60.0021 32.0000 1.9898 1.9910 417.8874 418.1960 0.0463 -1.0000 -1.0000 5118121 1579899077.30 151.4830 60.0021 32.0000 1.9888 1.9900 417.8983 418.2059 0.0462 -1.0000 -1.0000 5118184 1579899077.40 151.4830 60.0021 32.0000 1.9886 1.9898 417.9695 418.2761 0.0460 -1.0000 -1.0000 5118262 1579899077.50 151.4830 60.0021 32.0000 1.9889 1.9901 418.0030 418.3104 0.0462 -1.0000 -1.0000 5118324 1579899077.60 151.4830 60.0021 32.0000 1.9900 1.9912 417.9810 418.2890 0.0462 -1.0000 -1.0000 5118387 1579899077.70 151.4830 60.0021 32.0000 1.9898 1.9910 417.8846 418.1916 0.0461 -1.0000 -1.0000 5118637 1579899077.80 151.4546 60.0021 32.0000 1.9887 1.9899 418.1610 418.4685 0.0461 -1.0000 -1.0000 5118699 1579899077.90 151.4436 60.0021 32.0000 1.9890 1.9902 418.0966 418.4040 0.0462 -1.0000 -1.0000 5118746 1579899078.00 151.4436 60.0021 32.0000 1.9897 1.9909 418.0960 418.4032 0.0461 -1.0000 -1.0000 5118824 1579899078.10 151.4436 60.0021 32.0000 1.9905 1.9917 417.9400 418.2466 0.0460 -1.0000 -1.0000 5118887 1579899078.20 151.4436 60.0021 32.0000 1.9888 1.9900 417.9785 418.2854 0.0461 -1.0000 -1.0000 5119371 1579899078.30 151.4436 60.0021 32.0000 1.9889 1.9901 418.1886 418.4958 0.0461 -1.0000 -1.0000 5119449 1579899078.40 151.4436 60.0021 32.0000 1.9889 1.9901 418.1293 418.4375 0.0462 -1.0000 -1.0000 5119512 1579899078.50 151.5381 60.0021 32.0000 1.9895 1.9907 418.0611 418.3684 0.0461 -1.0000 -1.0000 5119574 1579899078.60 151.5617 60.0021 32.0000 1.9901 1.9913 418.0367 418.3444 0.0462 -1.0000 -1.0000 5119637 1579899078.70 151.5617 60.0021 32.0000 1.9893 1.9905 418.0958 418.4030 0.0462 -1.0000 -1.0000 5119699 1579899078.80 151.5617 60.0021 32.0000 1.9892 1.9904 418.1628 418.4712 0.0463 -1.0000 -1.0000 5119762 1579899078.90 151.5617 60.0021 32.0000 1.9898 1.9910 418.0526 418.3596 0.0460 -1.0000 -1.0000 5119840 1579899079.00 151.5612 60.0021 32.0000 1.9899 1.9911 417.8715 418.1793 0.0462 -1.0000 -1.0000 5119902 1579899079.10 151.5288 60.0021 32.0000 1.9892 1.9904 418.0696 418.3769 0.0461 -1.0000 -1.0000 5119965 1579899079.20 151.5288 60.0021 32.0000 1.9882 1.9894 418.1008 418.4084 0.0462 -1.0000 -1.0000 5120043 1579899079.30 151.5288 60.0021 32.0000 1.9889 1.9901 418.1221 418.4295 0.0461 -1.0000 -1.0000 5120278 1579899079.40 151.5288 60.0021 32.0000 1.9896 1.9908 418.1046 418.4113 0.0460 -1.0000 -1.0000 5120355 1579899079.50 151.5288 60.0021 32.0000 1.9889 1.9901 417.9587 418.2654 0.0461 -1.0000 -1.0000 5120418 1579899079.60 151.4627 60.0024 32.0000 1.9890 1.9902 417.9316 418.2391 0.0462 -1.0000 -1.0000 5120480 1579899079.70 151.4602 60.0024 32.0000 1.9893 1.9905 418.0029 418.3099 0.0460 -1.0000 -1.0000 5120559 1579899079.80 151.4602 60.0024 32.0000 1.9896 1.9908 418.0063 418.3146 0.0463 -1.0000 -1.0000 5120902 1579899079.90 151.4602 60.0024 32.0000 1.9903 1.9915 417.9647 418.2711 0.0460 -1.0000 -1.0000 5120965 1579899080.00 151.4602 60.0024 32.0000 1.9899 1.9911 417.9596 418.2666 0.0461 -1.0000 -1.0000 5121043 1579899080.10 151.4602 60.0024 32.0000 1.9895 1.9907 418.1568 418.4651 0.0463 -1.0000 -1.0000 5121105 1579899080.20 151.4602 60.0024 32.0000 1.9897 1.9909 418.1357 418.4434 0.0461 -1.0000 -1.0000 5121152 1579899080.30 151.4744 60.0024 32.0000 1.9897 1.9909 418.1945 418.5015 0.0461 -1.0000 -1.0000 5121621 1579899080.40 151.5378 60.0024 32.0000 1.9907 1.9919 418.1052 418.4130 0.0462 -1.0000 -1.0000 5121684 1579899080.50 151.5378 60.0024 32.0000 1.9903 1.9915 418.0309 418.3379 0.0461 -1.0000 -1.0000 5121746 1579899080.60 151.5378 60.0024 32.0000 1.9894 1.9906 418.1836 418.4906 0.0461 -1.0000 -1.0000 5121824 1579899080.70 151.5378 60.0024 32.0000 1.9887 1.9899 418.2358 418.5434 0.0461 -1.0000 -1.0000 5121887 1579899080.80 151.5378 60.0024 32.0000 1.9892 1.9904 418.1800 418.4870 0.0461 -1.0000 -1.0000 5121949 1579899080.90 151.5378 60.0024 32.0000 1.9900 1.9912 418.0003 418.3068 0.0459 -1.0000 -1.0000 5122012 1579899081.00 151.5141 60.0024 32.0000 1.9893 1.9905 418.0936 418.4002 0.0461 -1.0000 -1.0000 5122074 1579899081.10 151.5141 60.0024 32.0000 1.9879 1.9892 418.1312 418.4389 0.0461 -1.0000 -1.0000 5122137 1579899081.20 151.5141 60.0024 32.0000 1.9893 1.9905 418.0798 418.3867 0.0461 -1.0000 -1.0000 5122215 1579899081.30 151.5141 60.0024 32.0000 1.9898 1.9911 418.0377 418.3458 0.0462 -1.0000 -1.0000 5122278 1579899081.40 151.5141 60.0024 32.0000 1.9896 1.9908 417.9408 418.2482 0.0462 -1.0000 -1.0000 5122355 1579899081.50 151.5271 60.0024 32.0000 1.9893 1.9905 417.9980 418.3056 0.0462 -1.0000 -1.0000 5122418 1579899081.60 151.5271 60.0024 32.0000 1.9889 1.9901 418.1161 418.4240 0.0462 -1.0000 -1.0000 5122480 1579899081.70 151.5271 60.0024 32.0000 1.9891 1.9903 418.2732 418.5813 0.0463 -1.0000 -1.0000 5122543 1579899081.80 151.5271 60.0024 32.0000 1.9898 1.9910 418.2122 418.5206 0.0462 -1.0000 -1.0000 5122871 1579899081.90 151.5271 60.0024 32.0000 1.9906 1.9918 418.0751 418.3807 0.0460 -1.0000 -1.0000 5122934 1579899082.00 151.5271 60.0024 32.0000 1.9892 1.9904 418.2314 418.5390 0.0462 -1.0000 -1.0000 5123012 1579899082.10 151.4830 60.0024 32.0000 1.9887 1.9899 418.2127 418.5212 0.0463 -1.0000 -1.0000 5123074 1579899082.20 151.4830 60.0024 32.0000 1.9892 1.9904 418.1638 418.4717 0.0462 -1.0000 -1.0000 5123137 1579899082.30 151.4830 60.0024 32.0000 1.9896 1.9908 417.9765 418.2838 0.0461 -1.0000 -1.0000 5123215 1579899082.40 151.4830 60.0024 32.0000 1.9901 1.9913 417.9656 418.2731 0.0462 -1.0000 -1.0000 5123402 1579899082.50 151.4830 60.0024 32.0000 1.9893 1.9905 418.0846 418.3926 0.0462 -1.0000 -1.0000 5123465 1579899082.60 151.5509 60.0024 32.0000 1.9892 1.9904 418.1422 418.4498 0.0462 -1.0000 -1.0000 5123528 1579899082.70 151.5558 60.0024 32.0000 1.9893 1.9905 418.1337 418.4422 0.0463 -1.0000 -1.0000 5123605 1579899082.80 151.5558 60.0024 32.0000 1.9894 1.9906 418.0538 418.3607 0.0461 -1.0000 -1.0000 5123652 1579899082.90 151.5558 60.0024 32.0000 1.9901 1.9913 418.0061 418.3129 0.0460 -1.0000 -1.0000 5123949 1579899083.00 151.5558 60.0024 32.0000 1.9897 1.9909 417.9776 418.2843 0.0460 -1.0000 -1.0000 5124012 1579899083.10 151.5558 60.0024 32.0000 1.9892 1.9904 418.2315 418.5385 0.0461 -1.0000 -1.0000 5124074 1579899083.20 151.5558 60.0024 32.0000 1.9888 1.9900 418.1426 418.4511 0.0463 -1.0000 -1.0000 5124137 1579899083.30 151.5135 60.0024 32.0000 1.9889 1.9901 418.0574 418.3645 0.0460 -1.0000 -1.0000 5124199 1579899083.40 151.5286 60.0024 32.0000 1.9892 1.9904 417.8829 418.1892 0.0461 -1.0000 -1.0000 5125152 1579899083.50 151.5286 60.0024 32.0000 1.9902 1.9914 417.9956 418.3027 0.0461 -1.0000 -1.0000 5125215 1579899083.60 151.5286 60.0024 32.0000 1.9883 1.9895 418.1578 418.4651 0.0461 -1.0000 -1.0000 5125277 1579899083.70 151.5286 60.0024 32.0000 1.9884 1.9896 418.0381 418.3452 0.0461 -1.0000 -1.0000 5125340 1579899083.80 151.5286 60.0024 32.0000 1.9899 1.9911 417.9979 418.3051 0.0461 -1.0000 -1.0000 5125402 1579899083.90 151.5206 60.0024 32.0000 1.9902 1.9914 417.8817 418.1897 0.0462 -1.0000 -1.0000 5125481 1579899084.00 151.5206 60.0024 32.0000 1.9897 1.9909 417.8789 418.1860 0.0461 -1.0000 -1.0000 5125543 1579899084.10 151.5206 60.0024 32.0000 1.9891 1.9903 418.0199 418.3276 0.0462 -1.0000 -1.0000 5125605 1579899084.20 151.5206 60.0024 32.0000 1.9888 1.9900 418.1443 418.4516 0.0461 -1.0000 -1.0000 5125668 1579899084.30 151.5206 60.0024 32.0000 1.9894 1.9906 418.1504 418.4586 0.0462 -1.0000 -1.0000 5125746 1579899084.40 151.4169 60.0024 32.0000 1.9897 1.9909 417.8944 418.2028 0.0463 -1.0000 -1.0000 5125809 1579899084.50 151.4169 60.0024 32.0000 1.9895 1.9907 417.9063 418.2145 0.0462 -1.0000 -1.0000 5125871 1579899084.60 151.4169 60.0024 32.0000 1.9890 1.9902 418.1156 418.4225 0.0461 -1.0000 -1.0000 5125949 1579899084.70 151.4169 60.0024 32.0000 1.9891 1.9903 418.1387 418.4463 0.0462 -1.0000 -1.0000 5126012 1579899084.80 151.4169 60.0024 32.0000 1.9894 1.9906 418.1715 418.4799 0.0462 -1.0000 -1.0000 5126074 1579899084.90 151.4169 60.0024 32.0000 1.9901 1.9913 417.9821 418.2893 0.0461 -1.0000 -1.0000 5126152 1579899085.00 151.5858 60.0031 32.0000 1.9897 1.9909 417.8718 418.1787 0.0461 -1.0000 -1.0000 5126199 1579899085.10 151.6045 60.0032 32.0000 1.9894 1.9906 418.0203 418.3276 0.0461 -1.0000 -1.0000 5126262 1579899085.20 151.6045 60.0032 32.0000 1.9890 1.9902 418.1821 418.4893 0.0461 -1.0000 -1.0000 5126340 1579899085.30 151.6045 60.0032 32.0000 1.9898 1.9910 418.0535 418.3611 0.0462 -1.0000 -1.0000 5126402 1579899085.40 151.6045 60.0032 32.0000 1.9899 1.9911 417.9616 418.2687 0.0461 -1.0000 -1.0000 5126480 1579899085.50 151.6045 60.0032 32.0000 1.9894 1.9906 418.0825 418.3905 0.0462 -1.0000 -1.0000 5126543 1579899085.60 151.6045 60.0032 32.0000 1.9896 1.9908 418.1284 418.4354 0.0460 -1.0000 -1.0000 5126605 1579899085.70 151.6045 60.0032 32.0000 1.9906 1.9918 418.0686 418.3760 0.0462 -1.0000 -1.0000 5126684 1579899085.80 151.6045 60.0032 32.0000 1.9899 1.9911 417.9864 418.2938 0.0461 -1.0000 -1.0000 5126746 1579899085.90 151.6045 60.0032 32.0000 1.9904 1.9916 417.9239 418.2313 0.0462 -1.0000 -1.0000 5126809 1579899086.00 151.6045 60.0032 32.0000 1.9899 1.9911 418.0259 418.3333 0.0461 -1.0000 -1.0000 5126965 1579899086.10 151.6045 60.0032 32.0000 1.9890 1.9902 418.2286 418.5361 0.0461 -1.0000 -1.0000 5127027 1579899086.20 151.5293 60.0032 32.0000 1.9893 1.9905 418.1380 418.4454 0.0461 -1.0000 -1.0000 5127090 1579899086.30 151.5293 60.0032 32.0000 1.9900 1.9912 417.9808 418.2884 0.0462 -1.0000 -1.0000 5127168 1579899086.40 151.5293 60.0032 32.0000 1.9893 1.9905 418.0178 418.3257 0.0462 -1.0000 -1.0000 5127230 1579899086.50 151.5293 60.0032 32.0000 1.9881 1.9893 418.1820 418.4892 0.0460 -1.0000 -1.0000 5127621 1579899086.60 151.5293 60.0032 32.0000 1.9891 1.9903 418.1892 418.4972 0.0462 -1.0000 -1.0000 5127699 1579899086.70 151.5293 60.0032 32.0000 1.9906 1.9918 418.0938 418.4011 0.0461 -1.0000 -1.0000 5127762 1579899086.80 151.5293 60.0032 32.0000 1.9902 1.9914 417.9596 418.2670 0.0462 -1.0000 -1.0000 5127809 1579899086.90 151.4210 60.0032 32.0000 1.9900 1.9912 418.1021 418.4098 0.0462 -1.0000 -1.0000 5127887 1579899087.00 151.4210 60.0032 32.0000 1.9893 1.9905 418.1772 418.4845 0.0461 -1.0000 -1.0000 5128121 1579899087.10 151.4210 60.0032 32.0000 1.9893 1.9905 418.1051 418.4118 0.0460 -1.0000 -1.0000 5128184 1579899087.20 151.4210 60.0032 32.0000 1.9894 1.9906 418.0069 418.3138 0.0461 -1.0000 -1.0000 5128262 1579899087.30 151.4210 60.0032 32.0000 1.9906 1.9918 417.9485 418.2565 0.0462 -1.0000 -1.0000 5128324 1579899087.40 151.5045 60.0032 32.0000 1.9894 1.9906 418.0224 418.3293 0.0461 -1.0000 -1.0000 5128387 1579899087.50 151.5481 60.0032 32.0000 1.9893 1.9905 418.2393 418.5472 0.0462 -1.0000 -1.0000 5128637 1579899087.60 151.5481 60.0032 32.0000 1.9892 1.9904 417.9434 418.2501 0.0460 -1.0000 -1.0000 5128699 1579899087.70 151.5481 60.0032 32.0000 1.9899 1.9911 417.9595 418.2658 0.0460 -1.0000 -1.0000 5128777 1579899087.80 151.5481 60.0032 32.0000 1.9903 1.9915 417.8620 418.1687 0.0460 -1.0000 -1.0000 5128840 1579899087.90 151.5481 60.0032 32.0000 1.9893 1.9905 418.1037 418.4108 0.0462 -1.0000 -1.0000 5128902 1579899088.00 151.5329 60.0032 32.0000 1.9901 1.9914 418.1739 418.4820 0.0462 -1.0000 -1.0000 5129668 1579899088.10 151.5329 60.0032 32.0000 1.9897 1.9909 418.1362 418.4448 0.0463 -1.0000 -1.0000 5129731 1579899088.20 151.5329 60.0032 32.0000 1.9909 1.9921 417.9946 418.3017 0.0461 -1.0000 -1.0000 5129793 1579899088.30 151.5329 60.0032 32.0000 1.9897 1.9909 418.0895 418.3967 0.0461 -1.0000 -1.0000 5129871 1579899088.40 151.5329 60.0032 32.0000 1.9886 1.9898 418.1543 418.4623 0.0462 -1.0000 -1.0000 5129934 1579899088.50 151.5329 60.0032 32.0000 1.9888 1.9900 418.2256 418.5333 0.0462 -1.0000 -1.0000 5129996 1579899088.60 151.5329 60.0032 32.0000 1.9895 1.9907 418.0806 418.3876 0.0460 -1.0000 -1.0000 5130059 1579899088.70 151.4240 60.0032 32.0000 1.9897 1.9909 418.1610 418.4673 0.0460 -1.0000 -1.0000 5130121 1579899088.80 151.4240 60.0032 32.0000 1.9891 1.9903 418.2319 418.5401 0.0462 -1.0000 -1.0000 5130184 1579899088.90 151.4240 60.0032 32.0000 1.9892 1.9904 418.0965 418.4036 0.0461 -1.0000 -1.0000 5130262 1579899089.00 151.4240 60.0032 32.0000 1.9902 1.9914 417.9561 418.2634 0.0462 -1.0000 -1.0000 5130324 1579899089.10 151.4240 60.0032 32.0000 1.9896 1.9908 417.9184 418.2255 0.0461 -1.0000 -1.0000 5130387 1579899089.20 151.4345 60.0032 32.0000 1.9897 1.9909 418.0491 418.3558 0.0460 -1.0000 -1.0000 5130465 1579899089.30 151.4345 60.0032 32.0000 1.9895 1.9907 418.1521 418.4599 0.0462 -1.0000 -1.0000 5130527 1579899089.40 151.4345 60.0032 32.0000 1.9894 1.9906 418.1707 418.4779 0.0461 -1.0000 -1.0000 5130590 1579899089.50 151.4345 60.0032 32.0000 1.9903 1.9915 417.9846 418.2915 0.0461 -1.0000 -1.0000 5130652 1579899089.60 151.4345 60.0032 32.0000 1.9903 1.9915 417.9245 418.2310 0.0460 -1.0000 -1.0000 5130715 1579899089.70 151.4392 60.0032 32.0000 1.9898 1.9910 418.0063 418.3141 0.0462 -1.0000 -1.0000 5130793 1579899089.80 151.4639 60.0033 32.0000 1.9896 1.9908 418.1243 418.4328 0.0463 -1.0000 -1.0000 5130855 1579899089.90 151.4639 60.0033 32.0000 1.9903 1.9915 418.0566 418.3645 0.0462 -1.0000 -1.0000 5130918 1579899090.00 151.4639 60.0033 32.0000 1.9900 1.9912 417.9472 418.2544 0.0461 -1.0000 -1.0000 5130996 1579899090.10 151.4639 60.0033 32.0000 1.9901 1.9913 418.0543 418.3616 0.0461 -1.0000 -1.0000 5131418 1579899090.20 151.4639 60.0033 32.0000 1.9889 1.9901 418.1452 418.4527 0.0461 -1.0000 -1.0000 5131480 1579899090.30 151.4639 60.0033 32.0000 1.9893 1.9905 418.1165 418.4241 0.0461 -1.0000 -1.0000 5131559 1579899090.40 151.4639 60.0033 32.0000 1.9893 1.9905 418.0746 418.3809 0.0459 -1.0000 -1.0000 5131621 1579899090.50 151.4639 60.0033 32.0000 1.9901 1.9913 418.0377 418.3447 0.0462 -1.0000 -1.0000 5131684 1579899090.60 151.4639 60.0033 32.0000 1.9892 1.9904 418.0386 418.3470 0.0462 -1.0000 -1.0000 5131762 1579899090.70 151.4639 60.0033 32.0000 1.9887 1.9899 418.0629 418.3708 0.0462 -1.0000 -1.0000 5131824 1579899090.80 151.4639 60.0033 32.0000 1.9889 1.9901 418.2019 418.5091 0.0461 -1.0000 -1.0000 5131887 1579899090.90 151.4639 60.0033 32.0000 1.9898 1.9910 418.1449 418.4525 0.0462 -1.0000 -1.0000 5131949 1579899091.00 151.4568 60.0033 32.0000 1.9899 1.9911 417.9991 418.3064 0.0461 -1.0000 -1.0000 5132012 1579899091.10 151.4481 60.0033 32.0000 1.9894 1.9906 418.1377 418.4447 0.0461 -1.0000 -1.0000 5132121 1579899091.20 151.4481 60.0033 32.0000 1.9901 1.9913 418.2780 418.5853 0.0461 -1.0000 -1.0000 5132199 1579899091.30 151.4481 60.0033 32.0000 1.9901 1.9914 418.0521 418.3601 0.0463 -1.0000 -1.0000 5132262 1579899091.40 151.4481 60.0033 32.0000 1.9904 1.9916 417.9189 418.2271 0.0462 -1.0000 -1.0000 5132324 1579899091.50 151.4481 60.0033 32.0000 1.9904 1.9916 418.0527 418.3596 0.0461 -1.0000 -1.0000 5132387 1579899091.60 151.4481 60.0033 32.0000 1.9898 1.9910 418.1938 418.5016 0.0462 -1.0000 -1.0000 5133121 1579899091.70 151.4823 60.0033 32.0000 1.9892 1.9904 418.1854 418.4929 0.0461 -1.0000 -1.0000 5133184 1579899091.80 151.4823 60.0033 32.0000 1.9896 1.9908 417.9712 418.2792 0.0463 -1.0000 -1.0000 5133262 1579899091.90 151.4823 60.0033 32.0000 1.9899 1.9911 417.9832 418.2910 0.0462 -1.0000 -1.0000 5133324 1579899092.00 151.4823 60.0033 32.0000 1.9899 1.9911 418.0572 418.3650 0.0462 -1.0000 -1.0000 5133387 1579899092.10 151.4823 60.0033 32.0000 1.9897 1.9909 418.0839 418.3914 0.0461 -1.0000 -1.0000 5133465 1579899092.20 151.4823 60.0033 32.0000 1.9899 1.9911 417.9706 418.2776 0.0461 -1.0000 -1.0000 5133512 1579899092.30 151.4823 60.0033 32.0000 1.9898 1.9910 417.9794 418.2862 0.0461 -1.0000 -1.0000 5133590 1579899092.40 151.4823 60.0033 32.0000 1.9893 1.9905 418.0914 418.3985 0.0461 -1.0000 -1.0000 5133652 1579899092.50 151.4823 60.0033 32.0000 1.9892 1.9904 418.1846 418.4924 0.0463 -1.0000 -1.0000 5133715 1579899092.60 151.4823 60.0033 32.0000 1.9894 1.9906 418.0279 418.3367 0.0463 -1.0000 -1.0000 5133793 1579899092.70 151.4823 60.0033 32.0000 1.9909 1.9921 417.8813 418.1884 0.0462 -1.0000 -1.0000 5133856 1579899092.80 151.4737 60.0033 32.0000 1.9896 1.9908 418.0779 418.3857 0.0461 -1.0000 -1.0000 5133918 1579899092.90 151.4503 60.0033 32.0000 1.9885 1.9897 418.2782 418.5862 0.0462 -1.0000 -1.0000 5133996 1579899093.00 151.4503 60.0033 32.0000 1.9891 1.9903 418.1743 418.4817 0.0461 -1.0000 -1.0000 5134059 1579899093.10 151.4503 60.0033 32.0000 1.9900 1.9912 418.1493 418.4565 0.0461 -1.0000 -1.0000 5134121 1579899093.20 151.4503 60.0033 32.0000 1.9900 1.9912 417.9739 418.2817 0.0463 -1.0000 -1.0000 5134199 1579899093.30 151.4503 60.0033 32.0000 1.9894 1.9906 418.1894 418.4974 0.0462 -1.0000 -1.0000 5134262 1579899093.40 151.5076 60.0033 32.0000 1.9888 1.9900 418.2056 418.5132 0.0461 -1.0000 -1.0000 5134324 1579899093.50 151.5076 60.0033 32.0000 1.9889 1.9901 418.1795 418.4875 0.0462 -1.0000 -1.0000 5134387 1579899093.60 151.5076 60.0033 32.0000 1.9892 1.9904 418.0372 418.3451 0.0462 -1.0000 -1.0000 5134449 1579899093.70 151.5076 60.0033 32.0000 1.9899 1.9911 417.9409 418.2484 0.0461 -1.0000 -1.0000 5134699 1579899093.80 151.5076 60.0033 32.0000 1.9898 1.9910 418.0520 418.3595 0.0462 -1.0000 -1.0000 5134746 1579899093.90 151.5076 60.0033 32.0000 1.9887 1.9899 418.2353 418.5431 0.0462 -1.0000 -1.0000 5134824 1579899094.00 151.5076 60.0033 32.0000 1.9892 1.9904 418.1320 418.4403 0.0462 -1.0000 -1.0000 5134887 1579899094.10 151.5076 60.0033 32.0000 1.9894 1.9906 417.9709 418.2799 0.0464 -1.0000 -1.0000 5134949 1579899094.20 151.5076 60.0033 32.0000 1.9895 1.9907 417.9033 418.2107 0.0461 -1.0000 -1.0000 5135402 1579899094.30 151.5076 60.0033 32.0000 1.9889 1.9901 418.0296 418.3368 0.0461 -1.0000 -1.0000 5135481 1579899094.40 151.5076 60.0033 32.0000 1.9887 1.9899 417.9915 418.2989 0.0462 -1.0000 -1.0000 5135528 1579899094.50 151.4286 60.0033 32.0000 1.9898 1.9910 417.9800 418.2870 0.0461 -1.0000 -1.0000 5135605 1579899094.60 151.4218 60.0033 32.0000 1.9897 1.9909 417.9624 418.2707 0.0463 -1.0000 -1.0000 5135684 1579899094.70 151.4218 60.0033 32.0000 1.9892 1.9904 418.0595 418.3678 0.0463 -1.0000 -1.0000 5135746 1579899094.80 151.4218 60.0033 32.0000 1.9896 1.9908 418.2493 418.5577 0.0462 -1.0000 -1.0000 5135809 1579899094.90 151.4218 60.0033 32.0000 1.9886 1.9898 418.1106 418.4184 0.0462 -1.0000 -1.0000 5135887 1579899095.00 151.4218 60.0033 32.0000 1.9903 1.9915 417.9534 418.2618 0.0463 -1.0000 -1.0000 5135949 1579899095.10 151.4218 60.0033 32.0000 1.9894 1.9906 418.1081 418.4161 0.0462 -1.0000 -1.0000 5136012 1579899095.20 151.5185 60.0025 32.0000 1.9892 1.9904 418.1795 418.4869 0.0462 -1.0000 -1.0000 5136074 1579899095.30 151.5475 60.0023 32.0000 1.9894 1.9906 418.1161 418.4238 0.0462 -1.0000 -1.0000 5136418 1579899095.40 151.5475 60.0023 32.0000 1.9902 1.9914 418.0894 418.3975 0.0462 -1.0000 -1.0000 5136480 1579899095.50 151.5475 60.0023 32.0000 1.9895 1.9907 418.0433 418.3503 0.0462 -1.0000 -1.0000 5136543 1579899095.60 151.5475 60.0023 32.0000 1.9891 1.9903 418.2106 418.5199 0.0465 -1.0000 -1.0000 5136605 1579899095.70 151.5475 60.0023 32.0000 1.9890 1.9902 418.2711 418.5797 0.0463 -1.0000 -1.0000 5136684 1579899095.80 151.5486 60.0023 32.0000 1.9898 1.9910 418.0460 418.3538 0.0462 -1.0000 -1.0000 5136965 1579899095.90 151.5486 60.0023 32.0000 1.9907 1.9919 417.9339 418.2406 0.0460 -1.0000 -1.0000 5137027 1579899096.00 151.5486 60.0023 32.0000 1.9901 1.9913 418.0004 418.3077 0.0462 -1.0000 -1.0000 5137090 1579899096.10 151.5486 60.0023 32.0000 1.9894 1.9906 418.0823 418.3900 0.0462 -1.0000 -1.0000 5137168 1579899096.20 151.5486 60.0023 32.0000 1.9892 1.9904 418.1433 418.4515 0.0463 -1.0000 -1.0000 5137230 1579899096.30 151.4701 60.0023 32.0000 1.9898 1.9910 417.9997 418.3078 0.0462 -1.0000 -1.0000 5137293 1579899096.40 151.4701 60.0023 32.0000 1.9897 1.9909 417.9780 418.2860 0.0462 -1.0000 -1.0000 5137355 1579899096.50 151.4701 60.0023 32.0000 1.9894 1.9906 417.9516 418.2584 0.0460 -1.0000 -1.0000 5137418 1579899096.60 151.4701 60.0023 32.0000 1.9895 1.9907 418.1395 418.4458 0.0460 -1.0000 -1.0000 5137496 1579899096.70 151.4701 60.0023 32.0000 1.9895 1.9907 418.0463 418.3547 0.0462 -1.0000 -1.0000 5137559 1579899096.80 151.4701 60.0023 32.0000 1.9899 1.9911 418.0025 418.3106 0.0463 -1.0000 -1.0000 5137621 1579899096.90 151.4335 60.0023 32.0000 1.9898 1.9910 417.9713 418.2787 0.0461 -1.0000 -1.0000 5137699 1579899097.00 151.4335 60.0023 32.0000 1.9891 1.9903 418.0605 418.3674 0.0461 -1.0000 -1.0000 5137762 1579899097.10 151.4335 60.0023 32.0000 1.9893 1.9905 418.1154 418.4231 0.0462 -1.0000 -1.0000 5137824 1579899097.20 151.4335 60.0023 32.0000 1.9891 1.9903 418.1809 418.4888 0.0462 -1.0000 -1.0000 5137887 1579899097.30 151.4335 60.0023 32.0000 1.9894 1.9906 418.0477 418.3555 0.0462 -1.0000 -1.0000 5137949 1579899097.40 151.4335 60.0023 32.0000 1.9898 1.9910 417.8904 418.1977 0.0461 -1.0000 -1.0000 5138028 1579899097.50 151.5170 60.0023 32.0000 1.9897 1.9909 418.0507 418.3577 0.0461 -1.0000 -1.0000 5138090 1579899097.60 151.5797 60.0023 32.0000 1.9901 1.9913 418.1001 418.4071 0.0461 -1.0000 -1.0000 5138152 1579899097.70 151.5797 60.0023 32.0000 1.9892 1.9904 418.0928 418.4008 0.0463 -1.0000 -1.0000 5138231 1579899097.80 151.5797 60.0023 32.0000 1.9901 1.9913 418.0418 418.3495 0.0461 -1.0000 -1.0000 5138293 1579899097.90 151.5797 60.0023 32.0000 1.9899 1.9911 417.9763 418.2831 0.0461 -1.0000 -1.0000 5138465 1579899098.00 151.5794 60.0023 32.0000 1.9887 1.9899 418.1910 418.4989 0.0462 -1.0000 -1.0000 5138543 1579899098.10 151.5690 60.0023 32.0000 1.9884 1.9896 418.1854 418.4933 0.0463 -1.0000 -1.0000 5138605 1579899098.20 151.5690 60.0023 32.0000 1.9893 1.9906 418.0974 418.4058 0.0462 -1.0000 -1.0000 5138668 1579899098.30 151.5690 60.0023 32.0000 1.9899 1.9911 418.0021 418.3096 0.0462 -1.0000 -1.0000 5138746 1579899098.40 151.5690 60.0023 32.0000 1.9894 1.9906 417.9862 418.2937 0.0462 -1.0000 -1.0000 5138918 1579899098.50 151.5690 60.0023 32.0000 1.9886 1.9898 418.1109 418.4187 0.0462 -1.0000 -1.0000 5138980 1579899098.60 151.4276 60.0023 32.0000 1.9878 1.9890 418.1795 418.4866 0.0461 -1.0000 -1.0000 5139059 1579899098.70 151.4276 60.0023 32.0000 1.9881 1.9893 418.0837 418.3914 0.0462 -1.0000 -1.0000 5139121 1579899098.80 151.4276 60.0023 32.0000 1.9890 1.9902 418.0376 418.3452 0.0462 -1.0000 -1.0000 5139184 1579899098.90 151.4276 60.0023 32.0000 1.9891 1.9903 417.9889 418.2962 0.0461 -1.0000 -1.0000 5139668 1579899099.00 151.4276 60.0023 32.0000 1.9891 1.9903 418.0351 418.3426 0.0462 -1.0000 -1.0000 5139731 1579899099.10 151.4372 60.0023 32.0000 1.9896 1.9908 418.1215 418.4292 0.0462 -1.0000 -1.0000 5139793 1579899099.20 151.4642 60.0023 32.0000 1.9903 1.9915 418.0004 418.3085 0.0462 -1.0000 -1.0000 5139887 1579899099.30 151.4642 60.0023 32.0000 1.9893 1.9905 417.9963 418.3036 0.0461 -1.0000 -1.0000 5139949 1579899099.40 151.4642 60.0023 32.0000 1.9895 1.9907 417.9674 418.2746 0.0462 -1.0000 -1.0000 5140184 1579899099.50 151.4642 60.0023 32.0000 1.9897 1.9909 418.0734 418.3800 0.0460 -1.0000 -1.0000 5140246 1579899099.60 151.4642 60.0023 32.0000 1.9896 1.9908 418.1506 418.4579 0.0461 -1.0000 -1.0000 5140309 1579899099.70 151.5831 60.0027 32.0000 1.9894 1.9906 418.0717 418.3780 0.0459 -1.0000 -1.0000 5140387 1579899099.80 151.5831 60.0027 32.0000 1.9898 1.9910 417.9275 418.2354 0.0462 -1.0000 -1.0000 5140449 1579899099.90 151.5831 60.0027 32.0000 1.9898 1.9910 418.0292 418.3366 0.0461 -1.0000 -1.0000 5141090 1579899100.00 151.5831 60.0027 32.0000 1.9888 1.9900 418.1474 418.4557 0.0463 -1.0000 -1.0000 5141168 1579899100.10 151.5831 60.0027 32.0000 1.9893 1.9905 418.0760 418.3834 0.0462 -1.0000 -1.0000 5141230 1579899100.20 151.5831 60.0027 32.0000 1.9894 1.9906 418.0895 418.3987 0.0464 -1.0000 -1.0000 5141293 1579899100.30 151.5831 60.0027 32.0000 1.9902 1.9914 417.9017 418.2085 0.0459 -1.0000 -1.0000 5141355 1579899100.40 151.5574 60.0027 32.0000 1.9893 1.9905 417.9236 418.2302 0.0461 -1.0000 -1.0000 5141418 1579899100.50 151.4802 60.0027 32.0000 1.9889 1.9901 417.9686 418.2756 0.0460 -1.0000 -1.0000 5141481 1579899100.60 151.4802 60.0027 32.0000 1.9880 1.9892 418.1462 418.4536 0.0461 -1.0000 -1.0000 5141559 1579899100.70 151.4802 60.0027 32.0000 1.9890 1.9903 418.0792 418.3864 0.0461 -1.0000 -1.0000 5141621 1579899100.80 151.4677 60.0027 32.0000 1.9900 1.9912 417.9449 418.2526 0.0462 -1.0000 -1.0000 5141684 1579899100.90 151.4677 60.0027 32.0000 1.9896 1.9908 417.9884 418.2960 0.0462 -1.0000 -1.0000 5141762 1579899101.00 151.4677 60.0027 32.0000 1.9891 1.9903 418.1385 418.4464 0.0462 -1.0000 -1.0000 5141824 1579899101.10 151.4677 60.0027 32.0000 1.9895 1.9907 418.0171 418.3243 0.0461 -1.0000 -1.0000 5141887 1579899101.20 151.4677 60.0027 32.0000 1.9907 1.9919 417.9276 418.2351 0.0462 -1.0000 -1.0000 5141949 1579899101.30 151.5247 60.0027 32.0000 1.9904 1.9916 418.0230 418.3288 0.0460 -1.0000 -1.0000 5142012 1579899101.40 151.5247 60.0027 32.0000 1.9891 1.9903 418.1598 418.4676 0.0462 -1.0000 -1.0000 5142090 1579899101.50 151.5247 60.0027 32.0000 1.9899 1.9911 418.2008 418.5087 0.0462 -1.0000 -1.0000 5142184 1579899101.60 151.5247 60.0027 32.0000 1.9897 1.9909 418.0689 418.3762 0.0461 -1.0000 -1.0000 5142246 1579899101.70 151.5247 60.0027 32.0000 1.9894 1.9906 417.9426 418.2498 0.0461 -1.0000 -1.0000 5142324 1579899101.80 151.5344 60.0027 32.0000 1.9897 1.9909 418.0045 418.3118 0.0461 -1.0000 -1.0000 5142387 1579899101.90 151.5925 60.0027 32.0000 1.9896 1.9908 418.0341 418.3415 0.0461 -1.0000 -1.0000 5142449 1579899102.00 151.5925 60.0027 32.0000 1.9891 1.9903 418.1254 418.4323 0.0460 -1.0000 -1.0000 5142949 1579899102.10 151.5925 60.0027 32.0000 1.9894 1.9906 418.2287 418.5355 0.0460 -1.0000 -1.0000 5143012 1579899102.20 151.5925 60.0027 32.0000 1.9899 1.9911 417.9295 418.2366 0.0462 -1.0000 -1.0000 5143074 1579899102.30 151.5925 60.0027 32.0000 1.9900 1.9912 417.9634 418.2713 0.0462 -1.0000 -1.0000 5143137 1579899102.40 151.5758 60.0027 32.0000 1.9891 1.9903 418.0151 418.3234 0.0463 -1.0000 -1.0000 5143199 1579899102.50 151.4671 60.0027 32.0000 1.9893 1.9905 418.0615 418.3696 0.0462 -1.0000 -1.0000 5143418 1579899102.60 151.4671 60.0027 32.0000 1.9904 1.9916 418.0615 418.3698 0.0463 -1.0000 -1.0000 5143481 1579899102.70 151.4671 60.0027 32.0000 1.9901 1.9913 417.9852 418.2936 0.0462 -1.0000 -1.0000 5143543 1579899102.80 151.4671 60.0027 32.0000 1.9896 1.9908 418.0418 418.3488 0.0461 -1.0000 -1.0000 5143605 1579899102.90 151.4671 60.0027 32.0000 1.9882 1.9894 418.1147 418.4212 0.0459 -1.0000 -1.0000 5143684 1579899103.00 151.4671 60.0027 32.0000 1.9891 1.9903 418.1362 418.4445 0.0462 -1.0000 -1.0000 5144028 1579899103.10 151.4671 60.0027 32.0000 1.9892 1.9904 418.1666 418.4748 0.0463 -1.0000 -1.0000 5144090 1579899103.20 151.4671 60.0027 32.0000 1.9898 1.9910 418.0184 418.3265 0.0462 -1.0000 -1.0000 5144153 1579899103.30 151.4671 60.0027 32.0000 1.9900 1.9913 418.2299 418.5365 0.0460 -1.0000 -1.0000 5144231 1579899103.40 151.4691 60.0027 32.0000 1.9888 1.9900 418.1923 418.4993 0.0461 -1.0000 -1.0000 5144309 1579899103.50 151.4863 60.0027 32.0000 1.9892 1.9904 418.1097 418.4170 0.0461 -1.0000 -1.0000 5144402 1579899103.60 151.4923 60.0027 32.0000 1.9902 1.9914 417.9442 418.2520 0.0462 -1.0000 -1.0000 5144465 1579899103.70 151.4923 60.0027 32.0000 1.9900 1.9912 418.1014 418.4090 0.0461 -1.0000 -1.0000 5144527 1579899103.80 151.4923 60.0027 32.0000 1.9887 1.9899 418.1821 418.4902 0.0463 -1.0000 -1.0000 5144590 1579899103.90 151.4923 60.0027 32.0000 1.9897 1.9909 418.2041 418.5135 0.0464 -1.0000 -1.0000 5144652 1579899104.00 151.4960 60.0027 32.0000 1.9901 1.9913 417.9708 418.2783 0.0461 -1.0000 -1.0000 5145402 1579899104.10 151.5728 60.0027 32.0000 1.9894 1.9906 417.9599 418.2673 0.0462 -1.0000 -1.0000 5145465 1579899104.20 151.5728 60.0027 32.0000 1.9893 1.9905 418.1362 418.4441 0.0462 -1.0000 -1.0000 5145528 1579899104.30 151.5728 60.0027 32.0000 1.9888 1.9900 418.1607 418.4683 0.0462 -1.0000 -1.0000 5145605 1579899104.40 151.5728 60.0027 32.0000 1.9893 1.9905 418.0725 418.3801 0.0462 -1.0000 -1.0000 5145668 1579899104.50 151.5728 60.0027 32.0000 1.9895 1.9907 417.9596 418.2676 0.0463 -1.0000 -1.0000 5145730 1579899104.60 151.4942 60.0026 32.0000 1.9894 1.9906 418.1105 418.4179 0.0462 -1.0000 -1.0000 5145793 1579899104.70 151.4942 60.0026 32.0000 1.9884 1.9896 418.1212 418.4298 0.0464 -1.0000 -1.0000 5145855 1579899104.80 151.4942 60.0026 32.0000 1.9898 1.9910 418.0541 418.3624 0.0462 -1.0000 -1.0000 5145918 1579899104.90 151.4942 60.0026 32.0000 1.9895 1.9907 417.9919 418.3000 0.0462 -1.0000 -1.0000 5145996 1579899105.00 151.4942 60.0026 32.0000 1.9904 1.9916 418.0839 418.3919 0.0463 -1.0000 -1.0000 5146059 1579899105.10 151.4942 60.0026 32.0000 1.9891 1.9903 418.1697 418.4773 0.0461 -1.0000 -1.0000 5146121 1579899105.20 151.4942 60.0026 32.0000 1.9895 1.9907 418.1390 418.4485 0.0464 -1.0000 -1.0000 5146199 1579899105.30 151.4942 60.0026 32.0000 1.9900 1.9912 418.0935 418.4015 0.0462 -1.0000 -1.0000 5146262 1579899105.40 151.4942 60.0026 32.0000 1.9900 1.9912 417.9977 418.3057 0.0462 -1.0000 -1.0000 5146324 1579899105.50 151.4942 60.0026 32.0000 1.9893 1.9905 418.1183 418.4263 0.0462 -1.0000 -1.0000 5146387 1579899105.60 151.4942 60.0026 32.0000 1.9901 1.9914 418.0823 418.3895 0.0461 -1.0000 -1.0000 5146449 1579899105.70 151.4942 60.0026 32.0000 1.9910 1.9922 418.0141 418.3211 0.0461 -1.0000 -1.0000 5146527 1579899105.80 151.5980 60.0026 32.0000 1.9897 1.9909 417.9038 418.2104 0.0461 -1.0000 -1.0000 5146590 1579899105.90 151.5980 60.0026 32.0000 1.9898 1.9910 418.1261 418.4338 0.0461 -1.0000 -1.0000 5146652 1579899106.00 151.5980 60.0026 32.0000 1.9893 1.9905 418.2142 418.5213 0.0461 -1.0000 -1.0000 5146730 1579899106.10 151.5980 60.0026 32.0000 1.9893 1.9905 418.2080 418.5163 0.0463 -1.0000 -1.0000 5146793 1579899106.20 151.5980 60.0026 32.0000 1.9895 1.9907 418.0309 418.3387 0.0462 -1.0000 -1.0000 5146855 1579899106.30 151.5582 60.0026 32.0000 1.9900 1.9912 418.0070 418.3147 0.0462 -1.0000 -1.0000 5146918 1579899106.40 151.5360 60.0026 32.0000 1.9891 1.9903 418.1744 418.4825 0.0462 -1.0000 -1.0000 5146980 1579899106.50 151.5360 60.0026 32.0000 1.9887 1.9899 418.2767 418.5850 0.0462 -1.0000 -1.0000 5147043 1579899106.60 151.5360 60.0026 32.0000 1.9891 1.9903 418.1648 418.4728 0.0462 -1.0000 -1.0000 5147387 1579899106.70 151.5360 60.0026 32.0000 1.9898 1.9910 417.9915 418.2990 0.0461 -1.0000 -1.0000 5147449 1579899106.80 151.5360 60.0026 32.0000 1.9889 1.9901 418.1026 418.4099 0.0461 -1.0000 -1.0000 5147528 1579899106.90 151.5046 60.0026 32.0000 1.9888 1.9900 418.1736 418.4808 0.0460 -1.0000 -1.0000 5147590 1579899107.00 151.5046 60.0026 32.0000 1.9890 1.9902 418.1543 418.4621 0.0462 -1.0000 -1.0000 5147653 1579899107.10 151.5046 60.0026 32.0000 1.9901 1.9913 418.1144 418.4224 0.0462 -1.0000 -1.0000 5147715 1579899107.20 151.5046 60.0026 32.0000 1.9895 1.9907 417.9975 418.3062 0.0463 -1.0000 -1.0000 5147793 1579899107.30 151.5046 60.0026 32.0000 1.9899 1.9911 418.0640 418.3709 0.0461 -1.0000 -1.0000 5147855 1579899107.40 151.5045 60.0026 32.0000 1.9897 1.9909 418.1524 418.4598 0.0461 -1.0000 -1.0000 5147934 1579899107.50 151.5026 60.0026 32.0000 1.9890 1.9902 418.2551 418.5631 0.0462 -1.0000 -1.0000 5147996 1579899107.60 151.5026 60.0026 32.0000 1.9892 1.9904 418.2090 418.5155 0.0461 -1.0000 -1.0000 5148715 1579899107.70 151.5026 60.0026 32.0000 1.9905 1.9917 418.0970 418.4044 0.0461 -1.0000 -1.0000 5148793 1579899107.80 151.5026 60.0026 32.0000 1.9897 1.9909 418.1664 418.4740 0.0462 -1.0000 -1.0000 5148855 1579899107.90 151.5026 60.0026 32.0000 1.9888 1.9900 418.2114 418.5191 0.0461 -1.0000 -1.0000 5148918 1579899108.00 151.5162 60.0026 32.0000 1.9895 1.9907 418.1331 418.4408 0.0462 -1.0000 -1.0000 5148980 1579899108.10 151.5162 60.0026 32.0000 1.9902 1.9914 418.0353 418.3429 0.0461 -1.0000 -1.0000 5149043 1579899108.20 151.5162 60.0026 32.0000 1.9896 1.9908 417.9779 418.2848 0.0461 -1.0000 -1.0000 5149105 1579899108.30 151.5162 60.0026 32.0000 1.9893 1.9905 418.1673 418.4741 0.0461 -1.0000 -1.0000 5149184 1579899108.40 151.5162 60.0026 32.0000 1.9883 1.9895 418.1870 418.4939 0.0460 -1.0000 -1.0000 5149246 1579899108.50 151.5162 60.0026 32.0000 1.9891 1.9903 418.0984 418.4076 0.0464 -1.0000 -1.0000 5149309 1579899108.60 151.5162 60.0026 32.0000 1.9897 1.9909 417.9455 418.2529 0.0462 -1.0000 -1.0000 5149387 1579899108.70 151.5162 60.0026 32.0000 1.9890 1.9902 418.0314 418.3398 0.0464 -1.0000 -1.0000 5149652 1579899108.80 151.5162 60.0026 32.0000 1.9890 1.9902 418.1601 418.4675 0.0461 -1.0000 -1.0000 5149715 1579899108.90 151.5162 60.0026 32.0000 1.9887 1.9899 418.1275 418.4353 0.0462 -1.0000 -1.0000 5149793 1579899109.00 151.5162 60.0026 32.0000 1.9895 1.9907 418.0110 418.3189 0.0463 -1.0000 -1.0000 5149855 1579899109.10 151.4258 60.0026 32.0000 1.9895 1.9908 417.9608 418.2700 0.0463 -1.0000 -1.0000 5149918 1579899109.20 151.4258 60.0026 32.0000 1.9902 1.9914 418.0840 418.3908 0.0461 -1.0000 -1.0000 5149996 1579899109.30 151.4258 60.0026 32.0000 1.9888 1.9900 418.1927 418.5010 0.0463 -1.0000 -1.0000 5150059 1579899109.40 151.4258 60.0026 32.0000 1.9886 1.9898 418.1257 418.4336 0.0462 -1.0000 -1.0000 5150121 1579899109.50 151.4258 60.0026 32.0000 1.9896 1.9908 418.0813 418.3887 0.0461 -1.0000 -1.0000 5150199 1579899109.60 151.4439 60.0031 32.0000 1.9904 1.9916 418.0297 418.3375 0.0462 -1.0000 -1.0000 5150278 1579899109.70 151.4439 60.0031 32.0000 1.9902 1.9914 417.9990 418.3070 0.0462 -1.0000 -1.0000 5150434 1579899109.80 151.4439 60.0031 32.0000 1.9890 1.9902 418.1851 418.4925 0.0462 -1.0000 -1.0000 5150496 1579899109.90 151.4439 60.0031 32.0000 1.9888 1.9900 418.1246 418.4321 0.0462 -1.0000 -1.0000 5150559 1579899110.00 151.4439 60.0031 32.0000 1.9887 1.9899 418.1346 418.4421 0.0461 -1.0000 -1.0000 5150637 1579899110.10 151.4439 60.0031 32.0000 1.9892 1.9904 417.9155 418.2229 0.0462 -1.0000 -1.0000 5150699 1579899110.20 151.4439 60.0031 32.0000 1.9903 1.9915 418.0217 418.3292 0.0462 -1.0000 -1.0000 5150871 1579899110.30 151.4439 60.0031 32.0000 1.9897 1.9909 418.1823 418.4903 0.0462 -1.0000 -1.0000 5150949 1579899110.40 151.5168 60.0031 32.0000 1.9888 1.9900 418.1444 418.4516 0.0461 -1.0000 -1.0000 5151012 1579899110.50 151.5371 60.0031 32.0000 1.9894 1.9906 418.1691 418.4770 0.0462 -1.0000 -1.0000 5151074 1579899110.60 151.5371 60.0031 32.0000 1.9886 1.9898 417.9597 418.2671 0.0462 -1.0000 -1.0000 5151137 1579899110.70 151.5371 60.0031 32.0000 1.9895 1.9907 417.9349 418.2423 0.0461 -1.0000 -1.0000 5151418 1579899110.80 151.5371 60.0031 32.0000 1.9888 1.9900 417.9992 418.3066 0.0461 -1.0000 -1.0000 5151481 1579899110.90 151.5371 60.0031 32.0000 1.9886 1.9898 418.1824 418.4901 0.0462 -1.0000 -1.0000 5151559 1579899111.00 151.4490 60.0031 32.0000 1.9890 1.9902 418.1728 418.4804 0.0462 -1.0000 -1.0000 5151621 1579899111.10 151.4490 60.0031 32.0000 1.9896 1.9908 418.1965 418.5042 0.0461 -1.0000 -1.0000 5151684 1579899111.20 151.4490 60.0031 32.0000 1.9895 1.9907 417.9670 418.2740 0.0462 -1.0000 -1.0000 5152387 1579899111.30 151.4490 60.0031 32.0000 1.9892 1.9905 418.1475 418.4563 0.0464 -1.0000 -1.0000 5152449 1579899111.40 151.4490 60.0031 32.0000 1.9892 1.9904 418.1394 418.4483 0.0464 -1.0000 -1.0000 5152512 1579899111.50 151.4573 60.0031 32.0000 1.9899 1.9911 418.1545 418.4631 0.0463 -1.0000 -1.0000 5152574 1579899111.60 151.4583 60.0031 32.0000 1.9900 1.9913 418.0423 418.3500 0.0462 -1.0000 -1.0000 5152637 1579899111.70 151.4583 60.0031 32.0000 1.9902 1.9914 417.9703 418.2785 0.0463 -1.0000 -1.0000 5152715 1579899111.80 151.4583 60.0031 32.0000 1.9896 1.9908 418.0834 418.3912 0.0462 -1.0000 -1.0000 5152777 1579899111.90 151.4583 60.0031 32.0000 1.9896 1.9908 418.1325 418.4403 0.0462 -1.0000 -1.0000 5152840 1579899112.00 151.4583 60.0031 32.0000 1.9885 1.9897 418.1316 418.4405 0.0463 -1.0000 -1.0000 5152918 1579899112.10 151.4583 60.0031 32.0000 1.9898 1.9910 418.0431 418.3509 0.0462 -1.0000 -1.0000 5152980 1579899112.20 151.4583 60.0031 32.0000 1.9896 1.9908 417.9533 418.2621 0.0463 -1.0000 -1.0000 5153043 1579899112.30 151.4583 60.0031 32.0000 1.9883 1.9895 418.1867 418.4938 0.0461 -1.0000 -1.0000 5153137 1579899112.40 151.4583 60.0031 32.0000 1.9887 1.9899 418.1764 418.4842 0.0462 -1.0000 -1.0000 5153199 1579899112.50 151.4583 60.0031 32.0000 1.9885 1.9897 418.1656 418.4728 0.0461 -1.0000 -1.0000 5153262 1579899112.60 151.5090 60.0031 32.0000 1.9895 1.9908 417.9757 418.2835 0.0463 -1.0000 -1.0000 5153340 1579899112.70 151.5185 60.0031 32.0000 1.9903 1.9915 417.8928 418.2008 0.0462 -1.0000 -1.0000 5153402 1579899112.80 151.5185 60.0031 32.0000 1.9898 1.9910 418.1085 418.4159 0.0461 -1.0000 -1.0000 5153465 1579899112.90 151.5185 60.0031 32.0000 1.9887 1.9899 418.1879 418.4946 0.0460 -1.0000 -1.0000 5153543 1579899113.00 151.5185 60.0031 32.0000 1.9905 1.9917 418.0722 418.3789 0.0460 -1.0000 -1.0000 5153605 1579899113.10 151.5021 60.0031 32.0000 1.9899 1.9911 417.9789 418.2872 0.0463 -1.0000 -1.0000 5153668 1579899113.20 151.4422 60.0031 32.0000 1.9899 1.9911 417.9353 418.2430 0.0462 -1.0000 -1.0000 5153746 1579899113.30 151.4422 60.0031 32.0000 1.9895 1.9907 418.0083 418.3175 0.0463 -1.0000 -1.0000 5154215 1579899113.40 151.4422 60.0031 32.0000 1.9898 1.9910 418.1440 418.4512 0.0461 -1.0000 -1.0000 5154293 1579899113.50 151.4422 60.0031 32.0000 1.9902 1.9914 418.0774 418.3852 0.0462 -1.0000 -1.0000 5154355 1579899113.60 151.4422 60.0031 32.0000 1.9901 1.9913 417.9759 418.2829 0.0461 -1.0000 -1.0000 5154418 1579899113.70 151.4832 60.0031 32.0000 1.9897 1.9909 417.9092 418.2169 0.0462 -1.0000 -1.0000 5154480 1579899113.80 151.4832 60.0031 32.0000 1.9893 1.9905 418.0960 418.4038 0.0462 -1.0000 -1.0000 5154918 1579899113.90 151.4832 60.0031 32.0000 1.9888 1.9900 418.1555 418.4629 0.0461 -1.0000 -1.0000 5154980 1579899114.00 151.4832 60.0031 32.0000 1.9898 1.9910 418.1329 418.4402 0.0462 -1.0000 -1.0000 5155059 1579899114.10 151.4832 60.0031 32.0000 1.9892 1.9904 418.0037 418.3117 0.0462 -1.0000 -1.0000 5155121 1579899114.20 151.5098 60.0031 32.0000 1.9899 1.9911 418.0257 418.3332 0.0461 -1.0000 -1.0000 5155184 1579899114.30 151.5679 60.0031 32.0000 1.9893 1.9905 418.1278 418.4351 0.0461 -1.0000 -1.0000 5155418 1579899114.40 151.5679 60.0031 32.0000 1.9888 1.9900 418.1357 418.4433 0.0462 -1.0000 -1.0000 5155481 1579899114.50 151.5679 60.0031 32.0000 1.9892 1.9904 418.1081 418.4150 0.0461 -1.0000 -1.0000 5155543 1579899114.60 151.5679 60.0031 32.0000 1.9898 1.9910 417.9107 418.2188 0.0462 -1.0000 -1.0000 5155621 1579899114.70 151.5679 60.0031 32.0000 1.9902 1.9914 417.9827 418.2907 0.0463 -1.0000 -1.0000 5155684 1579899114.80 151.5164 60.0028 32.0000 1.9892 1.9904 418.1968 418.5052 0.0463 -1.0000 -1.0000 5155746 1579899114.90 151.5164 60.0028 32.0000 1.9888 1.9901 418.1240 418.4336 0.0464 -1.0000 -1.0000 5155809 1579899115.00 151.5164 60.0028 32.0000 1.9899 1.9911 418.0234 418.3313 0.0462 -1.0000 -1.0000 5155871 1579899115.10 151.5164 60.0028 32.0000 1.9900 1.9912 417.9822 418.2888 0.0461 -1.0000 -1.0000 5155934 1579899115.20 151.5164 60.0028 32.0000 1.9900 1.9912 417.9323 418.2404 0.0462 -1.0000 -1.0000 5156012 1579899115.30 151.5143 60.0028 32.0000 1.9887 1.9899 418.1286 418.4361 0.0461 -1.0000 -1.0000 5156184 1579899115.40 151.4714 60.0028 32.0000 1.9892 1.9904 418.1978 418.5056 0.0462 -1.0000 -1.0000 5156262 1579899115.50 151.4714 60.0028 32.0000 1.9898 1.9910 418.1266 418.4345 0.0462 -1.0000 -1.0000 5156324 1579899115.60 151.4714 60.0028 32.0000 1.9892 1.9904 418.0423 418.3500 0.0462 -1.0000 -1.0000 5156387 1579899115.70 151.4714 60.0028 32.0000 1.9894 1.9906 418.1435 418.4513 0.0462 -1.0000 -1.0000 5156465 1579899115.80 151.4714 60.0028 32.0000 1.9894 1.9906 418.2152 418.5231 0.0462 -1.0000 -1.0000 5156527 1579899115.90 151.4860 60.0028 32.0000 1.9893 1.9905 418.2343 418.5423 0.0462 -1.0000 -1.0000 5156590 1579899116.00 151.5244 60.0028 32.0000 1.9902 1.9914 418.0753 418.3838 0.0462 -1.0000 -1.0000 5156652 1579899116.10 151.5244 60.0028 32.0000 1.9899 1.9911 417.9808 418.2877 0.0460 -1.0000 -1.0000 5156715 1579899116.20 151.5244 60.0028 32.0000 1.9900 1.9912 417.9682 418.2762 0.0463 -1.0000 -1.0000 5156777 1579899116.30 151.5244 60.0028 32.0000 1.9886 1.9898 418.0881 418.3961 0.0462 -1.0000 -1.0000 5156855 1579899116.40 151.5244 60.0028 32.0000 1.9893 1.9905 418.1513 418.4587 0.0461 -1.0000 -1.0000 5156949 1579899116.50 151.5244 60.0028 32.0000 1.9898 1.9910 418.0079 418.3147 0.0461 -1.0000 -1.0000 5157027 1579899116.60 151.5570 60.0028 32.0000 1.9904 1.9917 417.9713 418.2798 0.0462 -1.0000 -1.0000 5157105 1579899116.70 151.5570 60.0028 32.0000 1.9898 1.9910 418.1271 418.4347 0.0462 -1.0000 -1.0000 5157168 1579899116.80 151.5570 60.0028 32.0000 1.9895 1.9907 418.1859 418.4935 0.0461 -1.0000 -1.0000 5157215 1579899116.90 151.5570 60.0028 32.0000 1.9896 1.9908 418.0560 418.3637 0.0462 -1.0000 -1.0000 5158027 1579899117.00 151.5570 60.0028 32.0000 1.9903 1.9915 418.0107 418.3184 0.0462 -1.0000 -1.0000 5158090 1579899117.10 151.5181 60.0028 32.0000 1.9893 1.9905 418.0528 418.3615 0.0463 -1.0000 -1.0000 5158152 1579899117.20 151.5181 60.0028 32.0000 1.9895 1.9907 418.2215 418.5287 0.0462 -1.0000 -1.0000 5158215 1579899117.30 151.5181 60.0028 32.0000 1.9891 1.9904 418.1391 418.4468 0.0461 -1.0000 -1.0000 5158277 1579899117.40 151.5181 60.0028 32.0000 1.9901 1.9913 417.9845 418.2925 0.0462 -1.0000 -1.0000 5158355 1579899117.50 151.5181 60.0028 32.0000 1.9902 1.9914 418.1326 418.4403 0.0462 -1.0000 -1.0000 5158418 1579899117.60 151.5135 60.0028 32.0000 1.9896 1.9908 418.2445 418.5522 0.0461 -1.0000 -1.0000 5158480 1579899117.70 151.4822 60.0028 32.0000 1.9893 1.9905 418.1817 418.4895 0.0462 -1.0000 -1.0000 5158559 1579899117.80 151.4822 60.0028 32.0000 1.9895 1.9907 418.0663 418.3747 0.0462 -1.0000 -1.0000 5158621 1579899117.90 151.4822 60.0028 32.0000 1.9895 1.9907 418.0774 418.3849 0.0461 -1.0000 -1.0000 5158684 1579899118.00 151.4822 60.0028 32.0000 1.9886 1.9898 418.1269 418.4352 0.0463 -1.0000 -1.0000 5158762 1579899118.10 151.4822 60.0028 32.0000 1.9886 1.9898 418.1272 418.4345 0.0460 -1.0000 -1.0000 5158824 1579899118.20 151.4707 60.0028 32.0000 1.9897 1.9909 418.0636 418.3704 0.0461 -1.0000 -1.0000 5158887 1579899118.30 151.4707 60.0028 32.0000 1.9896 1.9908 417.9469 418.2546 0.0462 -1.0000 -1.0000 5158949 1579899118.40 151.4861 60.0028 32.0000 1.9904 1.9916 417.9718 418.2799 0.0462 -1.0000 -1.0000 5159184 1579899118.50 151.4861 60.0028 32.0000 1.9886 1.9898 418.0845 418.3920 0.0462 -1.0000 -1.0000 5159246 1579899118.60 151.4861 60.0028 32.0000 1.9895 1.9907 418.1226 418.4306 0.0462 -1.0000 -1.0000 5159324 1579899118.70 151.4861 60.0028 32.0000 1.9895 1.9907 418.0247 418.3322 0.0462 -1.0000 -1.0000 5159387 1579899118.80 151.4861 60.0028 32.0000 1.9904 1.9916 417.9246 418.2321 0.0461 -1.0000 -1.0000 5159449 1579899118.90 151.4861 60.0028 32.0000 1.9904 1.9916 417.9768 418.2843 0.0461 -1.0000 -1.0000 5159527 1579899119.00 151.4861 60.0028 32.0000 1.9899 1.9911 418.1523 418.4598 0.0462 -1.0000 -1.0000 5159699 1579899119.10 151.4861 60.0028 32.0000 1.9910 1.9922 418.0533 418.3615 0.0462 -1.0000 -1.0000 5159762 1579899119.20 151.4993 60.0028 32.0000 1.9904 1.9916 417.8998 418.2079 0.0462 -1.0000 -1.0000 5159840 1579899119.30 151.5781 60.0028 32.0000 1.9892 1.9904 418.1354 418.4426 0.0462 -1.0000 -1.0000 5159902 1579899119.40 151.5781 60.0028 32.0000 1.9893 1.9905 418.2173 418.5255 0.0462 -1.0000 -1.0000 5159980 1579899119.50 151.5781 60.0028 32.0000 1.9900 1.9912 418.1075 418.4151 0.0462 -1.0000 -1.0000 5200199 1579899119.60 151.5781 60.0028 32.0000 1.9903 1.9915 418.0256 418.3335 0.0462 -1.0000 -1.0000 5200262 1579899119.70 151.5781 60.0028 32.0000 1.9899 1.9911 418.0503 418.3584 0.0463 -1.0000 -1.0000 5200340 1579899119.80 151.5781 60.0028 32.0000 1.9892 1.9904 418.0957 418.4033 0.0461 -1.0000 -1.0000 5200402 1579899119.90 151.5781 60.0028 32.0000 1.9882 1.9894 418.2429 418.5502 0.0461 -1.0000 -1.0000 5200465 1579899120.00 151.5781 60.0028 32.0000 1.9895 1.9907 418.1269 418.4354 0.0463 -1.0000 -1.0000 5201012 1579899120.10 151.5781 60.0028 32.0000 1.9897 1.9909 418.0419 418.3497 0.0461 -1.0000 -1.0000 5201074 1579899120.20 151.5781 60.0028 32.0000 1.9898 1.9911 418.0225 418.3296 0.0461 -1.0000 -1.0000 5201137 1579899120.30 151.5781 60.0028 32.0000 1.9884 1.9896 418.2415 418.5494 0.0462 -1.0000 -1.0000 5201215 1579899120.40 151.5448 60.0029 32.0000 1.9893 1.9906 418.0894 418.3983 0.0464 -1.0000 -1.0000 5201277 1579899120.50 151.5448 60.0029 32.0000 1.9898 1.9910 417.9283 418.2365 0.0463 -1.0000 -1.0000 5201449 1579899120.60 151.5448 60.0029 32.0000 1.9900 1.9912 418.0196 418.3283 0.0463 -1.0000 -1.0000 5201527 1579899120.70 151.5448 60.0029 32.0000 1.9897 1.9909 418.0466 418.3531 0.0460 -1.0000 -1.0000 5201590 1579899120.80 151.5448 60.0029 32.0000 1.9895 1.9907 418.2013 418.5093 0.0462 -1.0000 -1.0000 5201652 1579899120.90 151.4527 60.0029 32.0000 1.9904 1.9916 418.1098 418.4173 0.0461 -1.0000 -1.0000 5201715 1579899121.00 151.4108 60.0029 32.0000 1.9902 1.9914 418.0564 418.3640 0.0462 -1.0000 -1.0000 5202168 1579899121.10 151.4108 60.0029 32.0000 1.9896 1.9909 418.0419 418.3500 0.0462 -1.0000 -1.0000 5202230 1579899121.20 151.4108 60.0029 32.0000 1.9895 1.9907 418.1344 418.4416 0.0461 -1.0000 -1.0000 5202293 1579899121.30 151.4946 60.0029 32.0000 1.9898 1.9910 418.0987 418.4066 0.0462 -1.0000 -1.0000 5202355 1579899121.40 151.5100 60.0029 32.0000 1.9898 1.9910 418.0478 418.3558 0.0462 -1.0000 -1.0000 5202434 1579899121.50 151.5823 60.0029 32.0000 1.9901 1.9913 418.0314 418.3397 0.0463 -1.0000 -1.0000 5202715 1579899121.60 151.5823 60.0029 32.0000 1.9897 1.9909 418.1479 418.4553 0.0461 -1.0000 -1.0000 5202777 1579899121.70 151.5823 60.0029 32.0000 1.9902 1.9914 418.2371 418.5452 0.0462 -1.0000 -1.0000 5202855 1579899121.80 151.5823 60.0029 32.0000 1.9898 1.9910 418.1223 418.4304 0.0462 -1.0000 -1.0000 5202918 1579899121.90 151.5823 60.0029 32.0000 1.9905 1.9917 417.9423 418.2501 0.0462 -1.0000 -1.0000 5202980 1579899122.00 151.5263 60.0029 32.0000 1.9895 1.9907 418.1599 418.4672 0.0461 -1.0000 -1.0000 5203059 1579899122.10 151.5098 60.0029 32.0000 1.9889 1.9901 418.1348 418.4425 0.0461 -1.0000 -1.0000 5203121 1579899122.20 151.5098 60.0029 32.0000 1.9893 1.9905 418.1210 418.4294 0.0464 -1.0000 -1.0000 5203184 1579899122.30 151.5098 60.0029 32.0000 1.9896 1.9908 418.0587 418.3664 0.0462 -1.0000 -1.0000 5203246 1579899122.40 151.5098 60.0029 32.0000 1.9896 1.9909 418.0886 418.3966 0.0463 -1.0000 -1.0000 5203309 1579899122.50 151.5098 60.0029 32.0000 1.9892 1.9905 418.2055 418.5140 0.0463 -1.0000 -1.0000 5203371 1579899122.60 151.5098 60.0029 32.0000 1.9890 1.9902 418.2494 418.5572 0.0462 -1.0000 -1.0000 5203449 1579899122.70 151.4962 60.0029 32.0000 1.9897 1.9910 418.1664 418.4746 0.0463 -1.0000 -1.0000 5203512 1579899122.80 151.4920 60.0029 32.0000 1.9904 1.9916 418.0016 418.3100 0.0463 -1.0000 -1.0000 5203574 1579899122.90 151.4920 60.0029 32.0000 1.9897 1.9909 418.0271 418.3354 0.0462 -1.0000 -1.0000 5203652 1579899123.00 151.4920 60.0029 32.0000 1.9891 1.9903 418.2582 418.5651 0.0460 -1.0000 -1.0000 5203715 1579899123.10 151.4920 60.0029 32.0000 1.9897 1.9909 418.2049 418.5123 0.0462 -1.0000 -1.0000 5203777 1579899123.20 151.4939 60.0029 32.0000 1.9894 1.9906 418.0225 418.3301 0.0462 -1.0000 -1.0000 5203840 1579899123.30 151.5445 60.0029 32.0000 1.9899 1.9911 418.0113 418.3192 0.0462 -1.0000 -1.0000 5203902 1579899123.40 151.5445 60.0029 32.0000 1.9897 1.9909 418.0525 418.3590 0.0460 -1.0000 -1.0000 5204043 1579899123.50 151.5445 60.0029 32.0000 1.9895 1.9907 418.1736 418.4815 0.0462 -1.0000 -1.0000 5204090 1579899123.60 151.5445 60.0029 32.0000 1.9898 1.9910 417.9760 418.2839 0.0462 -1.0000 -1.0000 5204418 1579899123.70 151.5445 60.0029 32.0000 1.9895 1.9907 417.9854 418.2943 0.0465 -1.0000 -1.0000 5204496 1579899123.80 151.5181 60.0029 32.0000 1.9889 1.9901 418.0862 418.3944 0.0463 -1.0000 -1.0000 5204559 1579899123.90 151.4531 60.0029 32.0000 1.9882 1.9894 418.2682 418.5766 0.0462 -1.0000 -1.0000 5204621 1579899124.00 151.4531 60.0029 32.0000 1.9893 1.9905 418.1172 418.4244 0.0462 -1.0000 -1.0000 5204684 1579899124.10 151.4531 60.0029 32.0000 1.9900 1.9912 417.9985 418.3069 0.0463 -1.0000 -1.0000 5205465 1579899124.20 151.4531 60.0029 32.0000 1.9892 1.9905 417.9964 418.3045 0.0463 -1.0000 -1.0000 5205527 1579899124.30 151.4531 60.0029 32.0000 1.9888 1.9900 418.1453 418.4539 0.0463 -1.0000 -1.0000 5205605 1579899124.40 151.4331 60.0029 32.0000 1.9885 1.9897 418.1729 418.4812 0.0463 -1.0000 -1.0000 5205668 1579899124.50 151.4331 60.0029 32.0000 1.9901 1.9913 418.0734 418.3816 0.0462 -1.0000 -1.0000 5205731 1579899124.60 151.4331 60.0029 32.0000 1.9900 1.9912 418.0209 418.3282 0.0461 -1.0000 -1.0000 5205793 1579899124.70 151.4331 60.0029 32.0000 1.9894 1.9906 418.1884 418.4969 0.0463 -1.0000 -1.0000 5205855 1579899124.80 151.4331 60.0029 32.0000 1.9880 1.9892 418.1552 418.4636 0.0463 -1.0000 -1.0000 5205934 1579899124.90 151.4331 60.0029 32.0000 1.9894 1.9906 418.0708 418.3787 0.0462 -1.0000 -1.0000 5205996 1579899125.00 151.4700 60.0030 32.0000 1.9893 1.9905 417.9173 418.2244 0.0461 -1.0000 -1.0000 5206059 1579899125.10 151.4709 60.0030 32.0000 1.9896 1.9908 417.9423 418.2499 0.0461 -1.0000 -1.0000 5206121 1579899125.20 151.4709 60.0030 32.0000 1.9895 1.9908 417.9994 418.3068 0.0462 -1.0000 -1.0000 5206199 1579899125.30 151.4709 60.0030 32.0000 1.9897 1.9909 418.0727 418.3807 0.0462 -1.0000 -1.0000 5206262 1579899125.40 151.4709 60.0030 32.0000 1.9889 1.9901 418.1710 418.4794 0.0463 -1.0000 -1.0000 5206340 1579899125.50 151.4701 60.0030 32.0000 1.9896 1.9908 418.1214 418.4292 0.0462 -1.0000 -1.0000 5206402 1579899125.60 151.4701 60.0030 32.0000 1.9895 1.9907 417.9899 418.2973 0.0462 -1.0000 -1.0000 5206465 1579899125.70 151.4701 60.0030 32.0000 1.9900 1.9912 418.1005 418.4090 0.0463 -1.0000 -1.0000 5206527 1579899125.80 151.4701 60.0030 32.0000 1.9885 1.9897 418.2201 418.5297 0.0465 -1.0000 -1.0000 5206605 1579899125.90 151.4701 60.0030 32.0000 1.9896 1.9908 418.0391 418.3475 0.0463 -1.0000 -1.0000 5206652 1579899126.00 151.4701 60.0030 32.0000 1.9901 1.9913 418.0560 418.3641 0.0462 -1.0000 -1.0000 5206730 1579899126.10 151.4701 60.0030 32.0000 1.9893 1.9905 418.1670 418.4745 0.0461 -1.0000 -1.0000 5206965 1579899126.20 151.4701 60.0030 32.0000 1.9892 1.9904 418.1279 418.4360 0.0463 -1.0000 -1.0000 5207027 1579899126.30 151.4701 60.0030 32.0000 1.9894 1.9906 418.1937 418.5016 0.0462 -1.0000 -1.0000 5207090 1579899126.40 151.4701 60.0030 32.0000 1.9895 1.9908 418.1556 418.4632 0.0462 -1.0000 -1.0000 5207152 1579899126.50 151.4701 60.0030 32.0000 1.9897 1.9909 417.9748 418.2826 0.0463 -1.0000 -1.0000 5207215 1579899126.60 151.4712 60.0030 32.0000 1.9899 1.9911 418.0163 418.3249 0.0463 -1.0000 -1.0000 5207293 1579899126.70 151.4712 60.0030 32.0000 1.9892 1.9904 418.0733 418.3807 0.0461 -1.0000 -1.0000 5207934 1579899126.80 151.4712 60.0030 32.0000 1.9888 1.9900 418.1741 418.4809 0.0461 -1.0000 -1.0000 5207996 1579899126.90 151.4712 60.0030 32.0000 1.9899 1.9911 417.9707 418.2778 0.0460 -1.0000 -1.0000 5208059 1579899127.00 151.4712 60.0030 32.0000 1.9901 1.9913 417.9804 418.2879 0.0462 -1.0000 -1.0000 5208121 1579899127.10 151.4712 60.0030 32.0000 1.9903 1.9915 418.0502 418.3572 0.0461 -1.0000 -1.0000 5208184 1579899127.20 151.4712 60.0030 32.0000 1.9891 1.9903 418.2120 418.5200 0.0462 -1.0000 -1.0000 5208262 1579899127.30 151.4712 60.0030 32.0000 1.9896 1.9908 418.1159 418.4250 0.0464 -1.0000 -1.0000 5208324 1579899127.40 151.4981 60.0030 32.0000 1.9898 1.9911 418.0056 418.3132 0.0462 -1.0000 -1.0000 5208402 1579899127.50 151.5199 60.0030 32.0000 1.9897 1.9909 417.9477 418.2558 0.0463 -1.0000 -1.0000 5208465 1579899127.60 151.5199 60.0030 32.0000 1.9892 1.9904 418.1293 418.4367 0.0461 -1.0000 -1.0000 5208527 1579899127.70 151.5199 60.0030 32.0000 1.9896 1.9908 418.1852 418.4938 0.0463 -1.0000 -1.0000 5208715 1579899127.80 151.5199 60.0030 32.0000 1.9885 1.9897 418.2360 418.5446 0.0463 -1.0000 -1.0000 5208777 1579899127.90 151.5053 60.0030 32.0000 1.9893 1.9905 418.1262 418.4337 0.0462 -1.0000 -1.0000 5208840 1579899128.00 151.4556 60.0030 32.0000 1.9904 1.9916 417.9708 418.2785 0.0462 -1.0000 -1.0000 5208918 1579899128.10 151.4556 60.0030 32.0000 1.9893 1.9905 418.0723 418.3804 0.0462 -1.0000 -1.0000 5208980 1579899128.20 151.4556 60.0030 32.0000 1.9886 1.9898 418.1583 418.4653 0.0461 -1.0000 -1.0000 5209215 1579899128.30 151.4518 60.0030 32.0000 1.9900 1.9912 418.1481 418.4562 0.0463 -1.0000 -1.0000 5209277 1579899128.40 151.4518 60.0030 32.0000 1.9901 1.9913 417.9612 418.2699 0.0463 -1.0000 -1.0000 5209340 1579899128.50 151.4518 60.0030 32.0000 1.9899 1.9912 418.0519 418.3598 0.0462 -1.0000 -1.0000 5209402 1579899128.60 151.4518 60.0030 32.0000 1.9898 1.9910 418.0459 418.3536 0.0462 -1.0000 -1.0000 5209481 1579899128.70 151.4518 60.0030 32.0000 1.9892 1.9904 418.2118 418.5207 0.0464 -1.0000 -1.0000 5209543 1579899128.80 151.5008 60.0030 32.0000 1.9898 1.9910 418.1092 418.4175 0.0463 -1.0000 -1.0000 5209605 1579899128.90 151.5620 60.0030 32.0000 1.9904 1.9916 418.0403 418.3480 0.0462 -1.0000 -1.0000 5209684 1579899129.00 151.5620 60.0030 32.0000 1.9901 1.9913 417.9213 418.2291 0.0462 -1.0000 -1.0000 5209746 1579899129.10 151.5620 60.0030 32.0000 1.9894 1.9907 418.2045 418.5128 0.0463 -1.0000 -1.0000 5209809 1579899129.20 151.5620 60.0030 32.0000 1.9901 1.9913 418.1021 418.4105 0.0463 -1.0000 -1.0000 5209871 1579899129.30 151.5620 60.0030 32.0000 1.9911 1.9923 417.9828 418.2903 0.0461 -1.0000 -1.0000 5209949 1579899129.40 151.5805 60.0030 32.0000 1.9905 1.9917 417.9600 418.2683 0.0463 -1.0000 -1.0000 5210012 1579899129.50 151.5805 60.0030 32.0000 1.9900 1.9912 418.1210 418.4294 0.0463 -1.0000 -1.0000 5210074 1579899129.60 151.5805 60.0030 32.0000 1.9890 1.9902 418.2121 418.5193 0.0460 -1.0000 -1.0000 5210137 1579899129.70 151.5805 60.0030 32.0000 1.9899 1.9911 418.1375 418.4466 0.0464 -1.0000 -1.0000 5210215 1579899129.80 151.5805 60.0030 32.0000 1.9898 1.9910 418.1309 418.4396 0.0463 -1.0000 -1.0000 5210543 1579899129.90 151.4804 60.0024 32.0000 1.9891 1.9903 418.2398 418.5482 0.0463 -1.0000 -1.0000 5210605 1579899130.00 151.4804 60.0024 32.0000 1.9895 1.9907 418.1647 418.4734 0.0463 -1.0000 -1.0000 5210684 1579899130.10 151.4804 60.0024 32.0000 1.9894 1.9906 418.1608 418.4681 0.0461 -1.0000 -1.0000 5210746 1579899130.20 151.4804 60.0024 32.0000 1.9898 1.9910 418.0986 418.4061 0.0461 -1.0000 -1.0000 5210809 1579899130.30 151.4804 60.0024 32.0000 1.9899 1.9911 418.2335 418.5408 0.0461 -1.0000 -1.0000 5210996 1579899130.40 151.4804 60.0024 32.0000 1.9896 1.9908 418.2484 418.5568 0.0462 -1.0000 -1.0000 5211059 1579899130.50 151.4804 60.0024 32.0000 1.9895 1.9907 418.1406 418.4487 0.0463 -1.0000 -1.0000 5211121 1579899130.60 151.5754 60.0024 32.0000 1.9899 1.9911 417.9777 418.2852 0.0462 -1.0000 -1.0000 5211199 1579899130.70 151.5754 60.0024 32.0000 1.9901 1.9913 418.0499 418.3580 0.0463 -1.0000 -1.0000 5211262 1579899130.80 151.5754 60.0024 32.0000 1.9901 1.9913 418.2304 418.5381 0.0461 -1.0000 -1.0000 5211684 1579899130.90 151.5754 60.0024 32.0000 1.9898 1.9910 418.2477 418.5561 0.0463 -1.0000 -1.0000 5211762 1579899131.00 151.5754 60.0024 32.0000 1.9888 1.9900 418.1221 418.4309 0.0464 -1.0000 -1.0000 5211824 1579899131.10 151.5754 60.0024 32.0000 1.9899 1.9911 418.0047 418.3131 0.0462 -1.0000 -1.0000 5211887 1579899131.20 151.5102 60.0024 32.0000 1.9891 1.9903 418.0916 418.3994 0.0462 -1.0000 -1.0000 5211965 1579899131.30 151.5102 60.0024 32.0000 1.9885 1.9897 418.1657 418.4732 0.0461 -1.0000 -1.0000 5212184 1579899131.40 151.5102 60.0024 32.0000 1.9900 1.9912 418.0444 418.3525 0.0463 -1.0000 -1.0000 5212262 1579899131.50 151.5102 60.0024 32.0000 1.9895 1.9907 417.9130 418.2222 0.0464 -1.0000 -1.0000 5212324 1579899131.60 151.5102 60.0024 32.0000 1.9900 1.9912 417.9946 418.3016 0.0461 -1.0000 -1.0000 5212387 1579899131.70 151.4305 60.0024 32.0000 1.9887 1.9899 418.1372 418.4451 0.0462 -1.0000 -1.0000 5212449 1579899131.80 151.4305 60.0024 32.0000 1.9886 1.9898 418.1922 418.5002 0.0462 -1.0000 -1.0000 5212684 1579899131.90 151.4305 60.0024 32.0000 1.9891 1.9903 418.0600 418.3685 0.0463 -1.0000 -1.0000 5212746 1579899132.00 151.4305 60.0024 32.0000 1.9890 1.9902 417.9878 418.2959 0.0462 -1.0000 -1.0000 5212824 1579899132.10 151.4305 60.0024 32.0000 1.9891 1.9903 418.0458 418.3531 0.0461 -1.0000 -1.0000 5212887 1579899132.20 151.4305 60.0024 32.0000 1.9882 1.9894 418.0797 418.3871 0.0462 -1.0000 -1.0000 5212949 1579899132.30 151.4962 60.0024 32.0000 1.9894 1.9906 418.0732 418.3820 0.0464 -1.0000 -1.0000 5213699 1579899132.40 151.4962 60.0024 32.0000 1.9897 1.9909 418.1204 418.4278 0.0461 -1.0000 -1.0000 5213746 1579899132.50 151.4962 60.0024 32.0000 1.9896 1.9908 417.9871 418.2944 0.0462 -1.0000 -1.0000 5213809 1579899132.60 151.4962 60.0024 32.0000 1.9892 1.9904 418.1203 418.4283 0.0462 -1.0000 -1.0000 5213887 1579899132.70 151.4962 60.0024 32.0000 1.9893 1.9905 418.1722 418.4797 0.0462 -1.0000 -1.0000 5213949 1579899132.80 151.5025 60.0024 32.0000 1.9899 1.9911 418.1267 418.4355 0.0464 -1.0000 -1.0000 5214012 1579899132.90 151.5046 60.0024 32.0000 1.9899 1.9911 417.9590 418.2674 0.0462 -1.0000 -1.0000 5214090 1579899133.00 151.5046 60.0024 32.0000 1.9898 1.9910 417.8654 418.1742 0.0463 -1.0000 -1.0000 5214152 1579899133.10 151.5046 60.0024 32.0000 1.9895 1.9907 418.0671 418.3748 0.0463 -1.0000 -1.0000 5214215 1579899133.20 151.5046 60.0024 32.0000 1.9885 1.9897 418.1018 418.4097 0.0461 -1.0000 -1.0000 5214293 1579899133.30 151.5046 60.0024 32.0000 1.9894 1.9906 418.1480 418.4567 0.0462 -1.0000 -1.0000 5214355 1579899133.40 151.5046 60.0024 32.0000 1.9894 1.9906 417.9872 418.2945 0.0462 -1.0000 -1.0000 5214418 1579899133.50 151.4445 60.0024 32.0000 1.9895 1.9907 417.9513 418.2590 0.0462 -1.0000 -1.0000 5214480 1579899133.60 151.4445 60.0024 32.0000 1.9894 1.9906 418.2062 418.5141 0.0462 -1.0000 -1.0000 5214543 1579899133.70 151.4445 60.0024 32.0000 1.9887 1.9899 418.2503 418.5583 0.0462 -1.0000 -1.0000 5214621 1579899133.80 151.4445 60.0024 32.0000 1.9894 1.9906 418.0529 418.3608 0.0462 -1.0000 -1.0000 5214684 1579899133.90 151.4445 60.0024 32.0000 1.9893 1.9905 417.9930 418.2999 0.0461 -1.0000 -1.0000 5214746 1579899134.00 151.5296 60.0026 32.0000 1.9891 1.9903 418.0187 418.3267 0.0462 -1.0000 -1.0000 5214824 1579899134.10 151.5394 60.0027 32.0000 1.9887 1.9899 418.1544 418.4628 0.0463 -1.0000 -1.0000 5214887 1579899134.20 151.5394 60.0027 32.0000 1.9894 1.9906 418.1945 418.5026 0.0462 -1.0000 -1.0000 5214949 1579899134.30 151.5394 60.0027 32.0000 1.9902 1.9914 418.0446 418.3529 0.0463 -1.0000 -1.0000 5215027 1579899134.40 151.5394 60.0027 32.0000 1.9904 1.9916 417.9867 418.2948 0.0462 -1.0000 -1.0000 5215090 1579899134.50 151.5394 60.0027 32.0000 1.9894 1.9906 418.1580 418.4655 0.0461 -1.0000 -1.0000 5215152 1579899134.60 151.5394 60.0027 32.0000 1.9890 1.9902 418.2016 418.5091 0.0461 -1.0000 -1.0000 5215215 1579899134.70 151.5394 60.0027 32.0000 1.9892 1.9904 417.8998 418.2074 0.0462 -1.0000 -1.0000 5215293 1579899134.80 151.5394 60.0027 32.0000 1.9894 1.9906 417.9530 418.2610 0.0462 -1.0000 -1.0000 5215355 1579899134.90 151.5394 60.0027 32.0000 1.9889 1.9902 418.1626 418.4709 0.0462 -1.0000 -1.0000 5215465 1579899135.00 151.5394 60.0027 32.0000 1.9890 1.9902 418.2013 418.5091 0.0462 -1.0000 -1.0000 5215528 1579899135.10 151.5394 60.0027 32.0000 1.9902 1.9914 418.0160 418.3235 0.0462 -1.0000 -1.0000 5215590 1579899135.20 151.5089 60.0027 32.0000 1.9906 1.9918 417.9155 418.2231 0.0461 -1.0000 -1.0000 5215652 1579899135.30 151.4949 60.0027 32.0000 1.9901 1.9913 417.9435 418.2506 0.0461 -1.0000 -1.0000 5215715 1579899135.40 151.4949 60.0027 32.0000 1.9893 1.9905 418.0064 418.3139 0.0462 -1.0000 -1.0000 5216465 1579899135.50 151.4949 60.0027 32.0000 1.9894 1.9906 418.1707 418.4785 0.0462 -1.0000 -1.0000 5216527 1579899135.60 151.4949 60.0027 32.0000 1.9900 1.9912 418.1284 418.4360 0.0462 -1.0000 -1.0000 5216590 1579899135.70 151.4932 60.0027 32.0000 1.9896 1.9908 417.8981 418.2058 0.0462 -1.0000 -1.0000 5216668 1579899135.80 151.4260 60.0027 32.0000 1.9889 1.9901 417.9764 418.2840 0.0462 -1.0000 -1.0000 5216730 1579899135.90 151.4260 60.0027 32.0000 1.9895 1.9907 418.0487 418.3566 0.0462 -1.0000 -1.0000 5216793 1579899136.00 151.4260 60.0027 32.0000 1.9899 1.9911 417.9332 418.2409 0.0462 -1.0000 -1.0000 5216855 1579899136.10 151.4260 60.0027 32.0000 1.9894 1.9906 417.8868 418.1946 0.0462 -1.0000 -1.0000 5216918 1579899136.20 151.4260 60.0027 32.0000 1.9890 1.9902 418.0989 418.4066 0.0462 -1.0000 -1.0000 5216980 1579899136.30 151.5014 60.0027 32.0000 1.9895 1.9907 418.1230 418.4318 0.0464 -1.0000 -1.0000 5217059 1579899136.40 151.5014 60.0027 32.0000 1.9901 1.9913 418.1180 418.4265 0.0463 -1.0000 -1.0000 5217434 1579899136.50 151.5014 60.0027 32.0000 1.9910 1.9922 417.9681 418.2762 0.0462 -1.0000 -1.0000 5217496 1579899136.60 151.5014 60.0027 32.0000 1.9902 1.9914 418.1210 418.4303 0.0465 -1.0000 -1.0000 5217574 1579899136.70 151.5014 60.0027 32.0000 1.9890 1.9902 418.1196 418.4276 0.0462 -1.0000 -1.0000 5217637 1579899136.80 151.4866 60.0027 32.0000 1.9886 1.9898 418.1303 418.4379 0.0462 -1.0000 -1.0000 5217699 1579899136.90 151.4801 60.0027 32.0000 1.9895 1.9907 418.1485 418.4567 0.0462 -1.0000 -1.0000 5217778 1579899137.00 151.4801 60.0027 32.0000 1.9899 1.9912 417.9867 418.2947 0.0463 -1.0000 -1.0000 5217840 1579899137.10 151.4801 60.0027 32.0000 1.9894 1.9906 418.1249 418.4337 0.0463 -1.0000 -1.0000 5217902 1579899137.20 151.4801 60.0027 32.0000 1.9889 1.9902 418.1763 418.4850 0.0463 -1.0000 -1.0000 5217965 1579899137.30 151.4801 60.0027 32.0000 1.9897 1.9909 418.0731 418.3810 0.0462 -1.0000 -1.0000 5218028 1579899137.40 151.4801 60.0027 32.0000 1.9900 1.9912 417.9918 418.2997 0.0462 -1.0000 -1.0000 5218731 1579899137.50 151.4801 60.0027 32.0000 1.9898 1.9910 417.9543 418.2618 0.0462 -1.0000 -1.0000 5218793 1579899137.60 151.4801 60.0027 32.0000 1.9894 1.9906 418.0507 418.3588 0.0462 -1.0000 -1.0000 5218855 1579899137.70 151.4801 60.0027 32.0000 1.9891 1.9903 418.0993 418.4064 0.0461 -1.0000 -1.0000 5218918 1579899137.80 151.4801 60.0027 32.0000 1.9896 1.9908 418.0377 418.3462 0.0463 -1.0000 -1.0000 5218981 1579899137.90 151.4797 60.0027 32.0000 1.9909 1.9921 417.8919 418.1989 0.0461 -1.0000 -1.0000 5219043 1579899138.00 151.4796 60.0027 32.0000 1.9900 1.9913 417.9512 418.2591 0.0462 -1.0000 -1.0000 5219121 1579899138.10 151.4796 60.0027 32.0000 1.9891 1.9903 418.1900 418.4974 0.0461 -1.0000 -1.0000 5219184 1579899138.20 151.4796 60.0027 32.0000 1.9889 1.9901 418.2209 418.5287 0.0462 -1.0000 -1.0000 5219246 1579899138.30 151.4796 60.0027 32.0000 1.9902 1.9914 418.1655 418.4727 0.0461 -1.0000 -1.0000 5219324 1579899138.40 151.4796 60.0027 32.0000 1.9896 1.9908 418.0368 418.3440 0.0461 -1.0000 -1.0000 5219387 1579899138.50 151.5220 60.0027 32.0000 1.9889 1.9901 418.0599 418.3677 0.0462 -1.0000 -1.0000 5219449 1579899138.60 151.5220 60.0027 32.0000 1.9889 1.9901 418.2645 418.5721 0.0462 -1.0000 -1.0000 5219512 1579899138.70 151.5220 60.0027 32.0000 1.9887 1.9899 418.1977 418.5067 0.0463 -1.0000 -1.0000 5219574 1579899138.80 151.5220 60.0027 32.0000 1.9889 1.9901 418.0958 418.4037 0.0462 -1.0000 -1.0000 5219637 1579899138.90 151.5220 60.0027 32.0000 1.9897 1.9909 417.9474 418.2550 0.0462 -1.0000 -1.0000 5219715 1579899139.00 151.5220 60.0027 32.0000 1.9899 1.9911 417.9410 418.2484 0.0462 -1.0000 -1.0000 5219778 1579899139.10 151.4359 60.0024 32.0000 1.9899 1.9911 418.0455 418.3541 0.0464 -1.0000 -1.0000 5219840 1579899139.20 151.4359 60.0024 32.0000 1.9892 1.9904 418.1961 418.5047 0.0463 -1.0000 -1.0000 5219918 1579899139.30 151.4359 60.0024 32.0000 1.9895 1.9907 418.1144 418.4219 0.0462 -1.0000 -1.0000 5219981 1579899139.40 151.4359 60.0024 32.0000 1.9904 1.9916 417.9553 418.2633 0.0463 -1.0000 -1.0000 5220043 1579899139.50 151.4359 60.0024 32.0000 1.9895 1.9907 418.0401 418.3489 0.0463 -1.0000 -1.0000 5220215 1579899139.60 151.4359 60.0024 32.0000 1.9890 1.9902 418.2175 418.5260 0.0463 -1.0000 -1.0000 5220278 1579899139.70 151.4359 60.0024 32.0000 1.9895 1.9907 418.1260 418.4346 0.0463 -1.0000 -1.0000 5220355 1579899139.80 151.4359 60.0024 32.0000 1.9901 1.9914 418.0981 418.4065 0.0462 -1.0000 -1.0000 5220418 1579899139.90 151.4359 60.0024 32.0000 1.9893 1.9905 418.0520 418.3592 0.0461 -1.0000 -1.0000 5220480 1579899140.00 151.4359 60.0024 32.0000 1.9889 1.9901 418.1246 418.4325 0.0462 -1.0000 -1.0000 5220715 1579899140.10 151.4359 60.0024 32.0000 1.9888 1.9900 418.1503 418.4590 0.0463 -1.0000 -1.0000 5220778 1579899140.20 151.5042 60.0024 32.0000 1.9893 1.9905 418.2125 418.5202 0.0462 -1.0000 -1.0000 5220840 1579899140.30 151.5042 60.0024 32.0000 1.9897 1.9909 418.0728 418.3805 0.0462 -1.0000 -1.0000 5220918 1579899140.40 151.5042 60.0024 32.0000 1.9895 1.9907 418.0580 418.3656 0.0462 -1.0000 -1.0000 5220981 1579899140.50 151.5042 60.0024 32.0000 1.9891 1.9903 418.2131 418.5210 0.0462 -1.0000 -1.0000 5221262 1579899140.60 151.5042 60.0024 32.0000 1.9894 1.9906 418.2954 418.6034 0.0462 -1.0000 -1.0000 5221340 1579899140.70 151.5042 60.0024 32.0000 1.9896 1.9908 418.1908 418.5000 0.0464 -1.0000 -1.0000 5221402 1579899140.80 151.5219 60.0024 32.0000 1.9899 1.9911 417.9518 418.2596 0.0462 -1.0000 -1.0000 5221465 1579899140.90 151.5219 60.0024 32.0000 1.9900 1.9912 417.9923 418.2995 0.0461 -1.0000 -1.0000 5221528 1579899141.00 151.5219 60.0024 32.0000 1.9889 1.9901 418.1338 418.4432 0.0464 -1.0000 -1.0000 5222215 1579899141.10 151.5219 60.0024 32.0000 1.9891 1.9903 418.1941 418.5028 0.0463 -1.0000 -1.0000 5222278 1579899141.20 151.5219 60.0024 32.0000 1.9898 1.9910 418.0943 418.4031 0.0463 -1.0000 -1.0000 5222355 1579899141.30 151.4799 60.0024 32.0000 1.9902 1.9914 417.9808 418.2880 0.0462 -1.0000 -1.0000 5222418 1579899141.40 151.4737 60.0024 32.0000 1.9903 1.9915 418.1103 418.4187 0.0463 -1.0000 -1.0000 5222480 1579899141.50 151.4737 60.0024 32.0000 1.9895 1.9907 418.2535 418.5619 0.0463 -1.0000 -1.0000 5222543 1579899141.60 151.4737 60.0024 32.0000 1.9902 1.9914 418.2327 418.5407 0.0461 -1.0000 -1.0000 5222605 1579899141.70 151.4737 60.0024 32.0000 1.9904 1.9916 418.1628 418.4703 0.0463 -1.0000 -1.0000 5222684 1579899141.80 151.4737 60.0024 32.0000 1.9896 1.9908 418.1476 418.4562 0.0463 -1.0000 -1.0000 5222746 1579899141.90 151.5657 60.0024 32.0000 1.9895 1.9907 418.2428 418.5509 0.0462 -1.0000 -1.0000 5222809 1579899142.00 151.5657 60.0024 32.0000 1.9896 1.9908 418.2142 418.5223 0.0462 -1.0000 -1.0000 5222949 1579899142.10 151.5657 60.0024 32.0000 1.9901 1.9913 418.1443 418.4528 0.0463 -1.0000 -1.0000 5223012 1579899142.20 151.5657 60.0024 32.0000 1.9899 1.9911 418.0044 418.3126 0.0463 -1.0000 -1.0000 5223074 1579899142.30 151.5657 60.0024 32.0000 1.9901 1.9913 418.0608 418.3693 0.0463 -1.0000 -1.0000 5223137 1579899142.40 151.4800 60.0024 32.0000 1.9892 1.9904 418.1395 418.4471 0.0461 -1.0000 -1.0000 5223199 1579899142.50 151.4800 60.0024 32.0000 1.9893 1.9905 418.1517 418.4592 0.0462 -1.0000 -1.0000 5223262 1579899142.60 151.4800 60.0024 32.0000 1.9894 1.9906 418.0477 418.3568 0.0464 -1.0000 -1.0000 5223449 1579899142.70 151.4800 60.0024 32.0000 1.9898 1.9910 417.9178 418.2259 0.0462 -1.0000 -1.0000 5223512 1579899142.80 151.4800 60.0024 32.0000 1.9897 1.9909 418.0433 418.3514 0.0463 -1.0000 -1.0000 5223574 1579899142.90 151.4800 60.0024 32.0000 1.9885 1.9897 418.2609 418.5696 0.0463 -1.0000 -1.0000 5223652 1579899143.00 151.4800 60.0024 32.0000 1.9892 1.9904 418.1612 418.4697 0.0463 -1.0000 -1.0000 5223715 1579899143.10 151.5149 60.0024 32.0000 1.9896 1.9908 418.0495 418.3575 0.0462 -1.0000 -1.0000 5224199 1579899143.20 151.5149 60.0024 32.0000 1.9905 1.9917 417.9669 418.2745 0.0462 -1.0000 -1.0000 5224262 1579899143.30 151.5149 60.0024 32.0000 1.9896 1.9908 418.1431 418.4509 0.0462 -1.0000 -1.0000 5224324 1579899143.40 151.5149 60.0024 32.0000 1.9894 1.9907 418.2972 418.6053 0.0462 -1.0000 -1.0000 5224402 1579899143.50 151.5149 60.0024 32.0000 1.9897 1.9909 418.1683 418.4771 0.0464 -1.0000 -1.0000 5224465 1579899143.60 151.4905 60.0024 32.0000 1.9900 1.9912 417.9996 418.3073 0.0462 -1.0000 -1.0000 5224527 1579899143.70 151.4905 60.0024 32.0000 1.9895 1.9907 418.2254 418.5329 0.0461 -1.0000 -1.0000 5224605 1579899143.80 151.4905 60.0024 32.0000 1.9883 1.9895 418.2961 418.6033 0.0460 -1.0000 -1.0000 5224668 1579899143.90 151.4905 60.0024 32.0000 1.9896 1.9908 418.2159 418.5225 0.0460 -1.0000 -1.0000 5224730 1579899144.00 151.4905 60.0024 32.0000 1.9900 1.9912 418.0732 418.3805 0.0461 -1.0000 -1.0000 5224809 1579899144.10 151.4997 60.0024 32.0000 1.9897 1.9909 417.9972 418.3043 0.0461 -1.0000 -1.0000 5224871 1579899144.20 151.5876 60.0024 32.0000 1.9895 1.9907 418.1043 418.4126 0.0463 -1.0000 -1.0000 5224934 1579899144.30 151.5876 60.0024 32.0000 1.9890 1.9902 418.2289 418.5365 0.0461 -1.0000 -1.0000 5224996 1579899144.40 151.5876 60.0024 32.0000 1.9898 1.9910 418.1049 418.4129 0.0463 -1.0000 -1.0000 5225059 1579899144.50 151.5876 60.0024 32.0000 1.9904 1.9916 418.0138 418.3212 0.0461 -1.0000 -1.0000 5225121 1579899144.60 151.5876 60.0024 32.0000 1.9897 1.9909 417.9145 418.2219 0.0462 -1.0000 -1.0000 5225465 1579899144.70 151.4382 60.0025 32.0000 1.9889 1.9901 418.0782 418.3867 0.0463 -1.0000 -1.0000 5225527 1579899144.80 151.4382 60.0025 32.0000 1.9893 1.9905 418.1672 418.4753 0.0462 -1.0000 -1.0000 5225590 1579899144.90 151.4382 60.0025 32.0000 1.9903 1.9915 418.0042 418.3127 0.0463 -1.0000 -1.0000 5225668 1579899145.00 151.4382 60.0025 32.0000 1.9891 1.9903 417.9150 418.2225 0.0461 -1.0000 -1.0000 5225731 1579899145.10 151.4382 60.0025 32.0000 1.9889 1.9901 418.1304 418.4383 0.0462 -1.0000 -1.0000 5225965 1579899145.20 151.4382 60.0025 32.0000 1.9889 1.9901 418.2648 418.5732 0.0462 -1.0000 -1.0000 5226028 1579899145.30 151.4494 60.0025 32.0000 1.9892 1.9904 418.1286 418.4368 0.0463 -1.0000 -1.0000 5226090 1579899145.40 151.4497 60.0025 32.0000 1.9899 1.9911 418.0701 418.3788 0.0463 -1.0000 -1.0000 5226168 1579899145.50 151.4497 60.0025 32.0000 1.9900 1.9912 418.0035 418.3105 0.0461 -1.0000 -1.0000 5226231 1579899145.60 151.4497 60.0025 32.0000 1.9889 1.9901 418.1640 418.4717 0.0462 -1.0000 -1.0000 5226449 1579899145.70 151.4497 60.0025 32.0000 1.9890 1.9902 418.2206 418.5290 0.0462 -1.0000 -1.0000 5226527 1579899145.80 151.4497 60.0025 32.0000 1.9895 1.9907 418.2381 418.5452 0.0461 -1.0000 -1.0000 5226590 1579899145.90 151.5798 60.0025 32.0000 1.9899 1.9911 418.0894 418.3974 0.0463 -1.0000 -1.0000 5226668 1579899146.00 151.5846 60.0025 32.0000 1.9899 1.9912 418.0314 418.3392 0.0462 -1.0000 -1.0000 5226730 1579899146.10 151.5846 60.0025 32.0000 1.9895 1.9908 418.2004 418.5086 0.0462 -1.0000 -1.0000 5226793 1579899146.20 151.5846 60.0025 32.0000 1.9886 1.9898 418.1549 418.4623 0.0462 -1.0000 -1.0000 5226965 1579899146.30 151.5846 60.0025 32.0000 1.9903 1.9915 418.0023 418.3099 0.0462 -1.0000 -1.0000 5227043 1579899146.40 151.5642 60.0025 32.0000 1.9899 1.9911 418.0301 418.3388 0.0463 -1.0000 -1.0000 5227105 1579899146.50 151.4790 60.0025 32.0000 1.9891 1.9903 418.1816 418.4905 0.0463 -1.0000 -1.0000 5227168 1579899146.60 151.4790 60.0025 32.0000 1.9886 1.9898 418.1855 418.4927 0.0460 -1.0000 -1.0000 5227277 1579899146.70 151.4790 60.0025 32.0000 1.9895 1.9907 418.1682 418.4749 0.0461 -1.0000 -1.0000 5227559 1579899146.80 151.4790 60.0025 32.0000 1.9897 1.9910 417.9548 418.2627 0.0461 -1.0000 -1.0000 5227621 1579899146.90 151.4790 60.0025 32.0000 1.9890 1.9903 418.0155 418.3226 0.0461 -1.0000 -1.0000 5227684 1579899147.00 151.4839 60.0025 32.0000 1.9884 1.9896 418.1903 418.4982 0.0462 -1.0000 -1.0000 5227746 1579899147.10 151.4839 60.0025 32.0000 1.9900 1.9912 418.0243 418.3322 0.0462 -1.0000 -1.0000 5227809 1579899147.20 151.4839 60.0025 32.0000 1.9899 1.9911 418.0157 418.3234 0.0462 -1.0000 -1.0000 5228731 1579899147.30 151.4839 60.0025 32.0000 1.9895 1.9907 418.0422 418.3506 0.0463 -1.0000 -1.0000 5228793 1579899147.40 151.4839 60.0025 32.0000 1.9892 1.9904 418.1892 418.4975 0.0462 -1.0000 -1.0000 5228871 1579899147.50 151.4839 60.0025 32.0000 1.9890 1.9902 418.2447 418.5521 0.0462 -1.0000 -1.0000 5228934 1579899147.60 151.5191 60.0025 32.0000 1.9890 1.9902 418.2238 418.5323 0.0463 -1.0000 -1.0000 5228996 1579899147.70 151.5191 60.0025 32.0000 1.9900 1.9912 418.1142 418.4232 0.0464 -1.0000 -1.0000 5229059 1579899147.80 151.5191 60.0025 32.0000 1.9897 1.9909 417.9696 418.2789 0.0464 -1.0000 -1.0000 5229121 1579899147.90 151.5191 60.0025 32.0000 1.9892 1.9904 418.0780 418.3869 0.0464 -1.0000 -1.0000 5229184 1579899148.00 151.5191 60.0025 32.0000 1.9890 1.9903 418.1937 418.5018 0.0462 -1.0000 -1.0000 5229262 1579899148.10 151.4867 60.0025 32.0000 1.9893 1.9906 418.1853 418.4937 0.0462 -1.0000 -1.0000 5229324 1579899148.20 151.4624 60.0025 32.0000 1.9901 1.9913 418.0051 418.3126 0.0462 -1.0000 -1.0000 5229715 1579899148.30 151.4624 60.0025 32.0000 1.9893 1.9905 418.0432 418.3512 0.0462 -1.0000 -1.0000 5229793 1579899148.40 151.4624 60.0025 32.0000 1.9891 1.9903 418.2583 418.5662 0.0462 -1.0000 -1.0000 5229855 1579899148.50 151.4624 60.0025 32.0000 1.9894 1.9906 418.1076 418.4162 0.0463 -1.0000 -1.0000 5229918 1579899148.60 151.4624 60.0025 32.0000 1.9900 1.9912 418.0749 418.3834 0.0463 -1.0000 -1.0000 5229981 1579899148.70 151.5731 60.0025 32.0000 1.9900 1.9912 418.1041 418.4116 0.0462 -1.0000 -1.0000 5230043 1579899148.80 151.5731 60.0025 32.0000 1.9892 1.9904 418.0824 418.3904 0.0463 -1.0000 -1.0000 5230105 1579899148.90 151.5731 60.0025 32.0000 1.9894 1.9906 418.2075 418.5157 0.0462 -1.0000 -1.0000 5230184 1579899149.00 151.5731 60.0025 32.0000 1.9896 1.9908 418.2614 418.5701 0.0463 -1.0000 -1.0000 5230262 1579899149.10 151.5731 60.0025 32.0000 1.9905 1.9917 418.0378 418.3455 0.0462 -1.0000 -1.0000 5230324 1579899149.20 151.5731 60.0025 32.0000 1.9905 1.9917 417.9203 418.2279 0.0462 -1.0000 -1.0000 5230402 1579899149.30 151.5731 60.0025 32.0000 1.9894 1.9906 418.2916 418.6002 0.0463 -1.0000 -1.0000 5230449 1579899149.40 151.5731 60.0025 32.0000 1.9892 1.9904 418.1813 418.4900 0.0463 -1.0000 -1.0000 5230527 1579899149.50 151.5731 60.0025 32.0000 1.9891 1.9903 418.1069 418.4146 0.0462 -1.0000 -1.0000 5230590 1579899149.60 151.5731 60.0025 32.0000 1.9896 1.9908 417.9638 418.2721 0.0462 -1.0000 -1.0000 5230652 1579899149.70 151.5731 60.0025 32.0000 1.9894 1.9906 418.0214 418.3294 0.0462 -1.0000 -1.0000 5230730 1579899149.80 151.5218 60.0023 32.0000 1.9888 1.9900 418.1304 418.4389 0.0463 -1.0000 -1.0000 5230793 1579899149.90 151.5218 60.0023 32.0000 1.9900 1.9912 418.2318 418.5406 0.0463 -1.0000 -1.0000 5230855 1579899150.00 151.5218 60.0023 32.0000 1.9904 1.9916 418.0823 418.3908 0.0463 -1.0000 -1.0000 5230934 1579899150.10 151.5218 60.0023 32.0000 1.9907 1.9919 418.0114 418.3198 0.0463 -1.0000 -1.0000 5230996 1579899150.20 151.5218 60.0023 32.0000 1.9895 1.9907 418.0179 418.3260 0.0462 -1.0000 -1.0000 5231059 1579899150.30 151.5218 60.0023 32.0000 1.9899 1.9911 418.0862 418.3949 0.0463 -1.0000 -1.0000 5231137 1579899150.40 151.5218 60.0023 32.0000 1.9899 1.9911 418.1302 418.4374 0.0461 -1.0000 -1.0000 5231199 1579899150.50 151.5218 60.0023 32.0000 1.9899 1.9911 418.0473 418.3558 0.0463 -1.0000 -1.0000 5231246 1579899150.60 151.5218 60.0023 32.0000 1.9905 1.9917 418.0413 418.3492 0.0462 -1.0000 -1.0000 5231324 1579899150.70 151.5218 60.0023 32.0000 1.9899 1.9911 418.2250 418.5324 0.0462 -1.0000 -1.0000 5231387 1579899150.80 151.5218 60.0023 32.0000 1.9898 1.9910 418.1298 418.4379 0.0462 -1.0000 -1.0000 5231715 1579899150.90 151.5218 60.0023 32.0000 1.9900 1.9912 418.0645 418.3730 0.0464 -1.0000 -1.0000 5231793 1579899151.00 151.5218 60.0023 32.0000 1.9893 1.9905 417.9651 418.2741 0.0463 -1.0000 -1.0000 5231855 1579899151.10 151.5220 60.0023 32.0000 1.9889 1.9901 418.0472 418.3554 0.0462 -1.0000 -1.0000 5231918 1579899151.20 151.5220 60.0023 32.0000 1.9894 1.9906 418.1862 418.4939 0.0462 -1.0000 -1.0000 5231996 1579899151.30 151.5220 60.0023 32.0000 1.9893 1.9905 418.1878 418.4959 0.0462 -1.0000 -1.0000 5232199 1579899151.40 151.5220 60.0023 32.0000 1.9885 1.9897 418.1364 418.4441 0.0462 -1.0000 -1.0000 5232262 1579899151.50 151.5220 60.0023 32.0000 1.9896 1.9908 418.0226 418.3300 0.0461 -1.0000 -1.0000 5232324 1579899151.60 151.4982 60.0023 32.0000 1.9898 1.9910 418.1284 418.4358 0.0462 -1.0000 -1.0000 5232387 1579899151.70 151.4425 60.0023 32.0000 1.9885 1.9897 418.2339 418.5420 0.0462 -1.0000 -1.0000 5232465 1579899151.80 151.4425 60.0023 32.0000 1.9891 1.9903 418.1279 418.4356 0.0462 -1.0000 -1.0000 5232699 1579899151.90 151.4425 60.0023 32.0000 1.9896 1.9908 417.9904 418.2971 0.0462 -1.0000 -1.0000 5232762 1579899152.00 151.4425 60.0023 32.0000 1.9896 1.9908 417.9901 418.2993 0.0464 -1.0000 -1.0000 5232840 1579899152.10 151.4425 60.0023 32.0000 1.9891 1.9903 418.1289 418.4367 0.0462 -1.0000 -1.0000 5232902 1579899152.20 151.4629 60.0023 32.0000 1.9885 1.9897 418.2681 418.5769 0.0464 -1.0000 -1.0000 5232965 1579899152.30 151.4629 60.0023 32.0000 1.9898 1.9910 418.0281 418.3367 0.0461 -1.0000 -1.0000 5233199 1579899152.40 151.4629 60.0023 32.0000 1.9905 1.9917 418.0166 418.3236 0.0461 -1.0000 -1.0000 5233262 1579899152.50 151.4629 60.0023 32.0000 1.9893 1.9905 418.0499 418.3580 0.0462 -1.0000 -1.0000 5233324 1579899152.60 151.4629 60.0023 32.0000 1.9904 1.9916 418.0781 418.3861 0.0462 -1.0000 -1.0000 5233402 1579899152.70 151.4629 60.0023 32.0000 1.9898 1.9910 417.9987 418.3062 0.0461 -1.0000 -1.0000 5233465 1579899152.80 151.5799 60.0023 32.0000 1.9902 1.9914 417.9404 418.2495 0.0464 -1.0000 -1.0000 5233699 1579899152.90 151.5799 60.0023 32.0000 1.9893 1.9905 418.1120 418.4200 0.0462 -1.0000 -1.0000 5233778 1579899153.00 151.5799 60.0023 32.0000 1.9896 1.9908 418.2064 418.5139 0.0461 -1.0000 -1.0000 5233840 1579899153.10 151.5799 60.0023 32.0000 1.9891 1.9903 418.1733 418.4807 0.0462 -1.0000 -1.0000 5233902 1579899153.20 151.5799 60.0023 32.0000 1.9895 1.9907 418.0800 418.3885 0.0463 -1.0000 -1.0000 5233965 1579899153.30 151.5420 60.0023 32.0000 1.9898 1.9910 417.9406 418.2478 0.0461 -1.0000 -1.0000 5234809 1579899153.40 151.4739 60.0023 32.0000 1.9894 1.9906 418.0779 418.3858 0.0462 -1.0000 -1.0000 5234887 1579899153.50 151.4739 60.0023 32.0000 1.9886 1.9898 418.1664 418.4739 0.0462 -1.0000 -1.0000 5234949 1579899153.60 151.4739 60.0023 32.0000 1.9895 1.9907 418.0603 418.3676 0.0461 -1.0000 -1.0000 5235012 1579899153.70 151.4739 60.0023 32.0000 1.9904 1.9916 418.0016 418.3101 0.0463 -1.0000 -1.0000 5235090 1579899153.80 151.4739 60.0023 32.0000 1.9892 1.9904 418.2365 418.5449 0.0463 -1.0000 -1.0000 5235152 1579899153.90 151.4902 60.0023 32.0000 1.9894 1.9906 418.2819 418.5909 0.0464 -1.0000 -1.0000 5235215 1579899154.00 151.4902 60.0023 32.0000 1.9895 1.9907 418.1359 418.4447 0.0463 -1.0000 -1.0000 5235278 1579899154.10 151.4902 60.0023 32.0000 1.9904 1.9916 418.0250 418.3330 0.0462 -1.0000 -1.0000 5235340 1579899154.20 151.4902 60.0023 32.0000 1.9893 1.9905 418.0417 418.3496 0.0462 -1.0000 -1.0000 5235402 1579899154.30 151.4902 60.0023 32.0000 1.9891 1.9903 418.1838 418.4915 0.0462 -1.0000 -1.0000 5235481 1579899154.40 151.4902 60.0023 32.0000 1.9892 1.9904 418.2312 418.5389 0.0462 -1.0000 -1.0000 5235543 1579899154.50 151.5184 60.0023 32.0000 1.9904 1.9916 418.0136 418.3214 0.0462 -1.0000 -1.0000 5235605 1579899154.60 151.5184 60.0023 32.0000 1.9905 1.9917 417.9612 418.2702 0.0464 -1.0000 -1.0000 5235684 1579899154.70 151.5184 60.0023 32.0000 1.9891 1.9903 418.0765 418.3856 0.0463 -1.0000 -1.0000 5235746 1579899154.80 151.5184 60.0023 32.0000 1.9883 1.9895 418.1362 418.4435 0.0461 -1.0000 -1.0000 5235809 1579899154.90 151.5184 60.0023 32.0000 1.9896 1.9908 417.9959 418.3044 0.0463 -1.0000 -1.0000 5236309 1579899155.00 151.5450 60.0029 32.0000 1.9903 1.9915 417.9040 418.2115 0.0462 -1.0000 -1.0000 5236371 1579899155.10 151.5500 60.0030 32.0000 1.9897 1.9909 418.0243 418.3319 0.0461 -1.0000 -1.0000 5236434 1579899155.20 151.5210 60.0030 32.0000 1.9892 1.9904 418.1574 418.4652 0.0462 -1.0000 -1.0000 5236496 1579899155.30 151.4032 60.0030 32.0000 1.9897 1.9910 418.1596 418.4677 0.0462 -1.0000 -1.0000 5236559 1579899155.40 151.4032 60.0030 32.0000 1.9894 1.9906 418.0740 418.3813 0.0462 -1.0000 -1.0000 5236637 1579899155.50 151.4032 60.0030 32.0000 1.9897 1.9909 418.0022 418.3105 0.0462 -1.0000 -1.0000 5236699 1579899155.60 151.4032 60.0030 32.0000 1.9893 1.9905 417.9639 418.2709 0.0461 -1.0000 -1.0000 5236762 1579899155.70 151.4032 60.0030 32.0000 1.9889 1.9901 418.1287 418.4363 0.0462 -1.0000 -1.0000 5236840 1579899155.80 151.4032 60.0030 32.0000 1.9889 1.9901 418.1456 418.4529 0.0462 -1.0000 -1.0000 5236902 1579899155.90 151.4032 60.0030 32.0000 1.9893 1.9905 418.0820 418.3901 0.0462 -1.0000 -1.0000 5236965 1579899156.00 151.4032 60.0030 32.0000 1.9897 1.9909 418.0241 418.3322 0.0463 -1.0000 -1.0000 5237028 1579899156.10 151.4032 60.0030 32.0000 1.9893 1.9905 418.0684 418.3764 0.0462 -1.0000 -1.0000 5237090 1579899156.20 151.4743 60.0030 32.0000 1.9890 1.9902 418.1823 418.4895 0.0462 -1.0000 -1.0000 5237168 1579899156.30 151.4874 60.0030 32.0000 1.9893 1.9905 418.1879 418.4958 0.0462 -1.0000 -1.0000 5237231 1579899156.40 151.4874 60.0030 32.0000 1.9897 1.9909 418.0097 418.3169 0.0461 -1.0000 -1.0000 5237528 1579899156.50 151.4874 60.0030 32.0000 1.9892 1.9904 417.9240 418.2311 0.0462 -1.0000 -1.0000 5237590 1579899156.60 151.4874 60.0030 32.0000 1.9897 1.9909 418.0484 418.3567 0.0463 -1.0000 -1.0000 5237652 1579899156.70 151.4874 60.0030 32.0000 1.9892 1.9904 418.1827 418.4907 0.0462 -1.0000 -1.0000 5237715 1579899156.80 151.4874 60.0030 32.0000 1.9890 1.9903 418.2167 418.5244 0.0461 -1.0000 -1.0000 5237777 1579899156.90 151.4874 60.0030 32.0000 1.9891 1.9903 417.9568 418.2647 0.0463 -1.0000 -1.0000 5238215 1579899157.00 151.4874 60.0030 32.0000 1.9889 1.9901 417.9217 418.2294 0.0462 -1.0000 -1.0000 5238278 1579899157.10 151.4874 60.0030 32.0000 1.9891 1.9903 418.0718 418.3802 0.0463 -1.0000 -1.0000 5238340 1579899157.20 151.4874 60.0030 32.0000 1.9887 1.9899 418.1207 418.4289 0.0462 -1.0000 -1.0000 5238418 1579899157.30 151.4874 60.0030 32.0000 1.9897 1.9909 418.0363 418.3449 0.0463 -1.0000 -1.0000 5238480 1579899157.40 151.4654 60.0030 32.0000 1.9907 1.9919 417.9694 418.2779 0.0463 -1.0000 -1.0000 5238559 1579899157.50 151.4056 60.0030 32.0000 1.9891 1.9903 418.0602 418.3681 0.0461 -1.0000 -1.0000 5238621 1579899157.60 151.4056 60.0030 32.0000 1.9887 1.9899 418.1409 418.4489 0.0462 -1.0000 -1.0000 5238668 1579899157.70 151.4056 60.0030 32.0000 1.9904 1.9916 418.1477 418.4559 0.0462 -1.0000 -1.0000 5238746 1579899157.80 151.4056 60.0030 32.0000 1.9900 1.9912 418.0109 418.3188 0.0462 -1.0000 -1.0000 5238809 1579899157.90 151.4056 60.0030 32.0000 1.9897 1.9909 417.9448 418.2538 0.0464 -1.0000 -1.0000 5238871 1579899158.00 151.4144 60.0030 32.0000 1.9891 1.9903 418.1876 418.4961 0.0463 -1.0000 -1.0000 5238949 1579899158.10 151.4144 60.0030 32.0000 1.9891 1.9903 418.1811 418.4892 0.0462 -1.0000 -1.0000 5239012 1579899158.20 151.4144 60.0030 32.0000 1.9884 1.9896 418.1283 418.4360 0.0462 -1.0000 -1.0000 5239074 1579899158.30 151.4144 60.0030 32.0000 1.9899 1.9911 417.9691 418.2771 0.0462 -1.0000 -1.0000 5239152 1579899158.40 151.4144 60.0030 32.0000 1.9894 1.9906 418.1367 418.4443 0.0462 -1.0000 -1.0000 5239215 1579899158.50 151.4144 60.0030 32.0000 1.9892 1.9904 418.0750 418.3832 0.0463 -1.0000 -1.0000 5239434 1579899158.60 151.5171 60.0030 32.0000 1.9892 1.9904 418.1254 418.4338 0.0463 -1.0000 -1.0000 5239512 1579899158.70 151.5171 60.0030 32.0000 1.9900 1.9912 417.9835 418.2917 0.0463 -1.0000 -1.0000 5239574 1579899158.80 151.5171 60.0030 32.0000 1.9903 1.9915 417.8428 418.1516 0.0463 -1.0000 -1.0000 5239637 1579899158.90 151.5171 60.0030 32.0000 1.9889 1.9901 418.0582 418.3660 0.0462 -1.0000 -1.0000 5239715 1579899159.00 151.5171 60.0030 32.0000 1.9898 1.9910 418.1861 418.4941 0.0462 -1.0000 -1.0000 5239778 1579899159.10 151.5178 60.0030 32.0000 1.9893 1.9905 418.2089 418.5178 0.0463 -1.0000 -1.0000 5239840 1579899159.20 151.5180 60.0030 32.0000 1.9897 1.9909 417.9806 418.2891 0.0463 -1.0000 -1.0000 5239902 1579899159.30 151.5180 60.0030 32.0000 1.9897 1.9910 417.9383 418.2466 0.0463 -1.0000 -1.0000 5239965 1579899159.40 151.5180 60.0030 32.0000 1.9893 1.9905 418.1106 418.4189 0.0463 -1.0000 -1.0000 5240043 1579899159.50 151.5180 60.0030 32.0000 1.9899 1.9912 418.1496 418.4580 0.0463 -1.0000 -1.0000 5240215 1579899159.60 151.5146 60.0030 32.0000 1.9898 1.9910 417.9708 418.2786 0.0462 -1.0000 -1.0000 5240278 1579899159.70 151.4103 60.0031 32.0000 1.9894 1.9906 417.8761 418.1836 0.0462 -1.0000 -1.0000 5240355 1579899159.80 151.4103 60.0031 32.0000 1.9886 1.9898 418.1540 418.4617 0.0462 -1.0000 -1.0000 5240418 1579899159.90 151.4103 60.0031 32.0000 1.9884 1.9896 418.1748 418.4831 0.0463 -1.0000 -1.0000 5240480 1579899160.00 151.4103 60.0031 32.0000 1.9887 1.9899 418.1094 418.4168 0.0461 -1.0000 -1.0000 5241278 1579899160.10 151.4103 60.0031 32.0000 1.9898 1.9910 417.9998 418.3076 0.0462 -1.0000 -1.0000 5241340 1579899160.20 151.4549 60.0031 32.0000 1.9900 1.9912 417.9061 418.2143 0.0463 -1.0000 -1.0000 5241402 1579899160.30 151.4789 60.0031 32.0000 1.9893 1.9906 418.1191 418.4272 0.0462 -1.0000 -1.0000 5241590 1579899160.40 151.4789 60.0031 32.0000 1.9890 1.9903 418.2924 418.6008 0.0462 -1.0000 -1.0000 5241652 1579899160.50 151.4789 60.0031 32.0000 1.9894 1.9906 418.1785 418.4867 0.0463 -1.0000 -1.0000 5241715 1579899160.60 151.4789 60.0031 32.0000 1.9899 1.9911 418.0721 418.3801 0.0462 -1.0000 -1.0000 5241793 1579899160.70 151.4789 60.0031 32.0000 1.9892 1.9905 418.1623 418.4706 0.0463 -1.0000 -1.0000 5241840 1579899160.80 151.5161 60.0031 32.0000 1.9889 1.9901 418.2100 418.5188 0.0462 -1.0000 -1.0000 5241902 1579899160.90 151.5161 60.0031 32.0000 1.9895 1.9907 418.0034 418.3110 0.0462 -1.0000 -1.0000 5241980 1579899161.00 151.5161 60.0031 32.0000 1.9899 1.9911 417.8928 418.1999 0.0461 -1.0000 -1.0000 5242043 1579899161.10 151.5161 60.0031 32.0000 1.9895 1.9907 417.9076 418.2153 0.0462 -1.0000 -1.0000 5242105 1579899161.20 151.5161 60.0031 32.0000 1.9888 1.9900 418.0318 418.3384 0.0460 -1.0000 -1.0000 5242184 1579899161.30 151.5055 60.0031 32.0000 1.9881 1.9893 418.1549 418.4633 0.0462 -1.0000 -1.0000 5242246 1579899161.40 151.4996 60.0031 32.0000 1.9893 1.9905 418.0514 418.3595 0.0463 -1.0000 -1.0000 5242324 1579899161.50 151.4996 60.0031 32.0000 1.9899 1.9911 417.9649 418.2733 0.0463 -1.0000 -1.0000 5242387 1579899161.60 151.4996 60.0031 32.0000 1.9897 1.9909 417.9724 418.2803 0.0462 -1.0000 -1.0000 5242449 1579899161.70 151.4996 60.0031 32.0000 1.9889 1.9901 418.2410 418.5491 0.0463 -1.0000 -1.0000 5242512 1579899161.80 151.4996 60.0031 32.0000 1.9884 1.9896 418.2128 418.5213 0.0463 -1.0000 -1.0000 5242574 1579899161.90 151.4996 60.0031 32.0000 1.9892 1.9904 418.1607 418.4698 0.0464 -1.0000 -1.0000 5242637 1579899162.00 151.4996 60.0031 32.0000 1.9897 1.9909 417.9924 418.3010 0.0463 -1.0000 -1.0000 5242715 1579899162.10 151.4996 60.0031 32.0000 1.9888 1.9900 418.0539 418.3629 0.0464 -1.0000 -1.0000 5243246 1579899162.20 151.4996 60.0031 32.0000 1.9895 1.9907 418.2017 418.5099 0.0463 -1.0000 -1.0000 5243309 1579899162.30 151.4996 60.0031 32.0000 1.9890 1.9903 418.2552 418.5638 0.0463 -1.0000 -1.0000 5243371 1579899162.40 151.4996 60.0031 32.0000 1.9902 1.9914 418.1108 418.4195 0.0463 -1.0000 -1.0000 5243434 1579899162.50 151.4996 60.0031 32.0000 1.9896 1.9909 418.0195 418.3276 0.0463 -1.0000 -1.0000 5243496 1579899162.60 151.4969 60.0031 32.0000 1.9899 1.9911 418.0631 418.3719 0.0464 -1.0000 -1.0000 5243574 1579899162.70 151.4969 60.0031 32.0000 1.9897 1.9909 418.0743 418.3820 0.0462 -1.0000 -1.0000 5243637 1579899162.80 151.4969 60.0031 32.0000 1.9896 1.9909 418.0551 418.3634 0.0462 -1.0000 -1.0000 5243699 1579899162.90 151.4969 60.0031 32.0000 1.9896 1.9908 417.9927 418.3004 0.0462 -1.0000 -1.0000 5243778 1579899163.00 151.4969 60.0031 32.0000 1.9899 1.9911 417.9046 418.2120 0.0462 -1.0000 -1.0000 5243840 1579899163.10 151.4969 60.0031 32.0000 1.9889 1.9902 418.0070 418.3158 0.0463 -1.0000 -1.0000 5243965 1579899163.20 151.5742 60.0031 32.0000 1.9886 1.9898 418.2283 418.5362 0.0462 -1.0000 -1.0000 5244028 1579899163.30 151.5742 60.0031 32.0000 1.9890 1.9902 418.2019 418.5111 0.0463 -1.0000 -1.0000 5244090 1579899163.40 151.5742 60.0031 32.0000 1.9888 1.9900 418.0830 418.3911 0.0463 -1.0000 -1.0000 5244168 1579899163.50 151.5742 60.0031 32.0000 1.9899 1.9911 418.0141 418.3224 0.0462 -1.0000 -1.0000 5244231 1579899163.60 151.4671 60.0031 32.0000 1.9886 1.9898 418.1174 418.4259 0.0463 -1.0000 -1.0000 5244465 1579899163.70 151.4671 60.0031 32.0000 1.9886 1.9898 418.1566 418.4648 0.0462 -1.0000 -1.0000 5244543 1579899163.80 151.4671 60.0031 32.0000 1.9886 1.9898 418.0501 418.3578 0.0462 -1.0000 -1.0000 5244590 1579899163.90 151.4671 60.0031 32.0000 1.9892 1.9904 418.0373 418.3453 0.0462 -1.0000 -1.0000 5244668 1579899164.00 151.4671 60.0031 32.0000 1.9890 1.9902 418.0862 418.3933 0.0461 -1.0000 -1.0000 5244730 1579899164.10 151.4671 60.0031 32.0000 1.9883 1.9895 418.2488 418.5570 0.0463 -1.0000 -1.0000 5244965 1579899164.20 151.4314 60.0031 32.0000 1.9888 1.9900 418.1464 418.4546 0.0463 -1.0000 -1.0000 5245027 1579899164.30 151.4314 60.0031 32.0000 1.9898 1.9910 417.9491 418.2577 0.0463 -1.0000 -1.0000 5245105 1579899164.40 151.4314 60.0031 32.0000 1.9901 1.9914 418.0743 418.3824 0.0462 -1.0000 -1.0000 5245168 1579899164.50 151.4314 60.0031 32.0000 1.9895 1.9907 418.0316 418.3400 0.0463 -1.0000 -1.0000 5245231 1579899164.60 151.4314 60.0031 32.0000 1.9899 1.9911 418.1828 418.4908 0.0462 -1.0000 -1.0000 5245309 1579899164.70 151.4884 60.0032 32.0000 1.9893 1.9906 418.1959 418.5042 0.0462 -1.0000 -1.0000 5245480 1579899164.80 151.4884 60.0032 32.0000 1.9898 1.9910 417.9714 418.2796 0.0463 -1.0000 -1.0000 5245543 1579899164.90 151.4884 60.0032 32.0000 1.9905 1.9918 418.0171 418.3251 0.0462 -1.0000 -1.0000 5245605 1579899165.00 151.4884 60.0032 32.0000 1.9898 1.9910 418.1329 418.4407 0.0462 -1.0000 -1.0000 5245668 1579899165.10 151.4884 60.0032 32.0000 1.9892 1.9905 418.2185 418.5264 0.0462 -1.0000 -1.0000 5245731 1579899165.20 151.5022 60.0032 32.0000 1.9904 1.9916 418.1394 418.4478 0.0463 -1.0000 -1.0000 5245965 1579899165.30 151.5822 60.0032 32.0000 1.9906 1.9918 417.9777 418.2859 0.0462 -1.0000 -1.0000 5246028 1579899165.40 151.5822 60.0032 32.0000 1.9898 1.9910 417.9896 418.2981 0.0463 -1.0000 -1.0000 5246105 1579899165.50 151.5822 60.0032 32.0000 1.9895 1.9908 418.1712 418.4794 0.0461 -1.0000 -1.0000 5246168 1579899165.60 151.5822 60.0032 32.0000 1.9894 1.9906 418.2255 418.5330 0.0462 -1.0000 -1.0000 5246231 1579899165.70 151.5822 60.0032 32.0000 1.9902 1.9914 418.2445 418.5531 0.0463 -1.0000 -1.0000 5246731 1579899165.80 151.5336 60.0032 32.0000 1.9905 1.9917 418.0663 418.3748 0.0463 -1.0000 -1.0000 5246793 1579899165.90 151.5336 60.0032 32.0000 1.9904 1.9916 417.9912 418.2990 0.0462 -1.0000 -1.0000 5246855 1579899166.00 151.5336 60.0032 32.0000 1.9893 1.9905 418.1695 418.4783 0.0463 -1.0000 -1.0000 5246918 1579899166.10 151.5336 60.0032 32.0000 1.9886 1.9898 418.1169 418.4239 0.0460 -1.0000 -1.0000 5246980 1579899166.20 151.5336 60.0032 32.0000 1.9899 1.9911 417.9668 418.2733 0.0460 -1.0000 -1.0000 5247231 1579899166.30 151.5115 60.0032 32.0000 1.9895 1.9908 417.9469 418.2550 0.0463 -1.0000 -1.0000 5247293 1579899166.40 151.4233 60.0032 32.0000 1.9893 1.9905 418.0585 418.3676 0.0463 -1.0000 -1.0000 5247355 1579899166.50 151.4233 60.0032 32.0000 1.9886 1.9898 418.1633 418.4723 0.0465 -1.0000 -1.0000 5247418 1579899166.60 151.4233 60.0032 32.0000 1.9892 1.9904 418.1457 418.4547 0.0463 -1.0000 -1.0000 5247512 1579899166.70 151.4233 60.0032 32.0000 1.9900 1.9913 418.0767 418.3844 0.0462 -1.0000 -1.0000 5247684 1579899166.80 151.4233 60.0032 32.0000 1.9904 1.9917 418.0184 418.3261 0.0462 -1.0000 -1.0000 5247746 1579899166.90 151.4985 60.0032 32.0000 1.9896 1.9908 418.0973 418.4046 0.0461 -1.0000 -1.0000 5247824 1579899167.00 151.4985 60.0032 32.0000 1.9895 1.9907 418.1623 418.4702 0.0462 -1.0000 -1.0000 5247887 1579899167.10 151.4985 60.0032 32.0000 1.9898 1.9910 418.1941 418.5021 0.0462 -1.0000 -1.0000 5247949 1579899167.20 151.4985 60.0032 32.0000 1.9908 1.9920 418.0754 418.3841 0.0463 -1.0000 -1.0000 5248231 1579899167.30 151.4985 60.0032 32.0000 1.9899 1.9911 418.0842 418.3927 0.0463 -1.0000 -1.0000 5248293 1579899167.40 151.5764 60.0032 32.0000 1.9894 1.9906 418.2079 418.5167 0.0463 -1.0000 -1.0000 5248371 1579899167.50 151.5916 60.0032 32.0000 1.9894 1.9906 418.2330 418.5418 0.0463 -1.0000 -1.0000 5248434 1579899167.60 151.5916 60.0032 32.0000 1.9894 1.9906 418.0599 418.3680 0.0462 -1.0000 -1.0000 5248496 1579899167.70 151.5916 60.0032 32.0000 1.9904 1.9916 417.9277 418.2359 0.0463 -1.0000 -1.0000 5248574 1579899167.80 151.5916 60.0032 32.0000 1.9906 1.9918 417.9094 418.2163 0.0461 -1.0000 -1.0000 5248621 1579899167.90 151.5916 60.0032 32.0000 1.9888 1.9900 418.0799 418.3878 0.0462 -1.0000 -1.0000 5248699 1579899168.00 151.5095 60.0032 32.0000 1.9893 1.9905 418.1531 418.4608 0.0462 -1.0000 -1.0000 5248762 1579899168.10 151.5095 60.0032 32.0000 1.9897 1.9909 417.9397 418.2484 0.0463 -1.0000 -1.0000 5248824 1579899168.20 151.5095 60.0032 32.0000 1.9896 1.9908 417.8991 418.2071 0.0463 -1.0000 -1.0000 5248887 1579899168.30 151.5095 60.0032 32.0000 1.9902 1.9915 417.8476 418.1555 0.0462 -1.0000 -1.0000 5248965 1579899168.40 151.5095 60.0032 32.0000 1.9892 1.9904 418.1984 418.5060 0.0462 -1.0000 -1.0000 5249028 1579899168.50 151.4247 60.0032 32.0000 1.9894 1.9906 418.1403 418.4489 0.0463 -1.0000 -1.0000 5249090 1579899168.60 151.4247 60.0032 32.0000 1.9903 1.9915 418.0376 418.3466 0.0464 -1.0000 -1.0000 5249168 1579899168.70 151.4247 60.0032 32.0000 1.9901 1.9913 417.9869 418.2952 0.0462 -1.0000 -1.0000 5249231 1579899168.80 151.4247 60.0032 32.0000 1.9885 1.9897 418.1256 418.4334 0.0462 -1.0000 -1.0000 5249293 1579899168.90 151.4247 60.0032 32.0000 1.9895 1.9907 418.1434 418.4514 0.0462 -1.0000 -1.0000 5249355 1579899169.00 151.4237 60.0032 32.0000 1.9899 1.9911 418.1228 418.4308 0.0463 -1.0000 -1.0000 5249418 1579899169.10 151.4196 60.0032 32.0000 1.9901 1.9913 417.9826 418.2913 0.0464 -1.0000 -1.0000 5249480 1579899169.20 151.4196 60.0032 32.0000 1.9896 1.9908 417.9295 418.2373 0.0462 -1.0000 -1.0000 5249559 1579899169.30 151.4196 60.0032 32.0000 1.9898 1.9910 418.0309 418.3390 0.0463 -1.0000 -1.0000 5250231 1579899169.40 151.4196 60.0032 32.0000 1.9883 1.9895 418.0984 418.4068 0.0463 -1.0000 -1.0000 5250309 1579899169.50 151.4196 60.0032 32.0000 1.9897 1.9909 418.0537 418.3617 0.0462 -1.0000 -1.0000 5250371 1579899169.60 151.5701 60.0032 32.0000 1.9905 1.9917 417.8882 418.1974 0.0464 -1.0000 -1.0000 5250434 1579899169.70 151.5701 60.0032 32.0000 1.9900 1.9912 417.9493 418.2573 0.0462 -1.0000 -1.0000 5250512 1579899169.80 151.5701 60.0032 32.0000 1.9892 1.9904 418.1037 418.4120 0.0463 -1.0000 -1.0000 5250574 1579899169.90 151.5701 60.0032 32.0000 1.9892 1.9904 418.1011 418.4088 0.0462 -1.0000 -1.0000 5250637 1579899170.00 151.5701 60.0032 32.0000 1.9892 1.9904 417.9020 418.2094 0.0461 -1.0000 -1.0000 5250699 1579899170.10 151.5701 60.0032 32.0000 1.9898 1.9910 417.8543 418.1618 0.0462 -1.0000 -1.0000 5250762 1579899170.20 151.5138 60.0024 32.0000 1.9888 1.9900 417.9782 418.2858 0.0462 -1.0000 -1.0000 5250824 1579899170.30 151.5138 60.0024 32.0000 1.9896 1.9908 418.1345 418.4428 0.0463 -1.0000 -1.0000 5250902 1579899170.40 151.5138 60.0024 32.0000 1.9907 1.9919 418.0271 418.3353 0.0462 -1.0000 -1.0000 5251199 1579899170.50 151.5138 60.0024 32.0000 1.9906 1.9918 417.9214 418.2293 0.0462 -1.0000 -1.0000 5251262 1579899170.60 151.5138 60.0024 32.0000 1.9906 1.9918 418.0768 418.3843 0.0462 -1.0000 -1.0000 5251340 1579899170.70 151.5412 60.0024 32.0000 1.9892 1.9904 418.1655 418.4735 0.0462 -1.0000 -1.0000 5251402 1579899170.80 151.5412 60.0024 32.0000 1.9905 1.9917 418.0842 418.3924 0.0462 -1.0000 -1.0000 5251465 1579899170.90 151.5412 60.0024 32.0000 1.9909 1.9921 417.9327 418.2398 0.0462 -1.0000 -1.0000 5251996 1579899171.00 151.5412 60.0024 32.0000 1.9909 1.9921 418.0739 418.3815 0.0461 -1.0000 -1.0000 5252059 1579899171.10 151.5412 60.0024 32.0000 1.9895 1.9907 418.2486 418.5571 0.0463 -1.0000 -1.0000 5252121 1579899171.20 151.5679 60.0024 32.0000 1.9891 1.9903 418.1458 418.4538 0.0462 -1.0000 -1.0000 5252199 1579899171.30 151.6161 60.0024 32.0000 1.9901 1.9913 418.1308 418.4392 0.0463 -1.0000 -1.0000 5252262 1579899171.40 151.6161 60.0024 32.0000 1.9901 1.9913 417.9546 418.2629 0.0462 -1.0000 -1.0000 5252340 1579899171.50 151.6161 60.0024 32.0000 1.9900 1.9912 418.0792 418.3868 0.0462 -1.0000 -1.0000 5252402 1579899171.60 151.6161 60.0024 32.0000 1.9898 1.9910 418.1640 418.4726 0.0463 -1.0000 -1.0000 5252465 1579899171.70 151.6161 60.0024 32.0000 1.9893 1.9905 418.1563 418.4648 0.0462 -1.0000 -1.0000 5252543 1579899171.80 151.5684 60.0024 32.0000 1.9897 1.9909 417.9821 418.2896 0.0463 -1.0000 -1.0000 5252605 1579899171.90 151.5684 60.0024 32.0000 1.9890 1.9902 417.9968 418.3052 0.0462 -1.0000 -1.0000 5252730 1579899172.00 151.5684 60.0024 32.0000 1.9889 1.9902 418.1101 418.4185 0.0463 -1.0000 -1.0000 5252809 1579899172.10 151.5684 60.0024 32.0000 1.9896 1.9908 418.1852 418.4937 0.0462 -1.0000 -1.0000 5252871 1579899172.20 151.5684 60.0024 32.0000 1.9893 1.9905 418.0161 418.3235 0.0462 -1.0000 -1.0000 5252934 1579899172.30 151.5037 60.0024 32.0000 1.9904 1.9916 417.8945 418.2022 0.0463 -1.0000 -1.0000 5252996 1579899172.40 151.5037 60.0024 32.0000 1.9895 1.9907 418.0205 418.3291 0.0463 -1.0000 -1.0000 5253230 1579899172.50 151.5037 60.0024 32.0000 1.9893 1.9905 418.2039 418.5122 0.0463 -1.0000 -1.0000 5253293 1579899172.60 151.5037 60.0024 32.0000 1.9894 1.9906 418.1754 418.4842 0.0463 -1.0000 -1.0000 5253371 1579899172.70 151.5037 60.0024 32.0000 1.9903 1.9916 418.0008 418.3095 0.0463 -1.0000 -1.0000 5253434 1579899172.80 151.5037 60.0024 32.0000 1.9907 1.9919 417.9395 418.2486 0.0464 -1.0000 -1.0000 5253496 1579899172.90 151.5037 60.0024 32.0000 1.9898 1.9910 418.2027 418.5113 0.0462 -1.0000 -1.0000 5253746 1579899173.00 151.5037 60.0024 32.0000 1.9894 1.9906 418.1417 418.4494 0.0462 -1.0000 -1.0000 5253809 1579899173.10 151.5037 60.0024 32.0000 1.9897 1.9909 418.1534 418.4610 0.0462 -1.0000 -1.0000 5253871 1579899173.20 151.5037 60.0024 32.0000 1.9890 1.9902 418.0028 418.3098 0.0461 -1.0000 -1.0000 5253934 1579899173.30 151.5037 60.0024 32.0000 1.9888 1.9900 418.0801 418.3875 0.0462 -1.0000 -1.0000 5253996 1579899173.40 151.5426 60.0024 32.0000 1.9888 1.9900 418.1942 418.5022 0.0462 -1.0000 -1.0000 5254231 1579899173.50 151.5426 60.0024 32.0000 1.9891 1.9903 418.2265 418.5341 0.0462 -1.0000 -1.0000 5254293 1579899173.60 151.5426 60.0024 32.0000 1.9894 1.9906 418.1312 418.4398 0.0463 -1.0000 -1.0000 5254355 1579899173.70 151.5426 60.0024 32.0000 1.9898 1.9910 417.9693 418.2772 0.0462 -1.0000 -1.0000 5254434 1579899173.80 151.5426 60.0024 32.0000 1.9894 1.9906 417.9694 418.2764 0.0461 -1.0000 -1.0000 5254496 1579899173.90 151.5426 60.0024 32.0000 1.9897 1.9909 418.0198 418.3274 0.0461 -1.0000 -1.0000 5254559 1579899174.00 151.4815 60.0024 32.0000 1.9898 1.9910 418.0330 418.3415 0.0464 -1.0000 -1.0000 5254965 1579899174.10 151.4815 60.0024 32.0000 1.9898 1.9910 417.8581 418.1659 0.0462 -1.0000 -1.0000 5255027 1579899174.20 151.4815 60.0024 32.0000 1.9897 1.9909 417.9439 418.2524 0.0464 -1.0000 -1.0000 5255090 1579899174.30 151.4815 60.0024 32.0000 1.9896 1.9908 418.0045 418.3128 0.0462 -1.0000 -1.0000 5255152 1579899174.40 151.4815 60.0024 32.0000 1.9888 1.9900 418.1713 418.4797 0.0463 -1.0000 -1.0000 5255215 1579899174.50 151.4448 60.0024 32.0000 1.9892 1.9904 418.2014 418.5095 0.0463 -1.0000 -1.0000 5255277 1579899174.60 151.4054 60.0024 32.0000 1.9895 1.9907 418.0034 418.3119 0.0463 -1.0000 -1.0000 5255355 1579899174.70 151.4054 60.0024 32.0000 1.9891 1.9903 417.8774 418.1856 0.0462 -1.0000 -1.0000 5255418 1579899174.80 151.4054 60.0024 32.0000 1.9892 1.9904 417.9993 418.3067 0.0462 -1.0000 -1.0000 5255480 1579899174.90 151.4054 60.0024 32.0000 1.9896 1.9908 418.2060 418.5134 0.0462 -1.0000 -1.0000 5255559 1579899175.00 151.4054 60.0024 32.0000 1.9889 1.9901 418.2026 418.5115 0.0463 -1.0000 -1.0000 5255731 1579899175.10 151.5806 60.0028 32.0000 1.9900 1.9912 418.0201 418.3283 0.0463 -1.0000 -1.0000 5255793 1579899175.20 151.5806 60.0028 32.0000 1.9899 1.9911 417.9670 418.2749 0.0462 -1.0000 -1.0000 5255871 1579899175.30 151.5806 60.0028 32.0000 1.9891 1.9903 418.1163 418.4238 0.0461 -1.0000 -1.0000 5255934 1579899175.40 151.5806 60.0028 32.0000 1.9891 1.9903 418.1566 418.4648 0.0463 -1.0000 -1.0000 5256012 1579899175.50 151.5806 60.0028 32.0000 1.9900 1.9912 418.0250 418.3328 0.0462 -1.0000 -1.0000 5256231 1579899175.60 151.5417 60.0028 32.0000 1.9894 1.9906 417.9331 418.2415 0.0463 -1.0000 -1.0000 5256293 1579899175.70 151.5396 60.0028 32.0000 1.9891 1.9903 417.9271 418.2352 0.0462 -1.0000 -1.0000 5256371 1579899175.80 151.5396 60.0028 32.0000 1.9890 1.9902 418.0551 418.3620 0.0461 -1.0000 -1.0000 5256434 1579899175.90 151.5396 60.0028 32.0000 1.9897 1.9909 418.1154 418.4238 0.0463 -1.0000 -1.0000 5256496 1579899176.00 151.5396 60.0028 32.0000 1.9902 1.9914 418.0014 418.3104 0.0464 -1.0000 -1.0000 5256730 1579899176.10 151.5396 60.0028 32.0000 1.9896 1.9908 417.9934 418.3009 0.0461 -1.0000 -1.0000 5256793 1579899176.20 151.5396 60.0028 32.0000 1.9898 1.9910 417.9962 418.3046 0.0462 -1.0000 -1.0000 5256855 1579899176.30 151.4735 60.0028 32.0000 1.9897 1.9909 418.1513 418.4580 0.0460 -1.0000 -1.0000 5256934 1579899176.40 151.4570 60.0028 32.0000 1.9892 1.9904 417.9851 418.2915 0.0460 -1.0000 -1.0000 5256996 1579899176.50 151.4570 60.0028 32.0000 1.9901 1.9913 417.8787 418.1857 0.0461 -1.0000 -1.0000 5257059 1579899176.60 151.4570 60.0028 32.0000 1.9899 1.9911 418.1312 418.4394 0.0463 -1.0000 -1.0000 5257137 1579899176.70 151.4570 60.0028 32.0000 1.9897 1.9909 418.1816 418.4893 0.0461 -1.0000 -1.0000 5257199 1579899176.80 151.4614 60.0028 32.0000 1.9897 1.9909 418.0533 418.3614 0.0462 -1.0000 -1.0000 5257262 1579899176.90 151.5113 60.0028 32.0000 1.9901 1.9914 417.9831 418.2909 0.0462 -1.0000 -1.0000 5257324 1579899177.00 151.5113 60.0028 32.0000 1.9909 1.9921 417.9744 418.2825 0.0462 -1.0000 -1.0000 5257731 1579899177.10 151.5113 60.0028 32.0000 1.9898 1.9910 418.1142 418.4224 0.0463 -1.0000 -1.0000 5257793 1579899177.20 151.5113 60.0028 32.0000 1.9895 1.9907 418.1861 418.4943 0.0462 -1.0000 -1.0000 5257871 1579899177.30 151.5113 60.0028 32.0000 1.9889 1.9901 418.1009 418.4094 0.0463 -1.0000 -1.0000 5257934 1579899177.40 151.5419 60.0028 32.0000 1.9897 1.9909 417.9734 418.2817 0.0462 -1.0000 -1.0000 5258012 1579899177.50 151.5419 60.0028 32.0000 1.9898 1.9910 417.9846 418.2928 0.0463 -1.0000 -1.0000 5258496 1579899177.60 151.5419 60.0028 32.0000 1.9890 1.9902 418.0788 418.3881 0.0464 -1.0000 -1.0000 5258559 1579899177.70 151.5419 60.0028 32.0000 1.9883 1.9896 418.1340 418.4425 0.0463 -1.0000 -1.0000 5258637 1579899177.80 151.5419 60.0028 32.0000 1.9892 1.9904 418.0576 418.3660 0.0463 -1.0000 -1.0000 5258699 1579899177.90 151.5206 60.0028 32.0000 1.9902 1.9914 417.9450 418.2531 0.0462 -1.0000 -1.0000 5258762 1579899178.00 151.4675 60.0028 32.0000 1.9893 1.9905 417.9996 418.3068 0.0461 -1.0000 -1.0000 5258824 1579899178.10 151.4675 60.0028 32.0000 1.9895 1.9907 418.1291 418.4370 0.0462 -1.0000 -1.0000 5258887 1579899178.20 151.4675 60.0028 32.0000 1.9892 1.9904 418.1741 418.4816 0.0461 -1.0000 -1.0000 5258949 1579899178.30 151.4675 60.0028 32.0000 1.9902 1.9914 418.1034 418.4104 0.0461 -1.0000 -1.0000 5259027 1579899178.40 151.4675 60.0028 32.0000 1.9903 1.9915 418.0656 418.3736 0.0462 -1.0000 -1.0000 5259090 1579899178.50 151.4506 60.0028 32.0000 1.9898 1.9910 418.1986 418.5063 0.0462 -1.0000 -1.0000 5259277 1579899178.60 151.4506 60.0028 32.0000 1.9892 1.9904 418.2499 418.5590 0.0463 -1.0000 -1.0000 5259340 1579899178.70 151.4506 60.0028 32.0000 1.9890 1.9902 418.2070 418.5156 0.0463 -1.0000 -1.0000 5259402 1579899178.80 151.4506 60.0028 32.0000 1.9898 1.9910 418.1028 418.4102 0.0462 -1.0000 -1.0000 5259465 1579899178.90 151.4506 60.0028 32.0000 1.9903 1.9916 418.0741 418.3830 0.0463 -1.0000 -1.0000 5259543 1579899179.00 151.5197 60.0028 32.0000 1.9902 1.9915 418.0364 418.3451 0.0464 -1.0000 -1.0000 5259605 1579899179.10 151.5197 60.0028 32.0000 1.9890 1.9902 418.1472 418.4559 0.0462 -1.0000 -1.0000 5259699 1579899179.20 151.5197 60.0028 32.0000 1.9883 1.9895 418.2138 418.5213 0.0462 -1.0000 -1.0000 5259777 1579899179.30 151.5197 60.0028 32.0000 1.9897 1.9909 418.1390 418.4478 0.0464 -1.0000 -1.0000 5259840 1579899179.40 151.5197 60.0028 32.0000 1.9896 1.9908 418.0681 418.3771 0.0463 -1.0000 -1.0000 5259902 1579899179.50 151.5197 60.0028 32.0000 1.9891 1.9903 417.9902 418.2975 0.0461 -1.0000 -1.0000 5259965 1579899179.60 151.5616 60.0028 32.0000 1.9889 1.9901 418.1099 418.4181 0.0463 -1.0000 -1.0000 5300449 1579899179.70 151.5616 60.0028 32.0000 1.9893 1.9905 418.0927 418.4016 0.0464 -1.0000 -1.0000 5300527 1579899179.80 151.5616 60.0028 32.0000 1.9893 1.9905 417.9606 418.2694 0.0464 -1.0000 -1.0000 5300590 1579899179.90 151.5616 60.0028 32.0000 1.9895 1.9907 418.0843 418.3933 0.0464 -1.0000 -1.0000 5300652 1579899180.00 151.5616 60.0028 32.0000 1.9883 1.9895 418.2274 418.5347 0.0461 -1.0000 -1.0000 5300715 1579899180.10 151.4672 60.0028 32.0000 1.9883 1.9895 418.1278 418.4362 0.0463 -1.0000 -1.0000 5300949 1579899180.20 151.4607 60.0028 32.0000 1.9896 1.9909 417.9825 418.2905 0.0462 -1.0000 -1.0000 5301012 1579899180.30 151.4607 60.0028 32.0000 1.9900 1.9912 417.9375 418.2459 0.0463 -1.0000 -1.0000 5301074 1579899180.40 151.4607 60.0028 32.0000 1.9896 1.9908 418.1747 418.4824 0.0462 -1.0000 -1.0000 5301152 1579899180.50 151.4607 60.0028 32.0000 1.9887 1.9900 418.2793 418.5880 0.0463 -1.0000 -1.0000 5301199 1579899180.60 151.4607 60.0028 32.0000 1.9891 1.9903 418.2477 418.5561 0.0463 -1.0000 -1.0000 5301605 1579899180.70 151.4636 60.0028 32.0000 1.9889 1.9901 418.0674 418.3758 0.0463 -1.0000 -1.0000 5301668 1579899180.80 151.4825 60.0028 32.0000 1.9899 1.9911 418.0946 418.4036 0.0464 -1.0000 -1.0000 5301730 1579899180.90 151.4825 60.0028 32.0000 1.9891 1.9903 418.0840 418.3916 0.0462 -1.0000 -1.0000 5301793 1579899181.00 151.4825 60.0028 32.0000 1.9896 1.9908 418.1828 418.4913 0.0462 -1.0000 -1.0000 5301855 1579899181.10 151.4825 60.0028 32.0000 1.9903 1.9915 418.0664 418.3740 0.0462 -1.0000 -1.0000 5301934 1579899181.20 151.4825 60.0028 32.0000 1.9902 1.9914 417.9116 418.2192 0.0462 -1.0000 -1.0000 5302012 1579899181.30 151.5454 60.0028 32.0000 1.9901 1.9913 418.0173 418.3256 0.0463 -1.0000 -1.0000 5302074 1579899181.40 151.5526 60.0028 32.0000 1.9894 1.9906 418.1253 418.4334 0.0462 -1.0000 -1.0000 5302152 1579899181.50 151.5526 60.0028 32.0000 1.9897 1.9909 418.2718 418.5789 0.0462 -1.0000 -1.0000 5302215 1579899181.60 151.5526 60.0028 32.0000 1.9893 1.9906 418.1128 418.4220 0.0464 -1.0000 -1.0000 5302277 1579899181.70 151.5526 60.0028 32.0000 1.9891 1.9903 418.0383 418.3468 0.0463 -1.0000 -1.0000 5302355 1579899181.80 151.5460 60.0028 32.0000 1.9898 1.9910 418.0175 418.3253 0.0463 -1.0000 -1.0000 5302418 1579899181.90 151.5061 60.0028 32.0000 1.9886 1.9898 418.1038 418.4131 0.0465 -1.0000 -1.0000 5302480 1579899182.00 151.5061 60.0028 32.0000 1.9884 1.9896 418.2271 418.5359 0.0463 -1.0000 -1.0000 5302559 1579899182.10 151.5061 60.0028 32.0000 1.9887 1.9899 418.1447 418.4535 0.0464 -1.0000 -1.0000 5302621 1579899182.20 151.5061 60.0028 32.0000 1.9903 1.9916 417.9903 418.2989 0.0463 -1.0000 -1.0000 5302777 1579899182.30 151.5061 60.0028 32.0000 1.9898 1.9910 417.9366 418.2447 0.0463 -1.0000 -1.0000 5302855 1579899182.40 151.4689 60.0028 32.0000 1.9889 1.9901 417.9891 418.2974 0.0463 -1.0000 -1.0000 5302918 1579899182.50 151.4689 60.0028 32.0000 1.9896 1.9908 418.1259 418.4344 0.0463 -1.0000 -1.0000 5302965 1579899182.60 151.4689 60.0028 32.0000 1.9896 1.9908 418.0903 418.3980 0.0462 -1.0000 -1.0000 5303043 1579899182.70 151.4689 60.0028 32.0000 1.9894 1.9906 418.0366 418.3454 0.0464 -1.0000 -1.0000 5303777 1579899182.80 151.4689 60.0028 32.0000 1.9891 1.9903 417.9314 418.2394 0.0462 -1.0000 -1.0000 5303840 1579899182.90 151.4435 60.0028 32.0000 1.9893 1.9905 418.0023 418.3100 0.0462 -1.0000 -1.0000 5303902 1579899183.00 151.4340 60.0028 32.0000 1.9894 1.9906 418.0761 418.3843 0.0463 -1.0000 -1.0000 5303965 1579899183.10 151.4340 60.0028 32.0000 1.9900 1.9912 418.0868 418.3953 0.0463 -1.0000 -1.0000 5304028 1579899183.20 151.4340 60.0028 32.0000 1.9898 1.9910 418.0650 418.3735 0.0463 -1.0000 -1.0000 5304418 1579899183.30 151.4340 60.0028 32.0000 1.9902 1.9914 417.9706 418.2784 0.0462 -1.0000 -1.0000 5304496 1579899183.40 151.4340 60.0028 32.0000 1.9893 1.9906 418.1362 418.4440 0.0462 -1.0000 -1.0000 5304574 1579899183.50 151.5184 60.0028 32.0000 1.9886 1.9898 418.3034 418.6120 0.0463 -1.0000 -1.0000 5304637 1579899183.60 151.5184 60.0028 32.0000 1.9894 1.9906 418.1769 418.4856 0.0463 -1.0000 -1.0000 5304793 1579899183.70 151.5184 60.0028 32.0000 1.9894 1.9906 418.0119 418.3203 0.0463 -1.0000 -1.0000 5304855 1579899183.80 151.5184 60.0028 32.0000 1.9892 1.9905 418.0133 418.3219 0.0462 -1.0000 -1.0000 5304934 1579899183.90 151.5184 60.0028 32.0000 1.9894 1.9906 418.0627 418.3699 0.0461 -1.0000 -1.0000 5304996 1579899184.00 151.3794 60.0028 32.0000 1.9884 1.9896 418.1509 418.4593 0.0463 -1.0000 -1.0000 5305059 1579899184.10 151.3700 60.0028 32.0000 1.9890 1.9902 418.1482 418.4558 0.0462 -1.0000 -1.0000 5305121 1579899184.20 151.3700 60.0028 32.0000 1.9897 1.9909 418.0056 418.3135 0.0462 -1.0000 -1.0000 5305184 1579899184.30 151.3700 60.0028 32.0000 1.9894 1.9906 417.9437 418.2512 0.0462 -1.0000 -1.0000 5305262 1579899184.40 151.3700 60.0028 32.0000 1.9884 1.9896 418.1659 418.4743 0.0463 -1.0000 -1.0000 5305324 1579899184.50 151.3700 60.0028 32.0000 1.9893 1.9905 418.1753 418.4837 0.0463 -1.0000 -1.0000 5305387 1579899184.60 151.3700 60.0028 32.0000 1.9901 1.9913 418.1271 418.4355 0.0463 -1.0000 -1.0000 5305465 1579899184.70 151.4533 60.0018 32.0000 1.9895 1.9907 418.0113 418.3197 0.0462 -1.0000 -1.0000 5305528 1579899184.80 151.4533 60.0018 32.0000 1.9900 1.9912 418.0358 418.3429 0.0461 -1.0000 -1.0000 5305590 1579899184.90 151.4533 60.0018 32.0000 1.9900 1.9912 418.2000 418.5082 0.0463 -1.0000 -1.0000 5305652 1579899185.00 151.4533 60.0018 32.0000 1.9889 1.9901 418.3008 418.6093 0.0463 -1.0000 -1.0000 5305715 1579899185.10 151.4533 60.0018 32.0000 1.9891 1.9903 418.2410 418.5494 0.0463 -1.0000 -1.0000 5305777 1579899185.20 151.4937 60.0018 32.0000 1.9897 1.9909 417.9451 418.2542 0.0464 -1.0000 -1.0000 5306231 1579899185.30 151.4937 60.0018 32.0000 1.9901 1.9913 417.9594 418.2681 0.0463 -1.0000 -1.0000 5306293 1579899185.40 151.4937 60.0018 32.0000 1.9899 1.9911 418.0705 418.3786 0.0462 -1.0000 -1.0000 5306355 1579899185.50 151.4937 60.0018 32.0000 1.9904 1.9916 418.2354 418.5445 0.0464 -1.0000 -1.0000 5306418 1579899185.60 151.4937 60.0018 32.0000 1.9891 1.9903 418.1378 418.4466 0.0464 -1.0000 -1.0000 5306480 1579899185.70 151.5080 60.0018 32.0000 1.9904 1.9916 417.9433 418.2526 0.0465 -1.0000 -1.0000 5306559 1579899185.80 151.5551 60.0018 32.0000 1.9907 1.9919 417.9107 418.2189 0.0463 -1.0000 -1.0000 5307199 1579899185.90 151.5551 60.0018 32.0000 1.9901 1.9913 418.1063 418.4140 0.0461 -1.0000 -1.0000 5307262 1579899186.00 151.5551 60.0018 32.0000 1.9890 1.9902 418.1702 418.4784 0.0463 -1.0000 -1.0000 5307340 1579899186.10 151.5551 60.0018 32.0000 1.9897 1.9909 418.1557 418.4646 0.0463 -1.0000 -1.0000 5307402 1579899186.20 151.5551 60.0018 32.0000 1.9903 1.9915 417.9870 418.2953 0.0464 -1.0000 -1.0000 5307465 1579899186.30 151.4263 60.0018 32.0000 1.9895 1.9907 418.0904 418.3997 0.0463 -1.0000 -1.0000 5307543 1579899186.40 151.4263 60.0018 32.0000 1.9893 1.9905 418.1976 418.5057 0.0462 -1.0000 -1.0000 5307590 1579899186.50 151.4263 60.0018 32.0000 1.9880 1.9892 418.1330 418.4401 0.0461 -1.0000 -1.0000 5307668 1579899186.60 151.4263 60.0018 32.0000 1.9891 1.9903 417.9700 418.2778 0.0462 -1.0000 -1.0000 5307731 1579899186.70 151.4263 60.0018 32.0000 1.9894 1.9906 417.9766 418.2838 0.0461 -1.0000 -1.0000 5307809 1579899186.80 151.4539 60.0018 32.0000 1.9900 1.9912 418.1055 418.4139 0.0462 -1.0000 -1.0000 5307871 1579899186.90 151.4602 60.0018 32.0000 1.9890 1.9902 418.1435 418.4516 0.0463 -1.0000 -1.0000 5307934 1579899187.00 151.4602 60.0018 32.0000 1.9889 1.9901 418.1751 418.4842 0.0463 -1.0000 -1.0000 5308090 1579899187.10 151.4602 60.0018 32.0000 1.9903 1.9915 417.9839 418.2921 0.0463 -1.0000 -1.0000 5308152 1579899187.20 151.4602 60.0018 32.0000 1.9903 1.9915 417.9018 418.2090 0.0461 -1.0000 -1.0000 5308215 1579899187.30 151.4652 60.0018 32.0000 1.9901 1.9913 417.9913 418.2994 0.0462 -1.0000 -1.0000 5308277 1579899187.40 151.4876 60.0018 32.0000 1.9896 1.9908 418.1372 418.4453 0.0462 -1.0000 -1.0000 5308355 1579899187.50 151.4876 60.0018 32.0000 1.9902 1.9914 418.0540 418.3619 0.0462 -1.0000 -1.0000 5308418 1579899187.60 151.4876 60.0018 32.0000 1.9908 1.9920 417.9389 418.2466 0.0462 -1.0000 -1.0000 5308480 1579899187.70 151.4876 60.0018 32.0000 1.9897 1.9909 417.9874 418.2960 0.0463 -1.0000 -1.0000 5308559 1579899187.80 151.4876 60.0018 32.0000 1.9893 1.9906 418.1827 418.4917 0.0464 -1.0000 -1.0000 5308621 1579899187.90 151.5491 60.0018 32.0000 1.9887 1.9899 418.2349 418.5421 0.0462 -1.0000 -1.0000 5308684 1579899188.00 151.5491 60.0018 32.0000 1.9901 1.9913 418.0898 418.3983 0.0462 -1.0000 -1.0000 5308746 1579899188.10 151.5491 60.0018 32.0000 1.9898 1.9910 417.9614 418.2691 0.0462 -1.0000 -1.0000 5308809 1579899188.20 151.5491 60.0018 32.0000 1.9889 1.9901 418.1721 418.4800 0.0462 -1.0000 -1.0000 5308871 1579899188.30 151.5491 60.0018 32.0000 1.9893 1.9905 418.2216 418.5299 0.0463 -1.0000 -1.0000 5309215 1579899188.40 151.5491 60.0018 32.0000 1.9895 1.9907 418.1798 418.4875 0.0461 -1.0000 -1.0000 5309277 1579899188.50 151.4408 60.0018 32.0000 1.9897 1.9909 418.0857 418.3935 0.0462 -1.0000 -1.0000 5309340 1579899188.60 151.4408 60.0018 32.0000 1.9894 1.9906 418.0002 418.3077 0.0461 -1.0000 -1.0000 5309418 1579899188.70 151.4408 60.0018 32.0000 1.9890 1.9902 418.1084 418.4161 0.0462 -1.0000 -1.0000 5309480 1579899188.80 151.4408 60.0018 32.0000 1.9890 1.9903 418.1721 418.4807 0.0463 -1.0000 -1.0000 5309715 1579899188.90 151.4408 60.0018 32.0000 1.9890 1.9903 417.9819 418.2900 0.0463 -1.0000 -1.0000 5309777 1579899189.00 151.4408 60.0018 32.0000 1.9900 1.9912 417.9488 418.2573 0.0463 -1.0000 -1.0000 5309840 1579899189.10 151.4677 60.0018 32.0000 1.9892 1.9904 418.0208 418.3285 0.0462 -1.0000 -1.0000 5309902 1579899189.20 151.4677 60.0018 32.0000 1.9892 1.9904 418.1769 418.4848 0.0463 -1.0000 -1.0000 5309980 1579899189.30 151.4677 60.0018 32.0000 1.9902 1.9914 418.0671 418.3761 0.0464 -1.0000 -1.0000 5310215 1579899189.40 151.4677 60.0018 32.0000 1.9903 1.9915 417.9494 418.2572 0.0462 -1.0000 -1.0000 5310293 1579899189.50 151.4677 60.0018 32.0000 1.9897 1.9909 417.9562 418.2642 0.0462 -1.0000 -1.0000 5310355 1579899189.60 151.4677 60.0018 32.0000 1.9888 1.9900 418.0938 418.4025 0.0464 -1.0000 -1.0000 5310418 1579899189.70 151.5864 60.0021 32.0000 1.9895 1.9907 417.9461 418.2542 0.0462 -1.0000 -1.0000 5310480 1579899189.80 151.5864 60.0021 32.0000 1.9902 1.9914 417.9341 418.2420 0.0462 -1.0000 -1.0000 5310543 1579899189.90 151.5864 60.0021 32.0000 1.9901 1.9913 417.9601 418.2676 0.0462 -1.0000 -1.0000 5310730 1579899190.00 151.5864 60.0021 32.0000 1.9894 1.9906 418.0870 418.3943 0.0461 -1.0000 -1.0000 5310809 1579899190.10 151.5864 60.0021 32.0000 1.9892 1.9904 418.1549 418.4627 0.0463 -1.0000 -1.0000 5310871 1579899190.20 151.5864 60.0021 32.0000 1.9891 1.9903 418.0610 418.3692 0.0462 -1.0000 -1.0000 5310934 1579899190.30 151.5156 60.0021 32.0000 1.9895 1.9908 417.9685 418.2772 0.0464 -1.0000 -1.0000 5311012 1579899190.40 151.5156 60.0021 32.0000 1.9899 1.9911 417.9666 418.2749 0.0462 -1.0000 -1.0000 5311340 1579899190.50 151.5156 60.0021 32.0000 1.9892 1.9904 418.1283 418.4369 0.0464 -1.0000 -1.0000 5311402 1579899190.60 151.5156 60.0021 32.0000 1.9891 1.9903 418.2081 418.5176 0.0464 -1.0000 -1.0000 5311465 1579899190.70 151.5156 60.0021 32.0000 1.9893 1.9905 418.1681 418.4760 0.0462 -1.0000 -1.0000 5311528 1579899190.80 151.5156 60.0021 32.0000 1.9897 1.9909 418.0300 418.3381 0.0463 -1.0000 -1.0000 5311605 1579899190.90 151.4462 60.0021 32.0000 1.9893 1.9905 417.9524 418.2604 0.0463 -1.0000 -1.0000 5311746 1579899191.00 151.4462 60.0021 32.0000 1.9884 1.9896 418.1727 418.4813 0.0463 -1.0000 -1.0000 5311809 1579899191.10 151.4462 60.0021 32.0000 1.9896 1.9908 418.1565 418.4650 0.0463 -1.0000 -1.0000 5311871 1579899191.20 151.4462 60.0021 32.0000 1.9892 1.9905 417.9403 418.2490 0.0464 -1.0000 -1.0000 5311949 1579899191.30 151.4462 60.0021 32.0000 1.9900 1.9912 417.9564 418.2654 0.0464 -1.0000 -1.0000 5312012 1579899191.40 151.5272 60.0021 32.0000 1.9903 1.9915 417.9729 418.2818 0.0464 -1.0000 -1.0000 5312277 1579899191.50 151.5272 60.0021 32.0000 1.9895 1.9907 418.0523 418.3609 0.0463 -1.0000 -1.0000 5312340 1579899191.60 151.5272 60.0021 32.0000 1.9893 1.9905 418.1214 418.4299 0.0463 -1.0000 -1.0000 5312402 1579899191.70 151.5272 60.0021 32.0000 1.9898 1.9910 418.0653 418.3740 0.0464 -1.0000 -1.0000 5312465 1579899191.80 151.5272 60.0021 32.0000 1.9897 1.9910 417.8852 418.1931 0.0462 -1.0000 -1.0000 5312527 1579899191.90 151.5272 60.0021 32.0000 1.9900 1.9912 418.0376 418.3451 0.0462 -1.0000 -1.0000 5312730 1579899192.00 151.5540 60.0021 32.0000 1.9896 1.9908 418.1308 418.4392 0.0463 -1.0000 -1.0000 5312809 1579899192.10 151.5540 60.0021 32.0000 1.9898 1.9910 418.0437 418.3519 0.0463 -1.0000 -1.0000 5312871 1579899192.20 151.5540 60.0021 32.0000 1.9899 1.9911 417.9880 418.2966 0.0464 -1.0000 -1.0000 5312934 1579899192.30 151.5540 60.0021 32.0000 1.9886 1.9898 418.0148 418.3235 0.0463 -1.0000 -1.0000 5312996 1579899192.40 151.5540 60.0021 32.0000 1.9883 1.9895 418.1451 418.4532 0.0462 -1.0000 -1.0000 5313230 1579899192.50 151.4693 60.0021 32.0000 1.9893 1.9905 418.1543 418.4624 0.0462 -1.0000 -1.0000 5313293 1579899192.60 151.4659 60.0021 32.0000 1.9901 1.9913 418.0046 418.3116 0.0460 -1.0000 -1.0000 5313355 1579899192.70 151.4659 60.0021 32.0000 1.9893 1.9905 417.9176 418.2261 0.0463 -1.0000 -1.0000 5313418 1579899192.80 151.4659 60.0021 32.0000 1.9889 1.9901 418.0913 418.4000 0.0463 -1.0000 -1.0000 5313480 1579899192.90 151.4659 60.0021 32.0000 1.9890 1.9902 418.1320 418.4404 0.0463 -1.0000 -1.0000 5313559 1579899193.00 151.4659 60.0021 32.0000 1.9892 1.9904 418.0988 418.4062 0.0462 -1.0000 -1.0000 5313996 1579899193.10 151.4860 60.0021 32.0000 1.9893 1.9905 417.9307 418.2392 0.0463 -1.0000 -1.0000 5314059 1579899193.20 151.4860 60.0021 32.0000 1.9892 1.9904 418.0198 418.3275 0.0461 -1.0000 -1.0000 5314137 1579899193.30 151.4860 60.0021 32.0000 1.9892 1.9904 418.0951 418.4038 0.0463 -1.0000 -1.0000 5314199 1579899193.40 151.4860 60.0021 32.0000 1.9891 1.9903 418.1208 418.4291 0.0463 -1.0000 -1.0000 5314277 1579899193.50 151.4860 60.0021 32.0000 1.9894 1.9906 418.1091 418.4176 0.0463 -1.0000 -1.0000 5314340 1579899193.60 151.5370 60.0021 32.0000 1.9904 1.9916 417.9739 418.2821 0.0463 -1.0000 -1.0000 5314402 1579899193.70 151.5374 60.0021 32.0000 1.9896 1.9908 417.9368 418.2446 0.0462 -1.0000 -1.0000 5314465 1579899193.80 151.5374 60.0021 32.0000 1.9886 1.9898 418.1300 418.4379 0.0462 -1.0000 -1.0000 5314527 1579899193.90 151.5374 60.0021 32.0000 1.9891 1.9903 418.1340 418.4424 0.0463 -1.0000 -1.0000 5314590 1579899194.00 151.5374 60.0021 32.0000 1.9898 1.9910 418.1062 418.4138 0.0461 -1.0000 -1.0000 5314746 1579899194.10 151.5362 60.0021 32.0000 1.9895 1.9908 418.0428 418.3513 0.0463 -1.0000 -1.0000 5314809 1579899194.20 151.5159 60.0021 32.0000 1.9882 1.9894 418.1157 418.4244 0.0462 -1.0000 -1.0000 5314871 1579899194.30 151.5159 60.0021 32.0000 1.9887 1.9899 418.1548 418.4624 0.0462 -1.0000 -1.0000 5314934 1579899194.40 151.5159 60.0021 32.0000 1.9886 1.9898 418.1511 418.4592 0.0462 -1.0000 -1.0000 5314996 1579899194.50 151.5159 60.0021 32.0000 1.9885 1.9897 417.9500 418.2577 0.0462 -1.0000 -1.0000 5315230 1579899194.60 151.5159 60.0021 32.0000 1.9898 1.9910 417.9168 418.2254 0.0463 -1.0000 -1.0000 5315309 1579899194.70 151.4933 60.0020 32.0000 1.9898 1.9910 417.8660 418.1730 0.0461 -1.0000 -1.0000 5315371 1579899194.80 151.4933 60.0020 32.0000 1.9889 1.9901 418.0339 418.3431 0.0464 -1.0000 -1.0000 5315434 1579899194.90 151.4933 60.0020 32.0000 1.9900 1.9912 418.1284 418.4371 0.0463 -1.0000 -1.0000 5315512 1579899195.00 151.4933 60.0020 32.0000 1.9902 1.9914 418.0620 418.3702 0.0462 -1.0000 -1.0000 5316309 1579899195.10 151.4933 60.0020 32.0000 1.9900 1.9912 418.0071 418.3145 0.0462 -1.0000 -1.0000 5316371 1579899195.20 151.4933 60.0020 32.0000 1.9899 1.9911 417.9085 418.2175 0.0465 -1.0000 -1.0000 5316434 1579899195.30 151.4972 60.0020 32.0000 1.9895 1.9907 418.0341 418.3426 0.0462 -1.0000 -1.0000 5316496 1579899195.40 151.4972 60.0020 32.0000 1.9895 1.9907 418.1044 418.4128 0.0463 -1.0000 -1.0000 5316574 1579899195.50 151.4972 60.0020 32.0000 1.9903 1.9916 417.9935 418.3016 0.0462 -1.0000 -1.0000 5316637 1579899195.60 151.4972 60.0020 32.0000 1.9904 1.9916 417.8847 418.1937 0.0464 -1.0000 -1.0000 5316699 1579899195.70 151.4972 60.0020 32.0000 1.9889 1.9901 418.1129 418.4209 0.0463 -1.0000 -1.0000 5316777 1579899195.80 151.5185 60.0020 32.0000 1.9892 1.9904 418.1475 418.4563 0.0464 -1.0000 -1.0000 5316840 1579899195.90 151.5226 60.0020 32.0000 1.9887 1.9899 418.1158 418.4237 0.0462 -1.0000 -1.0000 5316902 1579899196.00 151.5226 60.0020 32.0000 1.9901 1.9913 417.9440 418.2526 0.0463 -1.0000 -1.0000 5316980 1579899196.10 151.5226 60.0020 32.0000 1.9894 1.9906 417.9786 418.2870 0.0463 -1.0000 -1.0000 5317043 1579899196.20 151.5226 60.0020 32.0000 1.9887 1.9899 418.0692 418.3778 0.0463 -1.0000 -1.0000 5317105 1579899196.30 151.5226 60.0020 32.0000 1.9883 1.9895 418.1499 418.4585 0.0462 -1.0000 -1.0000 5317168 1579899196.40 151.5089 60.0020 32.0000 1.9887 1.9899 418.0573 418.3658 0.0464 -1.0000 -1.0000 5317230 1579899196.50 151.4865 60.0020 32.0000 1.9896 1.9908 417.9107 418.2194 0.0463 -1.0000 -1.0000 5317512 1579899196.60 151.4865 60.0020 32.0000 1.9892 1.9904 417.9402 418.2482 0.0462 -1.0000 -1.0000 5317590 1579899196.70 151.4865 60.0020 32.0000 1.9892 1.9904 418.1262 418.4344 0.0463 -1.0000 -1.0000 5317652 1579899196.80 151.4865 60.0020 32.0000 1.9886 1.9898 418.1604 418.4690 0.0463 -1.0000 -1.0000 5317715 1579899196.90 151.4865 60.0020 32.0000 1.9890 1.9902 418.1220 418.4305 0.0463 -1.0000 -1.0000 5317777 1579899197.00 151.4474 60.0020 32.0000 1.9898 1.9910 418.0775 418.3853 0.0462 -1.0000 -1.0000 5318512 1579899197.10 151.4474 60.0020 32.0000 1.9898 1.9911 417.9668 418.2745 0.0463 -1.0000 -1.0000 5318590 1579899197.20 151.4474 60.0020 32.0000 1.9901 1.9913 417.9666 418.2756 0.0463 -1.0000 -1.0000 5318668 1579899197.30 151.4474 60.0020 32.0000 1.9887 1.9899 417.9511 418.2589 0.0462 -1.0000 -1.0000 5318730 1579899197.40 151.4474 60.0020 32.0000 1.9890 1.9902 418.1130 418.4215 0.0463 -1.0000 -1.0000 5318793 1579899197.50 151.4438 60.0020 32.0000 1.9888 1.9900 418.0943 418.4027 0.0463 -1.0000 -1.0000 5318855 1579899197.60 151.4413 60.0020 32.0000 1.9902 1.9914 417.9656 418.2741 0.0463 -1.0000 -1.0000 5318918 1579899197.70 151.4413 60.0020 32.0000 1.9898 1.9911 417.8783 418.1868 0.0463 -1.0000 -1.0000 5318996 1579899197.80 151.4413 60.0020 32.0000 1.9893 1.9905 418.0866 418.3946 0.0462 -1.0000 -1.0000 5319059 1579899197.90 151.4413 60.0020 32.0000 1.9889 1.9901 418.1739 418.4822 0.0463 -1.0000 -1.0000 5319121 1579899198.00 151.4413 60.0020 32.0000 1.9898 1.9910 418.1265 418.4347 0.0463 -1.0000 -1.0000 5319199 1579899198.10 151.4413 60.0020 32.0000 1.9903 1.9915 417.9371 418.2459 0.0463 -1.0000 -1.0000 5319731 1579899198.20 151.5355 60.0020 32.0000 1.9902 1.9914 417.9589 418.2678 0.0463 -1.0000 -1.0000 5319793 1579899198.30 151.5355 60.0020 32.0000 1.9895 1.9907 418.1533 418.4602 0.0462 -1.0000 -1.0000 5319871 1579899198.40 151.5355 60.0020 32.0000 1.9889 1.9901 418.1560 418.4649 0.0463 -1.0000 -1.0000 5319934 1579899198.50 151.5355 60.0020 32.0000 1.9894 1.9906 418.0552 418.3635 0.0462 -1.0000 -1.0000 5319996 1579899198.60 151.5355 60.0020 32.0000 1.9900 1.9912 417.9675 418.2751 0.0463 -1.0000 -1.0000 5320059 1579899198.70 151.5107 60.0020 32.0000 1.9895 1.9907 417.9869 418.2960 0.0463 -1.0000 -1.0000 5320121 1579899198.80 151.5107 60.0020 32.0000 1.9883 1.9895 418.0701 418.3786 0.0463 -1.0000 -1.0000 5320184 1579899198.90 151.5107 60.0020 32.0000 1.9891 1.9903 418.1704 418.4808 0.0465 -1.0000 -1.0000 5320262 1579899199.00 151.5107 60.0020 32.0000 1.9894 1.9906 417.9730 418.2816 0.0463 -1.0000 -1.0000 5320324 1579899199.10 151.5107 60.0020 32.0000 1.9898 1.9910 417.8899 418.1982 0.0463 -1.0000 -1.0000 5320387 1579899199.20 151.5107 60.0020 32.0000 1.9895 1.9907 417.8629 418.1708 0.0462 -1.0000 -1.0000 5320465 1579899199.30 151.4864 60.0020 32.0000 1.9894 1.9906 418.0576 418.3664 0.0464 -1.0000 -1.0000 5320527 1579899199.40 151.4864 60.0020 32.0000 1.9894 1.9906 418.1955 418.5042 0.0463 -1.0000 -1.0000 5320590 1579899199.50 151.4864 60.0020 32.0000 1.9897 1.9909 418.1281 418.4364 0.0463 -1.0000 -1.0000 5320652 1579899199.60 151.4864 60.0020 32.0000 1.9899 1.9911 417.9557 418.2637 0.0462 -1.0000 -1.0000 5320715 1579899199.70 151.4864 60.0020 32.0000 1.9901 1.9913 418.0320 418.3404 0.0462 -1.0000 -1.0000 5320793 1579899199.80 151.5266 60.0024 32.0000 1.9899 1.9911 418.1984 418.5058 0.0462 -1.0000 -1.0000 5320855 1579899199.90 151.5266 60.0024 32.0000 1.9898 1.9910 418.0792 418.3877 0.0464 -1.0000 -1.0000 5320918 1579899200.00 151.5266 60.0024 32.0000 1.9902 1.9914 417.9333 418.2421 0.0463 -1.0000 -1.0000 5320980 1579899200.10 151.5266 60.0024 32.0000 1.9895 1.9907 417.9667 418.2751 0.0463 -1.0000 -1.0000 5321059 1579899200.20 151.5266 60.0024 32.0000 1.9891 1.9903 418.1150 418.4232 0.0462 -1.0000 -1.0000 5321105 1579899200.30 151.5266 60.0024 32.0000 1.9890 1.9902 418.1533 418.4621 0.0463 -1.0000 -1.0000 5321184 1579899200.40 151.5266 60.0024 32.0000 1.9895 1.9907 418.0260 418.3340 0.0463 -1.0000 -1.0000 5321246 1579899200.50 151.5266 60.0024 32.0000 1.9889 1.9901 417.9165 418.2251 0.0463 -1.0000 -1.0000 5321309 1579899200.60 151.5266 60.0024 32.0000 1.9897 1.9909 418.0089 418.3170 0.0462 -1.0000 -1.0000 5321387 1579899200.70 151.5266 60.0024 32.0000 1.9897 1.9909 418.0977 418.4059 0.0462 -1.0000 -1.0000 5321731 1579899200.80 151.5266 60.0024 32.0000 1.9885 1.9897 418.1554 418.4638 0.0463 -1.0000 -1.0000 5321793 1579899200.90 151.5266 60.0024 32.0000 1.9895 1.9907 417.9215 418.2291 0.0462 -1.0000 -1.0000 5321871 1579899201.00 151.5266 60.0024 32.0000 1.9893 1.9905 417.9611 418.2700 0.0464 -1.0000 -1.0000 5321934 1579899201.10 151.5162 60.0024 32.0000 1.9885 1.9897 417.9129 418.2216 0.0463 -1.0000 -1.0000 5321996 1579899201.20 151.4876 60.0024 32.0000 1.9892 1.9904 418.0852 418.3931 0.0462 -1.0000 -1.0000 5322074 1579899201.30 151.4876 60.0024 32.0000 1.9888 1.9900 418.1732 418.4815 0.0463 -1.0000 -1.0000 5322137 1579899201.40 151.4876 60.0024 32.0000 1.9893 1.9905 418.0064 418.3144 0.0462 -1.0000 -1.0000 5322199 1579899201.50 151.4876 60.0024 32.0000 1.9896 1.9908 417.9297 418.2383 0.0463 -1.0000 -1.0000 5322262 1579899201.60 151.4876 60.0024 32.0000 1.9888 1.9900 417.9911 418.2994 0.0463 -1.0000 -1.0000 5322324 1579899201.70 151.4314 60.0024 32.0000 1.9887 1.9899 418.1500 418.4584 0.0462 -1.0000 -1.0000 5322762 1579899201.80 151.4314 60.0024 32.0000 1.9895 1.9907 418.0691 418.3780 0.0464 -1.0000 -1.0000 5322824 1579899201.90 151.4314 60.0024 32.0000 1.9895 1.9908 418.0458 418.3542 0.0463 -1.0000 -1.0000 5322887 1579899202.00 151.4314 60.0024 32.0000 1.9891 1.9903 418.0611 418.3698 0.0464 -1.0000 -1.0000 5322965 1579899202.10 151.4314 60.0024 32.0000 1.9887 1.9899 418.1464 418.4554 0.0463 -1.0000 -1.0000 5323027 1579899202.20 151.4330 60.0024 32.0000 1.9890 1.9903 418.2376 418.5457 0.0462 -1.0000 -1.0000 5323215 1579899202.30 151.4348 60.0024 32.0000 1.9897 1.9909 418.0854 418.3938 0.0463 -1.0000 -1.0000 5323293 1579899202.40 151.4348 60.0024 32.0000 1.9900 1.9912 418.0094 418.3175 0.0462 -1.0000 -1.0000 5323355 1579899202.50 151.4348 60.0024 32.0000 1.9893 1.9905 418.0829 418.3905 0.0463 -1.0000 -1.0000 5323418 1579899202.60 151.4348 60.0024 32.0000 1.9896 1.9908 418.0376 418.3464 0.0463 -1.0000 -1.0000 5323480 1579899202.70 151.4348 60.0024 32.0000 1.9893 1.9905 418.1055 418.4140 0.0463 -1.0000 -1.0000 5324215 1579899202.80 151.5527 60.0024 32.0000 1.9899 1.9911 418.0189 418.3275 0.0463 -1.0000 -1.0000 5324277 1579899202.90 151.5527 60.0024 32.0000 1.9894 1.9906 417.9818 418.2898 0.0463 -1.0000 -1.0000 5324355 1579899203.00 151.5527 60.0024 32.0000 1.9897 1.9910 417.9852 418.2933 0.0463 -1.0000 -1.0000 5324418 1579899203.10 151.5527 60.0024 32.0000 1.9894 1.9906 418.1098 418.4184 0.0462 -1.0000 -1.0000 5324480 1579899203.20 151.5527 60.0024 32.0000 1.9892 1.9904 418.0671 418.3746 0.0462 -1.0000 -1.0000 5324559 1579899203.30 151.5541 60.0024 32.0000 1.9897 1.9909 417.9409 418.2502 0.0465 -1.0000 -1.0000 5324621 1579899203.40 151.5645 60.0024 32.0000 1.9893 1.9905 417.9558 418.2652 0.0464 -1.0000 -1.0000 5324684 1579899203.50 151.5645 60.0024 32.0000 1.9884 1.9896 418.1010 418.4087 0.0461 -1.0000 -1.0000 5324746 1579899203.60 151.5645 60.0024 32.0000 1.9894 1.9906 418.1744 418.4830 0.0464 -1.0000 -1.0000 5324809 1579899203.70 151.5645 60.0024 32.0000 1.9897 1.9909 418.0653 418.3736 0.0463 -1.0000 -1.0000 5324887 1579899203.80 151.5645 60.0024 32.0000 1.9899 1.9911 417.9551 418.2641 0.0464 -1.0000 -1.0000 5324949 1579899203.90 151.4598 60.0024 32.0000 1.9894 1.9906 417.9547 418.2634 0.0463 -1.0000 -1.0000 5325012 1579899204.00 151.4598 60.0024 32.0000 1.9889 1.9901 418.0593 418.3683 0.0463 -1.0000 -1.0000 5325090 1579899204.10 151.4598 60.0024 32.0000 1.9893 1.9905 418.1611 418.4687 0.0462 -1.0000 -1.0000 5325152 1579899204.20 151.4598 60.0024 32.0000 1.9892 1.9904 418.0520 418.3599 0.0462 -1.0000 -1.0000 5325215 1579899204.30 151.4598 60.0024 32.0000 1.9894 1.9906 417.9472 418.2554 0.0463 -1.0000 -1.0000 5325277 1579899204.40 151.4598 60.0024 32.0000 1.9891 1.9903 418.0611 418.3699 0.0464 -1.0000 -1.0000 5325340 1579899204.50 151.4889 60.0024 32.0000 1.9887 1.9899 418.1068 418.4156 0.0463 -1.0000 -1.0000 5325402 1579899204.60 151.4889 60.0024 32.0000 1.9894 1.9906 418.0395 418.3469 0.0461 -1.0000 -1.0000 5325480 1579899204.70 151.4889 60.0024 32.0000 1.9905 1.9917 417.8698 418.1772 0.0462 -1.0000 -1.0000 5325543 1579899204.80 151.4889 60.0024 32.0000 1.9894 1.9907 417.9501 418.2583 0.0463 -1.0000 -1.0000 5326028 1579899204.90 151.4889 60.0024 32.0000 1.9891 1.9903 418.1360 418.4442 0.0463 -1.0000 -1.0000 5326105 1579899205.00 151.5039 60.0024 32.0000 1.9901 1.9913 418.0602 418.3689 0.0463 -1.0000 -1.0000 5326168 1579899205.10 151.5843 60.0025 32.0000 1.9901 1.9913 417.8788 418.1868 0.0463 -1.0000 -1.0000 5326231 1579899205.20 151.5843 60.0025 32.0000 1.9898 1.9910 417.9456 418.2547 0.0464 -1.0000 -1.0000 5326309 1579899205.30 151.5843 60.0025 32.0000 1.9882 1.9894 418.0671 418.3757 0.0463 -1.0000 -1.0000 5326371 1579899205.40 151.5843 60.0025 32.0000 1.9894 1.9906 418.0789 418.3871 0.0462 -1.0000 -1.0000 5326449 1579899205.50 151.5843 60.0025 32.0000 1.9895 1.9907 417.9759 418.2849 0.0464 -1.0000 -1.0000 5326512 1579899205.60 151.5175 60.0025 32.0000 1.9896 1.9908 417.8762 418.1841 0.0462 -1.0000 -1.0000 5326574 1579899205.70 151.5175 60.0025 32.0000 1.9899 1.9911 417.9495 418.2567 0.0461 -1.0000 -1.0000 5326637 1579899205.80 151.5175 60.0025 32.0000 1.9891 1.9903 418.1690 418.4758 0.0461 -1.0000 -1.0000 5326699 1579899205.90 151.5175 60.0025 32.0000 1.9892 1.9905 418.1099 418.4178 0.0463 -1.0000 -1.0000 5326762 1579899206.00 151.5175 60.0025 32.0000 1.9907 1.9919 417.9326 418.2417 0.0464 -1.0000 -1.0000 5326840 1579899206.10 151.4934 60.0025 32.0000 1.9896 1.9908 417.8639 418.1722 0.0463 -1.0000 -1.0000 5326902 1579899206.20 151.4597 60.0025 32.0000 1.9892 1.9904 418.0294 418.3370 0.0462 -1.0000 -1.0000 5326965 1579899206.30 151.4597 60.0025 32.0000 1.9887 1.9899 418.1134 418.4222 0.0464 -1.0000 -1.0000 5327043 1579899206.40 151.4597 60.0025 32.0000 1.9897 1.9909 417.9709 418.2806 0.0464 -1.0000 -1.0000 5327215 1579899206.50 151.4597 60.0025 32.0000 1.9906 1.9918 417.9150 418.2233 0.0463 -1.0000 -1.0000 5327277 1579899206.60 151.4597 60.0025 32.0000 1.9894 1.9906 418.0217 418.3303 0.0464 -1.0000 -1.0000 5327355 1579899206.70 151.4597 60.0025 32.0000 1.9891 1.9903 418.0832 418.3913 0.0462 -1.0000 -1.0000 5327418 1579899206.80 151.4671 60.0025 32.0000 1.9891 1.9903 418.1855 418.4939 0.0462 -1.0000 -1.0000 5327480 1579899206.90 151.5595 60.0025 32.0000 1.9896 1.9908 417.9104 418.2190 0.0464 -1.0000 -1.0000 5328012 1579899207.00 151.5595 60.0025 32.0000 1.9896 1.9908 417.8833 418.1913 0.0462 -1.0000 -1.0000 5328074 1579899207.10 151.5595 60.0025 32.0000 1.9893 1.9905 417.9744 418.2828 0.0463 -1.0000 -1.0000 5328137 1579899207.20 151.5595 60.0025 32.0000 1.9887 1.9899 418.1401 418.4485 0.0462 -1.0000 -1.0000 5328215 1579899207.30 151.5595 60.0025 32.0000 1.9892 1.9905 418.0598 418.3690 0.0464 -1.0000 -1.0000 5328277 1579899207.40 151.4896 60.0025 32.0000 1.9904 1.9916 417.9148 418.2224 0.0462 -1.0000 -1.0000 5328559 1579899207.50 151.4896 60.0025 32.0000 1.9902 1.9914 417.9614 418.2698 0.0463 -1.0000 -1.0000 5328621 1579899207.60 151.4896 60.0025 32.0000 1.9885 1.9897 418.0863 418.3945 0.0463 -1.0000 -1.0000 5328684 1579899207.70 151.4896 60.0025 32.0000 1.9890 1.9903 418.0296 418.3386 0.0463 -1.0000 -1.0000 5328762 1579899207.80 151.4896 60.0025 32.0000 1.9898 1.9910 417.8921 418.2000 0.0462 -1.0000 -1.0000 5328824 1579899207.90 151.4896 60.0025 32.0000 1.9893 1.9905 417.9106 418.2189 0.0463 -1.0000 -1.0000 5329465 1579899208.00 151.4511 60.0025 32.0000 1.9885 1.9897 418.0363 418.3449 0.0463 -1.0000 -1.0000 5329527 1579899208.10 151.4511 60.0025 32.0000 1.9886 1.9898 418.1253 418.4335 0.0462 -1.0000 -1.0000 5329590 1579899208.20 151.4511 60.0025 32.0000 1.9890 1.9902 418.1754 418.4841 0.0463 -1.0000 -1.0000 5329652 1579899208.30 151.4511 60.0025 32.0000 1.9896 1.9908 418.0598 418.3682 0.0462 -1.0000 -1.0000 5329731 1579899208.40 151.4511 60.0025 32.0000 1.9908 1.9920 418.0005 418.3084 0.0462 -1.0000 -1.0000 5329793 1579899208.50 151.4511 60.0025 32.0000 1.9897 1.9909 417.9124 418.2201 0.0463 -1.0000 -1.0000 5329855 1579899208.60 151.4704 60.0025 32.0000 1.9894 1.9906 418.0452 418.3540 0.0463 -1.0000 -1.0000 5329934 1579899208.70 151.4704 60.0025 32.0000 1.9889 1.9901 418.1265 418.4349 0.0463 -1.0000 -1.0000 5329996 1579899208.80 151.4704 60.0025 32.0000 1.9896 1.9908 417.8307 418.1397 0.0464 -1.0000 -1.0000 5330059 1579899208.90 151.4704 60.0025 32.0000 1.9896 1.9909 417.9574 418.2659 0.0464 -1.0000 -1.0000 5330121 1579899209.00 151.4704 60.0025 32.0000 1.9892 1.9904 418.0944 418.4032 0.0463 -1.0000 -1.0000 5330184 1579899209.10 151.5098 60.0025 32.0000 1.9893 1.9905 418.0669 418.3748 0.0463 -1.0000 -1.0000 5330262 1579899209.20 151.5108 60.0025 32.0000 1.9896 1.9908 418.0382 418.3476 0.0464 -1.0000 -1.0000 5330324 1579899209.30 151.5108 60.0025 32.0000 1.9892 1.9904 417.8962 418.2048 0.0464 -1.0000 -1.0000 5330387 1579899209.40 151.5108 60.0025 32.0000 1.9894 1.9906 417.8378 418.1454 0.0462 -1.0000 -1.0000 5330465 1579899209.50 151.5108 60.0025 32.0000 1.9882 1.9894 418.0378 418.3464 0.0463 -1.0000 -1.0000 5330527 1579899209.60 151.5108 60.0025 32.0000 1.9889 1.9901 418.0179 418.3263 0.0463 -1.0000 -1.0000 5330590 1579899209.70 151.4785 60.0020 32.0000 1.9892 1.9904 418.0268 418.3354 0.0463 -1.0000 -1.0000 5330668 1579899209.80 151.4785 60.0020 32.0000 1.9896 1.9908 417.9082 418.2156 0.0461 -1.0000 -1.0000 5330730 1579899209.90 151.4785 60.0020 32.0000 1.9891 1.9903 417.8970 418.2040 0.0461 -1.0000 -1.0000 5331324 1579899210.00 151.4785 60.0020 32.0000 1.9885 1.9897 418.1625 418.4716 0.0464 -1.0000 -1.0000 5331402 1579899210.10 151.4785 60.0020 32.0000 1.9897 1.9909 418.1038 418.4119 0.0462 -1.0000 -1.0000 5331465 1579899210.20 151.4785 60.0020 32.0000 1.9899 1.9911 417.9074 418.2155 0.0463 -1.0000 -1.0000 5331527 1579899210.30 151.4785 60.0020 32.0000 1.9895 1.9908 417.8992 418.2081 0.0464 -1.0000 -1.0000 5331605 1579899210.40 151.4785 60.0020 32.0000 1.9889 1.9901 418.0073 418.3155 0.0462 -1.0000 -1.0000 5331668 1579899210.50 151.4887 60.0020 32.0000 1.9892 1.9904 418.0841 418.3931 0.0464 -1.0000 -1.0000 5331730 1579899210.60 151.4887 60.0020 32.0000 1.9895 1.9907 418.1250 418.4333 0.0463 -1.0000 -1.0000 5331809 1579899210.70 151.4887 60.0020 32.0000 1.9895 1.9907 418.0175 418.3259 0.0463 -1.0000 -1.0000 5331871 1579899210.80 151.4887 60.0020 32.0000 1.9901 1.9914 417.9663 418.2746 0.0462 -1.0000 -1.0000 5331934 1579899210.90 151.4887 60.0020 32.0000 1.9900 1.9912 417.9134 418.2207 0.0462 -1.0000 -1.0000 5332012 1579899211.00 151.5281 60.0020 32.0000 1.9893 1.9905 418.0256 418.3339 0.0463 -1.0000 -1.0000 5332059 1579899211.10 151.5350 60.0020 32.0000 1.9889 1.9901 418.0730 418.3821 0.0464 -1.0000 -1.0000 5332121 1579899211.20 151.5350 60.0020 32.0000 1.9895 1.9907 417.9618 418.2696 0.0463 -1.0000 -1.0000 5332199 1579899211.30 151.5350 60.0020 32.0000 1.9897 1.9909 417.8847 418.1929 0.0463 -1.0000 -1.0000 5332262 1579899211.40 151.5350 60.0020 32.0000 1.9890 1.9902 417.9962 418.3047 0.0463 -1.0000 -1.0000 5332340 1579899211.50 151.5350 60.0020 32.0000 1.9889 1.9901 418.0694 418.3775 0.0463 -1.0000 -1.0000 5332402 1579899211.60 151.5215 60.0020 32.0000 1.9883 1.9895 418.1158 418.4247 0.0464 -1.0000 -1.0000 5332465 1579899211.70 151.5215 60.0020 32.0000 1.9889 1.9901 418.0191 418.3277 0.0463 -1.0000 -1.0000 5332527 1579899211.80 151.5215 60.0020 32.0000 1.9889 1.9901 417.8724 418.1808 0.0463 -1.0000 -1.0000 5332590 1579899211.90 151.5215 60.0020 32.0000 1.9893 1.9905 417.9040 418.2124 0.0463 -1.0000 -1.0000 5332668 1579899212.00 151.5215 60.0020 32.0000 1.9892 1.9904 417.9370 418.2454 0.0463 -1.0000 -1.0000 5333012 1579899212.10 151.5089 60.0020 32.0000 1.9888 1.9900 417.9936 418.3021 0.0463 -1.0000 -1.0000 5333074 1579899212.20 151.4967 60.0020 32.0000 1.9892 1.9904 417.9672 418.2752 0.0462 -1.0000 -1.0000 5333137 1579899212.30 151.4967 60.0020 32.0000 1.9900 1.9912 417.9548 418.2636 0.0464 -1.0000 -1.0000 5333215 1579899212.40 151.4967 60.0020 32.0000 1.9895 1.9908 417.9070 418.2154 0.0463 -1.0000 -1.0000 5333277 1579899212.50 151.4967 60.0020 32.0000 1.9889 1.9902 418.0510 418.3589 0.0462 -1.0000 -1.0000 5333340 1579899212.60 151.4967 60.0020 32.0000 1.9888 1.9900 418.1188 418.4272 0.0463 -1.0000 -1.0000 5333402 1579899212.70 151.4590 60.0020 32.0000 1.9892 1.9904 418.1537 418.4620 0.0463 -1.0000 -1.0000 5333465 1579899212.80 151.4590 60.0020 32.0000 1.9901 1.9913 418.0618 418.3696 0.0462 -1.0000 -1.0000 5333528 1579899212.90 151.4590 60.0020 32.0000 1.9900 1.9912 417.9639 418.2718 0.0463 -1.0000 -1.0000 5333605 1579899213.00 151.4590 60.0020 32.0000 1.9895 1.9907 418.0989 418.4072 0.0462 -1.0000 -1.0000 5333793 1579899213.10 151.4590 60.0020 32.0000 1.9892 1.9904 418.1133 418.4223 0.0464 -1.0000 -1.0000 5333855 1579899213.20 151.4590 60.0020 32.0000 1.9894 1.9906 418.0767 418.3858 0.0464 -1.0000 -1.0000 5333934 1579899213.30 151.4590 60.0020 32.0000 1.9902 1.9914 417.8956 418.2040 0.0463 -1.0000 -1.0000 5334012 1579899213.40 151.5519 60.0020 32.0000 1.9893 1.9905 418.1079 418.4153 0.0461 -1.0000 -1.0000 5334090 1579899213.50 151.5519 60.0020 32.0000 1.9890 1.9902 418.0456 418.3543 0.0463 -1.0000 -1.0000 5334496 1579899213.60 151.5519 60.0020 32.0000 1.9894 1.9906 417.9156 418.2235 0.0462 -1.0000 -1.0000 5334559 1579899213.70 151.5519 60.0020 32.0000 1.9897 1.9909 417.8467 418.1543 0.0462 -1.0000 -1.0000 5334637 1579899213.80 151.5519 60.0020 32.0000 1.9893 1.9905 417.8475 418.1566 0.0464 -1.0000 -1.0000 5334699 1579899213.90 151.5519 60.0020 32.0000 1.9889 1.9901 418.0829 418.3913 0.0463 -1.0000 -1.0000 5334777 1579899214.00 151.4167 60.0020 32.0000 1.9883 1.9896 418.1051 418.4133 0.0463 -1.0000 -1.0000 5334840 1579899214.10 151.4167 60.0020 32.0000 1.9892 1.9904 417.9042 418.2128 0.0463 -1.0000 -1.0000 5335184 1579899214.20 151.4167 60.0020 32.0000 1.9895 1.9907 417.8467 418.1546 0.0463 -1.0000 -1.0000 5335262 1579899214.30 151.4167 60.0020 32.0000 1.9889 1.9901 418.0051 418.3128 0.0462 -1.0000 -1.0000 5335324 1579899214.40 151.4167 60.0020 32.0000 1.9894 1.9906 417.9571 418.2643 0.0461 -1.0000 -1.0000 5335402 1579899214.50 151.4182 60.0020 32.0000 1.9898 1.9910 417.8776 418.1857 0.0463 -1.0000 -1.0000 5335465 1579899214.60 151.4515 60.0020 32.0000 1.9906 1.9918 417.9001 418.2081 0.0463 -1.0000 -1.0000 5335528 1579899214.70 151.4515 60.0020 32.0000 1.9896 1.9908 418.0888 418.3976 0.0464 -1.0000 -1.0000 5335590 1579899214.80 151.4515 60.0020 32.0000 1.9893 1.9905 418.0619 418.3710 0.0464 -1.0000 -1.0000 5335652 1579899214.90 151.4515 60.0020 32.0000 1.9893 1.9906 418.0113 418.3201 0.0463 -1.0000 -1.0000 5335731 1579899215.00 151.4515 60.0020 32.0000 1.9902 1.9914 418.0042 418.3130 0.0464 -1.0000 -1.0000 5335793 1579899215.10 151.5228 60.0026 32.0000 1.9902 1.9914 417.9054 418.2144 0.0464 -1.0000 -1.0000 5335980 1579899215.20 151.5344 60.0027 32.0000 1.9893 1.9906 417.9849 418.2931 0.0462 -1.0000 -1.0000 5336059 1579899215.30 151.5344 60.0027 32.0000 1.9888 1.9900 418.1970 418.5066 0.0463 -1.0000 -1.0000 5336121 1579899215.40 151.5344 60.0027 32.0000 1.9886 1.9898 418.1477 418.4556 0.0463 -1.0000 -1.0000 5336199 1579899215.50 151.5344 60.0027 32.0000 1.9893 1.9905 418.0049 418.3129 0.0462 -1.0000 -1.0000 5336262 1579899215.60 151.5344 60.0027 32.0000 1.9897 1.9909 417.9551 418.2639 0.0463 -1.0000 -1.0000 5336496 1579899215.70 151.5566 60.0027 32.0000 1.9895 1.9907 418.0414 418.3487 0.0462 -1.0000 -1.0000 5336559 1579899215.80 151.5566 60.0027 32.0000 1.9884 1.9896 418.1130 418.4218 0.0464 -1.0000 -1.0000 5336621 1579899215.90 151.5566 60.0027 32.0000 1.9899 1.9911 418.0931 418.4014 0.0463 -1.0000 -1.0000 5336684 1579899216.00 151.5566 60.0027 32.0000 1.9897 1.9909 417.8781 418.1862 0.0463 -1.0000 -1.0000 5336762 1579899216.10 151.5566 60.0027 32.0000 1.9901 1.9913 417.8683 418.1767 0.0463 -1.0000 -1.0000 5336824 1579899216.20 151.4551 60.0027 32.0000 1.9893 1.9905 418.0058 418.3140 0.0463 -1.0000 -1.0000 5336887 1579899216.30 151.4551 60.0027 32.0000 1.9887 1.9899 418.1319 418.4407 0.0464 -1.0000 -1.0000 5336965 1579899216.40 151.4551 60.0027 32.0000 1.9893 1.9905 418.0328 418.3409 0.0462 -1.0000 -1.0000 5337027 1579899216.50 151.4551 60.0027 32.0000 1.9900 1.9912 417.8414 418.1500 0.0463 -1.0000 -1.0000 5337090 1579899216.60 151.4551 60.0027 32.0000 1.9895 1.9907 417.9378 418.2460 0.0463 -1.0000 -1.0000 5337496 1579899216.70 151.4551 60.0027 32.0000 1.9895 1.9907 418.1178 418.4264 0.0463 -1.0000 -1.0000 5337559 1579899216.80 151.4551 60.0027 32.0000 1.9899 1.9911 418.0936 418.4030 0.0464 -1.0000 -1.0000 5337621 1579899216.90 151.4498 60.0027 32.0000 1.9902 1.9914 417.8561 418.1645 0.0463 -1.0000 -1.0000 5337699 1579899217.00 151.4470 60.0027 32.0000 1.9890 1.9902 417.9688 418.2770 0.0463 -1.0000 -1.0000 5337762 1579899217.10 151.4470 60.0027 32.0000 1.9892 1.9904 418.0423 418.3506 0.0462 -1.0000 -1.0000 5337824 1579899217.20 151.4470 60.0027 32.0000 1.9892 1.9904 418.0474 418.3542 0.0461 -1.0000 -1.0000 5337902 1579899217.30 151.4470 60.0027 32.0000 1.9891 1.9903 417.9398 418.2486 0.0464 -1.0000 -1.0000 5337965 1579899217.40 151.4470 60.0027 32.0000 1.9894 1.9906 417.8423 418.1513 0.0464 -1.0000 -1.0000 5338028 1579899217.50 151.5156 60.0027 32.0000 1.9898 1.9910 417.9152 418.2229 0.0462 -1.0000 -1.0000 5338090 1579899217.60 151.5156 60.0027 32.0000 1.9888 1.9900 418.1619 418.4701 0.0462 -1.0000 -1.0000 5338746 1579899217.70 151.5156 60.0027 32.0000 1.9889 1.9901 418.0023 418.3102 0.0463 -1.0000 -1.0000 5338824 1579899217.80 151.5156 60.0027 32.0000 1.9895 1.9907 417.8200 418.1287 0.0463 -1.0000 -1.0000 5338887 1579899217.90 151.5156 60.0027 32.0000 1.9893 1.9905 417.8967 418.2054 0.0464 -1.0000 -1.0000 5338949 1579899218.00 151.5156 60.0027 32.0000 1.9882 1.9894 418.0547 418.3625 0.0462 -1.0000 -1.0000 5339027 1579899218.10 151.4508 60.0027 32.0000 1.9894 1.9906 418.0701 418.3791 0.0464 -1.0000 -1.0000 5339246 1579899218.20 151.4483 60.0027 32.0000 1.9894 1.9907 417.9693 418.2789 0.0464 -1.0000 -1.0000 5339309 1579899218.30 151.4483 60.0027 32.0000 1.9896 1.9908 417.9007 418.2095 0.0463 -1.0000 -1.0000 5339387 1579899218.40 151.4483 60.0027 32.0000 1.9898 1.9910 417.8799 418.1880 0.0462 -1.0000 -1.0000 5339449 1579899218.50 151.4483 60.0027 32.0000 1.9893 1.9906 418.0383 418.3462 0.0462 -1.0000 -1.0000 5339512 1579899218.60 151.4481 60.0027 32.0000 1.9891 1.9903 418.2239 418.5339 0.0464 -1.0000 -1.0000 5340059 1579899218.70 151.4476 60.0027 32.0000 1.9883 1.9895 418.0517 418.3599 0.0463 -1.0000 -1.0000 5340121 1579899218.80 151.4476 60.0027 32.0000 1.9896 1.9908 417.9232 418.2317 0.0463 -1.0000 -1.0000 5340184 1579899218.90 151.4476 60.0027 32.0000 1.9891 1.9903 417.9331 418.2423 0.0463 -1.0000 -1.0000 5340262 1579899219.00 151.4476 60.0027 32.0000 1.9890 1.9902 418.0392 418.3476 0.0463 -1.0000 -1.0000 5340309 1579899219.10 151.4476 60.0027 32.0000 1.9892 1.9904 418.0728 418.3815 0.0463 -1.0000 -1.0000 5340371 1579899219.20 151.5369 60.0027 32.0000 1.9894 1.9906 418.0131 418.3219 0.0463 -1.0000 -1.0000 5340449 1579899219.30 151.5369 60.0027 32.0000 1.9902 1.9914 417.8548 418.1628 0.0462 -1.0000 -1.0000 5340512 1579899219.40 151.5369 60.0027 32.0000 1.9899 1.9911 417.9324 418.2411 0.0464 -1.0000 -1.0000 5340590 1579899219.50 151.5369 60.0027 32.0000 1.9892 1.9904 418.0489 418.3576 0.0464 -1.0000 -1.0000 5340652 1579899219.60 151.5369 60.0027 32.0000 1.9894 1.9906 418.0640 418.3728 0.0463 -1.0000 -1.0000 5340715 1579899219.70 151.5369 60.0027 32.0000 1.9893 1.9905 418.0273 418.3356 0.0463 -1.0000 -1.0000 5340777 1579899219.80 151.5859 60.0031 32.0000 1.9898 1.9910 417.9258 418.2344 0.0463 -1.0000 -1.0000 5340840 1579899219.90 151.5859 60.0031 32.0000 1.9899 1.9911 417.8246 418.1330 0.0463 -1.0000 -1.0000 5340902 1579899220.00 151.5859 60.0031 32.0000 1.9900 1.9912 418.0918 418.3998 0.0462 -1.0000 -1.0000 5340980 1579899220.10 151.5859 60.0031 32.0000 1.9894 1.9906 418.0915 418.3998 0.0462 -1.0000 -1.0000 5341043 1579899220.20 151.5859 60.0031 32.0000 1.9900 1.9912 418.0068 418.3153 0.0464 -1.0000 -1.0000 5341105 1579899220.30 151.5859 60.0031 32.0000 1.9906 1.9918 417.8654 418.1737 0.0463 -1.0000 -1.0000 5341184 1579899220.40 151.5114 60.0031 32.0000 1.9895 1.9907 418.0049 418.3131 0.0463 -1.0000 -1.0000 5341246 1579899220.50 151.5114 60.0031 32.0000 1.9896 1.9908 418.0128 418.3213 0.0463 -1.0000 -1.0000 5341309 1579899220.60 151.5114 60.0031 32.0000 1.9898 1.9910 418.1776 418.4866 0.0463 -1.0000 -1.0000 5341371 1579899220.70 151.5114 60.0031 32.0000 1.9885 1.9897 418.0997 418.4083 0.0464 -1.0000 -1.0000 5341512 1579899220.80 151.5114 60.0031 32.0000 1.9891 1.9903 417.9727 418.2819 0.0464 -1.0000 -1.0000 5341574 1579899220.90 151.5114 60.0031 32.0000 1.9909 1.9921 417.9478 418.2571 0.0464 -1.0000 -1.0000 5341637 1579899221.00 151.4612 60.0031 32.0000 1.9905 1.9917 417.8958 418.2037 0.0462 -1.0000 -1.0000 5341715 1579899221.10 151.4612 60.0031 32.0000 1.9896 1.9908 418.1061 418.4144 0.0463 -1.0000 -1.0000 5341777 1579899221.20 151.4612 60.0031 32.0000 1.9897 1.9909 418.0516 418.3609 0.0464 -1.0000 -1.0000 5342012 1579899221.30 151.4612 60.0031 32.0000 1.9905 1.9917 417.9234 418.2315 0.0463 -1.0000 -1.0000 5342074 1579899221.40 151.4612 60.0031 32.0000 1.9899 1.9911 417.8758 418.1844 0.0463 -1.0000 -1.0000 5342137 1579899221.50 151.5750 60.0031 32.0000 1.9899 1.9911 418.0806 418.3900 0.0464 -1.0000 -1.0000 5342199 1579899221.60 151.5848 60.0031 32.0000 1.9888 1.9900 418.1071 418.4162 0.0464 -1.0000 -1.0000 5342262 1579899221.70 151.5848 60.0031 32.0000 1.9901 1.9913 418.1745 418.4839 0.0464 -1.0000 -1.0000 5343012 1579899221.80 151.5848 60.0031 32.0000 1.9907 1.9919 417.9391 418.2476 0.0464 -1.0000 -1.0000 5343074 1579899221.90 151.5848 60.0031 32.0000 1.9902 1.9914 417.8289 418.1379 0.0464 -1.0000 -1.0000 5343137 1579899222.00 151.5848 60.0031 32.0000 1.9896 1.9908 417.8543 418.1622 0.0463 -1.0000 -1.0000 5343199 1579899222.10 151.5311 60.0031 32.0000 1.9888 1.9900 418.0007 418.3096 0.0464 -1.0000 -1.0000 5343262 1579899222.20 151.5311 60.0031 32.0000 1.9890 1.9902 418.0237 418.3319 0.0462 -1.0000 -1.0000 5343324 1579899222.30 151.5311 60.0031 32.0000 1.9895 1.9907 417.8837 418.1917 0.0463 -1.0000 -1.0000 5343402 1579899222.40 151.5311 60.0031 32.0000 1.9894 1.9906 417.8738 418.1825 0.0463 -1.0000 -1.0000 5343496 1579899222.50 151.5311 60.0031 32.0000 1.9888 1.9900 417.9232 418.2307 0.0461 -1.0000 -1.0000 5343574 1579899222.60 151.5311 60.0031 32.0000 1.9884 1.9896 418.0411 418.3500 0.0463 -1.0000 -1.0000 5343637 1579899222.70 151.4816 60.0031 32.0000 1.9889 1.9901 418.1540 418.4623 0.0464 -1.0000 -1.0000 5343699 1579899222.80 151.4816 60.0031 32.0000 1.9898 1.9910 418.0366 418.3462 0.0464 -1.0000 -1.0000 5343762 1579899222.90 151.4816 60.0031 32.0000 1.9894 1.9906 417.9418 418.2500 0.0463 -1.0000 -1.0000 5343840 1579899223.00 151.4816 60.0031 32.0000 1.9898 1.9910 417.9535 418.2626 0.0464 -1.0000 -1.0000 5343902 1579899223.10 151.4816 60.0031 32.0000 1.9903 1.9916 418.0215 418.3293 0.0462 -1.0000 -1.0000 5343965 1579899223.20 151.4356 60.0031 32.0000 1.9897 1.9909 418.1599 418.4686 0.0463 -1.0000 -1.0000 5344043 1579899223.30 151.4262 60.0031 32.0000 1.9897 1.9909 418.0522 418.3602 0.0462 -1.0000 -1.0000 5344293 1579899223.40 151.4262 60.0031 32.0000 1.9903 1.9915 417.9527 418.2610 0.0463 -1.0000 -1.0000 5344355 1579899223.50 151.4262 60.0031 32.0000 1.9892 1.9904 418.0965 418.4058 0.0464 -1.0000 -1.0000 5344418 1579899223.60 151.4262 60.0031 32.0000 1.9886 1.9898 418.0936 418.4027 0.0464 -1.0000 -1.0000 5344480 1579899223.70 151.4262 60.0031 32.0000 1.9901 1.9913 418.0055 418.3145 0.0464 -1.0000 -1.0000 5344605 1579899223.80 151.4854 60.0031 32.0000 1.9906 1.9918 417.8415 418.1497 0.0462 -1.0000 -1.0000 5344777 1579899223.90 151.4854 60.0031 32.0000 1.9901 1.9913 417.9297 418.2378 0.0464 -1.0000 -1.0000 5344840 1579899224.00 151.4854 60.0031 32.0000 1.9891 1.9903 417.8982 418.2076 0.0464 -1.0000 -1.0000 5344918 1579899224.10 151.4854 60.0031 32.0000 1.9887 1.9899 418.0244 418.3316 0.0462 -1.0000 -1.0000 5344996 1579899224.20 151.4854 60.0031 32.0000 1.9887 1.9899 418.0086 418.3168 0.0463 -1.0000 -1.0000 5345059 1579899224.30 151.5452 60.0031 32.0000 1.9894 1.9906 418.0024 418.3113 0.0464 -1.0000 -1.0000 5345246 1579899224.40 151.5452 60.0031 32.0000 1.9899 1.9911 417.9279 418.2366 0.0463 -1.0000 -1.0000 5345293 1579899224.50 151.5452 60.0031 32.0000 1.9887 1.9899 418.0707 418.3788 0.0462 -1.0000 -1.0000 5345355 1579899224.60 151.5452 60.0031 32.0000 1.9886 1.9898 418.0940 418.4026 0.0463 -1.0000 -1.0000 5345434 1579899224.70 151.5452 60.0031 32.0000 1.9892 1.9904 418.0276 418.3360 0.0462 -1.0000 -1.0000 5345496 1579899224.80 151.5452 60.0031 32.0000 1.9901 1.9913 417.8957 418.2038 0.0463 -1.0000 -1.0000 5345980 1579899224.90 151.4652 60.0025 32.0000 1.9897 1.9909 417.8607 418.1698 0.0464 -1.0000 -1.0000 5346059 1579899225.00 151.4652 60.0025 32.0000 1.9888 1.9900 417.8666 418.1747 0.0462 -1.0000 -1.0000 5346121 1579899225.10 151.4652 60.0025 32.0000 1.9893 1.9905 418.1106 418.4198 0.0465 -1.0000 -1.0000 5346184 1579899225.20 151.4652 60.0025 32.0000 1.9897 1.9909 417.9682 418.2774 0.0464 -1.0000 -1.0000 5346262 1579899225.30 151.4652 60.0025 32.0000 1.9896 1.9908 417.9249 418.2348 0.0464 -1.0000 -1.0000 5346324 1579899225.40 151.4407 60.0025 32.0000 1.9901 1.9913 417.8547 418.1635 0.0464 -1.0000 -1.0000 5346387 1579899225.50 151.4088 60.0025 32.0000 1.9888 1.9900 417.9462 418.2546 0.0463 -1.0000 -1.0000 5346449 1579899225.60 151.4088 60.0025 32.0000 1.9890 1.9902 417.9295 418.2372 0.0462 -1.0000 -1.0000 5346512 1579899225.70 151.4088 60.0025 32.0000 1.9903 1.9916 417.8737 418.1817 0.0462 -1.0000 -1.0000 5346590 1579899225.80 151.4088 60.0025 32.0000 1.9894 1.9906 417.9423 418.2504 0.0463 -1.0000 -1.0000 5346652 1579899225.90 151.4088 60.0025 32.0000 1.9888 1.9901 417.9881 418.2960 0.0463 -1.0000 -1.0000 5346715 1579899226.00 151.4833 60.0025 32.0000 1.9885 1.9897 418.1003 418.4092 0.0464 -1.0000 -1.0000 5346793 1579899226.10 151.4833 60.0025 32.0000 1.9887 1.9899 418.1469 418.4542 0.0461 -1.0000 -1.0000 5346855 1579899226.20 151.4833 60.0025 32.0000 1.9887 1.9899 418.1085 418.4182 0.0464 -1.0000 -1.0000 5346918 1579899226.30 151.4833 60.0025 32.0000 1.9904 1.9917 417.9101 418.2185 0.0463 -1.0000 -1.0000 5347027 1579899226.40 151.4833 60.0025 32.0000 1.9893 1.9905 417.9260 418.2341 0.0463 -1.0000 -1.0000 5347090 1579899226.50 151.5239 60.0025 32.0000 1.9887 1.9899 418.1053 418.4141 0.0464 -1.0000 -1.0000 5347152 1579899226.60 151.5360 60.0025 32.0000 1.9884 1.9896 418.1108 418.4192 0.0462 -1.0000 -1.0000 5347215 1579899226.70 151.5360 60.0025 32.0000 1.9891 1.9903 417.8940 418.2023 0.0463 -1.0000 -1.0000 5347293 1579899226.80 151.5360 60.0025 32.0000 1.9898 1.9910 417.8823 418.1906 0.0463 -1.0000 -1.0000 5347355 1579899226.90 151.5360 60.0025 32.0000 1.9890 1.9902 417.9042 418.2128 0.0464 -1.0000 -1.0000 5347543 1579899227.00 151.5360 60.0025 32.0000 1.9887 1.9899 418.0919 418.4011 0.0464 -1.0000 -1.0000 5347605 1579899227.10 151.4522 60.0025 32.0000 1.9891 1.9903 418.0801 418.3893 0.0464 -1.0000 -1.0000 5347668 1579899227.20 151.4145 60.0025 32.0000 1.9898 1.9910 417.9486 418.2576 0.0464 -1.0000 -1.0000 5347731 1579899227.30 151.4145 60.0025 32.0000 1.9896 1.9908 417.8457 418.1537 0.0463 -1.0000 -1.0000 5347793 1579899227.40 151.4145 60.0025 32.0000 1.9892 1.9904 417.9084 418.2176 0.0464 -1.0000 -1.0000 5348262 1579899227.50 151.4145 60.0025 32.0000 1.9890 1.9902 418.0554 418.3639 0.0463 -1.0000 -1.0000 5348324 1579899227.60 151.4145 60.0025 32.0000 1.9894 1.9906 418.0996 418.4092 0.0464 -1.0000 -1.0000 5348387 1579899227.70 151.4677 60.0025 32.0000 1.9899 1.9911 417.9642 418.2723 0.0463 -1.0000 -1.0000 5348465 1579899227.80 151.4677 60.0025 32.0000 1.9895 1.9907 417.9621 418.2712 0.0464 -1.0000 -1.0000 5348527 1579899227.90 151.4677 60.0025 32.0000 1.9886 1.9898 418.0004 418.3100 0.0465 -1.0000 -1.0000 5348762 1579899228.00 151.4677 60.0025 32.0000 1.9896 1.9908 417.9819 418.2899 0.0463 -1.0000 -1.0000 5348840 1579899228.10 151.4677 60.0025 32.0000 1.9907 1.9919 417.8980 418.2073 0.0465 -1.0000 -1.0000 5348902 1579899228.20 151.5177 60.0025 32.0000 1.9886 1.9898 418.0461 418.3547 0.0463 -1.0000 -1.0000 5348965 1579899228.30 151.5293 60.0025 32.0000 1.9880 1.9892 418.1017 418.4102 0.0463 -1.0000 -1.0000 5349027 1579899228.40 151.5293 60.0025 32.0000 1.9892 1.9904 418.0939 418.4022 0.0462 -1.0000 -1.0000 5349762 1579899228.50 151.5293 60.0025 32.0000 1.9891 1.9903 418.1280 418.4366 0.0463 -1.0000 -1.0000 5349824 1579899228.60 151.5293 60.0025 32.0000 1.9894 1.9906 417.8175 418.1256 0.0463 -1.0000 -1.0000 5349902 1579899228.70 151.5293 60.0025 32.0000 1.9894 1.9906 417.8234 418.1316 0.0463 -1.0000 -1.0000 5349965 1579899228.80 151.5104 60.0025 32.0000 1.9891 1.9903 417.8956 418.2038 0.0463 -1.0000 -1.0000 5350028 1579899228.90 151.5104 60.0025 32.0000 1.9885 1.9897 418.0621 418.3709 0.0464 -1.0000 -1.0000 5350090 1579899229.00 151.5104 60.0025 32.0000 1.9898 1.9910 417.9392 418.2480 0.0464 -1.0000 -1.0000 5350168 1579899229.10 151.5104 60.0025 32.0000 1.9891 1.9903 417.8489 418.1570 0.0463 -1.0000 -1.0000 5350231 1579899229.20 151.5104 60.0025 32.0000 1.9891 1.9903 417.9444 418.2531 0.0463 -1.0000 -1.0000 5350309 1579899229.30 151.4192 60.0025 32.0000 1.9894 1.9906 418.1111 418.4200 0.0464 -1.0000 -1.0000 5350371 1579899229.40 151.4112 60.0025 32.0000 1.9888 1.9900 418.0859 418.3944 0.0463 -1.0000 -1.0000 5350449 1579899229.50 151.4112 60.0025 32.0000 1.9896 1.9908 418.0543 418.3636 0.0464 -1.0000 -1.0000 5350512 1579899229.60 151.4112 60.0025 32.0000 1.9894 1.9907 417.8989 418.2084 0.0465 -1.0000 -1.0000 5350574 1579899229.70 151.4112 60.0025 32.0000 1.9895 1.9907 417.8650 418.1737 0.0464 -1.0000 -1.0000 5350637 1579899229.80 151.4112 60.0025 32.0000 1.9897 1.9910 417.9517 418.2601 0.0462 -1.0000 -1.0000 5350699 1579899229.90 151.4112 60.0025 32.0000 1.9887 1.9899 418.0002 418.3084 0.0463 -1.0000 -1.0000 5350762 1579899230.00 151.4665 60.0026 32.0000 1.9889 1.9901 418.0196 418.3276 0.0464 -1.0000 -1.0000 5350840 1579899230.10 151.4665 60.0026 32.0000 1.9903 1.9915 417.8909 418.2000 0.0463 -1.0000 -1.0000 5350902 1579899230.20 151.4665 60.0026 32.0000 1.9901 1.9913 417.8849 418.1938 0.0465 -1.0000 -1.0000 5350965 1579899230.30 151.4665 60.0026 32.0000 1.9885 1.9898 417.9992 418.3084 0.0464 -1.0000 -1.0000 5351043 1579899230.40 151.4665 60.0026 32.0000 1.9884 1.9896 418.1015 418.4092 0.0461 -1.0000 -1.0000 5351105 1579899230.50 151.4665 60.0026 32.0000 1.9892 1.9904 418.0444 418.3531 0.0464 -1.0000 -1.0000 5351277 1579899230.60 151.5288 60.0026 32.0000 1.9898 1.9910 417.9152 418.2230 0.0462 -1.0000 -1.0000 5351355 1579899230.70 151.5340 60.0026 32.0000 1.9901 1.9913 417.7867 418.0946 0.0462 -1.0000 -1.0000 5351418 1579899230.80 151.5340 60.0026 32.0000 1.9888 1.9900 417.9915 418.3004 0.0464 -1.0000 -1.0000 5351480 1579899230.90 151.5340 60.0026 32.0000 1.9890 1.9902 418.0765 418.3841 0.0463 -1.0000 -1.0000 5351543 1579899231.00 151.5340 60.0026 32.0000 1.9897 1.9909 418.0385 418.3466 0.0461 -1.0000 -1.0000 5351934 1579899231.10 151.5340 60.0026 32.0000 1.9898 1.9910 417.9736 418.2818 0.0463 -1.0000 -1.0000 5351996 1579899231.20 151.5319 60.0026 32.0000 1.9893 1.9905 417.9629 418.2718 0.0463 -1.0000 -1.0000 5352074 1579899231.30 151.4798 60.0026 32.0000 1.9891 1.9903 418.0886 418.3973 0.0463 -1.0000 -1.0000 5352137 1579899231.40 151.4798 60.0026 32.0000 1.9889 1.9901 418.1159 418.4240 0.0462 -1.0000 -1.0000 5352215 1579899231.50 151.4798 60.0026 32.0000 1.9899 1.9911 417.9166 418.2247 0.0463 -1.0000 -1.0000 5353012 1579899231.60 151.4798 60.0026 32.0000 1.9898 1.9910 417.8273 418.1363 0.0464 -1.0000 -1.0000 5353074 1579899231.70 151.4798 60.0026 32.0000 1.9892 1.9904 417.9726 418.2809 0.0463 -1.0000 -1.0000 5353152 1579899231.80 151.4650 60.0026 32.0000 1.9887 1.9899 418.0433 418.3511 0.0462 -1.0000 -1.0000 5353215 1579899231.90 151.4611 60.0026 32.0000 1.9900 1.9912 418.0486 418.3569 0.0463 -1.0000 -1.0000 5353277 1579899232.00 151.4611 60.0026 32.0000 1.9896 1.9908 417.9623 418.2716 0.0464 -1.0000 -1.0000 5353355 1579899232.10 151.4611 60.0026 32.0000 1.9889 1.9901 417.8774 418.1854 0.0463 -1.0000 -1.0000 5353418 1579899232.20 151.4611 60.0026 32.0000 1.9895 1.9907 417.9262 418.2351 0.0464 -1.0000 -1.0000 5353480 1579899232.30 151.4611 60.0026 32.0000 1.9891 1.9903 417.9278 418.2364 0.0463 -1.0000 -1.0000 5353543 1579899232.40 151.4652 60.0026 32.0000 1.9899 1.9912 417.9973 418.3057 0.0463 -1.0000 -1.0000 5353605 1579899232.50 151.5269 60.0026 32.0000 1.9905 1.9917 417.8507 418.1594 0.0463 -1.0000 -1.0000 5353668 1579899232.60 151.5269 60.0026 32.0000 1.9895 1.9907 417.8988 418.2061 0.0461 -1.0000 -1.0000 5353746 1579899232.70 151.5269 60.0026 32.0000 1.9888 1.9900 418.1120 418.4206 0.0463 -1.0000 -1.0000 5353809 1579899232.80 151.5269 60.0026 32.0000 1.9885 1.9898 418.0744 418.3829 0.0463 -1.0000 -1.0000 5353871 1579899232.90 151.5269 60.0026 32.0000 1.9898 1.9910 418.0909 418.3992 0.0462 -1.0000 -1.0000 5353949 1579899233.00 151.5116 60.0026 32.0000 1.9900 1.9912 417.9049 418.2127 0.0463 -1.0000 -1.0000 5354012 1579899233.10 151.5064 60.0026 32.0000 1.9898 1.9910 417.8957 418.2044 0.0463 -1.0000 -1.0000 5354074 1579899233.20 151.5064 60.0026 32.0000 1.9891 1.9903 418.1340 418.4431 0.0464 -1.0000 -1.0000 5354153 1579899233.30 151.5064 60.0026 32.0000 1.9890 1.9902 418.0562 418.3639 0.0462 -1.0000 -1.0000 5354215 1579899233.40 151.5064 60.0026 32.0000 1.9888 1.9901 417.9356 418.2433 0.0462 -1.0000 -1.0000 5354277 1579899233.50 151.5064 60.0026 32.0000 1.9887 1.9899 417.9752 418.2828 0.0461 -1.0000 -1.0000 5354512 1579899233.60 151.5064 60.0026 32.0000 1.9889 1.9901 418.0574 418.3658 0.0463 -1.0000 -1.0000 5354574 1579899233.70 151.5064 60.0026 32.0000 1.9892 1.9904 418.0814 418.3899 0.0464 -1.0000 -1.0000 5354652 1579899233.80 151.5064 60.0026 32.0000 1.9903 1.9915 417.9423 418.2509 0.0463 -1.0000 -1.0000 5354715 1579899233.90 151.5064 60.0026 32.0000 1.9903 1.9916 417.9313 418.2401 0.0463 -1.0000 -1.0000 5354777 1579899234.00 151.5064 60.0026 32.0000 1.9894 1.9906 418.0442 418.3527 0.0463 -1.0000 -1.0000 5355012 1579899234.10 151.5063 60.0026 32.0000 1.9890 1.9902 418.1192 418.4273 0.0462 -1.0000 -1.0000 5355074 1579899234.20 151.5044 60.0026 32.0000 1.9898 1.9910 417.9724 418.2808 0.0463 -1.0000 -1.0000 5355137 1579899234.30 151.5044 60.0026 32.0000 1.9909 1.9921 417.9809 418.2889 0.0462 -1.0000 -1.0000 5355215 1579899234.40 151.5044 60.0026 32.0000 1.9898 1.9911 417.9452 418.2540 0.0464 -1.0000 -1.0000 5355277 1579899234.50 151.5044 60.0026 32.0000 1.9895 1.9907 418.0378 418.3465 0.0464 -1.0000 -1.0000 5355496 1579899234.60 151.5044 60.0026 32.0000 1.9900 1.9912 417.9106 418.2197 0.0464 -1.0000 -1.0000 5355574 1579899234.70 151.5366 60.0026 32.0000 1.9900 1.9912 417.9477 418.2562 0.0463 -1.0000 -1.0000 5355637 1579899234.80 151.5614 60.0026 32.0000 1.9895 1.9907 417.9376 418.2465 0.0463 -1.0000 -1.0000 5355699 1579899234.90 151.5614 60.0026 32.0000 1.9887 1.9899 418.1252 418.4332 0.0462 -1.0000 -1.0000 5355777 1579899235.00 151.5614 60.0026 32.0000 1.9894 1.9906 418.0860 418.3948 0.0464 -1.0000 -1.0000 5355840 1579899235.10 151.5614 60.0026 32.0000 1.9893 1.9905 418.0005 418.3088 0.0463 -1.0000 -1.0000 5356012 1579899235.20 151.5614 60.0026 32.0000 1.9896 1.9908 417.9686 418.2772 0.0463 -1.0000 -1.0000 5356074 1579899235.30 151.4179 60.0026 32.0000 1.9903 1.9915 417.9626 418.2711 0.0463 -1.0000 -1.0000 5356153 1579899235.40 151.4179 60.0026 32.0000 1.9896 1.9908 418.1667 418.4748 0.0462 -1.0000 -1.0000 5356215 1579899235.50 151.4179 60.0026 32.0000 1.9891 1.9903 418.0693 418.3768 0.0462 -1.0000 -1.0000 5356277 1579899235.60 151.4179 60.0026 32.0000 1.9901 1.9913 417.9747 418.2838 0.0464 -1.0000 -1.0000 5356340 1579899235.70 151.4179 60.0026 32.0000 1.9896 1.9908 418.0420 418.3508 0.0463 -1.0000 -1.0000 5356418 1579899235.80 151.4288 60.0026 32.0000 1.9888 1.9900 418.0706 418.3799 0.0464 -1.0000 -1.0000 5356480 1579899235.90 151.4318 60.0026 32.0000 1.9884 1.9896 418.1250 418.4336 0.0463 -1.0000 -1.0000 5356543 1579899236.00 151.4318 60.0026 32.0000 1.9899 1.9911 417.9759 418.2850 0.0464 -1.0000 -1.0000 5356621 1579899236.10 151.4318 60.0026 32.0000 1.9896 1.9908 417.8732 418.1807 0.0462 -1.0000 -1.0000 5356762 1579899236.20 151.4318 60.0026 32.0000 1.9901 1.9913 417.9262 418.2348 0.0463 -1.0000 -1.0000 5356824 1579899236.30 151.4318 60.0026 32.0000 1.9889 1.9901 417.9824 418.2916 0.0464 -1.0000 -1.0000 5356902 1579899236.40 151.5383 60.0026 32.0000 1.9895 1.9907 418.1193 418.4284 0.0464 -1.0000 -1.0000 5356965 1579899236.50 151.5383 60.0026 32.0000 1.9905 1.9917 417.8989 418.2079 0.0464 -1.0000 -1.0000 5357027 1579899236.60 151.5383 60.0026 32.0000 1.9896 1.9908 417.8649 418.1737 0.0464 -1.0000 -1.0000 5357262 1579899236.70 151.5383 60.0026 32.0000 1.9895 1.9907 418.0772 418.3854 0.0462 -1.0000 -1.0000 5357324 1579899236.80 151.5383 60.0026 32.0000 1.9894 1.9906 418.0330 418.3412 0.0463 -1.0000 -1.0000 5357387 1579899236.90 151.6029 60.0026 32.0000 1.9898 1.9910 417.9580 418.2667 0.0464 -1.0000 -1.0000 5357465 1579899237.00 151.6029 60.0026 32.0000 1.9904 1.9916 417.8526 418.1614 0.0464 -1.0000 -1.0000 5357528 1579899237.10 151.6029 60.0026 32.0000 1.9902 1.9914 417.8980 418.2068 0.0463 -1.0000 -1.0000 5358809 1579899237.20 151.6029 60.0026 32.0000 1.9892 1.9904 418.1764 418.4844 0.0462 -1.0000 -1.0000 5358887 1579899237.30 151.6029 60.0026 32.0000 1.9886 1.9898 418.1584 418.4675 0.0464 -1.0000 -1.0000 5358949 1579899237.40 151.6029 60.0026 32.0000 1.9892 1.9905 417.9712 418.2804 0.0464 -1.0000 -1.0000 5359027 1579899237.50 151.5186 60.0026 32.0000 1.9899 1.9911 417.8114 418.1201 0.0463 -1.0000 -1.0000 5359074 1579899237.60 151.4946 60.0026 32.0000 1.9898 1.9910 418.0922 418.4006 0.0463 -1.0000 -1.0000 5359152 1579899237.70 151.4946 60.0026 32.0000 1.9888 1.9900 418.1882 418.4970 0.0464 -1.0000 -1.0000 5359215 1579899237.80 151.4946 60.0026 32.0000 1.9889 1.9902 418.1997 418.5083 0.0463 -1.0000 -1.0000 5359277 1579899237.90 151.4946 60.0026 32.0000 1.9896 1.9908 418.0618 418.3701 0.0463 -1.0000 -1.0000 5359340 1579899238.00 151.4946 60.0026 32.0000 1.9898 1.9910 417.9831 418.2919 0.0463 -1.0000 -1.0000 5359418 1579899238.10 151.4678 60.0026 32.0000 1.9892 1.9904 418.0501 418.3590 0.0464 -1.0000 -1.0000 5359480 1579899238.20 151.4678 60.0026 32.0000 1.9897 1.9909 418.0888 418.3980 0.0463 -1.0000 -1.0000 5359777 1579899238.30 151.4678 60.0026 32.0000 1.9891 1.9904 418.0639 418.3735 0.0465 -1.0000 -1.0000 5359855 1579899238.40 151.4678 60.0026 32.0000 1.9897 1.9910 417.9281 418.2369 0.0463 -1.0000 -1.0000 5359918 1579899238.50 151.4678 60.0026 32.0000 1.9898 1.9910 417.9256 418.2345 0.0464 -1.0000 -1.0000 5359980 1579899238.60 151.5096 60.0026 32.0000 1.9892 1.9904 418.0357 418.3443 0.0463 -1.0000 -1.0000 5400043 1579899238.70 151.5142 60.0026 32.0000 1.9894 1.9906 418.2509 418.5586 0.0462 -1.0000 -1.0000 5400105 1579899238.80 151.5685 60.0026 32.0000 1.9899 1.9911 418.0427 418.3520 0.0464 -1.0000 -1.0000 5400168 1579899238.90 151.5685 60.0026 32.0000 1.9896 1.9908 417.9911 418.3003 0.0464 -1.0000 -1.0000 5400246 1579899239.00 151.5685 60.0026 32.0000 1.9900 1.9912 417.8878 418.1962 0.0463 -1.0000 -1.0000 5400309 1579899239.10 151.5685 60.0026 32.0000 1.9882 1.9894 418.0353 418.3439 0.0463 -1.0000 -1.0000 5400371 1579899239.20 151.5685 60.0026 32.0000 1.9890 1.9902 418.1288 418.4367 0.0461 -1.0000 -1.0000 5400449 1579899239.30 151.5685 60.0026 32.0000 1.9895 1.9908 418.0092 418.3180 0.0463 -1.0000 -1.0000 5400512 1579899239.40 151.5685 60.0026 32.0000 1.9894 1.9906 417.8688 418.1770 0.0463 -1.0000 -1.0000 5400574 1579899239.50 151.5685 60.0026 32.0000 1.9898 1.9910 418.0669 418.3756 0.0463 -1.0000 -1.0000 5400637 1579899239.60 151.5685 60.0026 32.0000 1.9890 1.9902 418.0267 418.3356 0.0463 -1.0000 -1.0000 5400699 1579899239.70 151.5685 60.0026 32.0000 1.9886 1.9898 418.1484 418.4577 0.0465 -1.0000 -1.0000 5401043 1579899239.80 151.5684 60.0025 32.0000 1.9899 1.9911 417.9309 418.2397 0.0463 -1.0000 -1.0000 5401121 1579899239.90 151.5684 60.0025 32.0000 1.9895 1.9907 417.8947 418.2021 0.0462 -1.0000 -1.0000 5401184 1579899240.00 151.5684 60.0025 32.0000 1.9890 1.9902 417.9806 418.2892 0.0463 -1.0000 -1.0000 5401246 1579899240.10 151.5684 60.0025 32.0000 1.9891 1.9903 418.1085 418.4167 0.0463 -1.0000 -1.0000 5401309 1579899240.20 151.5684 60.0025 32.0000 1.9890 1.9902 417.9937 418.3021 0.0463 -1.0000 -1.0000 5401371 1579899240.30 151.5684 60.0025 32.0000 1.9903 1.9915 417.8925 418.2008 0.0463 -1.0000 -1.0000 5401449 1579899240.40 151.5684 60.0025 32.0000 1.9893 1.9905 417.8298 418.1379 0.0463 -1.0000 -1.0000 5401512 1579899240.50 151.5684 60.0025 32.0000 1.9895 1.9907 418.0192 418.3275 0.0463 -1.0000 -1.0000 5401699 1579899240.60 151.5684 60.0025 32.0000 1.9897 1.9909 418.1312 418.4399 0.0463 -1.0000 -1.0000 5401762 1579899240.70 151.5684 60.0025 32.0000 1.9897 1.9909 417.9355 418.2436 0.0462 -1.0000 -1.0000 5401824 1579899240.80 151.5684 60.0025 32.0000 1.9900 1.9912 417.8022 418.1105 0.0463 -1.0000 -1.0000 5401887 1579899240.90 151.5684 60.0025 32.0000 1.9884 1.9896 417.9120 418.2201 0.0463 -1.0000 -1.0000 5401965 1579899241.00 151.5684 60.0025 32.0000 1.9891 1.9903 418.0542 418.3629 0.0463 -1.0000 -1.0000 5402027 1579899241.10 151.4620 60.0025 32.0000 1.9895 1.9907 417.9613 418.2697 0.0463 -1.0000 -1.0000 5402090 1579899241.20 151.4620 60.0025 32.0000 1.9900 1.9912 417.8759 418.1841 0.0463 -1.0000 -1.0000 5402168 1579899241.30 151.4620 60.0025 32.0000 1.9891 1.9903 418.0053 418.3139 0.0463 -1.0000 -1.0000 5402793 1579899241.40 151.4620 60.0025 32.0000 1.9889 1.9901 418.1104 418.4189 0.0463 -1.0000 -1.0000 5402871 1579899241.50 151.4620 60.0025 32.0000 1.9892 1.9904 417.9305 418.2396 0.0464 -1.0000 -1.0000 5402934 1579899241.60 151.4620 60.0025 32.0000 1.9898 1.9910 417.9255 418.2344 0.0463 -1.0000 -1.0000 5402996 1579899241.70 151.4620 60.0025 32.0000 1.9897 1.9909 417.9016 418.2095 0.0462 -1.0000 -1.0000 5403074 1579899241.80 151.4620 60.0025 32.0000 1.9896 1.9908 417.9280 418.2364 0.0464 -1.0000 -1.0000 5403137 1579899241.90 151.4620 60.0025 32.0000 1.9890 1.9902 418.1414 418.4507 0.0463 -1.0000 -1.0000 5403199 1579899242.00 151.4620 60.0025 32.0000 1.9889 1.9901 418.0788 418.3880 0.0464 -1.0000 -1.0000 5403277 1579899242.10 151.4620 60.0025 32.0000 1.9903 1.9915 417.8408 418.1490 0.0463 -1.0000 -1.0000 5403340 1579899242.20 151.4620 60.0025 32.0000 1.9895 1.9907 417.8441 418.1530 0.0464 -1.0000 -1.0000 5403402 1579899242.30 151.4620 60.0025 32.0000 1.9897 1.9910 417.8742 418.1832 0.0464 -1.0000 -1.0000 5403528 1579899242.40 151.4620 60.0025 32.0000 1.9883 1.9895 418.0517 418.3607 0.0464 -1.0000 -1.0000 5403590 1579899242.50 151.4620 60.0025 32.0000 1.9892 1.9904 418.0024 418.3114 0.0464 -1.0000 -1.0000 5403652 1579899242.60 151.4620 60.0025 32.0000 1.9899 1.9911 417.8105 418.1187 0.0463 -1.0000 -1.0000 5403731 1579899242.70 151.4620 60.0025 32.0000 1.9904 1.9916 417.9164 418.2253 0.0464 -1.0000 -1.0000 5403793 1579899242.80 151.5362 60.0025 32.0000 1.9889 1.9901 418.0207 418.3297 0.0464 -1.0000 -1.0000 5403856 1579899242.90 151.5143 60.0025 32.0000 1.9899 1.9911 418.0189 418.3278 0.0464 -1.0000 -1.0000 5403934 1579899243.00 151.5143 60.0025 32.0000 1.9901 1.9913 417.9033 418.2122 0.0464 -1.0000 -1.0000 5403996 1579899243.10 151.5143 60.0025 32.0000 1.9900 1.9912 417.9253 418.2342 0.0464 -1.0000 -1.0000 5404059 1579899243.20 151.5143 60.0025 32.0000 1.9892 1.9904 417.9629 418.2719 0.0464 -1.0000 -1.0000 5404121 1579899243.30 151.5143 60.0025 32.0000 1.9884 1.9896 418.1731 418.4821 0.0463 -1.0000 -1.0000 5404309 1579899243.40 151.5143 60.0025 32.0000 1.9892 1.9904 418.1331 418.4418 0.0464 -1.0000 -1.0000 5404371 1579899243.50 151.5143 60.0025 32.0000 1.9897 1.9909 417.9755 418.2849 0.0464 -1.0000 -1.0000 5404434 1579899243.60 151.5143 60.0025 32.0000 1.9892 1.9904 417.9767 418.2846 0.0462 -1.0000 -1.0000 5404512 1579899243.70 151.5143 60.0025 32.0000 1.9886 1.9898 418.1037 418.4124 0.0464 -1.0000 -1.0000 5404574 1579899243.80 151.5143 60.0025 32.0000 1.9888 1.9900 418.2025 418.5105 0.0462 -1.0000 -1.0000 5404809 1579899243.90 151.5143 60.0025 32.0000 1.9900 1.9912 417.9311 418.2392 0.0463 -1.0000 -1.0000 5404871 1579899244.00 151.5143 60.0025 32.0000 1.9905 1.9917 417.8453 418.1536 0.0463 -1.0000 -1.0000 5404934 1579899244.10 151.4159 60.0025 32.0000 1.9895 1.9907 417.9819 418.2905 0.0464 -1.0000 -1.0000 5405012 1579899244.20 151.4159 60.0025 32.0000 1.9893 1.9905 418.1292 418.4373 0.0463 -1.0000 -1.0000 5405074 1579899244.30 151.4159 60.0025 32.0000 1.9910 1.9922 417.9800 418.2892 0.0464 -1.0000 -1.0000 5405387 1579899244.40 151.4159 60.0025 32.0000 1.9897 1.9909 417.7978 418.1064 0.0463 -1.0000 -1.0000 5405449 1579899244.50 151.4159 60.0025 32.0000 1.9899 1.9911 417.8286 418.1373 0.0464 -1.0000 -1.0000 5405512 1579899244.60 151.4159 60.0025 32.0000 1.9896 1.9908 417.9754 418.2834 0.0462 -1.0000 -1.0000 5405574 1579899244.70 151.5433 60.0020 32.0000 1.9900 1.9912 418.1039 418.4116 0.0462 -1.0000 -1.0000 5405637 1579899244.80 151.5609 60.0019 32.0000 1.9901 1.9913 417.9321 418.2415 0.0464 -1.0000 -1.0000 5405699 1579899244.90 151.5609 60.0019 32.0000 1.9899 1.9911 417.8799 418.1884 0.0464 -1.0000 -1.0000 5406324 1579899245.00 151.5609 60.0019 32.0000 1.9896 1.9908 417.9020 418.2101 0.0462 -1.0000 -1.0000 5406387 1579899245.10 151.5609 60.0019 32.0000 1.9886 1.9898 418.0889 418.3973 0.0463 -1.0000 -1.0000 5406449 1579899245.20 151.5601 60.0019 32.0000 1.9889 1.9901 418.1085 418.4170 0.0463 -1.0000 -1.0000 5406527 1579899245.30 151.5498 60.0019 32.0000 1.9893 1.9905 418.0097 418.3186 0.0463 -1.0000 -1.0000 5406590 1579899245.40 151.5498 60.0019 32.0000 1.9899 1.9911 417.8435 418.1511 0.0463 -1.0000 -1.0000 5406652 1579899245.50 151.5498 60.0019 32.0000 1.9898 1.9910 417.8600 418.1677 0.0461 -1.0000 -1.0000 5406715 1579899245.60 151.5498 60.0019 32.0000 1.9896 1.9908 418.0519 418.3602 0.0463 -1.0000 -1.0000 5406793 1579899245.70 151.5498 60.0019 32.0000 1.9888 1.9900 418.0366 418.3453 0.0463 -1.0000 -1.0000 5406855 1579899245.80 151.4034 60.0019 32.0000 1.9893 1.9905 417.9787 418.2874 0.0464 -1.0000 -1.0000 5406934 1579899245.90 151.3957 60.0019 32.0000 1.9897 1.9909 417.7943 418.1032 0.0464 -1.0000 -1.0000 5406996 1579899246.00 151.3957 60.0019 32.0000 1.9894 1.9906 417.9455 418.2546 0.0464 -1.0000 -1.0000 5407074 1579899246.10 151.3957 60.0019 32.0000 1.9892 1.9904 418.0271 418.3357 0.0463 -1.0000 -1.0000 5407137 1579899246.20 151.3957 60.0019 32.0000 1.9889 1.9901 418.1087 418.4161 0.0462 -1.0000 -1.0000 5407199 1579899246.30 151.3957 60.0019 32.0000 1.9887 1.9899 418.1089 418.4169 0.0462 -1.0000 -1.0000 5407277 1579899246.40 151.5467 60.0019 32.0000 1.9902 1.9914 417.9211 418.2297 0.0464 -1.0000 -1.0000 5407340 1579899246.50 151.5671 60.0019 32.0000 1.9899 1.9911 417.9008 418.2107 0.0464 -1.0000 -1.0000 5407402 1579899246.60 151.5671 60.0019 32.0000 1.9892 1.9904 418.0489 418.3574 0.0463 -1.0000 -1.0000 5407465 1579899246.70 151.5671 60.0019 32.0000 1.9890 1.9903 418.1688 418.4783 0.0464 -1.0000 -1.0000 5407528 1579899246.80 151.5671 60.0019 32.0000 1.9893 1.9905 418.1564 418.4651 0.0463 -1.0000 -1.0000 5407590 1579899246.90 151.5671 60.0019 32.0000 1.9908 1.9920 418.0578 418.3661 0.0462 -1.0000 -1.0000 5407824 1579899247.00 151.5671 60.0019 32.0000 1.9899 1.9911 417.9739 418.2819 0.0463 -1.0000 -1.0000 5407902 1579899247.10 151.5671 60.0019 32.0000 1.9897 1.9909 418.0613 418.3705 0.0464 -1.0000 -1.0000 5407965 1579899247.20 151.5671 60.0019 32.0000 1.9891 1.9903 418.1056 418.4140 0.0462 -1.0000 -1.0000 5408027 1579899247.30 151.5671 60.0019 32.0000 1.9897 1.9909 418.0258 418.3342 0.0463 -1.0000 -1.0000 5408090 1579899247.40 151.5671 60.0019 32.0000 1.9895 1.9907 417.9697 418.2787 0.0463 -1.0000 -1.0000 5408324 1579899247.50 151.5671 60.0019 32.0000 1.9897 1.9910 417.8861 418.1944 0.0463 -1.0000 -1.0000 5408387 1579899247.60 151.4978 60.0019 32.0000 1.9892 1.9904 417.8780 418.1874 0.0464 -1.0000 -1.0000 5408465 1579899247.70 151.4978 60.0019 32.0000 1.9888 1.9900 418.1075 418.4155 0.0462 -1.0000 -1.0000 5408527 1579899247.80 151.4978 60.0019 32.0000 1.9891 1.9903 418.0891 418.3979 0.0464 -1.0000 -1.0000 5408590 1579899247.90 151.4978 60.0019 32.0000 1.9886 1.9898 418.0851 418.3935 0.0463 -1.0000 -1.0000 5409074 1579899248.00 151.4978 60.0019 32.0000 1.9898 1.9910 417.9906 418.2986 0.0462 -1.0000 -1.0000 5409152 1579899248.10 151.4978 60.0019 32.0000 1.9897 1.9909 417.9287 418.2367 0.0462 -1.0000 -1.0000 5409215 1579899248.20 151.4732 60.0019 32.0000 1.9893 1.9905 418.1580 418.4665 0.0463 -1.0000 -1.0000 5409277 1579899248.30 151.4732 60.0019 32.0000 1.9894 1.9906 418.1194 418.4279 0.0464 -1.0000 -1.0000 5409340 1579899248.40 151.4732 60.0019 32.0000 1.9907 1.9919 417.9092 418.2178 0.0463 -1.0000 -1.0000 5409402 1579899248.50 151.4732 60.0019 32.0000 1.9903 1.9915 417.8389 418.1481 0.0464 -1.0000 -1.0000 5409465 1579899248.60 151.4732 60.0019 32.0000 1.9900 1.9912 417.9902 418.2979 0.0461 -1.0000 -1.0000 5409543 1579899248.70 151.4757 60.0019 32.0000 1.9892 1.9904 418.0480 418.3557 0.0462 -1.0000 -1.0000 5409606 1579899248.80 151.4861 60.0019 32.0000 1.9907 1.9919 417.9342 418.2431 0.0463 -1.0000 -1.0000 5409668 1579899248.90 151.4861 60.0019 32.0000 1.9901 1.9913 417.8755 418.1835 0.0462 -1.0000 -1.0000 5409746 1579899249.00 151.4861 60.0019 32.0000 1.9903 1.9916 417.8258 418.1335 0.0462 -1.0000 -1.0000 5409824 1579899249.10 151.4861 60.0019 32.0000 1.9896 1.9908 417.9771 418.2854 0.0463 -1.0000 -1.0000 5409871 1579899249.20 151.4861 60.0019 32.0000 1.9893 1.9905 418.1495 418.4589 0.0464 -1.0000 -1.0000 5409949 1579899249.30 151.5639 60.0019 32.0000 1.9898 1.9910 418.0362 418.3456 0.0465 -1.0000 -1.0000 5410012 1579899249.40 151.5639 60.0019 32.0000 1.9898 1.9911 417.9385 418.2476 0.0463 -1.0000 -1.0000 5410090 1579899249.50 151.5639 60.0019 32.0000 1.9900 1.9912 417.8891 418.1976 0.0463 -1.0000 -1.0000 5410340 1579899249.60 151.5639 60.0019 32.0000 1.9900 1.9912 417.8720 418.1801 0.0463 -1.0000 -1.0000 5410402 1579899249.70 151.5639 60.0019 32.0000 1.9898 1.9910 418.0489 418.3578 0.0464 -1.0000 -1.0000 5410480 1579899249.80 151.4664 60.0020 32.0000 1.9900 1.9912 418.0856 418.3952 0.0465 -1.0000 -1.0000 5410543 1579899249.90 151.4469 60.0020 32.0000 1.9902 1.9914 417.9306 418.2386 0.0462 -1.0000 -1.0000 5410590 1579899250.00 151.4469 60.0020 32.0000 1.9892 1.9904 417.8722 418.1812 0.0463 -1.0000 -1.0000 5411371 1579899250.10 151.4469 60.0020 32.0000 1.9894 1.9906 418.0573 418.3652 0.0462 -1.0000 -1.0000 5411418 1579899250.20 151.4469 60.0020 32.0000 1.9888 1.9900 418.0364 418.3442 0.0463 -1.0000 -1.0000 5411496 1579899250.30 151.4469 60.0020 32.0000 1.9902 1.9914 417.9162 418.2251 0.0463 -1.0000 -1.0000 5411559 1579899250.40 151.4202 60.0020 32.0000 1.9906 1.9918 417.8941 418.2024 0.0463 -1.0000 -1.0000 5411637 1579899250.50 151.4202 60.0020 32.0000 1.9903 1.9915 418.0220 418.3298 0.0462 -1.0000 -1.0000 5411684 1579899250.60 151.4202 60.0020 32.0000 1.9891 1.9903 418.1203 418.4290 0.0462 -1.0000 -1.0000 5411762 1579899250.70 151.4202 60.0020 32.0000 1.9897 1.9909 417.9574 418.2654 0.0464 -1.0000 -1.0000 5411824 1579899250.80 151.4202 60.0020 32.0000 1.9902 1.9914 417.8416 418.1489 0.0461 -1.0000 -1.0000 5411887 1579899250.90 151.4721 60.0020 32.0000 1.9897 1.9909 417.8145 418.1223 0.0461 -1.0000 -1.0000 5411965 1579899251.00 151.4845 60.0020 32.0000 1.9893 1.9905 417.9898 418.2981 0.0464 -1.0000 -1.0000 5412246 1579899251.10 151.4845 60.0020 32.0000 1.9889 1.9901 418.0458 418.3549 0.0464 -1.0000 -1.0000 5412309 1579899251.20 151.4845 60.0020 32.0000 1.9892 1.9904 418.0194 418.3278 0.0463 -1.0000 -1.0000 5412371 1579899251.30 151.4845 60.0020 32.0000 1.9904 1.9916 417.9128 418.2206 0.0462 -1.0000 -1.0000 5412605 1579899251.40 151.4845 60.0020 32.0000 1.9900 1.9912 418.0388 418.3475 0.0464 -1.0000 -1.0000 5412684 1579899251.50 151.4935 60.0020 32.0000 1.9894 1.9906 418.1763 418.4851 0.0464 -1.0000 -1.0000 5412746 1579899251.60 151.4935 60.0020 32.0000 1.9903 1.9915 418.0033 418.3121 0.0463 -1.0000 -1.0000 5412809 1579899251.70 151.4935 60.0020 32.0000 1.9903 1.9915 417.8382 418.1464 0.0463 -1.0000 -1.0000 5412887 1579899251.80 151.4935 60.0020 32.0000 1.9897 1.9909 417.8355 418.1445 0.0464 -1.0000 -1.0000 5412949 1579899251.90 151.4935 60.0020 32.0000 1.9891 1.9903 417.9948 418.3031 0.0463 -1.0000 -1.0000 5413012 1579899252.00 151.4935 60.0020 32.0000 1.9892 1.9904 418.0609 418.3699 0.0464 -1.0000 -1.0000 5413559 1579899252.10 151.4935 60.0020 32.0000 1.9889 1.9901 418.0231 418.3324 0.0464 -1.0000 -1.0000 5413621 1579899252.20 151.4935 60.0020 32.0000 1.9895 1.9907 417.9571 418.2650 0.0461 -1.0000 -1.0000 5413684 1579899252.30 151.4935 60.0020 32.0000 1.9895 1.9907 417.9186 418.2273 0.0463 -1.0000 -1.0000 5413762 1579899252.40 151.4935 60.0020 32.0000 1.9908 1.9920 417.8559 418.1643 0.0463 -1.0000 -1.0000 5413824 1579899252.50 151.4935 60.0020 32.0000 1.9895 1.9907 417.9884 418.2971 0.0463 -1.0000 -1.0000 5413887 1579899252.60 151.4515 60.0020 32.0000 1.9893 1.9905 418.0331 418.3426 0.0464 -1.0000 -1.0000 5413949 1579899252.70 151.4414 60.0020 32.0000 1.9904 1.9916 417.9845 418.2931 0.0463 -1.0000 -1.0000 5414028 1579899252.80 151.4414 60.0020 32.0000 1.9893 1.9905 417.8096 418.1182 0.0463 -1.0000 -1.0000 5414090 1579899252.90 151.4414 60.0020 32.0000 1.9887 1.9899 417.9586 418.2665 0.0462 -1.0000 -1.0000 5414168 1579899253.00 151.4414 60.0020 32.0000 1.9890 1.9902 417.9829 418.2914 0.0463 -1.0000 -1.0000 5414215 1579899253.10 151.4414 60.0020 32.0000 1.9900 1.9912 418.0068 418.3152 0.0463 -1.0000 -1.0000 5414277 1579899253.20 151.5757 60.0020 32.0000 1.9910 1.9922 417.9144 418.2216 0.0462 -1.0000 -1.0000 5414355 1579899253.30 151.5757 60.0020 32.0000 1.9897 1.9909 417.8365 418.1450 0.0463 -1.0000 -1.0000 5414418 1579899253.40 151.5757 60.0020 32.0000 1.9891 1.9904 418.0163 418.3247 0.0463 -1.0000 -1.0000 5414496 1579899253.50 151.5757 60.0020 32.0000 1.9885 1.9897 418.0056 418.3137 0.0463 -1.0000 -1.0000 5414559 1579899253.60 151.5757 60.0020 32.0000 1.9886 1.9898 417.9048 418.2131 0.0463 -1.0000 -1.0000 5414621 1579899253.70 151.4953 60.0020 32.0000 1.9891 1.9903 417.7969 418.1048 0.0463 -1.0000 -1.0000 5414684 1579899253.80 151.4953 60.0020 32.0000 1.9889 1.9901 417.9397 418.2473 0.0462 -1.0000 -1.0000 5414746 1579899253.90 151.4953 60.0020 32.0000 1.9886 1.9898 418.0499 418.3583 0.0463 -1.0000 -1.0000 5414809 1579899254.00 151.4953 60.0020 32.0000 1.9893 1.9905 417.9520 418.2601 0.0462 -1.0000 -1.0000 5414887 1579899254.10 151.4953 60.0020 32.0000 1.9904 1.9916 417.7746 418.0827 0.0463 -1.0000 -1.0000 5414949 1579899254.20 151.4953 60.0020 32.0000 1.9891 1.9903 417.8095 418.1182 0.0463 -1.0000 -1.0000 5415012 1579899254.30 151.4953 60.0020 32.0000 1.9896 1.9908 417.8296 418.1380 0.0463 -1.0000 -1.0000 5415090 1579899254.40 151.4673 60.0020 32.0000 1.9895 1.9907 418.0120 418.3203 0.0463 -1.0000 -1.0000 5415152 1579899254.50 151.4673 60.0020 32.0000 1.9899 1.9911 417.9920 418.3003 0.0462 -1.0000 -1.0000 5415215 1579899254.60 151.4673 60.0020 32.0000 1.9900 1.9912 417.8622 418.1706 0.0464 -1.0000 -1.0000 5415871 1579899254.70 151.4673 60.0020 32.0000 1.9903 1.9915 417.9128 418.2213 0.0463 -1.0000 -1.0000 5415934 1579899254.80 151.4673 60.0020 32.0000 1.9891 1.9903 417.9999 418.3087 0.0464 -1.0000 -1.0000 5415996 1579899254.90 151.5453 60.0023 32.0000 1.9901 1.9913 417.8656 418.1751 0.0465 -1.0000 -1.0000 5416074 1579899255.00 151.5453 60.0023 32.0000 1.9898 1.9910 417.8963 418.2044 0.0463 -1.0000 -1.0000 5416137 1579899255.10 151.5453 60.0023 32.0000 1.9898 1.9910 417.8581 418.1661 0.0462 -1.0000 -1.0000 5416199 1579899255.20 151.5453 60.0023 32.0000 1.9891 1.9903 417.9818 418.2902 0.0463 -1.0000 -1.0000 5416262 1579899255.30 151.5453 60.0023 32.0000 1.9887 1.9899 418.1172 418.4249 0.0462 -1.0000 -1.0000 5416340 1579899255.40 151.5453 60.0023 32.0000 1.9890 1.9903 417.9654 418.2737 0.0463 -1.0000 -1.0000 5416402 1579899255.50 151.5067 60.0023 32.0000 1.9894 1.9906 417.8959 418.2056 0.0466 -1.0000 -1.0000 5416465 1579899255.60 151.5067 60.0023 32.0000 1.9892 1.9904 417.9045 418.2122 0.0463 -1.0000 -1.0000 5416527 1579899255.70 151.5067 60.0023 32.0000 1.9891 1.9903 417.9730 418.2820 0.0464 -1.0000 -1.0000 5416605 1579899255.80 151.5067 60.0023 32.0000 1.9891 1.9903 418.0837 418.3930 0.0464 -1.0000 -1.0000 5416668 1579899255.90 151.5067 60.0023 32.0000 1.9897 1.9909 417.8025 418.1098 0.0462 -1.0000 -1.0000 5416730 1579899256.00 151.5067 60.0023 32.0000 1.9900 1.9912 417.8365 418.1450 0.0463 -1.0000 -1.0000 5416809 1579899256.10 151.4303 60.0023 32.0000 1.9890 1.9902 417.8753 418.1843 0.0464 -1.0000 -1.0000 5416871 1579899256.20 151.4303 60.0023 32.0000 1.9889 1.9901 417.9787 418.2874 0.0463 -1.0000 -1.0000 5416934 1579899256.30 151.4303 60.0023 32.0000 1.9883 1.9895 417.9815 418.2906 0.0464 -1.0000 -1.0000 5416996 1579899256.40 151.4303 60.0023 32.0000 1.9898 1.9911 417.8984 418.2072 0.0464 -1.0000 -1.0000 5417059 1579899256.50 151.4303 60.0023 32.0000 1.9900 1.9912 417.8843 418.1931 0.0464 -1.0000 -1.0000 5417121 1579899256.60 151.5072 60.0023 32.0000 1.9898 1.9910 417.9621 418.2713 0.0464 -1.0000 -1.0000 5417199 1579899256.70 151.5141 60.0023 32.0000 1.9886 1.9898 418.0230 418.3308 0.0462 -1.0000 -1.0000 5417324 1579899256.80 151.5141 60.0023 32.0000 1.9890 1.9902 418.1416 418.4493 0.0462 -1.0000 -1.0000 5417387 1579899256.90 151.5141 60.0023 32.0000 1.9897 1.9909 418.0923 418.4017 0.0465 -1.0000 -1.0000 5417465 1579899257.00 151.5141 60.0023 32.0000 1.9894 1.9907 417.8991 418.2074 0.0463 -1.0000 -1.0000 5417528 1579899257.10 151.5391 60.0023 32.0000 1.9888 1.9900 418.0161 418.3257 0.0464 -1.0000 -1.0000 5417590 1579899257.20 151.5813 60.0023 32.0000 1.9894 1.9906 418.1051 418.4141 0.0464 -1.0000 -1.0000 5417793 1579899257.30 151.5813 60.0023 32.0000 1.9898 1.9910 418.0055 418.3150 0.0464 -1.0000 -1.0000 5417856 1579899257.40 151.5813 60.0023 32.0000 1.9903 1.9915 417.8482 418.1562 0.0463 -1.0000 -1.0000 5417918 1579899257.50 151.5813 60.0023 32.0000 1.9896 1.9908 417.9402 418.2492 0.0464 -1.0000 -1.0000 5417980 1579899257.60 151.5813 60.0023 32.0000 1.9893 1.9905 418.0791 418.3879 0.0464 -1.0000 -1.0000 5418043 1579899257.70 151.4333 60.0023 32.0000 1.9894 1.9907 418.0891 418.3985 0.0464 -1.0000 -1.0000 5418387 1579899257.80 151.4333 60.0023 32.0000 1.9896 1.9908 417.8990 418.2074 0.0462 -1.0000 -1.0000 5418449 1579899257.90 151.4333 60.0023 32.0000 1.9903 1.9915 417.8478 418.1568 0.0464 -1.0000 -1.0000 5418512 1579899258.00 151.4333 60.0023 32.0000 1.9896 1.9908 417.9387 418.2476 0.0463 -1.0000 -1.0000 5418574 1579899258.10 151.4333 60.0023 32.0000 1.9892 1.9904 418.0018 418.3106 0.0464 -1.0000 -1.0000 5418637 1579899258.20 151.4259 60.0023 32.0000 1.9899 1.9912 417.9044 418.2128 0.0463 -1.0000 -1.0000 5419324 1579899258.30 151.4229 60.0023 32.0000 1.9903 1.9915 417.8480 418.1563 0.0463 -1.0000 -1.0000 5419402 1579899258.40 151.4229 60.0023 32.0000 1.9901 1.9913 417.9744 418.2833 0.0464 -1.0000 -1.0000 5419465 1579899258.50 151.4229 60.0023 32.0000 1.9887 1.9899 418.1056 418.4148 0.0464 -1.0000 -1.0000 5419528 1579899258.60 151.4229 60.0023 32.0000 1.9883 1.9895 418.0275 418.3357 0.0462 -1.0000 -1.0000 5419606 1579899258.70 151.4229 60.0023 32.0000 1.9905 1.9917 418.0004 418.3084 0.0463 -1.0000 -1.0000 5419668 1579899258.80 151.5132 60.0023 32.0000 1.9898 1.9910 417.8472 418.1552 0.0463 -1.0000 -1.0000 5419730 1579899258.90 151.5132 60.0023 32.0000 1.9898 1.9911 417.8462 418.1546 0.0463 -1.0000 -1.0000 5419793 1579899259.00 151.5132 60.0023 32.0000 1.9891 1.9903 418.0952 418.4032 0.0462 -1.0000 -1.0000 5419856 1579899259.10 151.5132 60.0023 32.0000 1.9889 1.9901 418.0980 418.4069 0.0464 -1.0000 -1.0000 5419918 1579899259.20 151.5132 60.0023 32.0000 1.9892 1.9905 418.0082 418.3172 0.0463 -1.0000 -1.0000 5419996 1579899259.30 151.5658 60.0023 32.0000 1.9894 1.9906 417.9261 418.2339 0.0463 -1.0000 -1.0000 5420059 1579899259.40 151.5658 60.0023 32.0000 1.9892 1.9904 418.0569 418.3651 0.0463 -1.0000 -1.0000 5420137 1579899259.50 151.5658 60.0023 32.0000 1.9888 1.9900 418.1598 418.4688 0.0464 -1.0000 -1.0000 5420199 1579899259.60 151.5658 60.0023 32.0000 1.9895 1.9907 417.9919 418.3010 0.0464 -1.0000 -1.0000 5420262 1579899259.70 151.5658 60.0023 32.0000 1.9899 1.9911 417.8844 418.1931 0.0463 -1.0000 -1.0000 5420793 1579899259.80 151.4193 60.0026 32.0000 1.9902 1.9914 417.8371 418.1457 0.0464 -1.0000 -1.0000 5420855 1579899259.90 151.4193 60.0026 32.0000 1.9900 1.9912 417.8879 418.1960 0.0462 -1.0000 -1.0000 5420918 1579899260.00 151.4193 60.0026 32.0000 1.9887 1.9899 418.1552 418.4648 0.0464 -1.0000 -1.0000 5420996 1579899260.10 151.4193 60.0026 32.0000 1.9893 1.9905 418.0257 418.3344 0.0463 -1.0000 -1.0000 5421059 1579899260.20 151.4193 60.0026 32.0000 1.9888 1.9900 417.9179 418.2261 0.0463 -1.0000 -1.0000 5421121 1579899260.30 151.4193 60.0026 32.0000 1.9896 1.9908 417.8549 418.1639 0.0464 -1.0000 -1.0000 5421199 1579899260.40 151.4193 60.0026 32.0000 1.9895 1.9907 417.9855 418.2948 0.0464 -1.0000 -1.0000 5421262 1579899260.50 151.5146 60.0026 32.0000 1.9893 1.9905 418.0732 418.3823 0.0464 -1.0000 -1.0000 5421324 1579899260.60 151.5146 60.0026 32.0000 1.9890 1.9902 418.0126 418.3211 0.0463 -1.0000 -1.0000 5421402 1579899260.70 151.5146 60.0026 32.0000 1.9901 1.9913 417.9444 418.2531 0.0463 -1.0000 -1.0000 5421465 1579899260.80 151.5146 60.0026 32.0000 1.9901 1.9913 417.8662 418.1746 0.0463 -1.0000 -1.0000 5421512 1579899260.90 151.5146 60.0026 32.0000 1.9891 1.9903 418.0702 418.3793 0.0464 -1.0000 -1.0000 5421590 1579899261.00 151.5146 60.0026 32.0000 1.9897 1.9910 418.0562 418.3650 0.0464 -1.0000 -1.0000 5421652 1579899261.10 151.5739 60.0026 32.0000 1.9900 1.9912 417.9163 418.2246 0.0463 -1.0000 -1.0000 5421715 1579899261.20 151.5739 60.0026 32.0000 1.9898 1.9911 417.8501 418.1586 0.0464 -1.0000 -1.0000 5421793 1579899261.30 151.5739 60.0026 32.0000 1.9893 1.9905 417.9476 418.2566 0.0464 -1.0000 -1.0000 5422168 1579899261.40 151.5739 60.0026 32.0000 1.9887 1.9899 418.0963 418.4055 0.0464 -1.0000 -1.0000 5422246 1579899261.50 151.5739 60.0026 32.0000 1.9890 1.9902 417.8875 418.1961 0.0464 -1.0000 -1.0000 5422293 1579899261.60 151.5247 60.0026 32.0000 1.9894 1.9906 417.8036 418.1136 0.0465 -1.0000 -1.0000 5422355 1579899261.70 151.4820 60.0026 32.0000 1.9893 1.9905 417.8350 418.1439 0.0464 -1.0000 -1.0000 5422434 1579899261.80 151.4820 60.0026 32.0000 1.9893 1.9905 418.0251 418.3338 0.0463 -1.0000 -1.0000 5422762 1579899261.90 151.4820 60.0026 32.0000 1.9889 1.9901 418.0065 418.3152 0.0463 -1.0000 -1.0000 5422824 1579899262.00 151.4820 60.0026 32.0000 1.9897 1.9909 417.9451 418.2528 0.0461 -1.0000 -1.0000 5422902 1579899262.10 151.4820 60.0026 32.0000 1.9900 1.9912 417.8477 418.1569 0.0464 -1.0000 -1.0000 5422965 1579899262.20 151.4659 60.0026 32.0000 1.9894 1.9906 417.8889 418.1969 0.0463 -1.0000 -1.0000 5423043 1579899262.30 151.4659 60.0026 32.0000 1.9893 1.9905 417.9743 418.2822 0.0462 -1.0000 -1.0000 5423121 1579899262.40 151.4659 60.0026 32.0000 1.9891 1.9903 418.1055 418.4146 0.0464 -1.0000 -1.0000 5423184 1579899262.50 151.4659 60.0026 32.0000 1.9890 1.9902 418.0145 418.3239 0.0464 -1.0000 -1.0000 5423246 1579899262.60 151.4659 60.0026 32.0000 1.9898 1.9910 417.9546 418.2636 0.0464 -1.0000 -1.0000 5423324 1579899262.70 151.4910 60.0026 32.0000 1.9893 1.9906 417.9878 418.2966 0.0464 -1.0000 -1.0000 5423387 1579899262.80 151.4910 60.0026 32.0000 1.9896 1.9908 418.0431 418.3518 0.0463 -1.0000 -1.0000 5423559 1579899262.90 151.4910 60.0026 32.0000 1.9897 1.9909 418.0578 418.3666 0.0464 -1.0000 -1.0000 5423637 1579899263.00 151.4910 60.0026 32.0000 1.9905 1.9917 417.9083 418.2180 0.0464 -1.0000 -1.0000 5423699 1579899263.10 151.4910 60.0026 32.0000 1.9900 1.9912 417.8855 418.1942 0.0464 -1.0000 -1.0000 5423762 1579899263.20 151.4935 60.0026 32.0000 1.9894 1.9906 417.9883 418.2980 0.0465 -1.0000 -1.0000 5423824 1579899263.30 151.5541 60.0026 32.0000 1.9895 1.9907 418.0769 418.3853 0.0463 -1.0000 -1.0000 5424106 1579899263.40 151.5541 60.0026 32.0000 1.9899 1.9911 417.8804 418.1888 0.0463 -1.0000 -1.0000 5424184 1579899263.50 151.5541 60.0026 32.0000 1.9900 1.9912 417.8172 418.1265 0.0465 -1.0000 -1.0000 5424246 1579899263.60 151.5541 60.0026 32.0000 1.9906 1.9918 417.9114 418.2196 0.0463 -1.0000 -1.0000 5424309 1579899263.70 151.5541 60.0026 32.0000 1.9901 1.9913 417.9384 418.2467 0.0463 -1.0000 -1.0000 5424371 1579899263.80 151.5541 60.0026 32.0000 1.9899 1.9911 417.8880 418.1962 0.0463 -1.0000 -1.0000 5424559 1579899263.90 151.4950 60.0026 32.0000 1.9894 1.9906 417.8516 418.1590 0.0462 -1.0000 -1.0000 5424621 1579899264.00 151.4950 60.0026 32.0000 1.9904 1.9916 417.9023 418.2112 0.0463 -1.0000 -1.0000 5424684 1579899264.10 151.4950 60.0026 32.0000 1.9895 1.9907 417.9991 418.3092 0.0466 -1.0000 -1.0000 5424746 1579899264.20 151.4950 60.0026 32.0000 1.9890 1.9902 418.0607 418.3684 0.0462 -1.0000 -1.0000 5424809 1579899264.30 151.4950 60.0026 32.0000 1.9878 1.9890 418.0411 418.3492 0.0463 -1.0000 -1.0000 5425121 1579899264.40 151.4947 60.0026 32.0000 1.9884 1.9896 418.0218 418.3300 0.0463 -1.0000 -1.0000 5425184 1579899264.50 151.4944 60.0026 32.0000 1.9895 1.9907 417.8670 418.1753 0.0463 -1.0000 -1.0000 5425246 1579899264.60 151.4944 60.0026 32.0000 1.9900 1.9912 417.7873 418.0960 0.0464 -1.0000 -1.0000 5425324 1579899264.70 151.4944 60.0026 32.0000 1.9907 1.9919 417.9642 418.2720 0.0463 -1.0000 -1.0000 5425387 1579899264.80 151.4944 60.0026 32.0000 1.9900 1.9912 418.0487 418.3575 0.0462 -1.0000 -1.0000 5425449 1579899264.90 151.4944 60.0026 32.0000 1.9909 1.9921 417.9686 418.2764 0.0463 -1.0000 -1.0000 5425840 1579899265.00 151.4893 60.0033 32.0000 1.9909 1.9921 417.8572 418.1660 0.0464 -1.0000 -1.0000 5425902 1579899265.10 151.4893 60.0033 32.0000 1.9901 1.9913 417.8500 418.1593 0.0464 -1.0000 -1.0000 5425965 1579899265.20 151.4893 60.0033 32.0000 1.9884 1.9896 418.0414 418.3506 0.0464 -1.0000 -1.0000 5426043 1579899265.30 151.4893 60.0033 32.0000 1.9894 1.9906 418.0528 418.3622 0.0464 -1.0000 -1.0000 5426106 1579899265.40 151.4893 60.0033 32.0000 1.9905 1.9917 417.9473 418.2561 0.0464 -1.0000 -1.0000 5426293 1579899265.50 151.5540 60.0033 32.0000 1.9895 1.9907 417.8682 418.1777 0.0465 -1.0000 -1.0000 5426355 1579899265.60 151.5571 60.0033 32.0000 1.9890 1.9902 417.9642 418.2725 0.0462 -1.0000 -1.0000 5426418 1579899265.70 151.5571 60.0033 32.0000 1.9887 1.9899 418.0438 418.3521 0.0463 -1.0000 -1.0000 5426496 1579899265.80 151.5571 60.0033 32.0000 1.9886 1.9898 418.0410 418.3500 0.0464 -1.0000 -1.0000 5426559 1579899265.90 151.5571 60.0033 32.0000 1.9895 1.9907 417.9804 418.2897 0.0464 -1.0000 -1.0000 5427027 1579899266.00 151.5400 60.0033 32.0000 1.9899 1.9911 417.8997 418.2073 0.0462 -1.0000 -1.0000 5427105 1579899266.10 151.4447 60.0033 32.0000 1.9889 1.9901 417.9308 418.2395 0.0464 -1.0000 -1.0000 5427168 1579899266.20 151.4447 60.0033 32.0000 1.9888 1.9900 418.0575 418.3669 0.0464 -1.0000 -1.0000 5427230 1579899266.30 151.4447 60.0033 32.0000 1.9897 1.9909 418.0733 418.3816 0.0463 -1.0000 -1.0000 5427309 1579899266.40 151.4447 60.0033 32.0000 1.9899 1.9911 417.8601 418.1691 0.0464 -1.0000 -1.0000 5427371 1579899266.50 151.4447 60.0033 32.0000 1.9901 1.9913 417.8783 418.1867 0.0463 -1.0000 -1.0000 5427434 1579899266.60 151.4806 60.0033 32.0000 1.9893 1.9905 418.0038 418.3115 0.0461 -1.0000 -1.0000 5427512 1579899266.70 151.4808 60.0033 32.0000 1.9889 1.9901 418.0795 418.3875 0.0463 -1.0000 -1.0000 5427559 1579899266.80 151.4808 60.0033 32.0000 1.9899 1.9911 418.0792 418.3883 0.0464 -1.0000 -1.0000 5427637 1579899266.90 151.4808 60.0033 32.0000 1.9902 1.9914 417.9123 418.2207 0.0463 -1.0000 -1.0000 5427699 1579899267.00 151.4808 60.0033 32.0000 1.9900 1.9913 417.8896 418.1979 0.0463 -1.0000 -1.0000 5427762 1579899267.10 151.5331 60.0033 32.0000 1.9888 1.9900 418.0746 418.3824 0.0463 -1.0000 -1.0000 5427824 1579899267.20 151.5970 60.0033 32.0000 1.9885 1.9898 418.0369 418.3467 0.0465 -1.0000 -1.0000 5427902 1579899267.30 151.5970 60.0033 32.0000 1.9900 1.9912 418.0192 418.3277 0.0463 -1.0000 -1.0000 5427965 1579899267.40 151.5970 60.0033 32.0000 1.9905 1.9917 417.8804 418.1876 0.0462 -1.0000 -1.0000 5428106 1579899267.50 151.5970 60.0033 32.0000 1.9890 1.9902 418.0240 418.3338 0.0465 -1.0000 -1.0000 5428168 1579899267.60 151.5970 60.0033 32.0000 1.9889 1.9901 418.1394 418.4487 0.0464 -1.0000 -1.0000 5428230 1579899267.70 151.5503 60.0033 32.0000 1.9894 1.9906 418.1257 418.4348 0.0464 -1.0000 -1.0000 5428293 1579899267.80 151.5503 60.0033 32.0000 1.9900 1.9913 417.8694 418.1783 0.0464 -1.0000 -1.0000 5428355 1579899267.90 151.5503 60.0033 32.0000 1.9902 1.9914 417.8004 418.1090 0.0463 -1.0000 -1.0000 5428777 1579899268.00 151.5503 60.0033 32.0000 1.9893 1.9905 417.9166 418.2243 0.0463 -1.0000 -1.0000 5428840 1579899268.10 151.5503 60.0033 32.0000 1.9889 1.9901 418.0582 418.3668 0.0463 -1.0000 -1.0000 5428902 1579899268.20 151.4530 60.0033 32.0000 1.9890 1.9902 417.9423 418.2504 0.0462 -1.0000 -1.0000 5428965 1579899268.30 151.4187 60.0033 32.0000 1.9891 1.9903 417.8814 418.1885 0.0461 -1.0000 -1.0000 5429043 1579899268.40 151.4187 60.0033 32.0000 1.9892 1.9904 418.0323 418.3407 0.0463 -1.0000 -1.0000 5429105 1579899268.50 151.4187 60.0033 32.0000 1.9890 1.9903 418.1302 418.4392 0.0463 -1.0000 -1.0000 5429168 1579899268.60 151.4187 60.0033 32.0000 1.9898 1.9910 417.9903 418.2995 0.0464 -1.0000 -1.0000 5429246 1579899268.70 151.4187 60.0033 32.0000 1.9901 1.9913 417.8588 418.1680 0.0464 -1.0000 -1.0000 5429309 1579899268.80 151.5013 60.0033 32.0000 1.9894 1.9906 417.9674 418.2757 0.0462 -1.0000 -1.0000 5429371 1579899268.90 151.5013 60.0033 32.0000 1.9894 1.9906 418.0801 418.3882 0.0463 -1.0000 -1.0000 5429434 1579899269.00 151.5013 60.0033 32.0000 1.9894 1.9906 418.1278 418.4367 0.0464 -1.0000 -1.0000 5430121 1579899269.10 151.5013 60.0033 32.0000 1.9896 1.9909 418.0130 418.3224 0.0464 -1.0000 -1.0000 5430184 1579899269.20 151.5013 60.0033 32.0000 1.9899 1.9911 417.8771 418.1867 0.0465 -1.0000 -1.0000 5430262 1579899269.30 151.5135 60.0033 32.0000 1.9892 1.9904 417.9784 418.2880 0.0465 -1.0000 -1.0000 5430324 1579899269.40 151.5135 60.0033 32.0000 1.9887 1.9899 418.1342 418.4436 0.0464 -1.0000 -1.0000 5430387 1579899269.50 151.5135 60.0033 32.0000 1.9890 1.9902 418.0685 418.3776 0.0464 -1.0000 -1.0000 5430449 1579899269.60 151.5135 60.0033 32.0000 1.9893 1.9905 417.9626 418.2711 0.0464 -1.0000 -1.0000 5430512 1579899269.70 151.5135 60.0033 32.0000 1.9893 1.9905 417.9211 418.2295 0.0463 -1.0000 -1.0000 5430590 1579899269.80 151.5096 60.0033 32.0000 1.9888 1.9901 418.0285 418.3369 0.0463 -1.0000 -1.0000 5430652 1579899269.90 151.4660 60.0038 32.0000 1.9879 1.9892 418.1251 418.4345 0.0464 -1.0000 -1.0000 5430715 1579899270.00 151.4660 60.0038 32.0000 1.9885 1.9897 418.1197 418.4273 0.0461 -1.0000 -1.0000 5430855 1579899270.10 151.4660 60.0038 32.0000 1.9906 1.9918 417.8539 418.1634 0.0465 -1.0000 -1.0000 5430918 1579899270.20 151.4660 60.0038 32.0000 1.9895 1.9907 417.9106 418.2194 0.0463 -1.0000 -1.0000 5430980 1579899270.30 151.4660 60.0038 32.0000 1.9891 1.9903 418.0768 418.3849 0.0462 -1.0000 -1.0000 5431043 1579899270.40 151.5184 60.0038 32.0000 1.9894 1.9906 417.9693 418.2786 0.0464 -1.0000 -1.0000 5431105 1579899270.50 151.5412 60.0038 32.0000 1.9893 1.9905 417.9513 418.2604 0.0464 -1.0000 -1.0000 5431356 1579899270.60 151.5412 60.0038 32.0000 1.9892 1.9904 418.0542 418.3628 0.0463 -1.0000 -1.0000 5431434 1579899270.70 151.5412 60.0038 32.0000 1.9894 1.9906 418.1298 418.4383 0.0463 -1.0000 -1.0000 5431496 1579899270.80 151.5412 60.0038 32.0000 1.9899 1.9911 418.0008 418.3103 0.0464 -1.0000 -1.0000 5431559 1579899270.90 151.5412 60.0038 32.0000 1.9900 1.9912 417.8790 418.1882 0.0465 -1.0000 -1.0000 5431621 1579899271.00 151.5011 60.0038 32.0000 1.9897 1.9909 417.9148 418.2244 0.0465 -1.0000 -1.0000 5431684 1579899271.10 151.5011 60.0038 32.0000 1.9892 1.9904 418.0700 418.3779 0.0462 -1.0000 -1.0000 5431871 1579899271.20 151.5011 60.0038 32.0000 1.9890 1.9902 418.0954 418.4031 0.0462 -1.0000 -1.0000 5431949 1579899271.30 151.5011 60.0038 32.0000 1.9902 1.9914 417.9974 418.3057 0.0463 -1.0000 -1.0000 5432012 1579899271.40 151.5011 60.0038 32.0000 1.9896 1.9908 417.9342 418.2421 0.0463 -1.0000 -1.0000 5432074 1579899271.50 151.5374 60.0038 32.0000 1.9891 1.9903 417.8893 418.1985 0.0464 -1.0000 -1.0000 5432152 1579899271.60 151.5582 60.0038 32.0000 1.9892 1.9904 417.9921 418.3011 0.0464 -1.0000 -1.0000 5432340 1579899271.70 151.5582 60.0038 32.0000 1.9898 1.9910 417.9159 418.2244 0.0463 -1.0000 -1.0000 5432418 1579899271.80 151.5582 60.0038 32.0000 1.9898 1.9910 417.8582 418.1673 0.0464 -1.0000 -1.0000 5432480 1579899271.90 151.5582 60.0038 32.0000 1.9891 1.9903 418.0098 418.3186 0.0463 -1.0000 -1.0000 5432543 1579899272.00 151.5582 60.0038 32.0000 1.9884 1.9896 418.1545 418.4636 0.0464 -1.0000 -1.0000 5432621 1579899272.10 151.5143 60.0038 32.0000 1.9891 1.9903 418.1188 418.4284 0.0464 -1.0000 -1.0000 5432840 1579899272.20 151.5143 60.0038 32.0000 1.9901 1.9913 418.0319 418.3412 0.0465 -1.0000 -1.0000 5432902 1579899272.30 151.5143 60.0038 32.0000 1.9902 1.9914 417.9562 418.2646 0.0463 -1.0000 -1.0000 5432980 1579899272.40 151.5143 60.0038 32.0000 1.9897 1.9909 417.9493 418.2574 0.0463 -1.0000 -1.0000 5433043 1579899272.50 151.5143 60.0038 32.0000 1.9892 1.9904 418.0941 418.4029 0.0464 -1.0000 -1.0000 5433105 1579899272.60 151.4624 60.0038 32.0000 1.9893 1.9905 418.0852 418.3941 0.0464 -1.0000 -1.0000 5433340 1579899272.70 151.4624 60.0038 32.0000 1.9904 1.9916 418.0894 418.3986 0.0464 -1.0000 -1.0000 5433402 1579899272.80 151.4624 60.0038 32.0000 1.9897 1.9909 418.0975 418.4060 0.0463 -1.0000 -1.0000 5433465 1579899272.90 151.4624 60.0038 32.0000 1.9892 1.9904 418.1278 418.4368 0.0464 -1.0000 -1.0000 5433543 1579899273.00 151.4624 60.0038 32.0000 1.9898 1.9910 418.0882 418.3967 0.0463 -1.0000 -1.0000 5433606 1579899273.10 151.4871 60.0038 32.0000 1.9904 1.9916 417.9206 418.2284 0.0462 -1.0000 -1.0000 5434043 1579899273.20 151.5258 60.0038 32.0000 1.9900 1.9912 417.8771 418.1861 0.0464 -1.0000 -1.0000 5434106 1579899273.30 151.5258 60.0038 32.0000 1.9896 1.9909 417.9841 418.2929 0.0464 -1.0000 -1.0000 5434168 1579899273.40 151.5258 60.0038 32.0000 1.9887 1.9899 418.0393 418.3479 0.0463 -1.0000 -1.0000 5434246 1579899273.50 151.5258 60.0038 32.0000 1.9892 1.9904 418.1761 418.4853 0.0464 -1.0000 -1.0000 5434309 1579899273.60 151.5258 60.0038 32.0000 1.9897 1.9910 418.0253 418.3340 0.0463 -1.0000 -1.0000 5434543 1579899273.70 151.5609 60.0038 32.0000 1.9894 1.9906 417.8638 418.1730 0.0465 -1.0000 -1.0000 5434621 1579899273.80 151.5609 60.0038 32.0000 1.9893 1.9905 417.8897 418.1982 0.0463 -1.0000 -1.0000 5434684 1579899273.90 151.5609 60.0038 32.0000 1.9892 1.9904 418.0506 418.3588 0.0463 -1.0000 -1.0000 5434746 1579899274.00 151.5609 60.0038 32.0000 1.9888 1.9900 418.0731 418.3816 0.0463 -1.0000 -1.0000 5434824 1579899274.10 151.5609 60.0038 32.0000 1.9900 1.9912 417.8391 418.1491 0.0465 -1.0000 -1.0000 5435059 1579899274.20 151.4787 60.0038 32.0000 1.9897 1.9909 418.0050 418.3141 0.0464 -1.0000 -1.0000 5435105 1579899274.30 151.4657 60.0038 32.0000 1.9884 1.9896 418.0828 418.3919 0.0464 -1.0000 -1.0000 5435184 1579899274.40 151.4657 60.0038 32.0000 1.9884 1.9897 418.1188 418.4281 0.0464 -1.0000 -1.0000 5435246 1579899274.50 151.4657 60.0038 32.0000 1.9891 1.9903 418.0784 418.3868 0.0463 -1.0000 -1.0000 5435309 1579899274.60 151.4657 60.0038 32.0000 1.9900 1.9912 417.8867 418.1946 0.0462 -1.0000 -1.0000 5435699 1579899274.70 151.4658 60.0038 32.0000 1.9899 1.9911 417.9109 418.2202 0.0464 -1.0000 -1.0000 5435762 1579899274.80 151.4671 60.0038 32.0000 1.9893 1.9905 418.0731 418.3826 0.0465 -1.0000 -1.0000 5435840 1579899274.90 151.4671 60.0038 32.0000 1.9896 1.9909 418.1270 418.4364 0.0464 -1.0000 -1.0000 5435902 1579899275.00 151.4671 60.0038 32.0000 1.9897 1.9909 417.9388 418.2480 0.0464 -1.0000 -1.0000 5435965 1579899275.10 151.4671 60.0038 32.0000 1.9901 1.9913 417.9488 418.2572 0.0463 -1.0000 -1.0000 5436027 1579899275.20 151.4671 60.0038 32.0000 1.9892 1.9904 418.0849 418.3938 0.0465 -1.0000 -1.0000 5436106 1579899275.30 151.5555 60.0038 32.0000 1.9897 1.9909 418.1162 418.4252 0.0464 -1.0000 -1.0000 5436168 1579899275.40 151.5555 60.0038 32.0000 1.9909 1.9922 417.9255 418.2349 0.0464 -1.0000 -1.0000 5436246 1579899275.50 151.5555 60.0038 32.0000 1.9901 1.9913 418.0003 418.3099 0.0465 -1.0000 -1.0000 5436309 1579899275.60 151.5555 60.0038 32.0000 1.9888 1.9900 418.1058 418.4148 0.0463 -1.0000 -1.0000 5436371 1579899275.70 151.5555 60.0038 32.0000 1.9884 1.9896 418.0969 418.4058 0.0464 -1.0000 -1.0000 5436434 1579899275.80 151.5555 60.0038 32.0000 1.9898 1.9910 418.0657 418.3748 0.0463 -1.0000 -1.0000 5436496 1579899275.90 151.4666 60.0038 32.0000 1.9902 1.9914 418.0051 418.3142 0.0464 -1.0000 -1.0000 5436559 1579899276.00 151.4666 60.0038 32.0000 1.9898 1.9910 417.9245 418.2338 0.0464 -1.0000 -1.0000 5436637 1579899276.10 151.4666 60.0038 32.0000 1.9900 1.9912 418.0167 418.3261 0.0465 -1.0000 -1.0000 5436699 1579899276.20 151.4666 60.0038 32.0000 1.9897 1.9909 418.0638 418.3724 0.0463 -1.0000 -1.0000 5436762 1579899276.30 151.4666 60.0038 32.0000 1.9902 1.9915 417.9852 418.2936 0.0463 -1.0000 -1.0000 5436840 1579899276.40 151.4628 60.0038 32.0000 1.9899 1.9911 417.9458 418.2557 0.0466 -1.0000 -1.0000 5436902 1579899276.50 151.4627 60.0038 32.0000 1.9895 1.9907 417.9729 418.2813 0.0462 -1.0000 -1.0000 5436965 1579899276.60 151.4627 60.0038 32.0000 1.9890 1.9902 418.1165 418.4251 0.0464 -1.0000 -1.0000 5437027 1579899276.70 151.4627 60.0038 32.0000 1.9899 1.9911 418.1122 418.4223 0.0465 -1.0000 -1.0000 5437824 1579899276.80 151.4627 60.0038 32.0000 1.9904 1.9916 418.0044 418.3138 0.0464 -1.0000 -1.0000 5437887 1579899276.90 151.4536 60.0038 32.0000 1.9903 1.9915 417.8930 418.2010 0.0463 -1.0000 -1.0000 5437965 1579899277.00 151.4264 60.0038 32.0000 1.9900 1.9913 417.9934 418.3024 0.0463 -1.0000 -1.0000 5438027 1579899277.10 151.4264 60.0038 32.0000 1.9886 1.9898 418.1247 418.4337 0.0464 -1.0000 -1.0000 5438090 1579899277.20 151.4264 60.0038 32.0000 1.9890 1.9902 418.1226 418.4321 0.0464 -1.0000 -1.0000 5438152 1579899277.30 151.4264 60.0038 32.0000 1.9904 1.9916 417.8324 418.1406 0.0462 -1.0000 -1.0000 5438215 1579899277.40 151.4264 60.0038 32.0000 1.9896 1.9908 417.9732 418.2824 0.0465 -1.0000 -1.0000 5438293 1579899277.50 151.5096 60.0038 32.0000 1.9894 1.9907 418.1738 418.4831 0.0464 -1.0000 -1.0000 5438355 1579899277.60 151.5096 60.0038 32.0000 1.9881 1.9893 418.1453 418.4551 0.0465 -1.0000 -1.0000 5438418 1579899277.70 151.5096 60.0038 32.0000 1.9892 1.9905 417.9685 418.2772 0.0464 -1.0000 -1.0000 5438496 1579899277.80 151.5096 60.0038 32.0000 1.9892 1.9904 417.9080 418.2174 0.0464 -1.0000 -1.0000 5438559 1579899277.90 151.5096 60.0038 32.0000 1.9893 1.9905 417.9011 418.2088 0.0461 -1.0000 -1.0000 5438621 1579899278.00 151.4767 60.0038 32.0000 1.9889 1.9901 418.0861 418.3952 0.0464 -1.0000 -1.0000 5438684 1579899278.10 151.4722 60.0038 32.0000 1.9894 1.9907 418.0541 418.3631 0.0463 -1.0000 -1.0000 5438746 1579899278.20 151.4722 60.0038 32.0000 1.9894 1.9906 417.9841 418.2934 0.0465 -1.0000 -1.0000 5438824 1579899278.30 151.4722 60.0038 32.0000 1.9898 1.9910 417.9099 418.2195 0.0464 -1.0000 -1.0000 5439059 1579899278.40 151.4722 60.0038 32.0000 1.9890 1.9902 417.9864 418.2948 0.0463 -1.0000 -1.0000 5439121 1579899278.50 151.4722 60.0038 32.0000 1.9892 1.9904 418.1037 418.4126 0.0464 -1.0000 -1.0000 5439184 1579899278.60 151.4966 60.0038 32.0000 1.9894 1.9906 418.1119 418.4214 0.0464 -1.0000 -1.0000 5439262 1579899278.70 151.4966 60.0038 32.0000 1.9902 1.9914 417.9637 418.2728 0.0464 -1.0000 -1.0000 5439324 1579899278.80 151.4966 60.0038 32.0000 1.9899 1.9911 417.8971 418.2061 0.0464 -1.0000 -1.0000 5439559 1579899278.90 151.4966 60.0038 32.0000 1.9904 1.9916 417.8612 418.1695 0.0463 -1.0000 -1.0000 5439621 1579899279.00 151.4966 60.0038 32.0000 1.9902 1.9914 418.0653 418.3744 0.0463 -1.0000 -1.0000 5439684 1579899279.10 151.4720 60.0038 32.0000 1.9887 1.9899 418.0885 418.3978 0.0465 -1.0000 -1.0000 5439746 1579899279.20 151.4707 60.0038 32.0000 1.9892 1.9904 417.9699 418.2793 0.0465 -1.0000 -1.0000 5439824 1579899279.30 151.4707 60.0038 32.0000 1.9900 1.9912 417.9083 418.2177 0.0464 -1.0000 -1.0000 5439887 1579899279.40 151.4707 60.0038 32.0000 1.9906 1.9918 417.8578 418.1656 0.0462 -1.0000 -1.0000 5439965 1579899279.50 151.4707 60.0038 32.0000 1.9892 1.9904 418.0980 418.4066 0.0464 -1.0000 -1.0000 5440027 1579899279.60 151.4615 60.0039 32.0000 1.9890 1.9902 418.1104 418.4198 0.0464 -1.0000 -1.0000 5440090 1579899279.70 151.4454 60.0041 32.0000 1.9894 1.9906 417.9594 418.2678 0.0462 -1.0000 -1.0000 5440152 1579899279.80 151.4454 60.0041 32.0000 1.9900 1.9912 417.8928 418.2006 0.0462 -1.0000 -1.0000 5440355 1579899279.90 151.4454 60.0041 32.0000 1.9884 1.9896 417.8988 418.2068 0.0463 -1.0000 -1.0000 5440418 1579899280.00 151.4454 60.0041 32.0000 1.9888 1.9900 418.0408 418.3504 0.0465 -1.0000 -1.0000 5440480 1579899280.10 151.4454 60.0041 32.0000 1.9880 1.9893 418.1333 418.4418 0.0464 -1.0000 -1.0000 5440543 1579899280.20 151.4113 60.0041 32.0000 1.9881 1.9893 417.8864 418.1955 0.0464 -1.0000 -1.0000 5440605 1579899280.30 151.4113 60.0041 32.0000 1.9889 1.9901 417.7910 418.0993 0.0463 -1.0000 -1.0000 5441309 1579899280.40 151.4113 60.0041 32.0000 1.9878 1.9890 417.9084 418.2174 0.0464 -1.0000 -1.0000 5441371 1579899280.50 151.4113 60.0041 32.0000 1.9875 1.9887 417.9912 418.3005 0.0464 -1.0000 -1.0000 5441434 1579899280.60 151.4113 60.0041 32.0000 1.9890 1.9902 417.8998 418.2089 0.0464 -1.0000 -1.0000 5441496 1579899280.70 151.3811 60.0041 32.0000 1.9893 1.9905 417.7833 418.0928 0.0465 -1.0000 -1.0000 5441559 1579899280.80 151.3598 60.0041 32.0000 1.9885 1.9897 417.7909 418.0990 0.0463 -1.0000 -1.0000 5441793 1579899280.90 151.3598 60.0041 32.0000 1.9877 1.9889 417.9409 418.2493 0.0463 -1.0000 -1.0000 5441871 1579899281.00 151.3598 60.0041 32.0000 1.9886 1.9898 418.0881 418.3975 0.0465 -1.0000 -1.0000 5441934 1579899281.10 151.3598 60.0041 32.0000 1.9890 1.9902 417.8476 418.1566 0.0464 -1.0000 -1.0000 5441996 1579899281.20 151.3598 60.0041 32.0000 1.9893 1.9905 417.8229 418.1321 0.0465 -1.0000 -1.0000 5442074 1579899281.30 151.3270 60.0041 32.0000 1.9884 1.9897 417.8606 418.1698 0.0464 -1.0000 -1.0000 5442137 1579899281.40 151.3270 60.0041 32.0000 1.9893 1.9905 418.0577 418.3668 0.0463 -1.0000 -1.0000 5442262 1579899281.50 151.3270 60.0041 32.0000 1.9887 1.9899 417.9886 418.2973 0.0464 -1.0000 -1.0000 5442324 1579899281.60 151.3270 60.0041 32.0000 1.9890 1.9902 417.8391 418.1480 0.0464 -1.0000 -1.0000 5442387 1579899281.70 151.3270 60.0041 32.0000 1.9888 1.9900 417.8712 418.1804 0.0464 -1.0000 -1.0000 5442465 1579899281.80 151.4237 60.0041 32.0000 1.9893 1.9905 418.0027 418.3114 0.0464 -1.0000 -1.0000 5442527 1579899281.90 151.4516 60.0041 32.0000 1.9887 1.9899 417.9468 418.2564 0.0465 -1.0000 -1.0000 5442809 1579899282.00 151.4516 60.0041 32.0000 1.9895 1.9908 417.8002 418.1092 0.0464 -1.0000 -1.0000 5442887 1579899282.10 151.4516 60.0041 32.0000 1.9883 1.9895 417.9546 418.2638 0.0464 -1.0000 -1.0000 5442949 1579899282.20 151.4516 60.0041 32.0000 1.9884 1.9896 417.9763 418.2845 0.0463 -1.0000 -1.0000 5443012 1579899282.30 151.4516 60.0041 32.0000 1.9891 1.9903 417.8331 418.1413 0.0463 -1.0000 -1.0000 5443074 1579899282.40 151.3993 60.0041 32.0000 1.9896 1.9908 417.8482 418.1564 0.0462 -1.0000 -1.0000 5443137 1579899282.50 151.3993 60.0041 32.0000 1.9899 1.9911 417.9180 418.2266 0.0464 -1.0000 -1.0000 5443199 1579899282.60 151.3993 60.0041 32.0000 1.9887 1.9899 417.9811 418.2899 0.0463 -1.0000 -1.0000 5443277 1579899282.70 151.3993 60.0041 32.0000 1.9884 1.9896 418.0702 418.3793 0.0464 -1.0000 -1.0000 5443340 1579899282.80 151.3993 60.0041 32.0000 1.9895 1.9907 418.0198 418.3296 0.0465 -1.0000 -1.0000 5443403 1579899282.90 151.3914 60.0041 32.0000 1.9890 1.9902 417.9560 418.2660 0.0465 -1.0000 -1.0000 5443590 1579899283.00 151.3900 60.0041 32.0000 1.9887 1.9899 418.0429 418.3523 0.0465 -1.0000 -1.0000 5443653 1579899283.10 151.3900 60.0041 32.0000 1.9887 1.9899 418.0261 418.3354 0.0464 -1.0000 -1.0000 5443715 1579899283.20 151.3900 60.0041 32.0000 1.9892 1.9904 418.0665 418.3770 0.0466 -1.0000 -1.0000 5443793 1579899283.30 151.3900 60.0041 32.0000 1.9900 1.9912 417.8461 418.1553 0.0464 -1.0000 -1.0000 5443856 1579899283.40 151.3900 60.0041 32.0000 1.9891 1.9903 417.8140 418.1228 0.0464 -1.0000 -1.0000 5444402 1579899283.50 151.4511 60.0041 32.0000 1.9893 1.9905 418.1281 418.4368 0.0464 -1.0000 -1.0000 5444465 1579899283.60 151.4511 60.0041 32.0000 1.9884 1.9896 418.0252 418.3347 0.0464 -1.0000 -1.0000 5444527 1579899283.70 151.4511 60.0041 32.0000 1.9896 1.9908 417.9536 418.2630 0.0465 -1.0000 -1.0000 5444605 1579899283.80 151.4511 60.0041 32.0000 1.9895 1.9908 417.7830 418.0928 0.0464 -1.0000 -1.0000 5444668 1579899283.90 151.4511 60.0041 32.0000 1.9896 1.9908 417.8293 418.1380 0.0464 -1.0000 -1.0000 5444730 1579899284.00 151.4589 60.0041 32.0000 1.9892 1.9904 417.9803 418.2898 0.0465 -1.0000 -1.0000 5444793 1579899284.10 151.4654 60.0041 32.0000 1.9892 1.9904 417.9823 418.2909 0.0463 -1.0000 -1.0000 5444855 1579899284.20 151.4654 60.0041 32.0000 1.9899 1.9911 417.9073 418.2156 0.0463 -1.0000 -1.0000 5444934 1579899284.30 151.4654 60.0041 32.0000 1.9894 1.9906 417.8761 418.1843 0.0463 -1.0000 -1.0000 5444996 1579899284.40 151.4654 60.0041 32.0000 1.9884 1.9896 417.8534 418.1624 0.0464 -1.0000 -1.0000 5445090 1579899284.50 151.4654 60.0041 32.0000 1.9885 1.9898 417.9881 418.2966 0.0463 -1.0000 -1.0000 5445152 1579899284.60 151.4221 60.0041 32.0000 1.9890 1.9902 418.0522 418.3613 0.0464 -1.0000 -1.0000 5445230 1579899284.70 151.4221 60.0041 32.0000 1.9896 1.9908 417.8473 418.1557 0.0463 -1.0000 -1.0000 5445293 1579899284.80 151.4221 60.0041 32.0000 1.9891 1.9903 417.8526 418.1607 0.0462 -1.0000 -1.0000 5445355 1579899284.90 151.4221 60.0041 32.0000 1.9894 1.9906 417.8935 418.2019 0.0463 -1.0000 -1.0000 5445418 1579899285.00 151.4221 60.0041 32.0000 1.9892 1.9904 418.0938 418.4025 0.0463 -1.0000 -1.0000 5445621 1579899285.10 151.4475 60.0037 32.0000 1.9892 1.9904 417.9612 418.2697 0.0463 -1.0000 -1.0000 5445684 1579899285.20 151.4494 60.0036 32.0000 1.9893 1.9905 417.8756 418.1847 0.0464 -1.0000 -1.0000 5445762 1579899285.30 151.4494 60.0036 32.0000 1.9887 1.9899 417.9812 418.2906 0.0464 -1.0000 -1.0000 5445824 1579899285.40 151.4494 60.0036 32.0000 1.9891 1.9903 418.0665 418.3757 0.0464 -1.0000 -1.0000 5445887 1579899285.50 151.4494 60.0036 32.0000 1.9895 1.9907 417.9331 418.2417 0.0463 -1.0000 -1.0000 5446824 1579899285.60 151.4494 60.0036 32.0000 1.9897 1.9909 417.7986 418.1073 0.0465 -1.0000 -1.0000 5446887 1579899285.70 151.4494 60.0036 32.0000 1.9904 1.9917 417.8569 418.1669 0.0464 -1.0000 -1.0000 5446949 1579899285.80 151.4844 60.0036 32.0000 1.9889 1.9901 418.0177 418.3270 0.0465 -1.0000 -1.0000 5447012 1579899285.90 151.4844 60.0036 32.0000 1.9886 1.9898 418.0729 418.3822 0.0464 -1.0000 -1.0000 5447090 1579899286.00 151.4844 60.0036 32.0000 1.9894 1.9907 417.9231 418.2324 0.0464 -1.0000 -1.0000 5447152 1579899286.10 151.4844 60.0036 32.0000 1.9896 1.9908 417.7781 418.0863 0.0463 -1.0000 -1.0000 5447215 1579899286.20 151.4844 60.0036 32.0000 1.9895 1.9907 417.8514 418.1598 0.0464 -1.0000 -1.0000 5447277 1579899286.30 151.4558 60.0036 32.0000 1.9881 1.9893 418.0039 418.3136 0.0465 -1.0000 -1.0000 5447356 1579899286.40 151.4484 60.0036 32.0000 1.9887 1.9899 417.9317 418.2417 0.0466 -1.0000 -1.0000 5447418 1579899286.50 151.4484 60.0036 32.0000 1.9898 1.9910 417.9623 418.2710 0.0464 -1.0000 -1.0000 5447480 1579899286.60 151.4484 60.0036 32.0000 1.9895 1.9907 417.8491 418.1579 0.0463 -1.0000 -1.0000 5447559 1579899286.70 151.4484 60.0036 32.0000 1.9894 1.9906 417.9740 418.2825 0.0464 -1.0000 -1.0000 5447621 1579899286.80 151.4520 60.0036 32.0000 1.9890 1.9903 418.0149 418.3234 0.0463 -1.0000 -1.0000 5447684 1579899286.90 151.4881 60.0036 32.0000 1.9893 1.9905 418.0305 418.3390 0.0463 -1.0000 -1.0000 5447762 1579899287.00 151.4881 60.0036 32.0000 1.9904 1.9916 417.8053 418.1150 0.0465 -1.0000 -1.0000 5447824 1579899287.10 151.4881 60.0036 32.0000 1.9893 1.9905 417.8603 418.1684 0.0462 -1.0000 -1.0000 5447887 1579899287.20 151.4881 60.0036 32.0000 1.9891 1.9903 418.0446 418.3527 0.0463 -1.0000 -1.0000 5447965 1579899287.30 151.4881 60.0036 32.0000 1.9897 1.9909 418.0451 418.3534 0.0463 -1.0000 -1.0000 5448027 1579899287.40 151.5348 60.0036 32.0000 1.9899 1.9911 417.8268 418.1358 0.0464 -1.0000 -1.0000 5448106 1579899287.50 151.5360 60.0036 32.0000 1.9901 1.9914 417.8975 418.2069 0.0464 -1.0000 -1.0000 5448324 1579899287.60 151.5360 60.0036 32.0000 1.9891 1.9903 417.9223 418.2312 0.0464 -1.0000 -1.0000 5448387 1579899287.70 151.5360 60.0036 32.0000 1.9896 1.9908 418.0265 418.3352 0.0463 -1.0000 -1.0000 5448465 1579899287.80 151.5360 60.0036 32.0000 1.9905 1.9917 417.7753 418.0844 0.0464 -1.0000 -1.0000 5448527 1579899287.90 151.5397 60.0036 32.0000 1.9896 1.9908 417.8323 418.1409 0.0463 -1.0000 -1.0000 5448590 1579899288.00 151.5443 60.0036 32.0000 1.9892 1.9904 417.9450 418.2543 0.0465 -1.0000 -1.0000 5448793 1579899288.10 151.5443 60.0036 32.0000 1.9890 1.9902 418.0391 418.3485 0.0464 -1.0000 -1.0000 5448855 1579899288.20 151.5443 60.0036 32.0000 1.9894 1.9907 417.8871 418.1954 0.0463 -1.0000 -1.0000 5448918 1579899288.30 151.5443 60.0036 32.0000 1.9895 1.9907 417.8525 418.1615 0.0464 -1.0000 -1.0000 5448996 1579899288.40 151.5443 60.0036 32.0000 1.9884 1.9896 417.8884 418.1979 0.0464 -1.0000 -1.0000 5449059 1579899288.50 151.4892 60.0036 32.0000 1.9886 1.9898 417.9305 418.2393 0.0464 -1.0000 -1.0000 5449543 1579899288.60 151.4341 60.0036 32.0000 1.9890 1.9902 417.9089 418.2179 0.0464 -1.0000 -1.0000 5449605 1579899288.70 151.4341 60.0036 32.0000 1.9900 1.9912 417.8238 418.1336 0.0465 -1.0000 -1.0000 5449668 1579899288.80 151.4341 60.0036 32.0000 1.9893 1.9905 417.8366 418.1459 0.0465 -1.0000 -1.0000 5449746 1579899288.90 151.4341 60.0036 32.0000 1.9892 1.9904 418.0228 418.3322 0.0464 -1.0000 -1.0000 5449809 1579899289.00 151.4341 60.0036 32.0000 1.9895 1.9907 418.0524 418.3616 0.0464 -1.0000 -1.0000 5449871 1579899289.10 151.5268 60.0036 32.0000 1.9897 1.9909 417.9764 418.2858 0.0465 -1.0000 -1.0000 5450043 1579899289.20 151.5268 60.0036 32.0000 1.9900 1.9912 417.8892 418.1981 0.0464 -1.0000 -1.0000 5450121 1579899289.30 151.5268 60.0036 32.0000 1.9895 1.9907 417.9746 418.2837 0.0464 -1.0000 -1.0000 5450184 1579899289.40 151.5268 60.0036 32.0000 1.9895 1.9907 418.0002 418.3081 0.0462 -1.0000 -1.0000 5450262 1579899289.50 151.5268 60.0036 32.0000 1.9888 1.9900 418.0987 418.4084 0.0465 -1.0000 -1.0000 5450324 1579899289.60 151.5139 60.0036 32.0000 1.9887 1.9899 418.0375 418.3466 0.0464 -1.0000 -1.0000 5450559 1579899289.70 151.5139 60.0036 32.0000 1.9894 1.9906 417.8909 418.1993 0.0463 -1.0000 -1.0000 5450637 1579899289.80 151.5139 60.0036 32.0000 1.9899 1.9912 417.8453 418.1550 0.0465 -1.0000 -1.0000 5450699 1579899289.90 151.5139 60.0036 32.0000 1.9886 1.9898 417.8807 418.1891 0.0462 -1.0000 -1.0000 5450762 1579899290.00 151.5139 60.0036 32.0000 1.9881 1.9893 417.9877 418.2965 0.0464 -1.0000 -1.0000 5450824 1579899290.10 151.5150 60.0036 32.0000 1.9889 1.9901 418.1539 418.4629 0.0464 -1.0000 -1.0000 5451059 1579899290.20 151.5233 60.0033 32.0000 1.9902 1.9914 417.9269 418.2360 0.0464 -1.0000 -1.0000 5451121 1579899290.30 151.5233 60.0033 32.0000 1.9894 1.9906 417.8394 418.1488 0.0465 -1.0000 -1.0000 5451184 1579899290.40 151.5233 60.0033 32.0000 1.9883 1.9895 418.0904 418.3989 0.0463 -1.0000 -1.0000 5451246 1579899290.50 151.5233 60.0033 32.0000 1.9889 1.9901 418.0963 418.4056 0.0464 -1.0000 -1.0000 5451324 1579899290.60 151.5233 60.0033 32.0000 1.9885 1.9897 418.0407 418.3512 0.0466 -1.0000 -1.0000 5451387 1579899290.70 151.4277 60.0033 32.0000 1.9891 1.9903 417.9875 418.2970 0.0464 -1.0000 -1.0000 5451449 1579899290.80 151.4230 60.0033 32.0000 1.9892 1.9904 417.9782 418.2863 0.0463 -1.0000 -1.0000 5451512 1579899290.90 151.4230 60.0033 32.0000 1.9888 1.9900 418.0870 418.3953 0.0463 -1.0000 -1.0000 5451590 1579899291.00 151.4230 60.0033 32.0000 1.9891 1.9903 418.0942 418.4022 0.0463 -1.0000 -1.0000 5451652 1579899291.10 151.4230 60.0033 32.0000 1.9894 1.9906 417.9300 418.2397 0.0465 -1.0000 -1.0000 5451902 1579899291.20 151.4230 60.0033 32.0000 1.9898 1.9910 417.8877 418.1966 0.0463 -1.0000 -1.0000 5451965 1579899291.30 151.5081 60.0033 32.0000 1.9897 1.9909 417.9422 418.2508 0.0463 -1.0000 -1.0000 5452027 1579899291.40 151.5081 60.0033 32.0000 1.9895 1.9908 418.0583 418.3671 0.0464 -1.0000 -1.0000 5452106 1579899291.50 151.5081 60.0033 32.0000 1.9889 1.9901 418.0064 418.3151 0.0463 -1.0000 -1.0000 5452168 1579899291.60 151.5081 60.0033 32.0000 1.9898 1.9910 417.8954 418.2032 0.0463 -1.0000 -1.0000 5453293 1579899291.70 151.5081 60.0033 32.0000 1.9907 1.9919 417.8411 418.1499 0.0464 -1.0000 -1.0000 5453371 1579899291.80 151.5403 60.0033 32.0000 1.9891 1.9904 417.9152 418.2239 0.0464 -1.0000 -1.0000 5453434 1579899291.90 151.5403 60.0033 32.0000 1.9891 1.9903 417.9740 418.2830 0.0464 -1.0000 -1.0000 5453496 1579899292.00 151.5403 60.0033 32.0000 1.9899 1.9911 417.9069 418.2161 0.0465 -1.0000 -1.0000 5453559 1579899292.10 151.5403 60.0033 32.0000 1.9894 1.9906 417.9313 418.2410 0.0465 -1.0000 -1.0000 5453621 1579899292.20 151.5403 60.0033 32.0000 1.9892 1.9904 417.9447 418.2531 0.0464 -1.0000 -1.0000 5453699 1579899292.30 151.4455 60.0033 32.0000 1.9883 1.9895 418.0956 418.4052 0.0464 -1.0000 -1.0000 5453762 1579899292.40 151.4241 60.0033 32.0000 1.9889 1.9901 418.0645 418.3733 0.0463 -1.0000 -1.0000 5453824 1579899292.50 151.4241 60.0033 32.0000 1.9891 1.9904 417.9596 418.2683 0.0464 -1.0000 -1.0000 5453887 1579899292.60 151.4241 60.0033 32.0000 1.9906 1.9918 417.8336 418.1428 0.0465 -1.0000 -1.0000 5453965 1579899292.70 151.4241 60.0033 32.0000 1.9892 1.9904 417.8904 418.1992 0.0463 -1.0000 -1.0000 5454027 1579899292.80 151.4241 60.0033 32.0000 1.9884 1.9896 418.0326 418.3406 0.0463 -1.0000 -1.0000 5454090 1579899292.90 151.4162 60.0033 32.0000 1.9886 1.9898 418.1051 418.4143 0.0464 -1.0000 -1.0000 5454168 1579899293.00 151.4162 60.0033 32.0000 1.9891 1.9903 417.9467 418.2569 0.0466 -1.0000 -1.0000 5454230 1579899293.10 151.4162 60.0033 32.0000 1.9895 1.9907 417.8617 418.1696 0.0463 -1.0000 -1.0000 5454293 1579899293.20 151.4162 60.0033 32.0000 1.9886 1.9898 417.9576 418.2664 0.0464 -1.0000 -1.0000 5454355 1579899293.30 151.4162 60.0033 32.0000 1.9887 1.9900 418.0048 418.3136 0.0465 -1.0000 -1.0000 5454418 1579899293.40 151.4486 60.0033 32.0000 1.9898 1.9910 417.9573 418.2658 0.0464 -1.0000 -1.0000 5454496 1579899293.50 151.4486 60.0033 32.0000 1.9896 1.9908 417.7783 418.0877 0.0465 -1.0000 -1.0000 5454559 1579899293.60 151.4486 60.0033 32.0000 1.9899 1.9911 417.7744 418.0845 0.0466 -1.0000 -1.0000 5454621 1579899293.70 151.4486 60.0033 32.0000 1.9896 1.9908 418.0266 418.3361 0.0464 -1.0000 -1.0000 5454699 1579899293.80 151.4486 60.0033 32.0000 1.9884 1.9896 418.0542 418.3633 0.0464 -1.0000 -1.0000 5454762 1579899293.90 151.4486 60.0033 32.0000 1.9889 1.9901 418.0197 418.3283 0.0463 -1.0000 -1.0000 5454824 1579899294.00 151.5439 60.0033 32.0000 1.9897 1.9909 418.0004 418.3088 0.0463 -1.0000 -1.0000 5454887 1579899294.10 151.5439 60.0033 32.0000 1.9904 1.9916 418.0249 418.3340 0.0464 -1.0000 -1.0000 5454949 1579899294.20 151.5439 60.0033 32.0000 1.9890 1.9902 418.0328 418.3425 0.0465 -1.0000 -1.0000 5455012 1579899294.30 151.5439 60.0033 32.0000 1.9891 1.9903 418.0322 418.3405 0.0463 -1.0000 -1.0000 5455090 1579899294.40 151.5439 60.0033 32.0000 1.9899 1.9911 418.0085 418.3168 0.0463 -1.0000 -1.0000 5455152 1579899294.50 151.5210 60.0033 32.0000 1.9896 1.9908 417.8620 418.1705 0.0464 -1.0000 -1.0000 5455215 1579899294.60 151.5184 60.0033 32.0000 1.9892 1.9904 417.8965 418.2063 0.0465 -1.0000 -1.0000 5455293 1579899294.70 151.5184 60.0033 32.0000 1.9887 1.9899 417.9394 418.2483 0.0464 -1.0000 -1.0000 5455856 1579899294.80 151.5184 60.0033 32.0000 1.9882 1.9894 418.0633 418.3721 0.0464 -1.0000 -1.0000 5455918 1579899294.90 151.5184 60.0033 32.0000 1.9891 1.9903 418.0342 418.3434 0.0464 -1.0000 -1.0000 5455996 1579899295.00 151.5184 60.0033 32.0000 1.9903 1.9915 417.9069 418.2155 0.0464 -1.0000 -1.0000 5456059 1579899295.10 151.4670 60.0032 32.0000 1.9896 1.9908 417.8168 418.1253 0.0463 -1.0000 -1.0000 5456121 1579899295.20 151.4670 60.0032 32.0000 1.9894 1.9906 417.9513 418.2601 0.0464 -1.0000 -1.0000 5456199 1579899295.30 151.4670 60.0032 32.0000 1.9896 1.9909 417.9621 418.2716 0.0465 -1.0000 -1.0000 5456262 1579899295.40 151.4670 60.0032 32.0000 1.9886 1.9899 417.9182 418.2274 0.0464 -1.0000 -1.0000 5456340 1579899295.50 151.4670 60.0032 32.0000 1.9899 1.9911 417.8054 418.1146 0.0464 -1.0000 -1.0000 5456402 1579899295.60 151.4670 60.0032 32.0000 1.9890 1.9902 417.9816 418.2908 0.0464 -1.0000 -1.0000 5456465 1579899295.70 151.4553 60.0032 32.0000 1.9892 1.9904 418.0483 418.3570 0.0463 -1.0000 -1.0000 5456543 1579899295.80 151.4553 60.0032 32.0000 1.9899 1.9911 417.9582 418.2667 0.0463 -1.0000 -1.0000 5456621 1579899295.90 151.4553 60.0032 32.0000 1.9901 1.9913 417.8955 418.2039 0.0464 -1.0000 -1.0000 5456684 1579899296.00 151.4553 60.0032 32.0000 1.9899 1.9911 417.8735 418.1815 0.0462 -1.0000 -1.0000 5456762 1579899296.10 151.4553 60.0032 32.0000 1.9893 1.9905 417.9427 418.2520 0.0465 -1.0000 -1.0000 5456824 1579899296.20 151.5499 60.0032 32.0000 1.9893 1.9905 418.0700 418.3801 0.0466 -1.0000 -1.0000 5456887 1579899296.30 151.5505 60.0032 32.0000 1.9898 1.9910 418.0531 418.3623 0.0463 -1.0000 -1.0000 5457137 1579899296.40 151.5505 60.0032 32.0000 1.9892 1.9904 417.8466 418.1546 0.0463 -1.0000 -1.0000 5457199 1579899296.50 151.5505 60.0032 32.0000 1.9894 1.9906 417.9644 418.2735 0.0464 -1.0000 -1.0000 5457262 1579899296.60 151.5505 60.0032 32.0000 1.9890 1.9902 418.1239 418.4332 0.0464 -1.0000 -1.0000 5457340 1579899296.70 151.5306 60.0032 32.0000 1.9896 1.9908 418.0549 418.3634 0.0463 -1.0000 -1.0000 5457402 1579899296.80 151.5004 60.0032 32.0000 1.9899 1.9911 417.8282 418.1369 0.0464 -1.0000 -1.0000 5457621 1579899296.90 151.5004 60.0032 32.0000 1.9903 1.9915 417.8615 418.1701 0.0463 -1.0000 -1.0000 5457684 1579899297.00 151.5004 60.0032 32.0000 1.9893 1.9905 417.9483 418.2581 0.0464 -1.0000 -1.0000 5457746 1579899297.10 151.5004 60.0032 32.0000 1.9878 1.9890 418.0522 418.3604 0.0463 -1.0000 -1.0000 5457809 1579899297.20 151.5004 60.0032 32.0000 1.9890 1.9902 418.0317 418.3403 0.0463 -1.0000 -1.0000 5457887 1579899297.30 151.3993 60.0032 32.0000 1.9896 1.9908 417.9099 418.2184 0.0464 -1.0000 -1.0000 5458121 1579899297.40 151.3993 60.0032 32.0000 1.9895 1.9908 417.8330 418.1423 0.0464 -1.0000 -1.0000 5458184 1579899297.50 151.3993 60.0032 32.0000 1.9889 1.9901 417.9673 418.2766 0.0465 -1.0000 -1.0000 5458262 1579899297.60 151.3993 60.0032 32.0000 1.9882 1.9894 418.0517 418.3614 0.0464 -1.0000 -1.0000 5458309 1579899297.70 151.3993 60.0032 32.0000 1.9892 1.9904 417.9530 418.2615 0.0463 -1.0000 -1.0000 5458387 1579899297.80 151.3993 60.0032 32.0000 1.9900 1.9912 417.8273 418.1362 0.0464 -1.0000 -1.0000 5459152 1579899297.90 151.4276 60.0032 32.0000 1.9893 1.9905 417.8916 418.2007 0.0464 -1.0000 -1.0000 5459215 1579899298.00 151.4276 60.0032 32.0000 1.9896 1.9909 418.0902 418.3997 0.0465 -1.0000 -1.0000 5459293 1579899298.10 151.4276 60.0032 32.0000 1.9881 1.9893 418.0744 418.3828 0.0462 -1.0000 -1.0000 5459355 1579899298.20 151.4276 60.0032 32.0000 1.9896 1.9908 417.8529 418.1619 0.0465 -1.0000 -1.0000 5459418 1579899298.30 151.4276 60.0032 32.0000 1.9902 1.9914 417.8148 418.1248 0.0465 -1.0000 -1.0000 5459496 1579899298.40 151.5390 60.0032 32.0000 1.9893 1.9905 417.9309 418.2401 0.0464 -1.0000 -1.0000 5459559 1579899298.50 151.5390 60.0032 32.0000 1.9890 1.9902 417.9982 418.3062 0.0463 -1.0000 -1.0000 5459621 1579899298.60 151.5390 60.0032 32.0000 1.9888 1.9900 417.9030 418.2122 0.0464 -1.0000 -1.0000 5459684 1579899298.70 151.5390 60.0032 32.0000 1.9901 1.9913 417.8633 418.1730 0.0466 -1.0000 -1.0000 5459746 1579899298.80 151.5390 60.0032 32.0000 1.9896 1.9909 417.9384 418.2473 0.0464 -1.0000 -1.0000 5459809 1579899298.90 151.5260 60.0032 32.0000 1.9896 1.9908 417.9549 418.2640 0.0464 -1.0000 -1.0000 5459887 1579899299.00 151.4688 60.0032 32.0000 1.9888 1.9900 418.0389 418.3473 0.0462 -1.0000 -1.0000 5459949 1579899299.10 151.4688 60.0032 32.0000 1.9896 1.9908 418.0154 418.3237 0.0464 -1.0000 -1.0000 5500012 1579899299.20 151.4688 60.0032 32.0000 1.9888 1.9900 417.8297 418.1395 0.0465 -1.0000 -1.0000 5500090 1579899299.30 151.4688 60.0032 32.0000 1.9898 1.9910 417.7222 418.0320 0.0465 -1.0000 -1.0000 5500152 1579899299.40 151.4688 60.0032 32.0000 1.9891 1.9903 418.0162 418.3246 0.0463 -1.0000 -1.0000 5500215 1579899299.50 151.4421 60.0032 32.0000 1.9901 1.9913 418.0817 418.3913 0.0465 -1.0000 -1.0000 5500277 1579899299.60 151.4421 60.0032 32.0000 1.9894 1.9906 417.9475 418.2563 0.0464 -1.0000 -1.0000 5500340 1579899299.70 151.4421 60.0032 32.0000 1.9900 1.9912 417.9326 418.2412 0.0463 -1.0000 -1.0000 5500418 1579899299.80 151.4421 60.0032 32.0000 1.9888 1.9900 418.0795 418.3886 0.0464 -1.0000 -1.0000 5500480 1579899299.90 151.4421 60.0032 32.0000 1.9893 1.9905 418.1501 418.4596 0.0464 -1.0000 -1.0000 5500621 1579899300.00 151.4988 60.0027 32.0000 1.9900 1.9912 418.0332 418.3454 0.0467 -1.0000 -1.0000 5500684 1579899300.10 151.5210 60.0026 32.0000 1.9901 1.9913 417.8734 418.1826 0.0465 -1.0000 -1.0000 5500746 1579899300.20 151.5210 60.0026 32.0000 1.9896 1.9908 417.8992 418.2088 0.0464 -1.0000 -1.0000 5500809 1579899300.30 151.5210 60.0026 32.0000 1.9887 1.9899 418.1032 418.4129 0.0465 -1.0000 -1.0000 5500887 1579899300.40 151.5210 60.0026 32.0000 1.9886 1.9898 418.0638 418.3730 0.0464 -1.0000 -1.0000 5501121 1579899300.50 151.5210 60.0026 32.0000 1.9897 1.9909 417.9636 418.2723 0.0463 -1.0000 -1.0000 5501184 1579899300.60 151.5210 60.0026 32.0000 1.9900 1.9912 417.8221 418.1310 0.0464 -1.0000 -1.0000 5501246 1579899300.70 151.5210 60.0026 32.0000 1.9888 1.9900 417.9249 418.2335 0.0463 -1.0000 -1.0000 5501309 1579899300.80 151.5126 60.0026 32.0000 1.9889 1.9901 417.9661 418.2748 0.0463 -1.0000 -1.0000 5501371 1579899300.90 151.4958 60.0026 32.0000 1.9895 1.9907 417.9064 418.2153 0.0464 -1.0000 -1.0000 5501621 1579899301.00 151.4958 60.0026 32.0000 1.9892 1.9904 417.8592 418.1688 0.0465 -1.0000 -1.0000 5501684 1579899301.10 151.4958 60.0026 32.0000 1.9894 1.9906 417.8649 418.1735 0.0463 -1.0000 -1.0000 5501746 1579899301.20 151.4958 60.0026 32.0000 1.9891 1.9903 418.1647 418.4734 0.0463 -1.0000 -1.0000 5501824 1579899301.30 151.4958 60.0026 32.0000 1.9895 1.9907 418.0580 418.3671 0.0464 -1.0000 -1.0000 5501887 1579899301.40 151.3791 60.0026 32.0000 1.9901 1.9914 417.8669 418.1756 0.0463 -1.0000 -1.0000 5502387 1579899301.50 151.3791 60.0026 32.0000 1.9893 1.9905 417.9035 418.2127 0.0464 -1.0000 -1.0000 5502449 1579899301.60 151.3791 60.0026 32.0000 1.9888 1.9900 417.9898 418.2991 0.0464 -1.0000 -1.0000 5502512 1579899301.70 151.3791 60.0026 32.0000 1.9887 1.9899 418.0384 418.3481 0.0465 -1.0000 -1.0000 5502574 1579899301.80 151.3791 60.0026 32.0000 1.9892 1.9904 417.8368 418.1459 0.0464 -1.0000 -1.0000 5502637 1579899301.90 151.3643 60.0026 32.0000 1.9902 1.9914 417.8565 418.1649 0.0463 -1.0000 -1.0000 5502871 1579899302.00 151.3556 60.0026 32.0000 1.9896 1.9908 417.9342 418.2429 0.0464 -1.0000 -1.0000 5502949 1579899302.10 151.3556 60.0026 32.0000 1.9890 1.9902 418.0065 418.3149 0.0462 -1.0000 -1.0000 5503012 1579899302.20 151.3556 60.0026 32.0000 1.9889 1.9901 417.9190 418.2280 0.0464 -1.0000 -1.0000 5503074 1579899302.30 151.3556 60.0026 32.0000 1.9891 1.9904 417.8649 418.1737 0.0464 -1.0000 -1.0000 5503152 1579899302.40 151.3556 60.0026 32.0000 1.9888 1.9900 418.0301 418.3391 0.0464 -1.0000 -1.0000 5503215 1579899302.50 151.3935 60.0026 32.0000 1.9885 1.9897 418.0932 418.4034 0.0465 -1.0000 -1.0000 5503277 1579899302.60 151.3935 60.0026 32.0000 1.9889 1.9901 417.9779 418.2864 0.0463 -1.0000 -1.0000 5503340 1579899302.70 151.3935 60.0026 32.0000 1.9899 1.9911 417.9028 418.2118 0.0464 -1.0000 -1.0000 5503402 1579899302.80 151.3935 60.0026 32.0000 1.9892 1.9904 417.8796 418.1893 0.0464 -1.0000 -1.0000 5503465 1579899302.90 151.3935 60.0026 32.0000 1.9879 1.9891 418.0040 418.3129 0.0465 -1.0000 -1.0000 5503543 1579899303.00 151.4065 60.0026 32.0000 1.9883 1.9895 418.0431 418.3521 0.0464 -1.0000 -1.0000 5503824 1579899303.10 151.4065 60.0026 32.0000 1.9896 1.9908 417.9791 418.2885 0.0464 -1.0000 -1.0000 5503887 1579899303.20 151.4065 60.0026 32.0000 1.9891 1.9903 417.8700 418.1794 0.0464 -1.0000 -1.0000 5503949 1579899303.30 151.4065 60.0026 32.0000 1.9890 1.9902 418.0208 418.3301 0.0464 -1.0000 -1.0000 5504012 1579899303.40 151.4065 60.0026 32.0000 1.9881 1.9893 418.0657 418.3737 0.0463 -1.0000 -1.0000 5504090 1579899303.50 151.4065 60.0026 32.0000 1.9896 1.9908 417.8625 418.1716 0.0464 -1.0000 -1.0000 5504152 1579899303.60 151.4610 60.0026 32.0000 1.9898 1.9910 417.8771 418.1859 0.0464 -1.0000 -1.0000 5504215 1579899303.70 151.4610 60.0026 32.0000 1.9896 1.9908 417.8208 418.1305 0.0465 -1.0000 -1.0000 5504293 1579899303.80 151.4610 60.0026 32.0000 1.9896 1.9908 417.8868 418.1956 0.0463 -1.0000 -1.0000 5504355 1579899303.90 151.4610 60.0026 32.0000 1.9887 1.9899 418.1180 418.4261 0.0463 -1.0000 -1.0000 5504418 1579899304.00 151.4610 60.0026 32.0000 1.9891 1.9903 418.0152 418.3249 0.0464 -1.0000 -1.0000 5504543 1579899304.10 151.4610 60.0026 32.0000 1.9895 1.9907 417.8264 418.1352 0.0464 -1.0000 -1.0000 5504605 1579899304.20 151.5089 60.0026 32.0000 1.9890 1.9902 417.7972 418.1055 0.0463 -1.0000 -1.0000 5504668 1579899304.30 151.5089 60.0026 32.0000 1.9885 1.9897 417.9623 418.2710 0.0464 -1.0000 -1.0000 5504746 1579899304.40 151.5089 60.0026 32.0000 1.9889 1.9901 417.8941 418.2036 0.0464 -1.0000 -1.0000 5504809 1579899304.50 151.5089 60.0026 32.0000 1.9895 1.9907 417.8410 418.1510 0.0466 -1.0000 -1.0000 5505137 1579899304.60 151.5089 60.0026 32.0000 1.9894 1.9906 417.8006 418.1096 0.0464 -1.0000 -1.0000 5505215 1579899304.70 151.4294 60.0029 32.0000 1.9888 1.9900 417.9215 418.2310 0.0464 -1.0000 -1.0000 5505277 1579899304.80 151.4294 60.0029 32.0000 1.9885 1.9897 418.0252 418.3347 0.0465 -1.0000 -1.0000 5505340 1579899304.90 151.4294 60.0029 32.0000 1.9886 1.9898 418.0726 418.3825 0.0464 -1.0000 -1.0000 5505402 1579899305.00 151.4294 60.0029 32.0000 1.9894 1.9906 417.9948 418.3035 0.0463 -1.0000 -1.0000 5505887 1579899305.10 151.4294 60.0029 32.0000 1.9896 1.9908 417.8811 418.1904 0.0465 -1.0000 -1.0000 5505949 1579899305.20 151.4243 60.0029 32.0000 1.9895 1.9907 417.7764 418.0868 0.0465 -1.0000 -1.0000 5506027 1579899305.30 151.3651 60.0029 32.0000 1.9890 1.9902 417.8662 418.1765 0.0466 -1.0000 -1.0000 5506090 1579899305.40 151.3651 60.0029 32.0000 1.9890 1.9902 418.0132 418.3223 0.0464 -1.0000 -1.0000 5506168 1579899305.50 151.3651 60.0029 32.0000 1.9898 1.9910 417.8911 418.2003 0.0464 -1.0000 -1.0000 5506387 1579899305.60 151.3651 60.0029 32.0000 1.9892 1.9904 417.7745 418.0827 0.0463 -1.0000 -1.0000 5506449 1579899305.70 151.3651 60.0029 32.0000 1.9887 1.9899 417.8531 418.1635 0.0466 -1.0000 -1.0000 5506527 1579899305.80 151.4755 60.0029 32.0000 1.9889 1.9901 418.0902 418.3997 0.0464 -1.0000 -1.0000 5506590 1579899305.90 151.4755 60.0029 32.0000 1.9893 1.9905 418.0166 418.3258 0.0464 -1.0000 -1.0000 5506652 1579899306.00 151.4755 60.0029 32.0000 1.9901 1.9913 417.9401 418.2493 0.0464 -1.0000 -1.0000 5506730 1579899306.10 151.4755 60.0029 32.0000 1.9897 1.9909 417.8688 418.1779 0.0464 -1.0000 -1.0000 5506855 1579899306.20 151.4755 60.0029 32.0000 1.9889 1.9901 417.9572 418.2656 0.0463 -1.0000 -1.0000 5506918 1579899306.30 151.4603 60.0029 32.0000 1.9886 1.9898 418.0864 418.3953 0.0464 -1.0000 -1.0000 5506980 1579899306.40 151.4427 60.0029 32.0000 1.9890 1.9902 418.0770 418.3871 0.0466 -1.0000 -1.0000 5507043 1579899306.50 151.4427 60.0029 32.0000 1.9890 1.9902 417.8359 418.1444 0.0463 -1.0000 -1.0000 5507105 1579899306.60 151.4427 60.0029 32.0000 1.9886 1.9899 417.9543 418.2637 0.0464 -1.0000 -1.0000 5507356 1579899306.70 151.4427 60.0029 32.0000 1.9881 1.9893 418.0242 418.3327 0.0463 -1.0000 -1.0000 5507418 1579899306.80 151.4427 60.0029 32.0000 1.9886 1.9898 418.0001 418.3097 0.0465 -1.0000 -1.0000 5507480 1579899306.90 151.3617 60.0029 32.0000 1.9894 1.9906 417.8535 418.1625 0.0464 -1.0000 -1.0000 5507559 1579899307.00 151.3617 60.0029 32.0000 1.9899 1.9911 417.7735 418.0817 0.0463 -1.0000 -1.0000 5507621 1579899307.10 151.3617 60.0029 32.0000 1.9897 1.9909 417.8567 418.1651 0.0463 -1.0000 -1.0000 5508043 1579899307.20 151.3617 60.0029 32.0000 1.9885 1.9898 417.9580 418.2674 0.0464 -1.0000 -1.0000 5508121 1579899307.30 151.3617 60.0029 32.0000 1.9882 1.9894 418.0417 418.3508 0.0464 -1.0000 -1.0000 5508184 1579899307.40 151.3617 60.0029 32.0000 1.9897 1.9909 417.8553 418.1644 0.0464 -1.0000 -1.0000 5508262 1579899307.50 151.4272 60.0029 32.0000 1.9902 1.9914 417.7998 418.1084 0.0464 -1.0000 -1.0000 5508324 1579899307.60 151.4348 60.0029 32.0000 1.9896 1.9908 417.9305 418.2403 0.0465 -1.0000 -1.0000 5508559 1579899307.70 151.4348 60.0029 32.0000 1.9884 1.9896 418.0325 418.3419 0.0464 -1.0000 -1.0000 5508637 1579899307.80 151.4348 60.0029 32.0000 1.9889 1.9901 417.9404 418.2503 0.0465 -1.0000 -1.0000 5508684 1579899307.90 151.4348 60.0029 32.0000 1.9890 1.9902 417.9105 418.2193 0.0464 -1.0000 -1.0000 5508762 1579899308.00 151.4379 60.0029 32.0000 1.9889 1.9901 418.0048 418.3127 0.0462 -1.0000 -1.0000 5508824 1579899308.10 151.4492 60.0029 32.0000 1.9887 1.9899 417.9589 418.2674 0.0464 -1.0000 -1.0000 5509059 1579899308.20 151.4492 60.0029 32.0000 1.9895 1.9907 417.9956 418.3052 0.0465 -1.0000 -1.0000 5509121 1579899308.30 151.4492 60.0029 32.0000 1.9890 1.9902 417.8613 418.1707 0.0464 -1.0000 -1.0000 5509184 1579899308.40 151.4492 60.0029 32.0000 1.9884 1.9896 417.8216 418.1302 0.0463 -1.0000 -1.0000 5509246 1579899308.50 151.4492 60.0029 32.0000 1.9882 1.9894 417.9856 418.2952 0.0465 -1.0000 -1.0000 5509309 1579899308.60 151.4137 60.0029 32.0000 1.9884 1.9896 417.9622 418.2710 0.0463 -1.0000 -1.0000 5509590 1579899308.70 151.4137 60.0029 32.0000 1.9888 1.9900 417.9608 418.2694 0.0464 -1.0000 -1.0000 5509652 1579899308.80 151.4137 60.0029 32.0000 1.9895 1.9907 417.7599 418.0688 0.0464 -1.0000 -1.0000 5509715 1579899308.90 151.4137 60.0029 32.0000 1.9886 1.9898 417.9360 418.2449 0.0464 -1.0000 -1.0000 5509793 1579899309.00 151.4137 60.0029 32.0000 1.9881 1.9893 417.9918 418.3000 0.0464 -1.0000 -1.0000 5509856 1579899309.10 151.3869 60.0029 32.0000 1.9885 1.9897 417.9432 418.2522 0.0464 -1.0000 -1.0000 5509918 1579899309.20 151.3701 60.0029 32.0000 1.9898 1.9910 417.7839 418.0931 0.0464 -1.0000 -1.0000 5509996 1579899309.30 151.3701 60.0029 32.0000 1.9900 1.9912 417.8262 418.1343 0.0463 -1.0000 -1.0000 5510059 1579899309.40 151.3701 60.0029 32.0000 1.9888 1.9900 418.0117 418.3211 0.0465 -1.0000 -1.0000 5510137 1579899309.50 151.3701 60.0029 32.0000 1.9883 1.9895 417.9816 418.2911 0.0465 -1.0000 -1.0000 5510184 1579899309.60 151.3701 60.0029 32.0000 1.9891 1.9903 417.8704 418.1798 0.0464 -1.0000 -1.0000 5510262 1579899309.70 151.4898 60.0029 32.0000 1.9892 1.9904 417.8346 418.1435 0.0464 -1.0000 -1.0000 5510652 1579899309.80 151.4898 60.0029 32.0000 1.9893 1.9905 417.9080 418.2165 0.0463 -1.0000 -1.0000 5510715 1579899309.90 151.4898 60.0029 32.0000 1.9889 1.9901 417.9672 418.2760 0.0464 -1.0000 -1.0000 5510777 1579899310.00 151.4898 60.0029 32.0000 1.9897 1.9909 417.8782 418.1870 0.0464 -1.0000 -1.0000 5510855 1579899310.10 151.4898 60.0029 32.0000 1.9889 1.9902 417.7108 418.0203 0.0465 -1.0000 -1.0000 5510918 1579899310.20 151.4396 60.0029 32.0000 1.9889 1.9901 417.9536 418.2619 0.0463 -1.0000 -1.0000 5511137 1579899310.30 151.4176 60.0029 32.0000 1.9883 1.9896 418.0982 418.4073 0.0464 -1.0000 -1.0000 5511215 1579899310.40 151.4176 60.0029 32.0000 1.9886 1.9898 417.9539 418.2631 0.0464 -1.0000 -1.0000 5511277 1579899310.50 151.4176 60.0029 32.0000 1.9890 1.9902 417.7815 418.0911 0.0465 -1.0000 -1.0000 5511340 1579899310.60 151.4176 60.0029 32.0000 1.9891 1.9903 417.8594 418.1687 0.0463 -1.0000 -1.0000 5511418 1579899310.70 151.4176 60.0029 32.0000 1.9889 1.9901 417.7938 418.1025 0.0464 -1.0000 -1.0000 5511637 1579899310.80 151.4115 60.0029 32.0000 1.9883 1.9895 418.0436 418.3521 0.0464 -1.0000 -1.0000 5511699 1579899310.90 151.4115 60.0029 32.0000 1.9889 1.9901 418.0593 418.3685 0.0464 -1.0000 -1.0000 5511777 1579899311.00 151.4115 60.0029 32.0000 1.9891 1.9903 417.9619 418.2717 0.0466 -1.0000 -1.0000 5511840 1579899311.10 151.4115 60.0029 32.0000 1.9891 1.9903 418.0012 418.3108 0.0465 -1.0000 -1.0000 5511902 1579899311.20 151.4115 60.0029 32.0000 1.9880 1.9892 418.0427 418.3527 0.0465 -1.0000 -1.0000 5512152 1579899311.30 151.4115 60.0029 32.0000 1.9889 1.9901 417.9218 418.2311 0.0464 -1.0000 -1.0000 5512215 1579899311.40 151.4899 60.0029 32.0000 1.9894 1.9906 417.8229 418.1312 0.0463 -1.0000 -1.0000 5512293 1579899311.50 151.4899 60.0029 32.0000 1.9896 1.9908 417.8362 418.1448 0.0463 -1.0000 -1.0000 5512355 1579899311.60 151.4899 60.0029 32.0000 1.9893 1.9906 417.9225 418.2315 0.0464 -1.0000 -1.0000 5512418 1579899311.70 151.4899 60.0029 32.0000 1.9884 1.9896 418.0513 418.3611 0.0465 -1.0000 -1.0000 5512543 1579899311.80 151.4899 60.0029 32.0000 1.9882 1.9894 418.0202 418.3296 0.0464 -1.0000 -1.0000 5512621 1579899311.90 151.4676 60.0029 32.0000 1.9889 1.9901 417.9230 418.2326 0.0465 -1.0000 -1.0000 5512684 1579899312.00 151.4676 60.0029 32.0000 1.9892 1.9904 417.7497 418.0592 0.0465 -1.0000 -1.0000 5512746 1579899312.10 151.4676 60.0029 32.0000 1.9891 1.9903 417.9090 418.2177 0.0463 -1.0000 -1.0000 5512809 1579899312.20 151.4676 60.0029 32.0000 1.9887 1.9899 418.0262 418.3351 0.0464 -1.0000 -1.0000 5513137 1579899312.30 151.4676 60.0029 32.0000 1.9882 1.9894 418.0481 418.3575 0.0465 -1.0000 -1.0000 5513215 1579899312.40 151.4676 60.0029 32.0000 1.9887 1.9899 417.9178 418.2273 0.0465 -1.0000 -1.0000 5513277 1579899312.50 151.3203 60.0029 32.0000 1.9890 1.9903 417.8062 418.1159 0.0465 -1.0000 -1.0000 5513340 1579899312.60 151.3203 60.0029 32.0000 1.9888 1.9900 417.9572 418.2678 0.0465 -1.0000 -1.0000 5513418 1579899312.70 151.3203 60.0029 32.0000 1.9886 1.9898 417.9587 418.2680 0.0465 -1.0000 -1.0000 5513480 1579899312.80 151.3203 60.0029 32.0000 1.9888 1.9900 418.0312 418.3402 0.0464 -1.0000 -1.0000 5514121 1579899312.90 151.3203 60.0029 32.0000 1.9893 1.9906 417.8638 418.1733 0.0465 -1.0000 -1.0000 5514184 1579899313.00 151.4223 60.0029 32.0000 1.9888 1.9900 417.7286 418.0383 0.0465 -1.0000 -1.0000 5514262 1579899313.10 151.4253 60.0029 32.0000 1.9893 1.9905 417.9009 418.2116 0.0466 -1.0000 -1.0000 5514324 1579899313.20 151.4253 60.0029 32.0000 1.9893 1.9905 417.9904 418.3002 0.0465 -1.0000 -1.0000 5514402 1579899313.30 151.4253 60.0029 32.0000 1.9889 1.9901 417.8996 418.2091 0.0465 -1.0000 -1.0000 5514465 1579899313.40 151.4253 60.0029 32.0000 1.9898 1.9910 417.8075 418.1167 0.0464 -1.0000 -1.0000 5514543 1579899313.50 151.4373 60.0029 32.0000 1.9896 1.9908 417.8592 418.1685 0.0465 -1.0000 -1.0000 5514605 1579899313.60 151.4720 60.0029 32.0000 1.9890 1.9902 417.9152 418.2242 0.0463 -1.0000 -1.0000 5514668 1579899313.70 151.4720 60.0029 32.0000 1.9889 1.9901 418.0008 418.3098 0.0464 -1.0000 -1.0000 5514746 1579899313.80 151.4720 60.0029 32.0000 1.9899 1.9911 417.8514 418.1599 0.0463 -1.0000 -1.0000 5514809 1579899313.90 151.4720 60.0029 32.0000 1.9896 1.9908 417.7501 418.0594 0.0465 -1.0000 -1.0000 5514871 1579899314.00 151.4720 60.0029 32.0000 1.9894 1.9906 418.0415 418.3501 0.0463 -1.0000 -1.0000 5514934 1579899314.10 151.4227 60.0033 32.0000 1.9885 1.9897 418.0676 418.3766 0.0464 -1.0000 -1.0000 5514996 1579899314.20 151.4227 60.0033 32.0000 1.9891 1.9903 418.0000 418.3092 0.0464 -1.0000 -1.0000 5515059 1579899314.30 151.4227 60.0033 32.0000 1.9891 1.9903 417.9872 418.2962 0.0464 -1.0000 -1.0000 5515309 1579899314.40 151.4227 60.0033 32.0000 1.9893 1.9905 417.7987 418.1084 0.0465 -1.0000 -1.0000 5515371 1579899314.50 151.4227 60.0033 32.0000 1.9884 1.9896 417.9992 418.3086 0.0464 -1.0000 -1.0000 5515434 1579899314.60 151.4227 60.0033 32.0000 1.9884 1.9896 418.0607 418.3710 0.0465 -1.0000 -1.0000 5515512 1579899314.70 151.4227 60.0033 32.0000 1.9893 1.9905 417.9733 418.2818 0.0464 -1.0000 -1.0000 5515574 1579899314.80 151.4227 60.0033 32.0000 1.9901 1.9913 417.8151 418.1253 0.0466 -1.0000 -1.0000 5515809 1579899314.90 151.4227 60.0033 32.0000 1.9893 1.9905 417.8723 418.1815 0.0464 -1.0000 -1.0000 5515871 1579899315.00 151.4227 60.0033 32.0000 1.9902 1.9914 417.9204 418.2291 0.0463 -1.0000 -1.0000 5515934 1579899315.10 151.4227 60.0033 32.0000 1.9882 1.9894 417.9583 418.2675 0.0464 -1.0000 -1.0000 5515996 1579899315.20 151.5143 60.0033 32.0000 1.9900 1.9912 417.9253 418.2359 0.0466 -1.0000 -1.0000 5516074 1579899315.30 151.5143 60.0033 32.0000 1.9900 1.9912 417.8224 418.1314 0.0464 -1.0000 -1.0000 5516309 1579899315.40 151.5143 60.0033 32.0000 1.9899 1.9911 417.8174 418.1263 0.0464 -1.0000 -1.0000 5516387 1579899315.50 151.5143 60.0033 32.0000 1.9898 1.9910 418.0770 418.3856 0.0463 -1.0000 -1.0000 5516449 1579899315.60 151.5143 60.0033 32.0000 1.9895 1.9907 418.0235 418.3329 0.0464 -1.0000 -1.0000 5516512 1579899315.70 151.5143 60.0033 32.0000 1.9898 1.9910 417.8801 418.1886 0.0464 -1.0000 -1.0000 5516574 1579899315.80 151.5143 60.0033 32.0000 1.9902 1.9914 417.7880 418.0957 0.0463 -1.0000 -1.0000 5516637 1579899315.90 151.5427 60.0033 32.0000 1.9890 1.9902 417.9841 418.2930 0.0464 -1.0000 -1.0000 5516699 1579899316.00 151.5467 60.0033 32.0000 1.9887 1.9899 417.9308 418.2401 0.0464 -1.0000 -1.0000 5516777 1579899316.10 151.5467 60.0033 32.0000 1.9887 1.9899 418.1497 418.4591 0.0465 -1.0000 -1.0000 5516840 1579899316.20 151.5467 60.0033 32.0000 1.9900 1.9912 418.0045 418.3139 0.0464 -1.0000 -1.0000 5516902 1579899316.30 151.5467 60.0033 32.0000 1.9898 1.9910 417.8727 418.1815 0.0464 -1.0000 -1.0000 5517387 1579899316.40 151.5467 60.0033 32.0000 1.9895 1.9907 417.9082 418.2172 0.0464 -1.0000 -1.0000 5517449 1579899316.50 151.4499 60.0033 32.0000 1.9894 1.9906 417.9114 418.2199 0.0463 -1.0000 -1.0000 5517512 1579899316.60 151.4499 60.0033 32.0000 1.9885 1.9898 418.1080 418.4169 0.0464 -1.0000 -1.0000 5517590 1579899316.70 151.4499 60.0033 32.0000 1.9892 1.9904 417.9922 418.3016 0.0464 -1.0000 -1.0000 5517668 1579899316.80 151.4499 60.0033 32.0000 1.9895 1.9907 417.8296 418.1385 0.0464 -1.0000 -1.0000 5517730 1579899316.90 151.4499 60.0033 32.0000 1.9893 1.9905 417.8689 418.1780 0.0464 -1.0000 -1.0000 5517809 1579899317.00 151.4589 60.0033 32.0000 1.9886 1.9898 417.9735 418.2821 0.0463 -1.0000 -1.0000 5517871 1579899317.10 151.4704 60.0033 32.0000 1.9884 1.9897 417.9951 418.3042 0.0464 -1.0000 -1.0000 5517934 1579899317.20 151.4704 60.0033 32.0000 1.9902 1.9914 417.9131 418.2221 0.0464 -1.0000 -1.0000 5518012 1579899317.30 151.4704 60.0033 32.0000 1.9896 1.9908 417.8551 418.1644 0.0465 -1.0000 -1.0000 5518074 1579899317.40 151.4704 60.0033 32.0000 1.9898 1.9910 417.8720 418.1815 0.0465 -1.0000 -1.0000 5518137 1579899317.50 151.4704 60.0033 32.0000 1.9890 1.9902 417.9739 418.2827 0.0464 -1.0000 -1.0000 5518199 1579899317.60 151.5268 60.0033 32.0000 1.9885 1.9897 418.0360 418.3455 0.0464 -1.0000 -1.0000 5518262 1579899317.70 151.5268 60.0033 32.0000 1.9890 1.9902 417.9193 418.2286 0.0465 -1.0000 -1.0000 5518340 1579899317.80 151.5268 60.0033 32.0000 1.9895 1.9907 417.7924 418.1019 0.0465 -1.0000 -1.0000 5518402 1579899317.90 151.5597 60.0033 32.0000 1.9898 1.9910 417.8959 418.2049 0.0464 -1.0000 -1.0000 5518652 1579899318.00 151.5629 60.0033 32.0000 1.9894 1.9906 417.9945 418.3046 0.0466 -1.0000 -1.0000 5518730 1579899318.10 151.5629 60.0033 32.0000 1.9891 1.9903 417.9639 418.2732 0.0465 -1.0000 -1.0000 5518793 1579899318.20 151.5629 60.0033 32.0000 1.9888 1.9901 417.8146 418.1242 0.0465 -1.0000 -1.0000 5518855 1579899318.30 151.5629 60.0033 32.0000 1.9897 1.9909 417.7619 418.0710 0.0464 -1.0000 -1.0000 5518918 1579899318.40 151.5629 60.0033 32.0000 1.9895 1.9907 417.8971 418.2053 0.0463 -1.0000 -1.0000 5519606 1579899318.50 151.5629 60.0033 32.0000 1.9894 1.9907 418.0646 418.3737 0.0464 -1.0000 -1.0000 5519668 1579899318.60 151.5629 60.0033 32.0000 1.9896 1.9909 417.9871 418.2962 0.0464 -1.0000 -1.0000 5519746 1579899318.70 151.5629 60.0033 32.0000 1.9895 1.9907 417.8001 418.1095 0.0464 -1.0000 -1.0000 5519809 1579899318.80 151.4425 60.0033 32.0000 1.9897 1.9909 417.9004 418.2093 0.0464 -1.0000 -1.0000 5519871 1579899318.90 151.4425 60.0033 32.0000 1.9889 1.9901 417.9894 418.2982 0.0464 -1.0000 -1.0000 5519949 1579899319.00 151.4425 60.0033 32.0000 1.9891 1.9903 418.1565 418.4666 0.0465 -1.0000 -1.0000 5520012 1579899319.10 151.4425 60.0033 32.0000 1.9902 1.9914 417.9176 418.2266 0.0464 -1.0000 -1.0000 5520074 1579899319.20 151.4425 60.0033 32.0000 1.9900 1.9912 417.8045 418.1130 0.0463 -1.0000 -1.0000 5520137 1579899319.30 151.4425 60.0033 32.0000 1.9893 1.9905 417.9882 418.2975 0.0464 -1.0000 -1.0000 5520199 1579899319.40 151.4850 60.0033 32.0000 1.9892 1.9904 418.0270 418.3363 0.0464 -1.0000 -1.0000 5520887 1579899319.50 151.4850 60.0033 32.0000 1.9903 1.9915 418.0376 418.3470 0.0465 -1.0000 -1.0000 5520949 1579899319.60 151.4850 60.0033 32.0000 1.9912 1.9924 417.9031 418.2131 0.0466 -1.0000 -1.0000 5521012 1579899319.70 151.4850 60.0033 32.0000 1.9899 1.9911 417.7756 418.0847 0.0463 -1.0000 -1.0000 5521090 1579899319.80 151.4850 60.0033 32.0000 1.9897 1.9909 417.9230 418.2312 0.0463 -1.0000 -1.0000 5521152 1579899319.90 151.5648 60.0039 32.0000 1.9899 1.9911 417.8601 418.1684 0.0464 -1.0000 -1.0000 5521215 1579899320.00 151.5751 60.0039 32.0000 1.9897 1.9910 418.0047 418.3139 0.0464 -1.0000 -1.0000 5521293 1579899320.10 151.4886 60.0039 32.0000 1.9898 1.9910 417.8743 418.1823 0.0462 -1.0000 -1.0000 5521356 1579899320.20 151.4886 60.0039 32.0000 1.9900 1.9912 417.7979 418.1064 0.0464 -1.0000 -1.0000 5521418 1579899320.30 151.4886 60.0039 32.0000 1.9891 1.9903 417.9197 418.2292 0.0465 -1.0000 -1.0000 5521480 1579899320.40 151.4886 60.0039 32.0000 1.9879 1.9891 418.0499 418.3600 0.0465 -1.0000 -1.0000 5521559 1579899320.50 151.4886 60.0039 32.0000 1.9885 1.9897 418.0508 418.3599 0.0464 -1.0000 -1.0000 5521621 1579899320.60 151.4886 60.0039 32.0000 1.9894 1.9906 418.0781 418.3876 0.0465 -1.0000 -1.0000 5521684 1579899320.70 151.4886 60.0039 32.0000 1.9901 1.9913 417.8364 418.1451 0.0463 -1.0000 -1.0000 5521746 1579899320.80 151.4886 60.0039 32.0000 1.9898 1.9910 417.9180 418.2270 0.0465 -1.0000 -1.0000 5521809 1579899320.90 151.4886 60.0039 32.0000 1.9893 1.9906 418.0272 418.3360 0.0462 -1.0000 -1.0000 5521887 1579899321.00 151.4886 60.0039 32.0000 1.9891 1.9903 418.0822 418.3925 0.0465 -1.0000 -1.0000 5521949 1579899321.10 151.4693 60.0039 32.0000 1.9903 1.9916 417.8800 418.1891 0.0464 -1.0000 -1.0000 5522012 1579899321.20 151.5539 60.0039 32.0000 1.9897 1.9909 417.8672 418.1764 0.0465 -1.0000 -1.0000 5522090 1579899321.30 151.5539 60.0039 32.0000 1.9896 1.9908 417.8581 418.1675 0.0464 -1.0000 -1.0000 5522152 1579899321.40 151.5539 60.0039 32.0000 1.9890 1.9902 418.0906 418.4000 0.0465 -1.0000 -1.0000 5522215 1579899321.50 151.5539 60.0039 32.0000 1.9895 1.9907 418.0637 418.3736 0.0465 -1.0000 -1.0000 5522277 1579899321.60 151.5539 60.0039 32.0000 1.9891 1.9903 417.9577 418.2667 0.0464 -1.0000 -1.0000 5522340 1579899321.70 151.5539 60.0039 32.0000 1.9903 1.9915 417.9474 418.2568 0.0465 -1.0000 -1.0000 5522418 1579899321.80 151.5539 60.0039 32.0000 1.9894 1.9907 417.8963 418.2055 0.0464 -1.0000 -1.0000 5522480 1579899321.90 151.5539 60.0039 32.0000 1.9894 1.9906 417.9956 418.3039 0.0463 -1.0000 -1.0000 5522559 1579899322.00 151.5539 60.0039 32.0000 1.9892 1.9904 418.0029 418.3117 0.0464 -1.0000 -1.0000 5522871 1579899322.10 151.5539 60.0039 32.0000 1.9894 1.9906 418.0008 418.3103 0.0464 -1.0000 -1.0000 5522934 1579899322.20 151.5530 60.0039 32.0000 1.9893 1.9905 417.9075 418.2159 0.0464 -1.0000 -1.0000 5522996 1579899322.30 151.4858 60.0039 32.0000 1.9890 1.9902 417.9680 418.2775 0.0464 -1.0000 -1.0000 5523059 1579899322.40 151.4858 60.0039 32.0000 1.9886 1.9899 417.9242 418.2341 0.0466 -1.0000 -1.0000 5523121 1579899322.50 151.4858 60.0039 32.0000 1.9892 1.9904 417.8062 418.1153 0.0464 -1.0000 -1.0000 5523887 1579899322.60 151.4858 60.0039 32.0000 1.9900 1.9912 417.7342 418.0433 0.0465 -1.0000 -1.0000 5523965 1579899322.70 151.4858 60.0039 32.0000 1.9890 1.9902 417.8647 418.1743 0.0465 -1.0000 -1.0000 5524027 1579899322.80 151.4858 60.0039 32.0000 1.9887 1.9899 417.9472 418.2566 0.0464 -1.0000 -1.0000 5524090 1579899322.90 151.4488 60.0039 32.0000 1.9888 1.9900 418.0534 418.3621 0.0463 -1.0000 -1.0000 5524152 1579899323.00 151.4488 60.0039 32.0000 1.9894 1.9906 417.9098 418.2189 0.0464 -1.0000 -1.0000 5524215 1579899323.10 151.4488 60.0039 32.0000 1.9898 1.9910 417.8184 418.1269 0.0464 -1.0000 -1.0000 5524277 1579899323.20 151.4488 60.0039 32.0000 1.9896 1.9908 417.8996 418.2095 0.0466 -1.0000 -1.0000 5524355 1579899323.30 151.4488 60.0039 32.0000 1.9893 1.9905 417.9805 418.2902 0.0465 -1.0000 -1.0000 5524418 1579899323.40 151.5135 60.0039 32.0000 1.9899 1.9911 417.9545 418.2632 0.0464 -1.0000 -1.0000 5524496 1579899323.50 151.5207 60.0039 32.0000 1.9905 1.9917 417.8149 418.1240 0.0464 -1.0000 -1.0000 5524543 1579899323.60 151.5207 60.0039 32.0000 1.9895 1.9907 417.8467 418.1560 0.0463 -1.0000 -1.0000 5524621 1579899323.70 151.5207 60.0039 32.0000 1.9889 1.9901 417.9867 418.2957 0.0464 -1.0000 -1.0000 5524684 1579899323.80 151.5207 60.0039 32.0000 1.9886 1.9898 418.1398 418.4491 0.0463 -1.0000 -1.0000 5524746 1579899323.90 151.5207 60.0039 32.0000 1.9889 1.9902 418.0452 418.3546 0.0465 -1.0000 -1.0000 5524809 1579899324.00 151.4363 60.0039 32.0000 1.9895 1.9907 417.9187 418.2284 0.0465 -1.0000 -1.0000 5524887 1579899324.10 151.4363 60.0039 32.0000 1.9882 1.9895 417.9057 418.2146 0.0464 -1.0000 -1.0000 5524949 1579899324.20 151.4363 60.0039 32.0000 1.9886 1.9898 418.0073 418.3166 0.0464 -1.0000 -1.0000 5525012 1579899324.30 151.4363 60.0039 32.0000 1.9880 1.9892 418.0631 418.3722 0.0463 -1.0000 -1.0000 5525090 1579899324.40 151.4363 60.0039 32.0000 1.9881 1.9893 417.9314 418.2399 0.0464 -1.0000 -1.0000 5525152 1579899324.50 151.4363 60.0039 32.0000 1.9890 1.9902 417.8500 418.1589 0.0464 -1.0000 -1.0000 5525215 1579899324.60 151.4363 60.0039 32.0000 1.9888 1.9900 417.9520 418.2605 0.0464 -1.0000 -1.0000 5525402 1579899324.70 151.4363 60.0039 32.0000 1.9887 1.9899 418.0422 418.3524 0.0465 -1.0000 -1.0000 5525465 1579899324.80 151.4363 60.0039 32.0000 1.9881 1.9893 418.0966 418.4065 0.0465 -1.0000 -1.0000 5525527 1579899324.90 151.4363 60.0039 32.0000 1.9891 1.9903 417.9171 418.2258 0.0464 -1.0000 -1.0000 5525606 1579899325.00 151.4351 60.0039 32.0000 1.9893 1.9905 417.8094 418.1183 0.0464 -1.0000 -1.0000 5525668 1579899325.10 151.4093 60.0039 32.0000 1.9898 1.9910 417.8286 418.1371 0.0463 -1.0000 -1.0000 5526418 1579899325.20 151.4093 60.0039 32.0000 1.9886 1.9898 417.9936 418.3027 0.0465 -1.0000 -1.0000 5526480 1579899325.30 151.4093 60.0039 32.0000 1.9891 1.9903 418.0709 418.3802 0.0464 -1.0000 -1.0000 5526543 1579899325.40 151.4093 60.0039 32.0000 1.9887 1.9899 418.0666 418.3766 0.0465 -1.0000 -1.0000 5526621 1579899325.50 151.4093 60.0039 32.0000 1.9895 1.9907 417.9703 418.2800 0.0465 -1.0000 -1.0000 5526684 1579899325.60 151.4093 60.0039 32.0000 1.9895 1.9908 417.9322 418.2414 0.0464 -1.0000 -1.0000 5526777 1579899325.70 151.5067 60.0039 32.0000 1.9886 1.9898 417.9758 418.2852 0.0464 -1.0000 -1.0000 5526855 1579899325.80 151.5067 60.0039 32.0000 1.9888 1.9900 418.0093 418.3182 0.0464 -1.0000 -1.0000 5526918 1579899325.90 151.5067 60.0039 32.0000 1.9893 1.9905 417.8780 418.1883 0.0467 -1.0000 -1.0000 5526980 1579899326.00 151.5067 60.0039 32.0000 1.9895 1.9907 417.7737 418.0836 0.0466 -1.0000 -1.0000 5527059 1579899326.10 151.5067 60.0039 32.0000 1.9897 1.9909 417.8289 418.1390 0.0465 -1.0000 -1.0000 5527277 1579899326.20 151.5575 60.0039 32.0000 1.9891 1.9904 417.9534 418.2631 0.0464 -1.0000 -1.0000 5527340 1579899326.30 151.5575 60.0039 32.0000 1.9881 1.9893 418.0826 418.3907 0.0463 -1.0000 -1.0000 5527418 1579899326.40 151.5575 60.0039 32.0000 1.9891 1.9903 418.0711 418.3806 0.0464 -1.0000 -1.0000 5527480 1579899326.50 151.5575 60.0039 32.0000 1.9888 1.9900 417.8935 418.2022 0.0464 -1.0000 -1.0000 5527543 1579899326.60 151.5575 60.0039 32.0000 1.9897 1.9909 417.8729 418.1823 0.0464 -1.0000 -1.0000 5527652 1579899326.70 151.5172 60.0039 32.0000 1.9890 1.9902 417.9859 418.2950 0.0464 -1.0000 -1.0000 5527715 1579899326.80 151.4122 60.0039 32.0000 1.9882 1.9894 418.0408 418.3496 0.0464 -1.0000 -1.0000 5527777 1579899326.90 151.4122 60.0039 32.0000 1.9892 1.9904 417.9451 418.2543 0.0464 -1.0000 -1.0000 5527856 1579899327.00 151.4122 60.0039 32.0000 1.9897 1.9909 417.8544 418.1632 0.0464 -1.0000 -1.0000 5527934 1579899327.10 151.4122 60.0039 32.0000 1.9899 1.9912 417.8123 418.1219 0.0465 -1.0000 -1.0000 5527996 1579899327.20 151.4122 60.0039 32.0000 1.9886 1.9898 417.8811 418.1902 0.0464 -1.0000 -1.0000 5528121 1579899327.30 151.4122 60.0039 32.0000 1.9894 1.9906 418.0375 418.3462 0.0463 -1.0000 -1.0000 5528199 1579899327.40 151.4122 60.0039 32.0000 1.9895 1.9907 418.0270 418.3378 0.0467 -1.0000 -1.0000 5528262 1579899327.50 151.4122 60.0039 32.0000 1.9895 1.9907 417.8045 418.1133 0.0464 -1.0000 -1.0000 5528324 1579899327.60 151.4122 60.0039 32.0000 1.9899 1.9911 417.8150 418.1238 0.0464 -1.0000 -1.0000 5528387 1579899327.70 151.4122 60.0039 32.0000 1.9896 1.9908 417.9353 418.2449 0.0465 -1.0000 -1.0000 5528637 1579899327.80 151.4364 60.0039 32.0000 1.9896 1.9908 418.0653 418.3751 0.0464 -1.0000 -1.0000 5528699 1579899327.90 151.4618 60.0039 32.0000 1.9898 1.9910 417.9540 418.2629 0.0465 -1.0000 -1.0000 5528762 1579899328.00 151.4618 60.0039 32.0000 1.9903 1.9915 417.7986 418.1086 0.0466 -1.0000 -1.0000 5528824 1579899328.10 151.4618 60.0039 32.0000 1.9894 1.9906 417.9053 418.2149 0.0464 -1.0000 -1.0000 5528902 1579899328.20 151.4618 60.0039 32.0000 1.9893 1.9906 418.0859 418.3955 0.0465 -1.0000 -1.0000 5529137 1579899328.30 151.4618 60.0039 32.0000 1.9896 1.9908 417.9826 418.2923 0.0465 -1.0000 -1.0000 5529199 1579899328.40 151.4618 60.0039 32.0000 1.9899 1.9911 417.9028 418.2122 0.0465 -1.0000 -1.0000 5529262 1579899328.50 151.4715 60.0039 32.0000 1.9899 1.9911 417.8437 418.1533 0.0465 -1.0000 -1.0000 5529324 1579899328.60 151.5161 60.0039 32.0000 1.9894 1.9906 418.1061 418.4158 0.0465 -1.0000 -1.0000 5529402 1579899328.70 151.5161 60.0039 32.0000 1.9890 1.9902 418.0779 418.3873 0.0464 -1.0000 -1.0000 5529668 1579899328.80 151.5161 60.0039 32.0000 1.9896 1.9908 417.9056 418.2144 0.0464 -1.0000 -1.0000 5529730 1579899328.90 151.5161 60.0039 32.0000 1.9897 1.9909 417.9851 418.2944 0.0464 -1.0000 -1.0000 5529793 1579899329.00 151.5161 60.0039 32.0000 1.9887 1.9899 418.0026 418.3121 0.0464 -1.0000 -1.0000 5529856 1579899329.10 151.5013 60.0039 32.0000 1.9891 1.9903 418.0191 418.3285 0.0465 -1.0000 -1.0000 5529918 1579899329.20 151.5013 60.0039 32.0000 1.9892 1.9904 417.9030 418.2130 0.0465 -1.0000 -1.0000 5530324 1579899329.30 151.5013 60.0039 32.0000 1.9904 1.9916 417.8085 418.1176 0.0464 -1.0000 -1.0000 5530387 1579899329.40 151.5013 60.0039 32.0000 1.9901 1.9913 417.9507 418.2596 0.0463 -1.0000 -1.0000 5530449 1579899329.50 151.5013 60.0039 32.0000 1.9893 1.9905 417.9896 418.2990 0.0465 -1.0000 -1.0000 5530512 1579899329.60 151.5008 60.0039 32.0000 1.9893 1.9905 418.0732 418.3820 0.0464 -1.0000 -1.0000 5530574 1579899329.70 151.4618 60.0037 32.0000 1.9889 1.9901 417.9941 418.3037 0.0465 -1.0000 -1.0000 5530652 1579899329.80 151.4618 60.0037 32.0000 1.9902 1.9914 417.8872 418.1975 0.0466 -1.0000 -1.0000 5530777 1579899329.90 151.4618 60.0037 32.0000 1.9899 1.9911 417.8952 418.2048 0.0465 -1.0000 -1.0000 5530840 1579899330.00 151.4618 60.0037 32.0000 1.9897 1.9909 417.9495 418.2585 0.0464 -1.0000 -1.0000 5530918 1579899330.10 151.4618 60.0037 32.0000 1.9896 1.9908 418.0492 418.3577 0.0463 -1.0000 -1.0000 5530980 1579899330.20 151.4933 60.0037 32.0000 1.9898 1.9910 417.9361 418.2447 0.0463 -1.0000 -1.0000 5531043 1579899330.30 151.5405 60.0037 32.0000 1.9905 1.9917 417.8463 418.1558 0.0466 -1.0000 -1.0000 5531121 1579899330.40 151.5405 60.0037 32.0000 1.9884 1.9896 417.9801 418.2902 0.0465 -1.0000 -1.0000 5531184 1579899330.50 151.5405 60.0037 32.0000 1.9885 1.9897 418.0455 418.3547 0.0464 -1.0000 -1.0000 5531246 1579899330.60 151.5405 60.0037 32.0000 1.9896 1.9908 417.9899 418.2994 0.0464 -1.0000 -1.0000 5531324 1579899330.70 151.5405 60.0037 32.0000 1.9898 1.9910 417.9293 418.2385 0.0464 -1.0000 -1.0000 5531387 1579899330.80 151.5687 60.0037 32.0000 1.9904 1.9916 417.8670 418.1755 0.0464 -1.0000 -1.0000 5532027 1579899330.90 151.5687 60.0037 32.0000 1.9908 1.9920 417.7833 418.0929 0.0464 -1.0000 -1.0000 5532090 1579899331.00 151.5687 60.0037 32.0000 1.9897 1.9909 417.9957 418.3040 0.0463 -1.0000 -1.0000 5532152 1579899331.10 151.5687 60.0037 32.0000 1.9885 1.9897 417.9905 418.2995 0.0464 -1.0000 -1.0000 5532215 1579899331.20 151.5687 60.0037 32.0000 1.9903 1.9915 417.8554 418.1644 0.0464 -1.0000 -1.0000 5532293 1579899331.30 151.5656 60.0037 32.0000 1.9891 1.9903 417.8677 418.1761 0.0463 -1.0000 -1.0000 5532355 1579899331.40 151.4550 60.0037 32.0000 1.9890 1.9902 417.9782 418.2870 0.0464 -1.0000 -1.0000 5532434 1579899331.50 151.4550 60.0037 32.0000 1.9886 1.9898 418.0654 418.3753 0.0465 -1.0000 -1.0000 5532496 1579899331.60 151.4550 60.0037 32.0000 1.9896 1.9908 417.8594 418.1688 0.0464 -1.0000 -1.0000 5532559 1579899331.70 151.4550 60.0037 32.0000 1.9893 1.9905 417.8856 418.1943 0.0464 -1.0000 -1.0000 5532621 1579899331.80 151.4550 60.0037 32.0000 1.9903 1.9915 417.9085 418.2180 0.0464 -1.0000 -1.0000 5532699 1579899331.90 151.4550 60.0037 32.0000 1.9891 1.9903 418.0766 418.3863 0.0465 -1.0000 -1.0000 5532762 1579899332.00 151.4561 60.0037 32.0000 1.9896 1.9908 418.0411 418.3500 0.0464 -1.0000 -1.0000 5532824 1579899332.10 151.4529 60.0037 32.0000 1.9898 1.9910 417.9395 418.2488 0.0464 -1.0000 -1.0000 5532887 1579899332.20 151.4529 60.0037 32.0000 1.9897 1.9909 417.7927 418.1012 0.0463 -1.0000 -1.0000 5532949 1579899332.30 151.4529 60.0037 32.0000 1.9898 1.9910 418.1214 418.4308 0.0464 -1.0000 -1.0000 5533184 1579899332.40 151.4529 60.0037 32.0000 1.9902 1.9914 418.1260 418.4350 0.0464 -1.0000 -1.0000 5533246 1579899332.50 151.4529 60.0037 32.0000 1.9902 1.9914 418.0116 418.3211 0.0464 -1.0000 -1.0000 5533309 1579899332.60 151.5136 60.0037 32.0000 1.9905 1.9917 417.9446 418.2551 0.0466 -1.0000 -1.0000 5533387 1579899332.70 151.5136 60.0037 32.0000 1.9909 1.9921 418.0014 418.3105 0.0464 -1.0000 -1.0000 5533449 1579899332.80 151.5136 60.0037 32.0000 1.9895 1.9907 418.0333 418.3429 0.0465 -1.0000 -1.0000 5534293 1579899332.90 151.5136 60.0037 32.0000 1.9887 1.9900 418.0468 418.3566 0.0465 -1.0000 -1.0000 5534371 1579899333.00 151.5136 60.0037 32.0000 1.9897 1.9909 417.9688 418.2783 0.0465 -1.0000 -1.0000 5534434 1579899333.10 151.5868 60.0037 32.0000 1.9899 1.9911 417.8433 418.1532 0.0465 -1.0000 -1.0000 5534496 1579899333.20 151.5868 60.0037 32.0000 1.9896 1.9908 417.8371 418.1450 0.0463 -1.0000 -1.0000 5534559 1579899333.30 151.5868 60.0037 32.0000 1.9900 1.9912 417.9126 418.2226 0.0465 -1.0000 -1.0000 5534621 1579899333.40 151.5868 60.0037 32.0000 1.9892 1.9905 418.0449 418.3546 0.0465 -1.0000 -1.0000 5534699 1579899333.50 151.5868 60.0037 32.0000 1.9895 1.9907 418.0341 418.3451 0.0466 -1.0000 -1.0000 5534762 1579899333.60 151.5868 60.0037 32.0000 1.9901 1.9914 417.8497 418.1595 0.0465 -1.0000 -1.0000 5534824 1579899333.70 151.4876 60.0037 32.0000 1.9896 1.9908 417.8942 418.2037 0.0465 -1.0000 -1.0000 5534902 1579899333.80 151.4876 60.0037 32.0000 1.9888 1.9900 418.0625 418.3715 0.0464 -1.0000 -1.0000 5534965 1579899333.90 151.4876 60.0037 32.0000 1.9889 1.9901 418.0995 418.4089 0.0464 -1.0000 -1.0000 5535027 1579899334.00 151.4876 60.0037 32.0000 1.9892 1.9904 418.0306 418.3404 0.0465 -1.0000 -1.0000 5535105 1579899334.10 151.4876 60.0037 32.0000 1.9904 1.9916 417.8842 418.1935 0.0465 -1.0000 -1.0000 5535152 1579899334.20 151.4876 60.0037 32.0000 1.9902 1.9914 417.7802 418.0905 0.0466 -1.0000 -1.0000 5535215 1579899334.30 151.6001 60.0039 32.0000 1.9899 1.9911 417.9133 418.2230 0.0465 -1.0000 -1.0000 5535559 1579899334.40 151.6001 60.0039 32.0000 1.9893 1.9905 418.0775 418.3863 0.0463 -1.0000 -1.0000 5535621 1579899334.50 151.6001 60.0039 32.0000 1.9892 1.9905 417.9437 418.2530 0.0466 -1.0000 -1.0000 5535684 1579899334.60 151.6001 60.0039 32.0000 1.9898 1.9911 417.8180 418.1265 0.0462 -1.0000 -1.0000 5535762 1579899334.70 151.6001 60.0039 32.0000 1.9896 1.9908 418.0318 418.3408 0.0464 -1.0000 -1.0000 5535824 1579899334.80 151.6001 60.0039 32.0000 1.9888 1.9900 418.0285 418.3375 0.0463 -1.0000 -1.0000 5535887 1579899334.90 151.6001 60.0039 32.0000 1.9892 1.9904 417.9666 418.2756 0.0464 -1.0000 -1.0000 5536137 1579899335.00 151.6001 60.0039 32.0000 1.9895 1.9907 417.9155 418.2253 0.0465 -1.0000 -1.0000 5536215 1579899335.10 151.6001 60.0039 32.0000 1.9896 1.9908 417.8379 418.1467 0.0464 -1.0000 -1.0000 5536277 1579899335.20 151.6001 60.0039 32.0000 1.9898 1.9910 418.0270 418.3364 0.0464 -1.0000 -1.0000 5536340 1579899335.30 151.6001 60.0039 32.0000 1.9899 1.9911 418.0154 418.3241 0.0464 -1.0000 -1.0000 5536402 1579899335.40 151.5686 60.0039 32.0000 1.9895 1.9908 417.9788 418.2882 0.0464 -1.0000 -1.0000 5536480 1579899335.50 151.5665 60.0039 32.0000 1.9898 1.9911 417.8574 418.1667 0.0464 -1.0000 -1.0000 5536543 1579899335.60 151.5665 60.0039 32.0000 1.9899 1.9911 417.8590 418.1682 0.0465 -1.0000 -1.0000 5536605 1579899335.70 151.5665 60.0039 32.0000 1.9889 1.9902 418.0246 418.3350 0.0466 -1.0000 -1.0000 5536668 1579899335.80 151.5665 60.0039 32.0000 1.9896 1.9908 418.0412 418.3510 0.0465 -1.0000 -1.0000 5536730 1579899335.90 151.5665 60.0039 32.0000 1.9890 1.9903 417.9701 418.2793 0.0464 -1.0000 -1.0000 5537168 1579899336.00 151.5665 60.0039 32.0000 1.9896 1.9908 417.7770 418.0867 0.0466 -1.0000 -1.0000 5537230 1579899336.10 151.5082 60.0039 32.0000 1.9898 1.9910 417.8283 418.1379 0.0465 -1.0000 -1.0000 5537309 1579899336.20 151.5082 60.0039 32.0000 1.9892 1.9904 418.0244 418.3339 0.0465 -1.0000 -1.0000 5537356 1579899336.30 151.5082 60.0039 32.0000 1.9896 1.9908 418.0690 418.3788 0.0465 -1.0000 -1.0000 5537434 1579899336.40 151.5082 60.0039 32.0000 1.9899 1.9912 418.0862 418.3951 0.0464 -1.0000 -1.0000 5537496 1579899336.50 151.5082 60.0039 32.0000 1.9900 1.9912 417.8430 418.1519 0.0464 -1.0000 -1.0000 5537559 1579899336.60 151.5335 60.0039 32.0000 1.9895 1.9908 417.7294 418.0378 0.0463 -1.0000 -1.0000 5537637 1579899336.70 151.5377 60.0039 32.0000 1.9893 1.9905 417.9520 418.2616 0.0465 -1.0000 -1.0000 5537699 1579899336.80 151.5377 60.0039 32.0000 1.9896 1.9908 418.0046 418.3154 0.0466 -1.0000 -1.0000 5537762 1579899336.90 151.5377 60.0039 32.0000 1.9901 1.9913 417.8377 418.1465 0.0463 -1.0000 -1.0000 5537903 1579899337.00 151.5377 60.0039 32.0000 1.9898 1.9910 417.8500 418.1589 0.0464 -1.0000 -1.0000 5537965 1579899337.10 151.5377 60.0039 32.0000 1.9891 1.9903 418.0048 418.3139 0.0464 -1.0000 -1.0000 5538027 1579899337.20 151.5377 60.0039 32.0000 1.9888 1.9900 418.0327 418.3424 0.0465 -1.0000 -1.0000 5538105 1579899337.30 151.4750 60.0039 32.0000 1.9892 1.9904 417.9548 418.2645 0.0465 -1.0000 -1.0000 5538168 1579899337.40 151.4750 60.0039 32.0000 1.9900 1.9912 417.8691 418.1786 0.0465 -1.0000 -1.0000 5538418 1579899337.50 151.4750 60.0039 32.0000 1.9905 1.9917 417.9333 418.2425 0.0464 -1.0000 -1.0000 5538480 1579899337.60 151.4750 60.0039 32.0000 1.9898 1.9910 418.0030 418.3112 0.0463 -1.0000 -1.0000 5538543 1579899337.70 151.4750 60.0039 32.0000 1.9894 1.9906 417.9810 418.2903 0.0465 -1.0000 -1.0000 5538621 1579899337.80 151.4750 60.0039 32.0000 1.9890 1.9902 418.1402 418.4494 0.0464 -1.0000 -1.0000 5538684 1579899337.90 151.4750 60.0039 32.0000 1.9903 1.9915 417.8608 418.1702 0.0464 -1.0000 -1.0000 5538746 1579899338.00 151.4750 60.0039 32.0000 1.9895 1.9907 417.8333 418.1422 0.0464 -1.0000 -1.0000 5538934 1579899338.10 151.4750 60.0039 32.0000 1.9896 1.9909 417.9134 418.2224 0.0464 -1.0000 -1.0000 5538996 1579899338.20 151.4750 60.0039 32.0000 1.9892 1.9904 418.0416 418.3521 0.0466 -1.0000 -1.0000 5539059 1579899338.30 151.4750 60.0039 32.0000 1.9893 1.9905 417.9630 418.2731 0.0466 -1.0000 -1.0000 5539137 1579899338.40 151.4515 60.0039 32.0000 1.9905 1.9917 417.8588 418.1684 0.0464 -1.0000 -1.0000 5539199 1579899338.50 151.4495 60.0039 32.0000 1.9905 1.9917 417.8089 418.1183 0.0465 -1.0000 -1.0000 5539777 1579899338.60 151.4495 60.0039 32.0000 1.9894 1.9906 417.9473 418.2566 0.0464 -1.0000 -1.0000 5539855 1579899338.70 151.4495 60.0039 32.0000 1.9897 1.9909 418.0677 418.3772 0.0465 -1.0000 -1.0000 5539918 1579899338.80 151.4495 60.0039 32.0000 1.9897 1.9909 417.9888 418.2971 0.0463 -1.0000 -1.0000 5539980 1579899338.90 151.4504 60.0039 32.0000 1.9899 1.9911 417.8320 418.1409 0.0464 -1.0000 -1.0000 5540043 1579899339.00 151.5161 60.0039 32.0000 1.9907 1.9919 417.9756 418.2844 0.0463 -1.0000 -1.0000 5540527 1579899339.10 151.5161 60.0039 32.0000 1.9894 1.9907 418.1536 418.4637 0.0465 -1.0000 -1.0000 5540590 1579899339.20 151.5161 60.0039 32.0000 1.9895 1.9907 418.0566 418.3655 0.0464 -1.0000 -1.0000 5540668 1579899339.30 151.5161 60.0039 32.0000 1.9901 1.9913 417.8667 418.1757 0.0464 -1.0000 -1.0000 5540730 1579899339.40 151.5161 60.0039 32.0000 1.9893 1.9905 417.8783 418.1858 0.0462 -1.0000 -1.0000 5540793 1579899339.50 151.5278 60.0039 32.0000 1.9895 1.9907 418.0015 418.3111 0.0465 -1.0000 -1.0000 5540871 1579899339.60 151.6030 60.0039 32.0000 1.9887 1.9899 418.0454 418.3550 0.0464 -1.0000 -1.0000 5540918 1579899339.70 151.6030 60.0039 32.0000 1.9897 1.9909 417.9776 418.2869 0.0465 -1.0000 -1.0000 5540996 1579899339.80 151.6030 60.0039 32.0000 1.9906 1.9918 417.7925 418.1024 0.0465 -1.0000 -1.0000 5541059 1579899339.90 151.6030 60.0039 32.0000 1.9902 1.9915 417.8132 418.1226 0.0465 -1.0000 -1.0000 5541121 1579899340.00 151.6030 60.0039 32.0000 1.9894 1.9906 418.0806 418.3907 0.0465 -1.0000 -1.0000 5541199 1579899340.10 151.5031 60.0034 32.0000 1.9887 1.9900 417.9912 418.3003 0.0465 -1.0000 -1.0000 5541262 1579899340.20 151.5031 60.0034 32.0000 1.9898 1.9911 417.8917 418.2017 0.0465 -1.0000 -1.0000 5541324 1579899340.30 151.5031 60.0034 32.0000 1.9898 1.9910 417.8128 418.1207 0.0463 -1.0000 -1.0000 5541402 1579899340.40 151.5031 60.0034 32.0000 1.9904 1.9916 417.8935 418.2043 0.0466 -1.0000 -1.0000 5541465 1579899340.50 151.5031 60.0034 32.0000 1.9893 1.9905 418.0583 418.3682 0.0464 -1.0000 -1.0000 5541527 1579899340.60 151.5031 60.0034 32.0000 1.9890 1.9903 417.9855 418.2956 0.0465 -1.0000 -1.0000 5541590 1579899340.70 151.5031 60.0034 32.0000 1.9892 1.9904 417.9510 418.2602 0.0464 -1.0000 -1.0000 5541653 1579899340.80 151.5521 60.0034 32.0000 1.9901 1.9913 417.8801 418.1892 0.0464 -1.0000 -1.0000 5541715 1579899340.90 151.5521 60.0034 32.0000 1.9893 1.9906 418.0947 418.4045 0.0465 -1.0000 -1.0000 5541793 1579899341.00 151.5521 60.0034 32.0000 1.9897 1.9909 418.0174 418.3261 0.0464 -1.0000 -1.0000 5541855 1579899341.10 151.5521 60.0034 32.0000 1.9896 1.9908 418.0630 418.3716 0.0463 -1.0000 -1.0000 5541918 1579899341.20 151.5521 60.0034 32.0000 1.9898 1.9910 418.0793 418.3892 0.0465 -1.0000 -1.0000 5541996 1579899341.30 151.5521 60.0034 32.0000 1.9907 1.9919 417.9186 418.2280 0.0465 -1.0000 -1.0000 5542059 1579899341.40 151.5521 60.0034 32.0000 1.9902 1.9915 418.0432 418.3537 0.0467 -1.0000 -1.0000 5542121 1579899341.50 151.5521 60.0034 32.0000 1.9899 1.9912 418.1423 418.4519 0.0465 -1.0000 -1.0000 5542184 1579899341.60 151.5521 60.0034 32.0000 1.9900 1.9912 417.9760 418.2858 0.0465 -1.0000 -1.0000 5542277 1579899341.70 151.5521 60.0034 32.0000 1.9906 1.9918 417.8046 418.1154 0.0467 -1.0000 -1.0000 5542355 1579899341.80 151.5521 60.0034 32.0000 1.9898 1.9910 417.9248 418.2339 0.0464 -1.0000 -1.0000 5542418 1579899341.90 151.5521 60.0034 32.0000 1.9888 1.9900 417.8621 418.1715 0.0465 -1.0000 -1.0000 5542480 1579899342.00 151.5288 60.0034 32.0000 1.9893 1.9905 418.0364 418.3463 0.0465 -1.0000 -1.0000 5542559 1579899342.10 151.5288 60.0034 32.0000 1.9903 1.9915 417.8492 418.1582 0.0464 -1.0000 -1.0000 5542949 1579899342.20 151.5288 60.0034 32.0000 1.9907 1.9919 417.8835 418.1930 0.0465 -1.0000 -1.0000 5543012 1579899342.30 151.5288 60.0034 32.0000 1.9893 1.9905 417.9093 418.2181 0.0463 -1.0000 -1.0000 5543090 1579899342.40 151.5288 60.0034 32.0000 1.9889 1.9902 417.8980 418.2080 0.0465 -1.0000 -1.0000 5543152 1579899342.50 151.4692 60.0034 32.0000 1.9904 1.9916 417.8909 418.1995 0.0464 -1.0000 -1.0000 5543215 1579899342.60 151.4692 60.0034 32.0000 1.9897 1.9910 417.8020 418.1122 0.0466 -1.0000 -1.0000 5543434 1579899342.70 151.4692 60.0034 32.0000 1.9896 1.9908 417.9589 418.2687 0.0465 -1.0000 -1.0000 5543496 1579899342.80 151.4692 60.0034 32.0000 1.9888 1.9900 418.0206 418.3304 0.0465 -1.0000 -1.0000 5543559 1579899342.90 151.4692 60.0034 32.0000 1.9897 1.9909 418.1653 418.4754 0.0466 -1.0000 -1.0000 5543621 1579899343.00 151.4692 60.0034 32.0000 1.9895 1.9907 418.0745 418.3835 0.0464 -1.0000 -1.0000 5543684 1579899343.10 151.5624 60.0034 32.0000 1.9906 1.9919 417.9398 418.2494 0.0464 -1.0000 -1.0000 5543918 1579899343.20 151.5624 60.0034 32.0000 1.9896 1.9908 418.0044 418.3134 0.0464 -1.0000 -1.0000 5543996 1579899343.30 151.5624 60.0034 32.0000 1.9894 1.9907 418.0086 418.3183 0.0465 -1.0000 -1.0000 5544059 1579899343.40 151.5624 60.0034 32.0000 1.9893 1.9906 418.1856 418.4955 0.0465 -1.0000 -1.0000 5544121 1579899343.50 151.5624 60.0034 32.0000 1.9900 1.9912 417.9910 418.3003 0.0464 -1.0000 -1.0000 5544184 1579899343.60 151.5624 60.0034 32.0000 1.9903 1.9915 417.8190 418.1275 0.0464 -1.0000 -1.0000 5544387 1579899343.70 151.5624 60.0034 32.0000 1.9892 1.9905 417.9258 418.2354 0.0465 -1.0000 -1.0000 5544449 1579899343.80 151.5803 60.0034 32.0000 1.9894 1.9907 418.1068 418.4168 0.0465 -1.0000 -1.0000 5544512 1579899343.90 151.6317 60.0034 32.0000 1.9898 1.9910 418.0432 418.3528 0.0465 -1.0000 -1.0000 5544574 1579899344.00 151.6317 60.0034 32.0000 1.9906 1.9918 417.8721 418.1822 0.0465 -1.0000 -1.0000 5544652 1579899344.10 151.5491 60.0034 32.0000 1.9897 1.9909 417.8097 418.1197 0.0466 -1.0000 -1.0000 5545387 1579899344.20 151.5186 60.0034 32.0000 1.9895 1.9907 418.0334 418.3439 0.0466 -1.0000 -1.0000 5545449 1579899344.30 151.5186 60.0034 32.0000 1.9886 1.9898 418.0985 418.4088 0.0466 -1.0000 -1.0000 5545527 1579899344.40 151.5186 60.0034 32.0000 1.9892 1.9905 417.9783 418.2866 0.0462 -1.0000 -1.0000 5545590 1579899344.50 151.5186 60.0034 32.0000 1.9899 1.9911 417.8783 418.1884 0.0465 -1.0000 -1.0000 5545652 1579899344.60 151.5186 60.0034 32.0000 1.9905 1.9917 417.8862 418.1960 0.0465 -1.0000 -1.0000 5545730 1579899344.70 151.4806 60.0040 32.0000 1.9891 1.9903 418.0405 418.3501 0.0464 -1.0000 -1.0000 5545793 1579899344.80 151.4795 60.0040 32.0000 1.9896 1.9908 418.1449 418.4546 0.0465 -1.0000 -1.0000 5545855 1579899344.90 151.4795 60.0040 32.0000 1.9892 1.9904 417.9870 418.2970 0.0465 -1.0000 -1.0000 5545918 1579899345.00 151.4795 60.0040 32.0000 1.9903 1.9915 417.9722 418.2820 0.0465 -1.0000 -1.0000 5545980 1579899345.10 151.4795 60.0040 32.0000 1.9903 1.9915 417.8148 418.1252 0.0466 -1.0000 -1.0000 5546059 1579899345.20 151.4795 60.0040 32.0000 1.9895 1.9907 417.8590 418.1694 0.0466 -1.0000 -1.0000 5546121 1579899345.30 151.4694 60.0040 32.0000 1.9896 1.9908 418.0796 418.3895 0.0465 -1.0000 -1.0000 5546184 1579899345.40 151.4694 60.0040 32.0000 1.9897 1.9909 418.0855 418.3950 0.0465 -1.0000 -1.0000 5546262 1579899345.50 151.4694 60.0040 32.0000 1.9896 1.9908 417.8578 418.1682 0.0466 -1.0000 -1.0000 5546324 1579899345.60 151.4694 60.0040 32.0000 1.9911 1.9923 417.8053 418.1146 0.0464 -1.0000 -1.0000 5546387 1579899345.70 151.4694 60.0040 32.0000 1.9899 1.9912 418.0281 418.3373 0.0464 -1.0000 -1.0000 5546449 1579899345.80 151.5740 60.0040 32.0000 1.9889 1.9901 418.1560 418.4650 0.0463 -1.0000 -1.0000 5546527 1579899345.90 151.5740 60.0040 32.0000 1.9902 1.9914 418.0522 418.3608 0.0464 -1.0000 -1.0000 5546590 1579899346.00 151.5740 60.0040 32.0000 1.9896 1.9908 417.9015 418.2111 0.0466 -1.0000 -1.0000 5546652 1579899346.10 151.5740 60.0040 32.0000 1.9908 1.9920 417.9224 418.2327 0.0465 -1.0000 -1.0000 5546730 1579899346.20 151.5740 60.0040 32.0000 1.9894 1.9906 417.9821 418.2909 0.0464 -1.0000 -1.0000 5546902 1579899346.30 151.5740 60.0040 32.0000 1.9890 1.9902 418.1730 418.4830 0.0465 -1.0000 -1.0000 5546980 1579899346.40 151.5740 60.0040 32.0000 1.9894 1.9906 418.0264 418.3365 0.0465 -1.0000 -1.0000 5547027 1579899346.50 151.5165 60.0040 32.0000 1.9902 1.9914 417.8726 418.1818 0.0464 -1.0000 -1.0000 5547090 1579899346.60 151.5165 60.0040 32.0000 1.9895 1.9907 417.7787 418.0880 0.0465 -1.0000 -1.0000 5547184 1579899346.70 151.5165 60.0040 32.0000 1.9897 1.9909 417.8505 418.1600 0.0465 -1.0000 -1.0000 5547418 1579899346.80 151.5165 60.0040 32.0000 1.9893 1.9905 418.0480 418.3580 0.0465 -1.0000 -1.0000 5547480 1579899346.90 151.5165 60.0040 32.0000 1.9902 1.9915 418.0136 418.3224 0.0463 -1.0000 -1.0000 5547559 1579899347.00 151.4358 60.0040 32.0000 1.9899 1.9911 417.8525 418.1615 0.0464 -1.0000 -1.0000 5547621 1579899347.10 151.4358 60.0040 32.0000 1.9900 1.9912 417.8604 418.1688 0.0464 -1.0000 -1.0000 5547699 1579899347.20 151.4358 60.0040 32.0000 1.9891 1.9903 418.0535 418.3641 0.0466 -1.0000 -1.0000 5547949 1579899347.30 151.4358 60.0040 32.0000 1.9894 1.9906 418.1045 418.4146 0.0465 -1.0000 -1.0000 5548012 1579899347.40 151.4358 60.0040 32.0000 1.9898 1.9910 418.1377 418.4463 0.0463 -1.0000 -1.0000 5548090 1579899347.50 151.4384 60.0040 32.0000 1.9899 1.9911 417.9368 418.2454 0.0464 -1.0000 -1.0000 5548152 1579899347.60 151.4455 60.0040 32.0000 1.9896 1.9908 417.8831 418.1911 0.0462 -1.0000 -1.0000 5548215 1579899347.70 151.4455 60.0040 32.0000 1.9886 1.9898 417.9824 418.2921 0.0465 -1.0000 -1.0000 5548652 1579899347.80 151.4455 60.0040 32.0000 1.9883 1.9895 418.0768 418.3866 0.0465 -1.0000 -1.0000 5548715 1579899347.90 151.4455 60.0040 32.0000 1.9893 1.9905 418.1097 418.4186 0.0463 -1.0000 -1.0000 5548777 1579899348.00 151.4455 60.0040 32.0000 1.9901 1.9913 417.8059 418.1155 0.0465 -1.0000 -1.0000 5548855 1579899348.10 151.5577 60.0040 32.0000 1.9898 1.9910 418.0351 418.3445 0.0465 -1.0000 -1.0000 5548918 1579899348.20 151.5577 60.0040 32.0000 1.9896 1.9908 418.1090 418.4184 0.0464 -1.0000 -1.0000 5549152 1579899348.30 151.5577 60.0040 32.0000 1.9895 1.9907 418.1497 418.4587 0.0464 -1.0000 -1.0000 5549230 1579899348.40 151.5577 60.0040 32.0000 1.9897 1.9909 417.9325 418.2416 0.0463 -1.0000 -1.0000 5549293 1579899348.50 151.5577 60.0040 32.0000 1.9902 1.9914 417.8126 418.1221 0.0466 -1.0000 -1.0000 5549355 1579899348.60 151.4799 60.0040 32.0000 1.9898 1.9910 417.9125 418.2228 0.0466 -1.0000 -1.0000 5549418 1579899348.70 151.4622 60.0040 32.0000 1.9884 1.9896 417.9757 418.2859 0.0465 -1.0000 -1.0000 5549902 1579899348.80 151.4622 60.0040 32.0000 1.9890 1.9902 418.0312 418.3409 0.0465 -1.0000 -1.0000 5549965 1579899348.90 151.4622 60.0040 32.0000 1.9895 1.9908 417.8459 418.1546 0.0464 -1.0000 -1.0000 5550043 1579899349.00 151.4622 60.0040 32.0000 1.9892 1.9904 417.8204 418.1293 0.0464 -1.0000 -1.0000 5550106 1579899349.10 151.4622 60.0040 32.0000 1.9892 1.9905 417.8457 418.1552 0.0465 -1.0000 -1.0000 5550246 1579899349.20 151.4622 60.0040 32.0000 1.9897 1.9909 417.9084 418.2181 0.0465 -1.0000 -1.0000 5550324 1579899349.30 151.4622 60.0040 32.0000 1.9904 1.9916 417.7649 418.0741 0.0465 -1.0000 -1.0000 5550387 1579899349.40 151.3902 60.0040 32.0000 1.9893 1.9905 417.8462 418.1560 0.0465 -1.0000 -1.0000 5550449 1579899349.50 151.3902 60.0040 32.0000 1.9881 1.9893 417.9746 418.2845 0.0466 -1.0000 -1.0000 5550512 1579899349.60 151.3902 60.0040 32.0000 1.9883 1.9895 418.0107 418.3197 0.0464 -1.0000 -1.0000 5550574 1579899349.70 151.4797 60.0038 32.0000 1.9892 1.9905 417.9231 418.2327 0.0464 -1.0000 -1.0000 5550652 1579899349.80 151.4797 60.0038 32.0000 1.9898 1.9910 417.9153 418.2252 0.0465 -1.0000 -1.0000 5550715 1579899349.90 151.4797 60.0038 32.0000 1.9899 1.9911 417.8111 418.1206 0.0464 -1.0000 -1.0000 5550777 1579899350.00 151.4797 60.0038 32.0000 1.9897 1.9909 417.9046 418.2144 0.0466 -1.0000 -1.0000 5550855 1579899350.10 151.4797 60.0038 32.0000 1.9888 1.9900 418.1255 418.4346 0.0465 -1.0000 -1.0000 5550918 1579899350.20 151.4797 60.0038 32.0000 1.9882 1.9894 417.9679 418.2779 0.0465 -1.0000 -1.0000 5550980 1579899350.30 151.4797 60.0038 32.0000 1.9898 1.9910 417.8273 418.1359 0.0463 -1.0000 -1.0000 5551168 1579899350.40 151.4797 60.0038 32.0000 1.9895 1.9907 417.7919 418.1017 0.0465 -1.0000 -1.0000 5551230 1579899350.50 151.4284 60.0038 32.0000 1.9890 1.9902 417.8573 418.1672 0.0465 -1.0000 -1.0000 5551293 1579899350.60 151.4284 60.0038 32.0000 1.9889 1.9901 418.0257 418.3351 0.0464 -1.0000 -1.0000 5551355 1579899350.70 151.4284 60.0038 32.0000 1.9889 1.9901 417.8996 418.2092 0.0465 -1.0000 -1.0000 5551418 1579899350.80 151.4284 60.0038 32.0000 1.9894 1.9906 417.9071 418.2170 0.0465 -1.0000 -1.0000 5551606 1579899350.90 151.4284 60.0038 32.0000 1.9894 1.9906 417.7425 418.0525 0.0465 -1.0000 -1.0000 5551668 1579899351.00 151.4488 60.0038 32.0000 1.9889 1.9901 417.7644 418.0732 0.0464 -1.0000 -1.0000 5551731 1579899351.10 151.4780 60.0038 32.0000 1.9884 1.9896 417.9710 418.2797 0.0463 -1.0000 -1.0000 5551793 1579899351.20 151.4780 60.0038 32.0000 1.9883 1.9895 418.0474 418.3573 0.0465 -1.0000 -1.0000 5551871 1579899351.30 151.4780 60.0038 32.0000 1.9893 1.9905 417.9594 418.2688 0.0464 -1.0000 -1.0000 5552293 1579899351.40 151.4780 60.0038 32.0000 1.9884 1.9896 417.9409 418.2504 0.0465 -1.0000 -1.0000 5552371 1579899351.50 151.4780 60.0038 32.0000 1.9895 1.9907 418.0432 418.3522 0.0463 -1.0000 -1.0000 5552434 1579899351.60 151.3934 60.0038 32.0000 1.9889 1.9902 418.0706 418.3812 0.0466 -1.0000 -1.0000 5552496 1579899351.70 151.3934 60.0038 32.0000 1.9901 1.9913 417.9277 418.2378 0.0465 -1.0000 -1.0000 5552574 1579899351.80 151.3934 60.0038 32.0000 1.9893 1.9905 417.9128 418.2222 0.0465 -1.0000 -1.0000 5552809 1579899351.90 151.3934 60.0038 32.0000 1.9897 1.9909 417.8895 418.1992 0.0465 -1.0000 -1.0000 5552871 1579899352.00 151.3934 60.0038 32.0000 1.9896 1.9908 417.9501 418.2597 0.0465 -1.0000 -1.0000 5552949 1579899352.10 151.3934 60.0038 32.0000 1.9893 1.9905 418.0628 418.3722 0.0464 -1.0000 -1.0000 5552996 1579899352.20 151.3934 60.0038 32.0000 1.9896 1.9908 417.8940 418.2043 0.0465 -1.0000 -1.0000 5553074 1579899352.30 151.3934 60.0038 32.0000 1.9899 1.9911 417.8309 418.1404 0.0465 -1.0000 -1.0000 5553340 1579899352.40 151.3934 60.0038 32.0000 1.9894 1.9906 417.8576 418.1670 0.0465 -1.0000 -1.0000 5553402 1579899352.50 151.3934 60.0038 32.0000 1.9886 1.9899 418.1139 418.4247 0.0465 -1.0000 -1.0000 5553465 1579899352.60 151.3934 60.0038 32.0000 1.9890 1.9902 418.0041 418.3136 0.0465 -1.0000 -1.0000 5553527 1579899352.70 151.5075 60.0038 32.0000 1.9896 1.9908 417.8291 418.1389 0.0465 -1.0000 -1.0000 5553590 1579899352.80 151.5155 60.0038 32.0000 1.9898 1.9911 417.8977 418.2070 0.0464 -1.0000 -1.0000 5554184 1579899352.90 151.5155 60.0038 32.0000 1.9888 1.9900 418.0118 418.3213 0.0465 -1.0000 -1.0000 5554262 1579899353.00 151.5155 60.0038 32.0000 1.9888 1.9900 418.0670 418.3764 0.0464 -1.0000 -1.0000 5554324 1579899353.10 151.5155 60.0038 32.0000 1.9895 1.9907 418.0869 418.3963 0.0465 -1.0000 -1.0000 5554387 1579899353.20 151.5155 60.0038 32.0000 1.9898 1.9910 417.9100 418.2200 0.0466 -1.0000 -1.0000 5554449 1579899353.30 151.4689 60.0038 32.0000 1.9904 1.9916 417.7922 418.1010 0.0464 -1.0000 -1.0000 5554512 1579899353.40 151.4689 60.0038 32.0000 1.9893 1.9906 417.8595 418.1692 0.0465 -1.0000 -1.0000 5554590 1579899353.50 151.4689 60.0038 32.0000 1.9892 1.9904 418.0552 418.3642 0.0464 -1.0000 -1.0000 5554652 1579899353.60 151.4689 60.0038 32.0000 1.9903 1.9915 417.9469 418.2575 0.0467 -1.0000 -1.0000 5554715 1579899353.70 151.4689 60.0038 32.0000 1.9904 1.9916 417.8119 418.1218 0.0465 -1.0000 -1.0000 5554793 1579899353.80 151.4770 60.0038 32.0000 1.9895 1.9907 418.0051 418.3151 0.0466 -1.0000 -1.0000 5554855 1579899353.90 151.5198 60.0038 32.0000 1.9896 1.9909 418.0234 418.3327 0.0464 -1.0000 -1.0000 5554918 1579899354.00 151.5198 60.0038 32.0000 1.9902 1.9914 417.9723 418.2826 0.0466 -1.0000 -1.0000 5554996 1579899354.10 151.5198 60.0038 32.0000 1.9893 1.9905 417.9274 418.2380 0.0467 -1.0000 -1.0000 5555059 1579899354.20 151.5198 60.0038 32.0000 1.9897 1.9909 417.9120 418.2219 0.0465 -1.0000 -1.0000 5555121 1579899354.30 151.5198 60.0038 32.0000 1.9891 1.9903 417.9808 418.2905 0.0464 -1.0000 -1.0000 5555184 1579899354.40 151.5198 60.0038 32.0000 1.9887 1.9899 417.9345 418.2430 0.0464 -1.0000 -1.0000 5555246 1579899354.50 151.4242 60.0042 32.0000 1.9899 1.9911 417.8098 418.1197 0.0466 -1.0000 -1.0000 5555309 1579899354.60 151.4242 60.0042 32.0000 1.9898 1.9910 417.8144 418.1240 0.0464 -1.0000 -1.0000 5555387 1579899354.70 151.4242 60.0042 32.0000 1.9896 1.9908 417.9438 418.2531 0.0465 -1.0000 -1.0000 5555449 1579899354.80 151.4242 60.0042 32.0000 1.9894 1.9906 417.9444 418.2543 0.0465 -1.0000 -1.0000 5555512 1579899354.90 151.4242 60.0042 32.0000 1.9900 1.9912 417.8311 418.1405 0.0465 -1.0000 -1.0000 5555699 1579899355.00 151.4242 60.0042 32.0000 1.9891 1.9903 417.8148 418.1249 0.0466 -1.0000 -1.0000 5555762 1579899355.10 151.4242 60.0042 32.0000 1.9886 1.9898 418.0321 418.3421 0.0465 -1.0000 -1.0000 5555824 1579899355.20 151.4242 60.0042 32.0000 1.9893 1.9905 418.0465 418.3558 0.0465 -1.0000 -1.0000 5555887 1579899355.30 151.4242 60.0042 32.0000 1.9901 1.9913 417.9314 418.2415 0.0465 -1.0000 -1.0000 5555949 1579899355.40 151.4242 60.0042 32.0000 1.9903 1.9915 417.8566 418.1664 0.0465 -1.0000 -1.0000 5556418 1579899355.50 151.4242 60.0042 32.0000 1.9899 1.9911 417.9482 418.2568 0.0464 -1.0000 -1.0000 5556480 1579899355.60 151.5019 60.0042 32.0000 1.9891 1.9903 418.1818 418.4923 0.0466 -1.0000 -1.0000 5556543 1579899355.70 151.5019 60.0042 32.0000 1.9894 1.9906 418.0899 418.3999 0.0465 -1.0000 -1.0000 5556621 1579899355.80 151.5019 60.0042 32.0000 1.9895 1.9907 417.9554 418.2654 0.0465 -1.0000 -1.0000 5556684 1579899355.90 151.5019 60.0042 32.0000 1.9889 1.9901 417.9678 418.2774 0.0466 -1.0000 -1.0000 5556902 1579899356.00 151.5019 60.0042 32.0000 1.9894 1.9906 418.1124 418.4228 0.0465 -1.0000 -1.0000 5556980 1579899356.10 151.5019 60.0042 32.0000 1.9893 1.9905 418.0579 418.3672 0.0464 -1.0000 -1.0000 5557043 1579899356.20 151.5019 60.0042 32.0000 1.9896 1.9908 417.8907 418.2006 0.0465 -1.0000 -1.0000 5557105 1579899356.30 151.5019 60.0042 32.0000 1.9892 1.9904 417.9394 418.2492 0.0465 -1.0000 -1.0000 5557184 1579899356.40 151.5019 60.0042 32.0000 1.9887 1.9899 418.0943 418.4047 0.0465 -1.0000 -1.0000 5557402 1579899356.50 151.5019 60.0042 32.0000 1.9885 1.9897 417.9984 418.3060 0.0463 -1.0000 -1.0000 5557465 1579899356.60 151.5019 60.0042 32.0000 1.9901 1.9913 417.9675 418.2770 0.0465 -1.0000 -1.0000 5557543 1579899356.70 151.5197 60.0042 32.0000 1.9900 1.9913 417.9003 418.2092 0.0464 -1.0000 -1.0000 5557606 1579899356.80 151.5179 60.0042 32.0000 1.9899 1.9911 417.8847 418.1947 0.0465 -1.0000 -1.0000 5557668 1579899356.90 151.5179 60.0042 32.0000 1.9899 1.9911 418.0194 418.3288 0.0464 -1.0000 -1.0000 5557746 1579899357.00 151.5179 60.0042 32.0000 1.9896 1.9908 417.9109 418.2210 0.0466 -1.0000 -1.0000 5558418 1579899357.10 151.5179 60.0042 32.0000 1.9900 1.9912 417.8870 418.1958 0.0464 -1.0000 -1.0000 5558480 1579899357.20 151.5179 60.0042 32.0000 1.9898 1.9910 417.8341 418.1441 0.0466 -1.0000 -1.0000 5558559 1579899357.30 151.4423 60.0042 32.0000 1.9898 1.9911 418.0303 418.3406 0.0466 -1.0000 -1.0000 5558621 1579899357.40 151.4423 60.0042 32.0000 1.9893 1.9905 417.9973 418.3078 0.0466 -1.0000 -1.0000 5558699 1579899357.50 151.4423 60.0042 32.0000 1.9895 1.9907 417.9870 418.2981 0.0467 -1.0000 -1.0000 5558762 1579899357.60 151.4423 60.0042 32.0000 1.9899 1.9911 417.8130 418.1223 0.0465 -1.0000 -1.0000 5558824 1579899357.70 151.4423 60.0042 32.0000 1.9892 1.9905 417.9509 418.2603 0.0464 -1.0000 -1.0000 5558902 1579899357.80 151.4423 60.0042 32.0000 1.9887 1.9899 417.9980 418.3066 0.0463 -1.0000 -1.0000 5558965 1579899357.90 151.5105 60.0042 32.0000 1.9890 1.9902 418.1076 418.4170 0.0465 -1.0000 -1.0000 5559027 1579899358.00 151.5295 60.0042 32.0000 1.9899 1.9911 418.0228 418.3324 0.0465 -1.0000 -1.0000 5559105 1579899358.10 151.5295 60.0042 32.0000 1.9899 1.9911 417.8921 418.2021 0.0466 -1.0000 -1.0000 5559168 1579899358.20 151.5295 60.0042 32.0000 1.9889 1.9901 418.0658 418.3757 0.0465 -1.0000 -1.0000 5559230 1579899358.30 151.5295 60.0042 32.0000 1.9888 1.9900 418.0913 418.4013 0.0465 -1.0000 -1.0000 5559293 1579899358.40 151.5295 60.0042 32.0000 1.9890 1.9902 418.0423 418.3520 0.0465 -1.0000 -1.0000 5559355 1579899358.50 151.4764 60.0042 32.0000 1.9890 1.9902 417.8807 418.1890 0.0463 -1.0000 -1.0000 5600230 1579899358.60 151.4764 60.0042 32.0000 1.9895 1.9907 417.8955 418.2046 0.0464 -1.0000 -1.0000 5600309 1579899358.70 151.4208 60.0042 32.0000 1.9898 1.9910 418.1286 418.4371 0.0463 -1.0000 -1.0000 5600371 1579899358.80 151.4181 60.0042 32.0000 1.9898 1.9910 418.0493 418.3589 0.0465 -1.0000 -1.0000 5600434 1579899358.90 151.4181 60.0042 32.0000 1.9901 1.9913 417.9388 418.2483 0.0465 -1.0000 -1.0000 5600496 1579899359.00 151.4181 60.0042 32.0000 1.9900 1.9912 417.8461 418.1559 0.0465 -1.0000 -1.0000 5600559 1579899359.10 151.4181 60.0042 32.0000 1.9896 1.9908 417.8368 418.1482 0.0466 -1.0000 -1.0000 5600621 1579899359.20 151.4181 60.0042 32.0000 1.9893 1.9905 418.0481 418.3571 0.0464 -1.0000 -1.0000 5600699 1579899359.30 151.4181 60.0042 32.0000 1.9898 1.9910 418.0118 418.3213 0.0465 -1.0000 -1.0000 5600762 1579899359.40 151.4181 60.0042 32.0000 1.9900 1.9912 417.8365 418.1468 0.0466 -1.0000 -1.0000 5600840 1579899359.50 151.4181 60.0042 32.0000 1.9902 1.9914 417.8902 418.1998 0.0465 -1.0000 -1.0000 5600902 1579899359.60 151.5437 60.0042 32.0000 1.9896 1.9908 417.9683 418.2773 0.0463 -1.0000 -1.0000 5600965 1579899359.70 151.5437 60.0042 32.0000 1.9898 1.9910 418.1566 418.4681 0.0467 -1.0000 -1.0000 5601043 1579899359.80 151.5437 60.0042 32.0000 1.9892 1.9904 418.1428 418.4533 0.0466 -1.0000 -1.0000 5601105 1579899359.90 151.5437 60.0042 32.0000 1.9897 1.9909 418.0462 418.3554 0.0464 -1.0000 -1.0000 5601168 1579899360.00 151.5437 60.0042 32.0000 1.9901 1.9913 417.8501 418.1588 0.0464 -1.0000 -1.0000 5601246 1579899360.10 151.5437 60.0042 32.0000 1.9897 1.9909 417.8800 418.1902 0.0466 -1.0000 -1.0000 5601309 1579899360.20 151.4246 60.0037 32.0000 1.9890 1.9902 418.0139 418.3228 0.0464 -1.0000 -1.0000 5601371 1579899360.30 151.4246 60.0037 32.0000 1.9893 1.9905 418.0154 418.3254 0.0465 -1.0000 -1.0000 5601449 1579899360.40 151.4246 60.0037 32.0000 1.9897 1.9909 417.8571 418.1670 0.0465 -1.0000 -1.0000 5601512 1579899360.50 151.4246 60.0037 32.0000 1.9896 1.9908 417.7923 418.1023 0.0466 -1.0000 -1.0000 5601574 1579899360.60 151.4246 60.0037 32.0000 1.9893 1.9905 417.9068 418.2166 0.0465 -1.0000 -1.0000 5601637 1579899360.70 151.4246 60.0037 32.0000 1.9892 1.9904 418.1043 418.4139 0.0464 -1.0000 -1.0000 5601699 1579899360.80 151.4246 60.0037 32.0000 1.9898 1.9911 418.0066 418.3160 0.0465 -1.0000 -1.0000 5601762 1579899360.90 151.4246 60.0037 32.0000 1.9901 1.9913 417.8341 418.1450 0.0467 -1.0000 -1.0000 5601840 1579899361.00 151.4246 60.0037 32.0000 1.9901 1.9913 417.8358 418.1458 0.0465 -1.0000 -1.0000 5601902 1579899361.10 151.4246 60.0037 32.0000 1.9888 1.9900 418.0094 418.3182 0.0463 -1.0000 -1.0000 5601965 1579899361.20 151.4246 60.0037 32.0000 1.9902 1.9915 418.1125 418.4232 0.0466 -1.0000 -1.0000 5602043 1579899361.30 151.4246 60.0037 32.0000 1.9894 1.9906 417.9924 418.3028 0.0466 -1.0000 -1.0000 5602105 1579899361.40 151.4871 60.0037 32.0000 1.9905 1.9917 417.8957 418.2053 0.0465 -1.0000 -1.0000 5602168 1579899361.50 151.4871 60.0037 32.0000 1.9896 1.9908 418.0684 418.3783 0.0466 -1.0000 -1.0000 5602230 1579899361.60 151.4871 60.0037 32.0000 1.9897 1.9909 417.9463 418.2571 0.0466 -1.0000 -1.0000 5602668 1579899361.70 151.4871 60.0037 32.0000 1.9897 1.9909 417.7993 418.1093 0.0466 -1.0000 -1.0000 5602746 1579899361.80 151.4871 60.0037 32.0000 1.9891 1.9903 417.8970 418.2067 0.0464 -1.0000 -1.0000 5602809 1579899361.90 151.4859 60.0037 32.0000 1.9893 1.9906 418.0365 418.3459 0.0465 -1.0000 -1.0000 5602871 1579899362.00 151.4794 60.0037 32.0000 1.9888 1.9900 418.0774 418.3880 0.0467 -1.0000 -1.0000 5603090 1579899362.10 151.4794 60.0037 32.0000 1.9887 1.9899 417.9576 418.2685 0.0467 -1.0000 -1.0000 5603152 1579899362.20 151.4794 60.0037 32.0000 1.9894 1.9906 417.8117 418.1219 0.0465 -1.0000 -1.0000 5603215 1579899362.30 151.4794 60.0037 32.0000 1.9889 1.9901 417.8888 418.1977 0.0464 -1.0000 -1.0000 5603293 1579899362.40 151.4794 60.0037 32.0000 1.9888 1.9900 418.0057 418.3151 0.0465 -1.0000 -1.0000 5603355 1579899362.50 151.4705 60.0037 32.0000 1.9894 1.9906 418.0323 418.3422 0.0465 -1.0000 -1.0000 5603418 1579899362.60 151.3869 60.0037 32.0000 1.9884 1.9896 417.9203 418.2304 0.0466 -1.0000 -1.0000 5604105 1579899362.70 151.3869 60.0037 32.0000 1.9885 1.9897 417.9740 418.2841 0.0465 -1.0000 -1.0000 5604168 1579899362.80 151.3869 60.0037 32.0000 1.9884 1.9896 418.0497 418.3595 0.0465 -1.0000 -1.0000 5604231 1579899362.90 151.3869 60.0037 32.0000 1.9886 1.9898 418.0264 418.3359 0.0465 -1.0000 -1.0000 5604309 1579899363.00 151.3869 60.0037 32.0000 1.9896 1.9908 417.8291 418.1396 0.0467 -1.0000 -1.0000 5604371 1579899363.10 151.4705 60.0037 32.0000 1.9898 1.9910 417.8580 418.1682 0.0465 -1.0000 -1.0000 5604434 1579899363.20 151.4705 60.0037 32.0000 1.9888 1.9900 417.9271 418.2361 0.0464 -1.0000 -1.0000 5604512 1579899363.30 151.4705 60.0037 32.0000 1.9886 1.9898 418.0347 418.3435 0.0464 -1.0000 -1.0000 5604574 1579899363.40 151.4705 60.0037 32.0000 1.9895 1.9907 418.0168 418.3267 0.0465 -1.0000 -1.0000 5604637 1579899363.50 151.4705 60.0037 32.0000 1.9901 1.9914 417.8949 418.2045 0.0464 -1.0000 -1.0000 5604715 1579899363.60 151.5282 60.0037 32.0000 1.9900 1.9912 417.7246 418.0348 0.0466 -1.0000 -1.0000 5604777 1579899363.70 151.5505 60.0037 32.0000 1.9903 1.9915 417.8742 418.1838 0.0465 -1.0000 -1.0000 5604840 1579899363.80 151.5505 60.0037 32.0000 1.9883 1.9896 418.0368 418.3468 0.0466 -1.0000 -1.0000 5604902 1579899363.90 151.5505 60.0037 32.0000 1.9894 1.9906 418.0027 418.3136 0.0466 -1.0000 -1.0000 5604965 1579899364.00 151.5505 60.0037 32.0000 1.9893 1.9905 417.8783 418.1879 0.0465 -1.0000 -1.0000 5605043 1579899364.10 151.5505 60.0037 32.0000 1.9897 1.9909 417.9132 418.2234 0.0466 -1.0000 -1.0000 5605105 1579899364.20 151.5329 60.0037 32.0000 1.9887 1.9899 417.9766 418.2869 0.0466 -1.0000 -1.0000 5605168 1579899364.30 151.4041 60.0035 32.0000 1.9877 1.9889 418.0256 418.3362 0.0467 -1.0000 -1.0000 5605246 1579899364.40 151.4041 60.0035 32.0000 1.9891 1.9904 417.9489 418.2597 0.0466 -1.0000 -1.0000 5605309 1579899364.50 151.4041 60.0035 32.0000 1.9889 1.9901 417.7930 418.1016 0.0464 -1.0000 -1.0000 5605371 1579899364.60 151.4041 60.0035 32.0000 1.9899 1.9911 417.8315 418.1413 0.0466 -1.0000 -1.0000 5605434 1579899364.70 151.4041 60.0035 32.0000 1.9889 1.9902 417.8222 418.1331 0.0466 -1.0000 -1.0000 5605496 1579899364.80 151.4041 60.0035 32.0000 1.9892 1.9905 417.9501 418.2597 0.0465 -1.0000 -1.0000 5605559 1579899364.90 151.4041 60.0035 32.0000 1.9888 1.9900 417.9328 418.2432 0.0466 -1.0000 -1.0000 5605637 1579899365.00 151.4041 60.0035 32.0000 1.9895 1.9907 417.8586 418.1688 0.0466 -1.0000 -1.0000 5605699 1579899365.10 151.4041 60.0035 32.0000 1.9894 1.9907 417.8086 418.1181 0.0465 -1.0000 -1.0000 5605762 1579899365.20 151.4041 60.0035 32.0000 1.9887 1.9899 418.0242 418.3342 0.0465 -1.0000 -1.0000 5606152 1579899365.30 151.4041 60.0035 32.0000 1.9896 1.9908 418.0043 418.3149 0.0467 -1.0000 -1.0000 5606215 1579899365.40 151.4064 60.0035 32.0000 1.9899 1.9911 417.9148 418.2243 0.0465 -1.0000 -1.0000 5606293 1579899365.50 151.4920 60.0035 32.0000 1.9904 1.9916 417.8366 418.1463 0.0465 -1.0000 -1.0000 5606355 1579899365.60 151.4920 60.0035 32.0000 1.9886 1.9898 417.9846 418.2946 0.0465 -1.0000 -1.0000 5606418 1579899365.70 151.4920 60.0035 32.0000 1.9885 1.9897 418.0436 418.3533 0.0466 -1.0000 -1.0000 5606762 1579899365.80 151.4920 60.0035 32.0000 1.9885 1.9897 418.0429 418.3531 0.0465 -1.0000 -1.0000 5606824 1579899365.90 151.4920 60.0035 32.0000 1.9890 1.9903 418.0123 418.3220 0.0465 -1.0000 -1.0000 5606887 1579899366.00 151.4920 60.0035 32.0000 1.9893 1.9906 417.8245 418.1337 0.0464 -1.0000 -1.0000 5606965 1579899366.10 151.5087 60.0035 32.0000 1.9881 1.9893 417.9652 418.2743 0.0464 -1.0000 -1.0000 5607027 1579899366.20 151.5087 60.0035 32.0000 1.9881 1.9893 418.0705 418.3805 0.0465 -1.0000 -1.0000 5607152 1579899366.30 151.5087 60.0035 32.0000 1.9889 1.9901 417.9477 418.2573 0.0465 -1.0000 -1.0000 5607230 1579899366.40 151.5087 60.0035 32.0000 1.9900 1.9912 417.8394 418.1492 0.0465 -1.0000 -1.0000 5607293 1579899366.50 151.5087 60.0035 32.0000 1.9896 1.9908 417.8056 418.1155 0.0465 -1.0000 -1.0000 5607355 1579899366.60 151.5087 60.0035 32.0000 1.9893 1.9905 417.8547 418.1643 0.0465 -1.0000 -1.0000 5607434 1579899366.70 151.4212 60.0035 32.0000 1.9890 1.9902 418.0177 418.3277 0.0466 -1.0000 -1.0000 5607668 1579899366.80 151.4212 60.0035 32.0000 1.9891 1.9903 418.0772 418.3875 0.0465 -1.0000 -1.0000 5607731 1579899366.90 151.4212 60.0035 32.0000 1.9897 1.9909 417.9660 418.2760 0.0466 -1.0000 -1.0000 5607809 1579899367.00 151.4212 60.0035 32.0000 1.9901 1.9913 417.8327 418.1425 0.0465 -1.0000 -1.0000 5607871 1579899367.10 151.4393 60.0035 32.0000 1.9899 1.9911 418.0026 418.3124 0.0465 -1.0000 -1.0000 5607934 1579899367.20 151.4957 60.0035 32.0000 1.9888 1.9900 417.9972 418.3070 0.0465 -1.0000 -1.0000 5607996 1579899367.30 151.4957 60.0035 32.0000 1.9890 1.9902 418.0336 418.3436 0.0466 -1.0000 -1.0000 5608324 1579899367.40 151.4957 60.0035 32.0000 1.9900 1.9912 417.8452 418.1557 0.0466 -1.0000 -1.0000 5608402 1579899367.50 151.4957 60.0035 32.0000 1.9903 1.9916 417.8561 418.1657 0.0465 -1.0000 -1.0000 5608465 1579899367.60 151.4957 60.0035 32.0000 1.9894 1.9906 417.8987 418.2091 0.0466 -1.0000 -1.0000 5608527 1579899367.70 151.4956 60.0035 32.0000 1.9883 1.9896 417.9054 418.2153 0.0465 -1.0000 -1.0000 5608605 1579899367.80 151.4936 60.0035 32.0000 1.9891 1.9903 417.9777 418.2875 0.0466 -1.0000 -1.0000 5608824 1579899367.90 151.4936 60.0035 32.0000 1.9898 1.9911 417.9148 418.2251 0.0466 -1.0000 -1.0000 5608887 1579899368.00 151.4936 60.0035 32.0000 1.9895 1.9908 417.8337 418.1442 0.0466 -1.0000 -1.0000 5608965 1579899368.10 151.4936 60.0035 32.0000 1.9900 1.9913 417.8990 418.2084 0.0465 -1.0000 -1.0000 5609043 1579899368.20 151.4936 60.0035 32.0000 1.9887 1.9899 417.9393 418.2489 0.0465 -1.0000 -1.0000 5609105 1579899368.30 151.4939 60.0035 32.0000 1.9894 1.9906 417.8379 418.1465 0.0464 -1.0000 -1.0000 5609168 1579899368.40 151.4977 60.0035 32.0000 1.9890 1.9902 417.7833 418.0929 0.0465 -1.0000 -1.0000 5609230 1579899368.50 151.4977 60.0035 32.0000 1.9885 1.9898 417.9029 418.2122 0.0464 -1.0000 -1.0000 5609293 1579899368.60 151.4977 60.0035 32.0000 1.9898 1.9910 418.0362 418.3463 0.0466 -1.0000 -1.0000 5609371 1579899368.70 151.4977 60.0035 32.0000 1.9891 1.9903 417.9476 418.2576 0.0465 -1.0000 -1.0000 5609434 1579899368.80 151.4977 60.0035 32.0000 1.9899 1.9911 417.8195 418.1299 0.0467 -1.0000 -1.0000 5609559 1579899368.90 151.4588 60.0035 32.0000 1.9890 1.9902 417.8538 418.1641 0.0465 -1.0000 -1.0000 5609637 1579899369.00 151.4588 60.0035 32.0000 1.9895 1.9907 417.9487 418.2578 0.0464 -1.0000 -1.0000 5609699 1579899369.10 151.4588 60.0035 32.0000 1.9890 1.9902 418.0418 418.3526 0.0467 -1.0000 -1.0000 5609762 1579899369.20 151.4588 60.0035 32.0000 1.9890 1.9902 418.0462 418.3563 0.0466 -1.0000 -1.0000 5609824 1579899369.30 151.4588 60.0035 32.0000 1.9899 1.9911 417.9070 418.2173 0.0466 -1.0000 -1.0000 5610199 1579899369.40 151.5122 60.0035 32.0000 1.9895 1.9908 417.8971 418.2067 0.0465 -1.0000 -1.0000 5610277 1579899369.50 151.5689 60.0035 32.0000 1.9889 1.9902 417.9501 418.2619 0.0467 -1.0000 -1.0000 5610340 1579899369.60 151.5689 60.0035 32.0000 1.9895 1.9908 418.0084 418.3181 0.0465 -1.0000 -1.0000 5610402 1579899369.70 151.5689 60.0035 32.0000 1.9902 1.9914 417.8479 418.1581 0.0466 -1.0000 -1.0000 5610480 1579899369.80 151.5689 60.0035 32.0000 1.9898 1.9910 417.7739 418.0851 0.0466 -1.0000 -1.0000 5611168 1579899369.90 151.5689 60.0035 32.0000 1.9885 1.9897 417.9578 418.2668 0.0464 -1.0000 -1.0000 5611230 1579899370.00 151.5689 60.0035 32.0000 1.9886 1.9898 417.9805 418.2900 0.0465 -1.0000 -1.0000 5611293 1579899370.10 151.5008 60.0044 32.0000 1.9883 1.9895 417.9082 418.2175 0.0464 -1.0000 -1.0000 5611355 1579899370.20 151.5008 60.0044 32.0000 1.9883 1.9895 417.8861 418.1957 0.0466 -1.0000 -1.0000 5611418 1579899370.30 151.5008 60.0044 32.0000 1.9899 1.9911 417.8290 418.1390 0.0465 -1.0000 -1.0000 5611496 1579899370.40 151.5008 60.0044 32.0000 1.9895 1.9907 417.8717 418.1816 0.0466 -1.0000 -1.0000 5611559 1579899370.50 151.5008 60.0044 32.0000 1.9889 1.9902 418.0870 418.3980 0.0466 -1.0000 -1.0000 5611621 1579899370.60 151.5008 60.0044 32.0000 1.9891 1.9903 418.0433 418.3538 0.0466 -1.0000 -1.0000 5611699 1579899370.70 151.4446 60.0044 32.0000 1.9892 1.9904 417.8759 418.1858 0.0465 -1.0000 -1.0000 5611762 1579899370.80 151.4318 60.0044 32.0000 1.9896 1.9908 417.8934 418.2033 0.0466 -1.0000 -1.0000 5611824 1579899370.90 151.4318 60.0044 32.0000 1.9891 1.9903 418.0388 418.3485 0.0465 -1.0000 -1.0000 5611887 1579899371.00 151.4318 60.0044 32.0000 1.9889 1.9901 418.0988 418.4098 0.0466 -1.0000 -1.0000 5611949 1579899371.10 151.4318 60.0044 32.0000 1.9887 1.9899 418.0700 418.3805 0.0466 -1.0000 -1.0000 5612012 1579899371.20 151.4318 60.0044 32.0000 1.9896 1.9908 417.7798 418.0900 0.0466 -1.0000 -1.0000 5612090 1579899371.30 151.5473 60.0044 32.0000 1.9898 1.9910 417.7997 418.1096 0.0465 -1.0000 -1.0000 5612152 1579899371.40 151.5473 60.0044 32.0000 1.9899 1.9911 417.8985 418.2095 0.0468 -1.0000 -1.0000 5612340 1579899371.50 151.5473 60.0044 32.0000 1.9886 1.9898 418.0530 418.3639 0.0467 -1.0000 -1.0000 5612402 1579899371.60 151.5473 60.0044 32.0000 1.9893 1.9905 417.9015 418.2120 0.0466 -1.0000 -1.0000 5612465 1579899371.70 151.5473 60.0044 32.0000 1.9897 1.9909 417.8378 418.1476 0.0465 -1.0000 -1.0000 5612543 1579899371.80 151.5473 60.0044 32.0000 1.9892 1.9904 417.8738 418.1824 0.0464 -1.0000 -1.0000 5612605 1579899371.90 151.5473 60.0044 32.0000 1.9883 1.9895 418.1306 418.4417 0.0467 -1.0000 -1.0000 5613465 1579899372.00 151.5473 60.0044 32.0000 1.9891 1.9904 417.9674 418.2776 0.0465 -1.0000 -1.0000 5613543 1579899372.10 151.5473 60.0044 32.0000 1.9899 1.9912 417.8514 418.1613 0.0465 -1.0000 -1.0000 5613621 1579899372.20 151.5473 60.0044 32.0000 1.9898 1.9910 417.7907 418.1007 0.0465 -1.0000 -1.0000 5613684 1579899372.30 151.5473 60.0044 32.0000 1.9897 1.9909 417.9646 418.2744 0.0465 -1.0000 -1.0000 5613746 1579899372.40 151.5473 60.0044 32.0000 1.9886 1.9898 418.1139 418.4231 0.0464 -1.0000 -1.0000 5613824 1579899372.50 151.5234 60.0044 32.0000 1.9884 1.9896 418.0561 418.3659 0.0465 -1.0000 -1.0000 5613887 1579899372.60 151.5228 60.0044 32.0000 1.9892 1.9904 418.0167 418.3258 0.0464 -1.0000 -1.0000 5613965 1579899372.70 151.5228 60.0044 32.0000 1.9892 1.9904 417.8016 418.1112 0.0465 -1.0000 -1.0000 5614028 1579899372.80 151.5228 60.0044 32.0000 1.9894 1.9906 417.9339 418.2440 0.0465 -1.0000 -1.0000 5614090 1579899372.90 151.5228 60.0044 32.0000 1.9895 1.9907 418.0259 418.3360 0.0466 -1.0000 -1.0000 5614152 1579899373.00 151.5228 60.0044 32.0000 1.9897 1.9909 418.0458 418.3552 0.0464 -1.0000 -1.0000 5614215 1579899373.10 151.5166 60.0044 32.0000 1.9905 1.9917 417.8344 418.1434 0.0465 -1.0000 -1.0000 5614278 1579899373.20 151.5102 60.0044 32.0000 1.9897 1.9910 417.8059 418.1163 0.0467 -1.0000 -1.0000 5614355 1579899373.30 151.5102 60.0044 32.0000 1.9899 1.9911 417.9023 418.2134 0.0467 -1.0000 -1.0000 5614418 1579899373.40 151.5102 60.0044 32.0000 1.9894 1.9906 418.1164 418.4275 0.0466 -1.0000 -1.0000 5614496 1579899373.50 151.5102 60.0044 32.0000 1.9901 1.9913 418.0096 418.3200 0.0466 -1.0000 -1.0000 5614559 1579899373.60 151.5102 60.0044 32.0000 1.9899 1.9912 417.9717 418.2809 0.0465 -1.0000 -1.0000 5614621 1579899373.70 151.5817 60.0044 32.0000 1.9901 1.9913 417.8515 418.1615 0.0465 -1.0000 -1.0000 5614684 1579899373.80 151.5817 60.0044 32.0000 1.9891 1.9904 417.9637 418.2733 0.0465 -1.0000 -1.0000 5614762 1579899373.90 151.5817 60.0044 32.0000 1.9889 1.9901 418.0501 418.3596 0.0464 -1.0000 -1.0000 5614824 1579899374.00 151.5817 60.0044 32.0000 1.9899 1.9911 417.9395 418.2495 0.0465 -1.0000 -1.0000 5614902 1579899374.10 151.5817 60.0044 32.0000 1.9903 1.9915 417.8587 418.1683 0.0465 -1.0000 -1.0000 5614965 1579899374.20 151.5817 60.0044 32.0000 1.9894 1.9906 417.8702 418.1803 0.0466 -1.0000 -1.0000 5615027 1579899374.30 151.5817 60.0044 32.0000 1.9893 1.9905 418.0796 418.3900 0.0466 -1.0000 -1.0000 5615105 1579899374.40 151.5817 60.0044 32.0000 1.9892 1.9905 418.0655 418.3760 0.0466 -1.0000 -1.0000 5615168 1579899374.50 151.5817 60.0044 32.0000 1.9900 1.9912 417.9808 418.2911 0.0466 -1.0000 -1.0000 5615402 1579899374.60 151.5817 60.0044 32.0000 1.9900 1.9912 417.8203 418.1297 0.0465 -1.0000 -1.0000 5615481 1579899374.70 151.5817 60.0044 32.0000 1.9895 1.9907 417.9147 418.2253 0.0467 -1.0000 -1.0000 5615543 1579899374.80 151.4681 60.0051 32.0000 1.9891 1.9904 418.0055 418.3152 0.0464 -1.0000 -1.0000 5615606 1579899374.90 151.4681 60.0051 32.0000 1.9887 1.9899 418.0050 418.3144 0.0465 -1.0000 -1.0000 5615668 1579899375.00 151.4681 60.0051 32.0000 1.9903 1.9915 417.8249 418.1355 0.0466 -1.0000 -1.0000 5615902 1579899375.10 151.4681 60.0051 32.0000 1.9899 1.9911 417.8959 418.2050 0.0464 -1.0000 -1.0000 5615965 1579899375.20 151.4681 60.0051 32.0000 1.9886 1.9898 418.0120 418.3216 0.0465 -1.0000 -1.0000 5616043 1579899375.30 151.4681 60.0051 32.0000 1.9894 1.9906 418.0221 418.3322 0.0465 -1.0000 -1.0000 5616106 1579899375.40 151.4769 60.0051 32.0000 1.9896 1.9908 417.7966 418.1066 0.0466 -1.0000 -1.0000 5616184 1579899375.50 151.4826 60.0051 32.0000 1.9906 1.9918 417.8172 418.1282 0.0467 -1.0000 -1.0000 5616512 1579899375.60 151.4826 60.0051 32.0000 1.9896 1.9909 417.8642 418.1750 0.0466 -1.0000 -1.0000 5616574 1579899375.70 151.4826 60.0051 32.0000 1.9891 1.9903 418.0566 418.3664 0.0465 -1.0000 -1.0000 5616652 1579899375.80 151.4826 60.0051 32.0000 1.9890 1.9902 418.0468 418.3566 0.0465 -1.0000 -1.0000 5616715 1579899375.90 151.4826 60.0051 32.0000 1.9896 1.9908 417.9122 418.2215 0.0464 -1.0000 -1.0000 5616777 1579899376.00 151.5561 60.0051 32.0000 1.9906 1.9918 417.8058 418.1150 0.0464 -1.0000 -1.0000 5617418 1579899376.10 151.5604 60.0051 32.0000 1.9889 1.9901 418.0559 418.3653 0.0465 -1.0000 -1.0000 5617481 1579899376.20 151.5604 60.0051 32.0000 1.9895 1.9907 418.0332 418.3434 0.0466 -1.0000 -1.0000 5617543 1579899376.30 151.5604 60.0051 32.0000 1.9902 1.9914 417.8744 418.1847 0.0466 -1.0000 -1.0000 5617621 1579899376.40 151.5604 60.0051 32.0000 1.9904 1.9916 417.8045 418.1143 0.0466 -1.0000 -1.0000 5617684 1579899376.50 151.5604 60.0051 32.0000 1.9890 1.9902 417.9684 418.2789 0.0466 -1.0000 -1.0000 5617746 1579899376.60 151.5116 60.0051 32.0000 1.9890 1.9902 418.0315 418.3424 0.0467 -1.0000 -1.0000 5617824 1579899376.70 151.5110 60.0051 32.0000 1.9891 1.9903 418.0705 418.3805 0.0466 -1.0000 -1.0000 5617871 1579899376.80 151.5110 60.0051 32.0000 1.9899 1.9911 417.9571 418.2672 0.0465 -1.0000 -1.0000 5617934 1579899376.90 151.5110 60.0051 32.0000 1.9901 1.9913 417.8537 418.1634 0.0465 -1.0000 -1.0000 5618012 1579899377.00 151.5110 60.0051 32.0000 1.9893 1.9906 417.8498 418.1601 0.0466 -1.0000 -1.0000 5618199 1579899377.10 151.5110 60.0051 32.0000 1.9885 1.9897 417.9038 418.2137 0.0465 -1.0000 -1.0000 5618262 1579899377.20 151.4802 60.0051 32.0000 1.9895 1.9907 417.9700 418.2795 0.0465 -1.0000 -1.0000 5618340 1579899377.30 151.4802 60.0051 32.0000 1.9899 1.9911 417.8229 418.1334 0.0466 -1.0000 -1.0000 5618402 1579899377.40 151.4802 60.0051 32.0000 1.9895 1.9907 417.8443 418.1538 0.0464 -1.0000 -1.0000 5618465 1579899377.50 151.4802 60.0051 32.0000 1.9890 1.9902 417.9260 418.2353 0.0465 -1.0000 -1.0000 5618527 1579899377.60 151.4802 60.0051 32.0000 1.9891 1.9903 417.9946 418.3040 0.0464 -1.0000 -1.0000 5618590 1579899377.70 151.5142 60.0051 32.0000 1.9896 1.9908 418.0354 418.3448 0.0464 -1.0000 -1.0000 5618668 1579899377.80 151.5142 60.0051 32.0000 1.9901 1.9913 417.9034 418.2133 0.0466 -1.0000 -1.0000 5618730 1579899377.90 151.5142 60.0051 32.0000 1.9896 1.9908 417.8641 418.1741 0.0466 -1.0000 -1.0000 5618793 1579899378.00 151.5142 60.0051 32.0000 1.9897 1.9909 417.9731 418.2836 0.0466 -1.0000 -1.0000 5618855 1579899378.10 151.5142 60.0051 32.0000 1.9891 1.9904 418.0839 418.3950 0.0466 -1.0000 -1.0000 5619355 1579899378.20 151.5142 60.0051 32.0000 1.9889 1.9901 418.0229 418.3322 0.0464 -1.0000 -1.0000 5619418 1579899378.30 151.5142 60.0051 32.0000 1.9895 1.9907 417.9391 418.2486 0.0465 -1.0000 -1.0000 5619481 1579899378.40 151.5142 60.0051 32.0000 1.9890 1.9902 417.8814 418.1906 0.0464 -1.0000 -1.0000 5619543 1579899378.50 151.5142 60.0051 32.0000 1.9890 1.9903 417.9829 418.2934 0.0465 -1.0000 -1.0000 5619606 1579899378.60 151.5142 60.0051 32.0000 1.9895 1.9907 417.9402 418.2501 0.0466 -1.0000 -1.0000 5619684 1579899378.70 151.5142 60.0051 32.0000 1.9894 1.9906 417.7769 418.0868 0.0465 -1.0000 -1.0000 5619746 1579899378.80 151.5277 60.0051 32.0000 1.9893 1.9906 417.8496 418.1587 0.0465 -1.0000 -1.0000 5619809 1579899378.90 151.5277 60.0051 32.0000 1.9894 1.9907 417.9018 418.2125 0.0466 -1.0000 -1.0000 5619887 1579899379.00 151.5277 60.0051 32.0000 1.9887 1.9899 418.0608 418.3700 0.0464 -1.0000 -1.0000 5619949 1579899379.10 151.5277 60.0051 32.0000 1.9891 1.9903 417.8661 418.1763 0.0466 -1.0000 -1.0000 5620152 1579899379.20 151.5277 60.0051 32.0000 1.9898 1.9910 417.7657 418.0757 0.0465 -1.0000 -1.0000 5620215 1579899379.30 151.5277 60.0051 32.0000 1.9894 1.9906 417.9286 418.2394 0.0467 -1.0000 -1.0000 5620278 1579899379.40 151.5332 60.0050 32.0000 1.9886 1.9898 418.0004 418.3095 0.0464 -1.0000 -1.0000 5620355 1579899379.50 151.5442 60.0047 32.0000 1.9895 1.9907 417.7933 418.1026 0.0465 -1.0000 -1.0000 5620418 1579899379.60 151.5442 60.0047 32.0000 1.9899 1.9911 417.8248 418.1342 0.0465 -1.0000 -1.0000 5621199 1579899379.70 151.5442 60.0047 32.0000 1.9903 1.9915 417.9126 418.2224 0.0465 -1.0000 -1.0000 5621277 1579899379.80 151.5442 60.0047 32.0000 1.9888 1.9900 418.0428 418.3521 0.0465 -1.0000 -1.0000 5621340 1579899379.90 151.5442 60.0047 32.0000 1.9893 1.9905 417.9644 418.2746 0.0466 -1.0000 -1.0000 5621402 1579899380.00 151.5442 60.0047 32.0000 1.9901 1.9913 417.8790 418.1893 0.0466 -1.0000 -1.0000 5621465 1579899380.10 151.5442 60.0047 32.0000 1.9896 1.9908 417.7830 418.0933 0.0466 -1.0000 -1.0000 5621543 1579899380.20 151.5442 60.0047 32.0000 1.9890 1.9902 417.9419 418.2527 0.0467 -1.0000 -1.0000 5621606 1579899380.30 151.5442 60.0047 32.0000 1.9887 1.9899 418.0610 418.3715 0.0466 -1.0000 -1.0000 5621668 1579899380.40 151.5442 60.0047 32.0000 1.9901 1.9913 417.8297 418.1399 0.0467 -1.0000 -1.0000 5621731 1579899380.50 151.5442 60.0047 32.0000 1.9895 1.9907 417.8094 418.1192 0.0464 -1.0000 -1.0000 5621793 1579899380.60 151.5442 60.0047 32.0000 1.9893 1.9905 417.9378 418.2477 0.0465 -1.0000 -1.0000 5621871 1579899380.70 151.4825 60.0047 32.0000 1.9886 1.9899 418.0475 418.3573 0.0465 -1.0000 -1.0000 5621934 1579899380.80 151.4825 60.0047 32.0000 1.9892 1.9904 418.0591 418.3685 0.0464 -1.0000 -1.0000 5621996 1579899380.90 151.4825 60.0047 32.0000 1.9891 1.9903 417.8086 418.1174 0.0465 -1.0000 -1.0000 5622074 1579899381.00 151.4825 60.0047 32.0000 1.9891 1.9903 417.7776 418.0878 0.0465 -1.0000 -1.0000 5622137 1579899381.10 151.4825 60.0047 32.0000 1.9894 1.9906 417.8379 418.1481 0.0466 -1.0000 -1.0000 5622199 1579899381.20 151.4800 60.0047 32.0000 1.9889 1.9901 417.9761 418.2877 0.0467 -1.0000 -1.0000 5622262 1579899381.30 151.4729 60.0047 32.0000 1.9883 1.9896 417.9973 418.3079 0.0466 -1.0000 -1.0000 5622324 1579899381.40 151.4729 60.0047 32.0000 1.9894 1.9906 417.8964 418.2072 0.0467 -1.0000 -1.0000 5622402 1579899381.50 151.4729 60.0047 32.0000 1.9900 1.9913 417.8643 418.1742 0.0465 -1.0000 -1.0000 5622465 1579899381.60 151.4729 60.0047 32.0000 1.9895 1.9907 417.8149 418.1243 0.0465 -1.0000 -1.0000 5622527 1579899381.70 151.4729 60.0047 32.0000 1.9891 1.9903 417.9927 418.3028 0.0465 -1.0000 -1.0000 5622605 1579899381.80 151.4944 60.0047 32.0000 1.9890 1.9903 417.9527 418.2620 0.0464 -1.0000 -1.0000 5622668 1579899381.90 151.4973 60.0047 32.0000 1.9901 1.9913 417.8429 418.1524 0.0465 -1.0000 -1.0000 5622730 1579899382.00 151.4973 60.0047 32.0000 1.9898 1.9910 417.8137 418.1234 0.0465 -1.0000 -1.0000 5622793 1579899382.10 151.4973 60.0047 32.0000 1.9890 1.9902 417.9702 418.2799 0.0465 -1.0000 -1.0000 5622855 1579899382.20 151.4973 60.0047 32.0000 1.9891 1.9903 417.9848 418.2946 0.0465 -1.0000 -1.0000 5623090 1579899382.30 151.4973 60.0047 32.0000 1.9897 1.9909 417.8686 418.1778 0.0464 -1.0000 -1.0000 5623152 1579899382.40 151.4973 60.0047 32.0000 1.9895 1.9907 417.7029 418.0126 0.0465 -1.0000 -1.0000 5623215 1579899382.50 151.5236 60.0047 32.0000 1.9883 1.9895 417.9531 418.2624 0.0464 -1.0000 -1.0000 5623277 1579899382.60 151.5236 60.0047 32.0000 1.9888 1.9900 418.0198 418.3293 0.0465 -1.0000 -1.0000 5623355 1579899382.70 151.5236 60.0047 32.0000 1.9890 1.9902 417.9930 418.3034 0.0465 -1.0000 -1.0000 5623684 1579899382.80 151.5236 60.0047 32.0000 1.9893 1.9906 417.9603 418.2689 0.0464 -1.0000 -1.0000 5623746 1579899382.90 151.5236 60.0047 32.0000 1.9888 1.9901 417.8910 418.2007 0.0465 -1.0000 -1.0000 5623824 1579899383.00 151.5173 60.0047 32.0000 1.9887 1.9899 418.0036 418.3137 0.0465 -1.0000 -1.0000 5623887 1579899383.10 151.4793 60.0047 32.0000 1.9885 1.9897 418.0006 418.3102 0.0465 -1.0000 -1.0000 5623965 1579899383.20 151.4793 60.0047 32.0000 1.9891 1.9903 417.8490 418.1590 0.0465 -1.0000 -1.0000 5624605 1579899383.30 151.4793 60.0047 32.0000 1.9895 1.9907 417.7595 418.0702 0.0467 -1.0000 -1.0000 5624668 1579899383.40 151.4793 60.0047 32.0000 1.9894 1.9906 417.8788 418.1888 0.0465 -1.0000 -1.0000 5624730 1579899383.50 151.4793 60.0047 32.0000 1.9884 1.9897 418.0372 418.3470 0.0465 -1.0000 -1.0000 5624809 1579899383.60 151.4712 60.0047 32.0000 1.9889 1.9901 417.9597 418.2694 0.0465 -1.0000 -1.0000 5624871 1579899383.70 151.4682 60.0047 32.0000 1.9901 1.9913 417.8707 418.1804 0.0466 -1.0000 -1.0000 5624949 1579899383.80 151.4682 60.0047 32.0000 1.9897 1.9909 417.7504 418.0608 0.0466 -1.0000 -1.0000 5624996 1579899383.90 151.4682 60.0047 32.0000 1.9896 1.9908 417.8707 418.1808 0.0465 -1.0000 -1.0000 5625074 1579899384.00 151.4682 60.0047 32.0000 1.9894 1.9906 418.0620 418.3716 0.0464 -1.0000 -1.0000 5625137 1579899384.10 151.4682 60.0047 32.0000 1.9895 1.9907 418.0020 418.3121 0.0466 -1.0000 -1.0000 5625199 1579899384.20 151.4713 60.0047 32.0000 1.9897 1.9909 417.7920 418.1009 0.0465 -1.0000 -1.0000 5625262 1579899384.30 151.4713 60.0047 32.0000 1.9897 1.9909 417.8095 418.1195 0.0465 -1.0000 -1.0000 5625340 1579899384.40 151.4713 60.0047 32.0000 1.9887 1.9899 417.9621 418.2708 0.0463 -1.0000 -1.0000 5625402 1579899384.50 151.4713 60.0047 32.0000 1.9887 1.9899 418.0249 418.3352 0.0466 -1.0000 -1.0000 5625465 1579899384.60 151.4713 60.0047 32.0000 1.9892 1.9904 418.0341 418.3440 0.0465 -1.0000 -1.0000 5625543 1579899384.70 151.4777 60.0048 32.0000 1.9901 1.9914 417.8786 418.1895 0.0467 -1.0000 -1.0000 5625606 1579899384.80 151.5114 60.0053 32.0000 1.9892 1.9904 417.7369 418.0468 0.0465 -1.0000 -1.0000 5625684 1579899384.90 151.5114 60.0053 32.0000 1.9893 1.9905 417.8199 418.1295 0.0465 -1.0000 -1.0000 5625746 1579899385.00 151.5114 60.0053 32.0000 1.9896 1.9908 417.9392 418.2485 0.0464 -1.0000 -1.0000 5625809 1579899385.10 151.5114 60.0053 32.0000 1.9894 1.9906 417.9136 418.2229 0.0464 -1.0000 -1.0000 5625871 1579899385.20 151.5114 60.0053 32.0000 1.9893 1.9906 417.8336 418.1430 0.0465 -1.0000 -1.0000 5625949 1579899385.30 151.5114 60.0053 32.0000 1.9903 1.9915 417.8423 418.1510 0.0463 -1.0000 -1.0000 5626231 1579899385.40 151.5114 60.0053 32.0000 1.9893 1.9905 417.8776 418.1874 0.0465 -1.0000 -1.0000 5626293 1579899385.50 151.4358 60.0053 32.0000 1.9887 1.9899 417.9863 418.2957 0.0464 -1.0000 -1.0000 5626355 1579899385.60 151.4358 60.0053 32.0000 1.9890 1.9902 418.0580 418.3683 0.0466 -1.0000 -1.0000 5626418 1579899385.70 151.4358 60.0053 32.0000 1.9901 1.9913 417.8025 418.1130 0.0466 -1.0000 -1.0000 5626496 1579899385.80 151.4358 60.0053 32.0000 1.9904 1.9916 417.8428 418.1527 0.0465 -1.0000 -1.0000 5626715 1579899385.90 151.4358 60.0053 32.0000 1.9890 1.9902 417.9107 418.2206 0.0465 -1.0000 -1.0000 5626777 1579899386.00 151.4734 60.0053 32.0000 1.9890 1.9902 418.0572 418.3666 0.0465 -1.0000 -1.0000 5626855 1579899386.10 151.5031 60.0053 32.0000 1.9891 1.9904 417.9684 418.2777 0.0464 -1.0000 -1.0000 5626918 1579899386.20 151.5031 60.0053 32.0000 1.9895 1.9907 417.8199 418.1300 0.0466 -1.0000 -1.0000 5626980 1579899386.30 151.5031 60.0053 32.0000 1.9897 1.9909 417.9214 418.2318 0.0465 -1.0000 -1.0000 5627230 1579899386.40 151.5031 60.0053 32.0000 1.9892 1.9904 418.0318 418.3411 0.0465 -1.0000 -1.0000 5627293 1579899386.50 151.5031 60.0053 32.0000 1.9891 1.9903 418.0544 418.3654 0.0467 -1.0000 -1.0000 5627355 1579899386.60 151.5595 60.0053 32.0000 1.9892 1.9904 417.9679 418.2789 0.0467 -1.0000 -1.0000 5627418 1579899386.70 151.5595 60.0053 32.0000 1.9897 1.9910 417.9024 418.2126 0.0465 -1.0000 -1.0000 5627481 1579899386.80 151.5595 60.0053 32.0000 1.9899 1.9911 417.8259 418.1348 0.0464 -1.0000 -1.0000 5628278 1579899386.90 151.5595 60.0053 32.0000 1.9896 1.9908 417.9691 418.2781 0.0464 -1.0000 -1.0000 5628355 1579899387.00 151.5595 60.0053 32.0000 1.9888 1.9900 418.0059 418.3167 0.0467 -1.0000 -1.0000 5628418 1579899387.10 151.5275 60.0053 32.0000 1.9890 1.9903 417.8718 418.1820 0.0466 -1.0000 -1.0000 5628480 1579899387.20 151.5275 60.0053 32.0000 1.9898 1.9910 417.8682 418.1780 0.0465 -1.0000 -1.0000 5628559 1579899387.30 151.5275 60.0053 32.0000 1.9898 1.9910 417.9193 418.2288 0.0464 -1.0000 -1.0000 5628621 1579899387.40 151.5275 60.0053 32.0000 1.9888 1.9900 418.0687 418.3776 0.0464 -1.0000 -1.0000 5628699 1579899387.50 151.5275 60.0053 32.0000 1.9888 1.9900 417.8467 418.1560 0.0465 -1.0000 -1.0000 5628762 1579899387.60 151.5244 60.0053 32.0000 1.9900 1.9912 417.8250 418.1347 0.0465 -1.0000 -1.0000 5628824 1579899387.70 151.4810 60.0053 32.0000 1.9890 1.9902 417.8115 418.1207 0.0464 -1.0000 -1.0000 5628887 1579899387.80 151.4810 60.0053 32.0000 1.9891 1.9903 418.0360 418.3462 0.0465 -1.0000 -1.0000 5628949 1579899387.90 151.4810 60.0053 32.0000 1.9890 1.9902 418.0440 418.3538 0.0465 -1.0000 -1.0000 5629012 1579899388.00 151.4810 60.0053 32.0000 1.9894 1.9906 418.0128 418.3242 0.0467 -1.0000 -1.0000 5629090 1579899388.10 151.4810 60.0053 32.0000 1.9898 1.9910 417.8274 418.1372 0.0466 -1.0000 -1.0000 5629152 1579899388.20 151.4886 60.0053 32.0000 1.9899 1.9911 417.8373 418.1472 0.0465 -1.0000 -1.0000 5629215 1579899388.30 151.5440 60.0053 32.0000 1.9903 1.9915 417.9251 418.2338 0.0464 -1.0000 -1.0000 5629324 1579899388.40 151.5440 60.0053 32.0000 1.9892 1.9904 417.9729 418.2825 0.0465 -1.0000 -1.0000 5629387 1579899388.50 151.5440 60.0053 32.0000 1.9898 1.9911 417.8907 418.2010 0.0466 -1.0000 -1.0000 5629449 1579899388.60 151.5440 60.0053 32.0000 1.9898 1.9910 417.7745 418.0847 0.0466 -1.0000 -1.0000 5629528 1579899388.70 151.5440 60.0053 32.0000 1.9902 1.9914 417.7878 418.0976 0.0466 -1.0000 -1.0000 5629590 1579899388.80 151.5440 60.0053 32.0000 1.9893 1.9905 418.0279 418.3373 0.0464 -1.0000 -1.0000 5630137 1579899388.90 151.5440 60.0053 32.0000 1.9892 1.9904 418.0758 418.3869 0.0466 -1.0000 -1.0000 5630215 1579899389.00 151.5440 60.0053 32.0000 1.9897 1.9909 417.9459 418.2557 0.0465 -1.0000 -1.0000 5630278 1579899389.10 151.5440 60.0053 32.0000 1.9897 1.9909 417.7784 418.0877 0.0465 -1.0000 -1.0000 5630340 1579899389.20 151.5440 60.0053 32.0000 1.9887 1.9899 417.7911 418.1002 0.0464 -1.0000 -1.0000 5630402 1579899389.30 151.5440 60.0053 32.0000 1.9894 1.9906 417.9022 418.2119 0.0465 -1.0000 -1.0000 5630465 1579899389.40 151.5087 60.0053 32.0000 1.9884 1.9896 418.0238 418.3342 0.0466 -1.0000 -1.0000 5630590 1579899389.50 151.4279 60.0053 32.0000 1.9888 1.9901 417.9679 418.2790 0.0466 -1.0000 -1.0000 5630652 1579899389.60 151.4279 60.0053 32.0000 1.9898 1.9910 417.8186 418.1284 0.0466 -1.0000 -1.0000 5630715 1579899389.70 151.4279 60.0053 32.0000 1.9893 1.9906 417.8890 418.1986 0.0464 -1.0000 -1.0000 5630793 1579899389.80 151.4279 60.0053 32.0000 1.9894 1.9906 417.9696 418.2796 0.0466 -1.0000 -1.0000 5630855 1579899389.90 151.4279 60.0053 32.0000 1.9892 1.9904 417.9881 418.2990 0.0466 -1.0000 -1.0000 5630918 1579899390.00 151.4279 60.0053 32.0000 1.9898 1.9911 417.9169 418.2274 0.0466 -1.0000 -1.0000 5630996 1579899390.10 151.4267 60.0050 32.0000 1.9898 1.9910 417.7706 418.0805 0.0466 -1.0000 -1.0000 5631059 1579899390.20 151.4267 60.0050 32.0000 1.9896 1.9908 417.9664 418.2767 0.0466 -1.0000 -1.0000 5631121 1579899390.30 151.4267 60.0050 32.0000 1.9888 1.9901 418.0129 418.3228 0.0465 -1.0000 -1.0000 5631184 1579899390.40 151.4267 60.0050 32.0000 1.9891 1.9903 417.9839 418.2939 0.0466 -1.0000 -1.0000 5631246 1579899390.50 151.4267 60.0050 32.0000 1.9896 1.9908 417.8837 418.1940 0.0465 -1.0000 -1.0000 5631309 1579899390.60 151.5328 60.0050 32.0000 1.9904 1.9917 417.8845 418.1949 0.0466 -1.0000 -1.0000 5631387 1579899390.70 151.5328 60.0050 32.0000 1.9893 1.9905 417.9819 418.2919 0.0465 -1.0000 -1.0000 5631449 1579899390.80 151.5328 60.0050 32.0000 1.9888 1.9900 417.9513 418.2609 0.0465 -1.0000 -1.0000 5631512 1579899390.90 151.5328 60.0050 32.0000 1.9897 1.9909 417.8218 418.1315 0.0465 -1.0000 -1.0000 5632199 1579899391.00 151.5328 60.0050 32.0000 1.9890 1.9902 417.8470 418.1569 0.0466 -1.0000 -1.0000 5632262 1579899391.10 151.5296 60.0050 32.0000 1.9891 1.9903 418.0236 418.3346 0.0467 -1.0000 -1.0000 5632324 1579899391.20 151.5189 60.0050 32.0000 1.9883 1.9895 417.9702 418.2807 0.0466 -1.0000 -1.0000 5632402 1579899391.30 151.5189 60.0050 32.0000 1.9891 1.9903 417.8975 418.2072 0.0465 -1.0000 -1.0000 5632465 1579899391.40 151.5189 60.0050 32.0000 1.9902 1.9914 417.7504 418.0603 0.0466 -1.0000 -1.0000 5632543 1579899391.50 151.5189 60.0050 32.0000 1.9893 1.9905 417.8195 418.1296 0.0466 -1.0000 -1.0000 5632605 1579899391.60 151.5189 60.0050 32.0000 1.9890 1.9902 417.8968 418.2065 0.0465 -1.0000 -1.0000 5632668 1579899391.70 151.4415 60.0050 32.0000 1.9891 1.9903 418.0497 418.3592 0.0464 -1.0000 -1.0000 5632746 1579899391.80 151.4415 60.0050 32.0000 1.9900 1.9912 417.8787 418.1883 0.0465 -1.0000 -1.0000 5632809 1579899391.90 151.4415 60.0050 32.0000 1.9887 1.9899 417.9019 418.2111 0.0464 -1.0000 -1.0000 5632871 1579899392.00 151.4415 60.0050 32.0000 1.9882 1.9894 418.1201 418.4303 0.0465 -1.0000 -1.0000 5632934 1579899392.10 151.4415 60.0050 32.0000 1.9893 1.9905 417.9166 418.2262 0.0465 -1.0000 -1.0000 5632996 1579899392.20 151.5250 60.0050 32.0000 1.9897 1.9909 417.7737 418.0836 0.0465 -1.0000 -1.0000 5633059 1579899392.30 151.5459 60.0050 32.0000 1.9892 1.9905 417.9172 418.2267 0.0465 -1.0000 -1.0000 5633137 1579899392.40 151.5459 60.0050 32.0000 1.9893 1.9905 418.0657 418.3760 0.0466 -1.0000 -1.0000 5633996 1579899392.50 151.5459 60.0050 32.0000 1.9895 1.9907 417.9492 418.2608 0.0468 -1.0000 -1.0000 5634059 1579899392.60 151.5459 60.0050 32.0000 1.9899 1.9911 417.7565 418.0672 0.0467 -1.0000 -1.0000 5634137 1579899392.70 151.5459 60.0050 32.0000 1.9909 1.9921 417.7355 418.0459 0.0465 -1.0000 -1.0000 5634199 1579899392.80 151.6066 60.0050 32.0000 1.9895 1.9907 417.8795 418.1889 0.0465 -1.0000 -1.0000 5634262 1579899392.90 151.6066 60.0050 32.0000 1.9897 1.9909 417.9986 418.3088 0.0466 -1.0000 -1.0000 5634324 1579899393.00 151.6066 60.0050 32.0000 1.9902 1.9914 417.8553 418.1652 0.0466 -1.0000 -1.0000 5634387 1579899393.10 151.6066 60.0050 32.0000 1.9896 1.9908 417.7933 418.1035 0.0466 -1.0000 -1.0000 5634449 1579899393.20 151.6066 60.0050 32.0000 1.9897 1.9909 417.7804 418.0903 0.0465 -1.0000 -1.0000 5634527 1579899393.30 151.4571 60.0050 32.0000 1.9892 1.9904 417.9684 418.2783 0.0466 -1.0000 -1.0000 5634590 1579899393.40 151.4571 60.0050 32.0000 1.9889 1.9901 418.1069 418.4164 0.0464 -1.0000 -1.0000 5634668 1579899393.50 151.4571 60.0050 32.0000 1.9899 1.9912 417.9676 418.2779 0.0466 -1.0000 -1.0000 5634949 1579899393.60 151.4571 60.0050 32.0000 1.9896 1.9908 417.8190 418.1294 0.0466 -1.0000 -1.0000 5635012 1579899393.70 151.4571 60.0050 32.0000 1.9892 1.9904 417.9654 418.2754 0.0465 -1.0000 -1.0000 5635090 1579899393.80 151.4571 60.0050 32.0000 1.9888 1.9900 418.1306 418.4392 0.0464 -1.0000 -1.0000 5635152 1579899393.90 151.5430 60.0050 32.0000 1.9887 1.9899 418.0243 418.3345 0.0465 -1.0000 -1.0000 5635215 1579899394.00 151.5480 60.0050 32.0000 1.9899 1.9911 418.0153 418.3260 0.0466 -1.0000 -1.0000 5635277 1579899394.10 151.5480 60.0050 32.0000 1.9904 1.9916 417.8668 418.1761 0.0465 -1.0000 -1.0000 5635340 1579899394.20 151.5480 60.0050 32.0000 1.9892 1.9904 417.9270 418.2362 0.0464 -1.0000 -1.0000 5635402 1579899394.30 151.5480 60.0050 32.0000 1.9889 1.9901 418.0551 418.3653 0.0466 -1.0000 -1.0000 5635481 1579899394.40 151.5480 60.0050 32.0000 1.9895 1.9907 417.9318 418.2421 0.0466 -1.0000 -1.0000 5635543 1579899394.50 151.5480 60.0050 32.0000 1.9905 1.9917 417.8600 418.1698 0.0465 -1.0000 -1.0000 5635606 1579899394.60 151.5480 60.0050 32.0000 1.9896 1.9908 417.9570 418.2669 0.0466 -1.0000 -1.0000 5635684 1579899394.70 151.5480 60.0050 32.0000 1.9899 1.9911 418.0296 418.3400 0.0466 -1.0000 -1.0000 5635746 1579899394.80 151.5480 60.0050 32.0000 1.9890 1.9902 418.0497 418.3605 0.0467 -1.0000 -1.0000 5635809 1579899394.90 151.5480 60.0050 32.0000 1.9892 1.9904 417.9436 418.2539 0.0465 -1.0000 -1.0000 5635871 1579899395.00 151.4732 60.0047 32.0000 1.9902 1.9915 417.8008 418.1104 0.0466 -1.0000 -1.0000 5635934 1579899395.10 151.4732 60.0047 32.0000 1.9899 1.9912 417.7905 418.1009 0.0466 -1.0000 -1.0000 5635996 1579899395.20 151.4732 60.0047 32.0000 1.9897 1.9910 418.0664 418.3765 0.0465 -1.0000 -1.0000 5636074 1579899395.30 151.4732 60.0047 32.0000 1.9892 1.9904 418.0365 418.3472 0.0466 -1.0000 -1.0000 5636137 1579899395.40 151.4732 60.0047 32.0000 1.9893 1.9905 418.0073 418.3173 0.0466 -1.0000 -1.0000 5636215 1579899395.50 151.4732 60.0047 32.0000 1.9897 1.9909 417.8827 418.1930 0.0466 -1.0000 -1.0000 5636278 1579899395.60 151.4732 60.0047 32.0000 1.9897 1.9909 417.8852 418.1947 0.0465 -1.0000 -1.0000 5636340 1579899395.70 151.4732 60.0047 32.0000 1.9893 1.9905 418.0096 418.3201 0.0466 -1.0000 -1.0000 5636402 1579899395.80 151.4732 60.0047 32.0000 1.9886 1.9899 418.0854 418.3953 0.0465 -1.0000 -1.0000 5636465 1579899395.90 151.4732 60.0047 32.0000 1.9894 1.9906 418.0065 418.3162 0.0465 -1.0000 -1.0000 5636543 1579899396.00 151.4732 60.0047 32.0000 1.9895 1.9907 417.8619 418.1722 0.0466 -1.0000 -1.0000 5637199 1579899396.10 151.4732 60.0047 32.0000 1.9899 1.9911 417.8131 418.1231 0.0465 -1.0000 -1.0000 5637262 1579899396.20 151.4732 60.0047 32.0000 1.9901 1.9913 417.9114 418.2210 0.0466 -1.0000 -1.0000 5637324 1579899396.30 151.4732 60.0047 32.0000 1.9893 1.9905 417.8908 418.2021 0.0468 -1.0000 -1.0000 5637387 1579899396.40 151.4732 60.0047 32.0000 1.9899 1.9912 417.8660 418.1772 0.0467 -1.0000 -1.0000 5637449 1579899396.50 151.4732 60.0047 32.0000 1.9905 1.9918 417.7982 418.1088 0.0467 -1.0000 -1.0000 5637512 1579899396.60 151.4732 60.0047 32.0000 1.9897 1.9909 417.8873 418.1975 0.0465 -1.0000 -1.0000 5637590 1579899396.70 151.4732 60.0047 32.0000 1.9888 1.9900 418.0105 418.3218 0.0467 -1.0000 -1.0000 5637652 1579899396.80 151.4732 60.0047 32.0000 1.9892 1.9904 418.0418 418.3515 0.0465 -1.0000 -1.0000 5637715 1579899396.90 151.4983 60.0047 32.0000 1.9899 1.9911 417.9487 418.2591 0.0466 -1.0000 -1.0000 5637793 1579899397.00 151.4983 60.0047 32.0000 1.9896 1.9908 417.7375 418.0483 0.0466 -1.0000 -1.0000 5637855 1579899397.10 151.4983 60.0047 32.0000 1.9889 1.9901 417.9759 418.2856 0.0465 -1.0000 -1.0000 5637934 1579899397.20 151.4983 60.0047 32.0000 1.9887 1.9899 418.0820 418.3924 0.0466 -1.0000 -1.0000 5637996 1579899397.30 151.4983 60.0047 32.0000 1.9882 1.9894 418.0268 418.3368 0.0465 -1.0000 -1.0000 5638059 1579899397.40 151.5184 60.0047 32.0000 1.9890 1.9902 417.9686 418.2785 0.0465 -1.0000 -1.0000 5638137 1579899397.50 151.4940 60.0047 32.0000 1.9894 1.9906 417.9703 418.2803 0.0465 -1.0000 -1.0000 5638199 1579899397.60 151.4940 60.0047 32.0000 1.9891 1.9903 417.9752 418.2852 0.0466 -1.0000 -1.0000 5638480 1579899397.70 151.4940 60.0047 32.0000 1.9886 1.9898 418.0271 418.3380 0.0466 -1.0000 -1.0000 5638543 1579899397.80 151.4280 60.0047 32.0000 1.9899 1.9911 417.8647 418.1750 0.0466 -1.0000 -1.0000 5638605 1579899397.90 151.4280 60.0047 32.0000 1.9900 1.9912 417.7314 418.0416 0.0466 -1.0000 -1.0000 5638684 1579899398.00 151.4280 60.0047 32.0000 1.9897 1.9909 417.7947 418.1049 0.0466 -1.0000 -1.0000 5638746 1579899398.10 151.4280 60.0047 32.0000 1.9888 1.9900 417.8973 418.2077 0.0466 -1.0000 -1.0000 5638934 1579899398.20 151.4280 60.0047 32.0000 1.9891 1.9903 417.9580 418.2673 0.0465 -1.0000 -1.0000 5638996 1579899398.30 151.4280 60.0047 32.0000 1.9890 1.9903 418.0534 418.3646 0.0467 -1.0000 -1.0000 5639074 1579899398.40 151.4280 60.0047 32.0000 1.9901 1.9913 417.8615 418.1719 0.0466 -1.0000 -1.0000 5639137 1579899398.50 151.4280 60.0047 32.0000 1.9896 1.9908 417.8858 418.1953 0.0465 -1.0000 -1.0000 5639199 1579899398.60 151.4997 60.0047 32.0000 1.9889 1.9901 417.9929 418.3035 0.0467 -1.0000 -1.0000 5639340 1579899398.70 151.4997 60.0047 32.0000 1.9889 1.9901 418.0898 418.3996 0.0465 -1.0000 -1.0000 5639402 1579899398.80 151.4997 60.0047 32.0000 1.9894 1.9906 417.9441 418.2542 0.0466 -1.0000 -1.0000 5639465 1579899398.90 151.4997 60.0047 32.0000 1.9906 1.9918 417.8891 418.1997 0.0466 -1.0000 -1.0000 5639543 1579899399.00 151.4997 60.0047 32.0000 1.9892 1.9904 417.8929 418.2022 0.0464 -1.0000 -1.0000 5639606 1579899399.10 151.4997 60.0047 32.0000 1.9894 1.9906 418.0879 418.3978 0.0464 -1.0000 -1.0000 5639871 1579899399.20 151.4997 60.0047 32.0000 1.9888 1.9900 418.0804 418.3902 0.0466 -1.0000 -1.0000 5639949 1579899399.30 151.4997 60.0047 32.0000 1.9899 1.9911 417.8713 418.1818 0.0466 -1.0000 -1.0000 5640012 1579899399.40 151.4997 60.0047 32.0000 1.9901 1.9913 417.7700 418.0801 0.0467 -1.0000 -1.0000 5640074 1579899399.50 151.4997 60.0047 32.0000 1.9899 1.9911 417.8588 418.1693 0.0466 -1.0000 -1.0000 5640137 1579899399.60 151.5755 60.0047 32.0000 1.9884 1.9896 417.9397 418.2502 0.0466 -1.0000 -1.0000 5640199 1579899399.70 151.5755 60.0047 32.0000 1.9888 1.9900 417.9385 418.2490 0.0467 -1.0000 -1.0000 5640840 1579899399.80 151.5755 60.0047 32.0000 1.9899 1.9911 417.7932 418.1035 0.0465 -1.0000 -1.0000 5640902 1579899399.90 151.5755 60.0047 32.0000 1.9898 1.9910 417.7807 418.0908 0.0465 -1.0000 -1.0000 5640965 1579899400.00 151.5755 60.0047 32.0000 1.9891 1.9903 418.1171 418.4266 0.0465 -1.0000 -1.0000 5641043 1579899400.10 151.4900 60.0047 32.0000 1.9889 1.9901 418.0629 418.3733 0.0466 -1.0000 -1.0000 5641105 1579899400.20 151.4590 60.0047 32.0000 1.9895 1.9907 418.0809 418.3927 0.0468 -1.0000 -1.0000 5641449 1579899400.30 151.4868 60.0048 32.0000 1.9902 1.9914 417.9769 418.2872 0.0465 -1.0000 -1.0000 5641512 1579899400.40 151.4868 60.0048 32.0000 1.9900 1.9912 417.8382 418.1477 0.0465 -1.0000 -1.0000 5641590 1579899400.50 151.4868 60.0048 32.0000 1.9899 1.9912 417.9396 418.2502 0.0466 -1.0000 -1.0000 5641652 1579899400.60 151.4868 60.0048 32.0000 1.9887 1.9899 418.0549 418.3656 0.0466 -1.0000 -1.0000 5641715 1579899400.70 151.4868 60.0048 32.0000 1.9893 1.9905 418.1023 418.4124 0.0465 -1.0000 -1.0000 5641949 1579899400.80 151.5193 60.0048 32.0000 1.9901 1.9913 417.9097 418.2197 0.0465 -1.0000 -1.0000 5642012 1579899400.90 151.5193 60.0048 32.0000 1.9907 1.9919 417.8063 418.1163 0.0466 -1.0000 -1.0000 5642090 1579899401.00 151.5193 60.0048 32.0000 1.9899 1.9911 417.8389 418.1492 0.0466 -1.0000 -1.0000 5642152 1579899401.10 151.5193 60.0048 32.0000 1.9892 1.9904 417.9550 418.2654 0.0465 -1.0000 -1.0000 5642215 1579899401.20 151.4436 60.0048 32.0000 1.9897 1.9909 418.1025 418.4126 0.0466 -1.0000 -1.0000 5642278 1579899401.30 151.4436 60.0048 32.0000 1.9895 1.9907 417.9252 418.2340 0.0464 -1.0000 -1.0000 5642340 1579899401.40 151.4436 60.0048 32.0000 1.9894 1.9906 417.8712 418.1815 0.0466 -1.0000 -1.0000 5642418 1579899401.50 151.4436 60.0048 32.0000 1.9895 1.9907 417.8325 418.1427 0.0465 -1.0000 -1.0000 5642480 1579899401.60 151.4436 60.0048 32.0000 1.9885 1.9897 417.9319 418.2414 0.0465 -1.0000 -1.0000 5642543 1579899401.70 151.4436 60.0048 32.0000 1.9889 1.9901 417.9529 418.2634 0.0467 -1.0000 -1.0000 5642621 1579899401.80 151.4436 60.0048 32.0000 1.9895 1.9908 418.0182 418.3286 0.0466 -1.0000 -1.0000 5642684 1579899401.90 151.4436 60.0048 32.0000 1.9899 1.9911 417.7677 418.0785 0.0467 -1.0000 -1.0000 5642746 1579899402.00 151.4436 60.0048 32.0000 1.9897 1.9909 417.9655 418.2761 0.0467 -1.0000 -1.0000 5642824 1579899402.10 151.4721 60.0048 32.0000 1.9889 1.9901 418.1156 418.4265 0.0466 -1.0000 -1.0000 5642887 1579899402.20 151.4740 60.0048 32.0000 1.9893 1.9906 417.9592 418.2690 0.0465 -1.0000 -1.0000 5643074 1579899402.30 151.4740 60.0048 32.0000 1.9906 1.9918 417.9044 418.2140 0.0465 -1.0000 -1.0000 5643137 1579899402.40 151.4740 60.0048 32.0000 1.9900 1.9912 417.8100 418.1206 0.0467 -1.0000 -1.0000 5643215 1579899402.50 151.4740 60.0048 32.0000 1.9899 1.9911 417.7041 418.0137 0.0466 -1.0000 -1.0000 5643262 1579899402.60 151.4740 60.0048 32.0000 1.9899 1.9911 417.9631 418.2734 0.0465 -1.0000 -1.0000 5643340 1579899402.70 151.4740 60.0048 32.0000 1.9894 1.9906 418.1039 418.4148 0.0466 -1.0000 -1.0000 5643731 1579899402.80 151.4740 60.0048 32.0000 1.9902 1.9914 418.0733 418.3823 0.0464 -1.0000 -1.0000 5643793 1579899402.90 151.4740 60.0048 32.0000 1.9895 1.9907 417.8693 418.1790 0.0465 -1.0000 -1.0000 5643855 1579899403.00 151.5385 60.0048 32.0000 1.9896 1.9908 417.9568 418.2663 0.0464 -1.0000 -1.0000 5643918 1579899403.10 151.5385 60.0048 32.0000 1.9889 1.9901 418.0181 418.3282 0.0465 -1.0000 -1.0000 5643981 1579899403.20 151.5385 60.0048 32.0000 1.9890 1.9902 417.9147 418.2243 0.0465 -1.0000 -1.0000 5644324 1579899403.30 151.5385 60.0048 32.0000 1.9898 1.9910 417.7907 418.1009 0.0466 -1.0000 -1.0000 5644387 1579899403.40 151.5385 60.0048 32.0000 1.9890 1.9902 417.8922 418.2022 0.0465 -1.0000 -1.0000 5644465 1579899403.50 151.5385 60.0048 32.0000 1.9892 1.9904 417.9715 418.2816 0.0466 -1.0000 -1.0000 5644527 1579899403.60 151.5681 60.0048 32.0000 1.9895 1.9908 417.9747 418.2860 0.0468 -1.0000 -1.0000 5644590 1579899403.70 151.5819 60.0048 32.0000 1.9898 1.9911 417.8081 418.1183 0.0466 -1.0000 -1.0000 5644668 1579899403.80 151.5819 60.0048 32.0000 1.9896 1.9908 417.7952 418.1051 0.0465 -1.0000 -1.0000 5644809 1579899403.90 151.5819 60.0048 32.0000 1.9892 1.9904 417.9038 418.2133 0.0465 -1.0000 -1.0000 5644871 1579899404.00 151.5819 60.0048 32.0000 1.9890 1.9903 418.0447 418.3543 0.0465 -1.0000 -1.0000 5644949 1579899404.10 151.4696 60.0048 32.0000 1.9892 1.9904 417.9310 418.2414 0.0466 -1.0000 -1.0000 5645012 1579899404.20 151.4696 60.0048 32.0000 1.9896 1.9908 417.8226 418.1330 0.0466 -1.0000 -1.0000 5645074 1579899404.30 151.4696 60.0048 32.0000 1.9895 1.9907 417.8382 418.1478 0.0465 -1.0000 -1.0000 5645137 1579899404.40 151.4696 60.0048 32.0000 1.9893 1.9905 417.9584 418.2682 0.0465 -1.0000 -1.0000 5645199 1579899404.50 151.4694 60.0048 32.0000 1.9888 1.9900 417.9927 418.3026 0.0465 -1.0000 -1.0000 5645262 1579899404.60 151.4694 60.0048 32.0000 1.9893 1.9905 417.8310 418.1404 0.0465 -1.0000 -1.0000 5645340 1579899404.70 151.4694 60.0048 32.0000 1.9897 1.9910 417.7482 418.0594 0.0468 -1.0000 -1.0000 5645402 1579899404.80 151.4694 60.0048 32.0000 1.9896 1.9909 417.7063 418.0159 0.0465 -1.0000 -1.0000 5645465 1579899404.90 151.4701 60.0048 32.0000 1.9892 1.9904 418.0652 418.3757 0.0466 -1.0000 -1.0000 5645543 1579899405.00 151.5119 60.0048 32.0000 1.9883 1.9895 418.0015 418.3109 0.0464 -1.0000 -1.0000 5645606 1579899405.10 151.5119 60.0048 32.0000 1.9892 1.9904 417.9200 418.2298 0.0465 -1.0000 -1.0000 5645668 1579899405.20 151.5119 60.0048 32.0000 1.9898 1.9910 417.8589 418.1687 0.0465 -1.0000 -1.0000 5645762 1579899405.30 151.5119 60.0048 32.0000 1.9895 1.9907 417.9079 418.2178 0.0465 -1.0000 -1.0000 5645981 1579899405.40 151.5119 60.0048 32.0000 1.9883 1.9895 418.0093 418.3192 0.0465 -1.0000 -1.0000 5646059 1579899405.50 151.4984 60.0048 32.0000 1.9897 1.9909 417.9180 418.2291 0.0466 -1.0000 -1.0000 5646121 1579899405.60 151.4973 60.0048 32.0000 1.9897 1.9909 417.7898 418.1001 0.0467 -1.0000 -1.0000 5646184 1579899405.70 151.4973 60.0048 32.0000 1.9890 1.9902 417.8388 418.1498 0.0467 -1.0000 -1.0000 5646262 1579899405.80 151.4973 60.0048 32.0000 1.9885 1.9897 417.8604 418.1706 0.0466 -1.0000 -1.0000 5646480 1579899405.90 151.4973 60.0048 32.0000 1.9883 1.9895 417.9307 418.2406 0.0465 -1.0000 -1.0000 5646543 1579899406.00 151.4973 60.0048 32.0000 1.9898 1.9910 417.8530 418.1643 0.0468 -1.0000 -1.0000 5646621 1579899406.10 151.4838 60.0048 32.0000 1.9895 1.9908 417.7887 418.0994 0.0466 -1.0000 -1.0000 5646684 1579899406.20 151.4677 60.0048 32.0000 1.9899 1.9912 417.7790 418.0886 0.0465 -1.0000 -1.0000 5646746 1579899406.30 151.4677 60.0048 32.0000 1.9897 1.9909 417.8275 418.1371 0.0465 -1.0000 -1.0000 5647590 1579899406.40 151.4677 60.0048 32.0000 1.9897 1.9909 417.9307 418.2416 0.0466 -1.0000 -1.0000 5647652 1579899406.50 151.4677 60.0048 32.0000 1.9901 1.9913 417.8263 418.1365 0.0466 -1.0000 -1.0000 5647715 1579899406.60 151.4677 60.0048 32.0000 1.9901 1.9914 417.7671 418.0767 0.0465 -1.0000 -1.0000 5647778 1579899406.70 151.5571 60.0048 32.0000 1.9889 1.9901 417.8738 418.1845 0.0466 -1.0000 -1.0000 5647840 1579899406.80 151.5571 60.0048 32.0000 1.9893 1.9905 417.9642 418.2742 0.0466 -1.0000 -1.0000 5647902 1579899406.90 151.5571 60.0048 32.0000 1.9895 1.9907 417.8958 418.2067 0.0467 -1.0000 -1.0000 5647981 1579899407.00 151.5571 60.0048 32.0000 1.9894 1.9906 417.8128 418.1234 0.0466 -1.0000 -1.0000 5648059 1579899407.10 151.5571 60.0048 32.0000 1.9895 1.9907 417.8532 418.1633 0.0466 -1.0000 -1.0000 5648121 1579899407.20 151.5779 60.0048 32.0000 1.9894 1.9906 417.9525 418.2623 0.0465 -1.0000 -1.0000 5648184 1579899407.30 151.5779 60.0048 32.0000 1.9888 1.9900 417.9458 418.2557 0.0465 -1.0000 -1.0000 5648246 1579899407.40 151.5779 60.0048 32.0000 1.9890 1.9902 418.0581 418.3684 0.0466 -1.0000 -1.0000 5648324 1579899407.50 151.5779 60.0048 32.0000 1.9894 1.9906 417.8197 418.1303 0.0466 -1.0000 -1.0000 5648387 1579899407.60 151.5779 60.0048 32.0000 1.9896 1.9908 417.8369 418.1464 0.0465 -1.0000 -1.0000 5648449 1579899407.70 151.5779 60.0048 32.0000 1.9882 1.9894 417.9674 418.2776 0.0466 -1.0000 -1.0000 5648527 1579899407.80 151.4600 60.0048 32.0000 1.9886 1.9898 417.9386 418.2483 0.0465 -1.0000 -1.0000 5648590 1579899407.90 151.4600 60.0048 32.0000 1.9896 1.9909 417.8079 418.1185 0.0466 -1.0000 -1.0000 5648715 1579899408.00 151.4600 60.0048 32.0000 1.9905 1.9917 417.7704 418.0801 0.0466 -1.0000 -1.0000 5648793 1579899408.10 151.4600 60.0048 32.0000 1.9902 1.9915 417.9062 418.2159 0.0465 -1.0000 -1.0000 5648840 1579899408.20 151.4600 60.0048 32.0000 1.9895 1.9907 417.9803 418.2892 0.0464 -1.0000 -1.0000 5648902 1579899408.30 151.4600 60.0048 32.0000 1.9898 1.9910 417.9543 418.2641 0.0466 -1.0000 -1.0000 5648980 1579899408.40 151.4600 60.0048 32.0000 1.9898 1.9910 417.8620 418.1715 0.0464 -1.0000 -1.0000 5649215 1579899408.50 151.4600 60.0048 32.0000 1.9901 1.9914 417.7595 418.0697 0.0466 -1.0000 -1.0000 5649277 1579899408.60 151.4600 60.0048 32.0000 1.9898 1.9910 417.9450 418.2554 0.0466 -1.0000 -1.0000 5649355 1579899408.70 151.4600 60.0048 32.0000 1.9897 1.9909 417.9809 418.2911 0.0466 -1.0000 -1.0000 5649418 1579899408.80 151.4600 60.0048 32.0000 1.9899 1.9912 417.8660 418.1756 0.0465 -1.0000 -1.0000 5649481 1579899408.90 151.5227 60.0048 32.0000 1.9900 1.9912 417.7669 418.0770 0.0466 -1.0000 -1.0000 5650137 1579899409.00 151.5227 60.0048 32.0000 1.9885 1.9897 417.9379 418.2479 0.0465 -1.0000 -1.0000 5650199 1579899409.10 151.5227 60.0048 32.0000 1.9887 1.9899 418.0162 418.3267 0.0466 -1.0000 -1.0000 5650246 1579899409.20 151.5227 60.0048 32.0000 1.9890 1.9902 417.9671 418.2771 0.0465 -1.0000 -1.0000 5650324 1579899409.30 151.5227 60.0048 32.0000 1.9905 1.9917 417.8393 418.1489 0.0465 -1.0000 -1.0000 5650387 1579899409.40 151.5156 60.0048 32.0000 1.9896 1.9908 417.8370 418.1460 0.0464 -1.0000 -1.0000 5650652 1579899409.50 151.5116 60.0048 32.0000 1.9895 1.9907 417.9841 418.2942 0.0465 -1.0000 -1.0000 5650715 1579899409.60 151.5116 60.0048 32.0000 1.9887 1.9899 418.0235 418.3330 0.0465 -1.0000 -1.0000 5650777 1579899409.70 151.5116 60.0048 32.0000 1.9883 1.9895 417.9883 418.2969 0.0464 -1.0000 -1.0000 5650840 1579899409.80 151.5116 60.0048 32.0000 1.9893 1.9905 417.8480 418.1588 0.0466 -1.0000 -1.0000 5650918 1579899409.90 151.5116 60.0048 32.0000 1.9902 1.9914 417.8160 418.1261 0.0466 -1.0000 -1.0000 5650980 1579899410.00 151.4909 60.0035 32.0000 1.9892 1.9904 417.9975 418.3083 0.0467 -1.0000 -1.0000 5651059 1579899410.10 151.4909 60.0035 32.0000 1.9892 1.9904 417.9398 418.2505 0.0466 -1.0000 -1.0000 5651121 1579899410.20 151.4909 60.0035 32.0000 1.9896 1.9908 417.8707 418.1808 0.0466 -1.0000 -1.0000 5651184 1579899410.30 151.4909 60.0035 32.0000 1.9899 1.9911 417.7598 418.0698 0.0465 -1.0000 -1.0000 5651246 1579899410.40 151.4909 60.0035 32.0000 1.9900 1.9912 417.6882 417.9985 0.0467 -1.0000 -1.0000 5651309 1579899410.50 151.4793 60.0035 32.0000 1.9889 1.9901 417.9329 418.2428 0.0465 -1.0000 -1.0000 5651528 1579899410.60 151.4793 60.0035 32.0000 1.9889 1.9902 418.0418 418.3513 0.0465 -1.0000 -1.0000 5651606 1579899410.70 151.4793 60.0035 32.0000 1.9889 1.9901 417.9501 418.2599 0.0465 -1.0000 -1.0000 5651668 1579899410.80 151.4793 60.0035 32.0000 1.9897 1.9909 417.8185 418.1283 0.0465 -1.0000 -1.0000 5651731 1579899410.90 151.4793 60.0035 32.0000 1.9896 1.9908 417.8548 418.1645 0.0466 -1.0000 -1.0000 5651809 1579899411.00 151.4793 60.0035 32.0000 1.9893 1.9905 417.9805 418.2917 0.0468 -1.0000 -1.0000 5651981 1579899411.10 151.4793 60.0035 32.0000 1.9906 1.9918 417.9485 418.2595 0.0466 -1.0000 -1.0000 5652043 1579899411.20 151.4793 60.0035 32.0000 1.9903 1.9916 417.7228 418.0328 0.0466 -1.0000 -1.0000 5652121 1579899411.30 151.4793 60.0035 32.0000 1.9899 1.9911 417.8900 418.1998 0.0465 -1.0000 -1.0000 5652168 1579899411.40 151.4793 60.0035 32.0000 1.9889 1.9901 417.9240 418.2336 0.0465 -1.0000 -1.0000 5652246 1579899411.50 151.4793 60.0035 32.0000 1.9889 1.9901 417.9809 418.2907 0.0465 -1.0000 -1.0000 5652309 1579899411.60 151.5052 60.0035 32.0000 1.9896 1.9908 417.8871 418.1965 0.0465 -1.0000 -1.0000 5652371 1579899411.70 151.5415 60.0035 32.0000 1.9903 1.9915 417.7988 418.1086 0.0465 -1.0000 -1.0000 5652449 1579899411.80 151.5415 60.0035 32.0000 1.9901 1.9913 417.8795 418.1885 0.0465 -1.0000 -1.0000 5652512 1579899411.90 151.5415 60.0035 32.0000 1.9892 1.9905 417.9404 418.2511 0.0467 -1.0000 -1.0000 5652574 1579899412.00 151.5415 60.0035 32.0000 1.9896 1.9908 417.9154 418.2258 0.0466 -1.0000 -1.0000 5652652 1579899412.10 151.5415 60.0035 32.0000 1.9905 1.9917 417.7505 418.0606 0.0465 -1.0000 -1.0000 5652715 1579899412.20 151.4992 60.0035 32.0000 1.9897 1.9909 417.7993 418.1084 0.0465 -1.0000 -1.0000 5652777 1579899412.30 151.4992 60.0035 32.0000 1.9894 1.9906 417.8847 418.1946 0.0465 -1.0000 -1.0000 5652840 1579899412.40 151.4992 60.0035 32.0000 1.9894 1.9907 417.9639 418.2736 0.0465 -1.0000 -1.0000 5652902 1579899412.50 151.4992 60.0035 32.0000 1.9898 1.9910 417.8105 418.1204 0.0465 -1.0000 -1.0000 5653309 1579899412.60 151.4992 60.0035 32.0000 1.9900 1.9912 417.7424 418.0519 0.0466 -1.0000 -1.0000 5653387 1579899412.70 151.4875 60.0035 32.0000 1.9905 1.9917 417.7585 418.0686 0.0466 -1.0000 -1.0000 5653449 1579899412.80 151.4872 60.0035 32.0000 1.9896 1.9908 417.9628 418.2733 0.0466 -1.0000 -1.0000 5653512 1579899412.90 151.4872 60.0035 32.0000 1.9893 1.9905 417.9971 418.3072 0.0465 -1.0000 -1.0000 5653574 1579899413.00 151.4872 60.0035 32.0000 1.9896 1.9908 417.8824 418.1938 0.0467 -1.0000 -1.0000 5653824 1579899413.10 151.4872 60.0035 32.0000 1.9889 1.9901 417.8643 418.1744 0.0466 -1.0000 -1.0000 5653887 1579899413.20 151.4872 60.0035 32.0000 1.9893 1.9905 417.9896 418.2996 0.0465 -1.0000 -1.0000 5653965 1579899413.30 151.5597 60.0035 32.0000 1.9893 1.9905 417.9853 418.2958 0.0466 -1.0000 -1.0000 5654028 1579899413.40 151.5597 60.0035 32.0000 1.9892 1.9904 417.8957 418.2059 0.0465 -1.0000 -1.0000 5654090 1579899413.50 151.5597 60.0035 32.0000 1.9901 1.9913 417.8082 418.1180 0.0465 -1.0000 -1.0000 5654215 1579899413.60 151.5597 60.0035 32.0000 1.9897 1.9909 417.8706 418.1811 0.0466 -1.0000 -1.0000 5654278 1579899413.70 151.5597 60.0035 32.0000 1.9889 1.9901 417.8285 418.1383 0.0466 -1.0000 -1.0000 5654340 1579899413.80 151.4539 60.0035 32.0000 1.9884 1.9896 418.0022 418.3129 0.0466 -1.0000 -1.0000 5654402 1579899413.90 151.4534 60.0035 32.0000 1.9900 1.9912 417.6697 417.9797 0.0466 -1.0000 -1.0000 5654465 1579899414.00 151.4534 60.0035 32.0000 1.9896 1.9908 417.7860 418.0966 0.0467 -1.0000 -1.0000 5654715 1579899414.10 151.4534 60.0035 32.0000 1.9897 1.9909 417.8013 418.1114 0.0465 -1.0000 -1.0000 5654777 1579899414.20 151.4534 60.0035 32.0000 1.9893 1.9905 417.8001 418.1103 0.0466 -1.0000 -1.0000 5654840 1579899414.30 151.4529 60.0035 32.0000 1.9894 1.9906 417.8839 418.1939 0.0465 -1.0000 -1.0000 5654918 1579899414.40 151.4521 60.0035 32.0000 1.9903 1.9915 417.7762 418.0855 0.0464 -1.0000 -1.0000 5654980 1579899414.50 151.4521 60.0035 32.0000 1.9905 1.9917 417.9110 418.2213 0.0466 -1.0000 -1.0000 5655043 1579899414.60 151.4521 60.0035 32.0000 1.9890 1.9902 417.9984 418.3084 0.0466 -1.0000 -1.0000 5655246 1579899414.70 151.4521 60.0035 32.0000 1.9886 1.9899 417.9823 418.2926 0.0465 -1.0000 -1.0000 5655309 1579899414.80 151.4521 60.0035 32.0000 1.9897 1.9909 417.8789 418.1885 0.0465 -1.0000 -1.0000 5655371 1579899414.90 151.5369 60.0039 32.0000 1.9899 1.9911 417.7838 418.0944 0.0466 -1.0000 -1.0000 5655449 1579899415.00 151.5494 60.0039 32.0000 1.9901 1.9913 417.9159 418.2256 0.0465 -1.0000 -1.0000 5655512 1579899415.10 151.5494 60.0039 32.0000 1.9893 1.9905 418.0158 418.3267 0.0467 -1.0000 -1.0000 5656246 1579899415.20 151.5494 60.0039 32.0000 1.9889 1.9902 418.0163 418.3271 0.0466 -1.0000 -1.0000 5656309 1579899415.30 151.5494 60.0039 32.0000 1.9889 1.9901 418.0032 418.3139 0.0467 -1.0000 -1.0000 5656371 1579899415.40 151.5494 60.0039 32.0000 1.9895 1.9907 417.8334 418.1440 0.0466 -1.0000 -1.0000 5656449 1579899415.50 151.5637 60.0039 32.0000 1.9896 1.9908 417.8766 418.1867 0.0465 -1.0000 -1.0000 5656512 1579899415.60 151.5643 60.0039 32.0000 1.9891 1.9903 418.0327 418.3426 0.0465 -1.0000 -1.0000 5656574 1579899415.70 151.5643 60.0039 32.0000 1.9888 1.9901 418.0457 418.3557 0.0465 -1.0000 -1.0000 5656652 1579899415.80 151.5643 60.0039 32.0000 1.9891 1.9903 417.8912 418.2010 0.0465 -1.0000 -1.0000 5656715 1579899415.90 151.5643 60.0039 32.0000 1.9892 1.9904 417.7661 418.0757 0.0465 -1.0000 -1.0000 5656777 1579899416.00 151.5255 60.0039 32.0000 1.9899 1.9911 417.7723 418.0832 0.0466 -1.0000 -1.0000 5656840 1579899416.10 151.4471 60.0039 32.0000 1.9878 1.9891 417.9611 418.2706 0.0464 -1.0000 -1.0000 5657074 1579899416.20 151.4471 60.0039 32.0000 1.9889 1.9901 418.0477 418.3581 0.0467 -1.0000 -1.0000 5657137 1579899416.30 151.4471 60.0039 32.0000 1.9888 1.9900 417.9314 418.2427 0.0467 -1.0000 -1.0000 5657215 1579899416.40 151.4471 60.0039 32.0000 1.9898 1.9910 417.8773 418.1881 0.0467 -1.0000 -1.0000 5657277 1579899416.50 151.4471 60.0039 32.0000 1.9892 1.9904 417.9075 418.2166 0.0464 -1.0000 -1.0000 5657340 1579899416.60 151.4504 60.0039 32.0000 1.9896 1.9908 418.0617 418.3723 0.0466 -1.0000 -1.0000 5657590 1579899416.70 151.4504 60.0039 32.0000 1.9894 1.9907 418.0569 418.3671 0.0465 -1.0000 -1.0000 5657652 1579899416.80 151.4504 60.0039 32.0000 1.9896 1.9908 417.8539 418.1646 0.0466 -1.0000 -1.0000 5657715 1579899416.90 151.4504 60.0039 32.0000 1.9903 1.9915 417.7766 418.0859 0.0464 -1.0000 -1.0000 5657778 1579899417.00 151.4504 60.0039 32.0000 1.9899 1.9911 417.8376 418.1469 0.0465 -1.0000 -1.0000 5657840 1579899417.10 151.4504 60.0039 32.0000 1.9890 1.9902 418.0323 418.3428 0.0466 -1.0000 -1.0000 5657949 1579899417.20 151.4504 60.0039 32.0000 1.9893 1.9905 418.0201 418.3305 0.0466 -1.0000 -1.0000 5658028 1579899417.30 151.4504 60.0039 32.0000 1.9895 1.9908 417.9536 418.2637 0.0466 -1.0000 -1.0000 5658074 1579899417.40 151.4504 60.0039 32.0000 1.9895 1.9907 417.7841 418.0941 0.0466 -1.0000 -1.0000 5658152 1579899417.50 151.4504 60.0039 32.0000 1.9890 1.9902 417.7992 418.1099 0.0467 -1.0000 -1.0000 5658215 1579899417.60 151.4557 60.0039 32.0000 1.9896 1.9908 417.9617 418.2727 0.0467 -1.0000 -1.0000 5658949 1579899417.70 151.5529 60.0039 32.0000 1.9896 1.9909 417.9243 418.2342 0.0465 -1.0000 -1.0000 5659012 1579899417.80 151.5529 60.0039 32.0000 1.9903 1.9916 417.8376 418.1470 0.0465 -1.0000 -1.0000 5659074 1579899417.90 151.5529 60.0039 32.0000 1.9893 1.9905 417.9478 418.2587 0.0467 -1.0000 -1.0000 5659152 1579899418.00 151.5529 60.0039 32.0000 1.9894 1.9906 418.0466 418.3572 0.0465 -1.0000 -1.0000 5659230 1579899418.10 151.5529 60.0039 32.0000 1.9891 1.9903 417.8828 418.1928 0.0465 -1.0000 -1.0000 5659293 1579899418.20 151.5012 60.0039 32.0000 1.9906 1.9918 417.8065 418.1162 0.0465 -1.0000 -1.0000 5659355 1579899418.30 151.4983 60.0039 32.0000 1.9890 1.9902 417.6683 417.9784 0.0466 -1.0000 -1.0000 5659434 1579899418.40 151.4983 60.0039 32.0000 1.9886 1.9898 417.9520 418.2613 0.0464 -1.0000 -1.0000 5659496 1579899418.50 151.4983 60.0039 32.0000 1.9892 1.9904 417.9960 418.3055 0.0465 -1.0000 -1.0000 5659559 1579899418.60 151.4983 60.0039 32.0000 1.9891 1.9903 417.9212 418.2303 0.0464 -1.0000 -1.0000 5659621 1579899418.70 151.4983 60.0039 32.0000 1.9898 1.9911 417.7180 418.0284 0.0466 -1.0000 -1.0000 5659684 1579899418.80 151.4754 60.0039 32.0000 1.9886 1.9899 418.0433 418.3541 0.0466 -1.0000 -1.0000 5659746 1579899418.90 151.4621 60.0039 32.0000 1.9889 1.9901 418.0648 418.3749 0.0465 -1.0000 -1.0000 5659824 1579899419.00 151.4621 60.0039 32.0000 1.9897 1.9909 417.9300 418.2392 0.0464 -1.0000 -1.0000 5659887 1579899419.10 151.4621 60.0039 32.0000 1.9902 1.9914 417.8341 418.1433 0.0464 -1.0000 -1.0000 5659949 1579899419.20 151.4621 60.0039 32.0000 1.9887 1.9899 418.0476 418.3563 0.0464 -1.0000 -1.0000 5700027 1579899419.30 151.4634 60.0039 32.0000 1.9888 1.9900 418.0430 418.3525 0.0465 -1.0000 -1.0000 5700090 1579899419.40 151.5972 60.0040 32.0000 1.9892 1.9904 417.9424 418.2532 0.0466 -1.0000 -1.0000 5700152 1579899419.50 151.5972 60.0040 32.0000 1.9910 1.9923 417.7951 418.1050 0.0465 -1.0000 -1.0000 5700215 1579899419.60 151.5972 60.0040 32.0000 1.9901 1.9913 417.8244 418.1344 0.0466 -1.0000 -1.0000 5700277 1579899419.70 151.5972 60.0040 32.0000 1.9896 1.9908 418.0072 418.3180 0.0466 -1.0000 -1.0000 5700465 1579899419.80 151.5972 60.0040 32.0000 1.9886 1.9898 418.0211 418.3309 0.0465 -1.0000 -1.0000 5700527 1579899419.90 151.5972 60.0040 32.0000 1.9900 1.9912 417.8628 418.1719 0.0464 -1.0000 -1.0000 5700590 1579899420.00 151.5972 60.0040 32.0000 1.9904 1.9916 417.7247 418.0352 0.0466 -1.0000 -1.0000 5700668 1579899420.10 151.5972 60.0040 32.0000 1.9899 1.9911 417.8464 418.1557 0.0464 -1.0000 -1.0000 5700777 1579899420.20 151.5972 60.0040 32.0000 1.9896 1.9908 417.9717 418.2819 0.0466 -1.0000 -1.0000 5700949 1579899420.30 151.5972 60.0040 32.0000 1.9891 1.9903 417.8778 418.1883 0.0467 -1.0000 -1.0000 5701027 1579899420.40 151.5972 60.0040 32.0000 1.9891 1.9903 417.8022 418.1127 0.0466 -1.0000 -1.0000 5701090 1579899420.50 151.5003 60.0040 32.0000 1.9896 1.9908 417.6767 417.9856 0.0464 -1.0000 -1.0000 5701152 1579899420.60 151.5003 60.0040 32.0000 1.9893 1.9905 417.7070 418.0175 0.0466 -1.0000 -1.0000 5701215 1579899420.70 151.5003 60.0040 32.0000 1.9891 1.9903 417.9261 418.2363 0.0466 -1.0000 -1.0000 5701793 1579899420.80 151.5003 60.0040 32.0000 1.9891 1.9903 418.0435 418.3534 0.0465 -1.0000 -1.0000 5701855 1579899420.90 151.5003 60.0040 32.0000 1.9892 1.9904 417.8820 418.1923 0.0466 -1.0000 -1.0000 5701934 1579899421.00 151.5003 60.0040 32.0000 1.9893 1.9905 417.8913 418.2019 0.0466 -1.0000 -1.0000 5701996 1579899421.10 151.4402 60.0040 32.0000 1.9889 1.9902 418.0345 418.3447 0.0466 -1.0000 -1.0000 5702059 1579899421.20 151.4402 60.0040 32.0000 1.9893 1.9905 418.0548 418.3659 0.0467 -1.0000 -1.0000 5702199 1579899421.30 151.4402 60.0040 32.0000 1.9898 1.9910 417.7580 418.0679 0.0466 -1.0000 -1.0000 5702262 1579899421.40 151.4402 60.0040 32.0000 1.9889 1.9902 417.8559 418.1657 0.0465 -1.0000 -1.0000 5702340 1579899421.50 151.4402 60.0040 32.0000 1.9897 1.9909 417.9277 418.2370 0.0464 -1.0000 -1.0000 5702402 1579899421.60 151.4709 60.0040 32.0000 1.9889 1.9901 418.0353 418.3442 0.0464 -1.0000 -1.0000 5702465 1579899421.70 151.4764 60.0040 32.0000 1.9901 1.9913 417.9290 418.2393 0.0466 -1.0000 -1.0000 5702605 1579899421.80 151.4764 60.0040 32.0000 1.9901 1.9913 417.7555 418.0664 0.0467 -1.0000 -1.0000 5702668 1579899421.90 151.4764 60.0040 32.0000 1.9902 1.9915 417.7643 418.0740 0.0465 -1.0000 -1.0000 5702730 1579899422.00 151.4943 60.0040 32.0000 1.9893 1.9905 417.8985 418.2074 0.0464 -1.0000 -1.0000 5702793 1579899422.10 151.5158 60.0040 32.0000 1.9892 1.9904 417.9900 418.2990 0.0464 -1.0000 -1.0000 5702855 1579899422.20 151.5158 60.0040 32.0000 1.9900 1.9912 417.7083 418.0185 0.0466 -1.0000 -1.0000 5702934 1579899422.30 151.5158 60.0040 32.0000 1.9898 1.9910 417.7678 418.0774 0.0465 -1.0000 -1.0000 5703059 1579899422.40 151.5158 60.0040 32.0000 1.9888 1.9900 417.9161 418.2262 0.0466 -1.0000 -1.0000 5703121 1579899422.50 151.5158 60.0040 32.0000 1.9883 1.9895 417.9685 418.2787 0.0466 -1.0000 -1.0000 5703184 1579899422.60 151.5158 60.0040 32.0000 1.9885 1.9897 417.8850 418.1958 0.0467 -1.0000 -1.0000 5703262 1579899422.70 151.4645 60.0040 32.0000 1.9899 1.9911 417.7639 418.0738 0.0465 -1.0000 -1.0000 5703324 1579899422.80 151.4645 60.0040 32.0000 1.9892 1.9904 417.6815 417.9911 0.0465 -1.0000 -1.0000 5703605 1579899422.90 151.4645 60.0040 32.0000 1.9883 1.9895 417.8566 418.1664 0.0466 -1.0000 -1.0000 5703668 1579899423.00 151.4645 60.0040 32.0000 1.9887 1.9899 418.0038 418.3139 0.0466 -1.0000 -1.0000 5703730 1579899423.10 151.4645 60.0040 32.0000 1.9892 1.9904 417.9159 418.2266 0.0467 -1.0000 -1.0000 5703793 1579899423.20 151.4645 60.0040 32.0000 1.9894 1.9906 417.8689 418.1791 0.0465 -1.0000 -1.0000 5703871 1579899423.30 151.4238 60.0040 32.0000 1.9898 1.9910 417.9652 418.2741 0.0464 -1.0000 -1.0000 5704309 1579899423.40 151.4238 60.0040 32.0000 1.9886 1.9898 417.9723 418.2823 0.0466 -1.0000 -1.0000 5704371 1579899423.50 151.4238 60.0040 32.0000 1.9895 1.9907 418.0457 418.3560 0.0465 -1.0000 -1.0000 5704434 1579899423.60 151.4238 60.0040 32.0000 1.9892 1.9904 417.9077 418.2173 0.0465 -1.0000 -1.0000 5704496 1579899423.70 151.4238 60.0040 32.0000 1.9897 1.9909 417.7059 418.0165 0.0467 -1.0000 -1.0000 5704574 1579899423.80 151.4284 60.0040 32.0000 1.9895 1.9907 417.9600 418.2702 0.0465 -1.0000 -1.0000 5704855 1579899423.90 151.4840 60.0040 32.0000 1.9887 1.9899 418.0250 418.3358 0.0467 -1.0000 -1.0000 5704918 1579899424.00 151.4840 60.0040 32.0000 1.9891 1.9903 417.9745 418.2847 0.0466 -1.0000 -1.0000 5704996 1579899424.10 151.4840 60.0040 32.0000 1.9897 1.9909 417.7879 418.0982 0.0466 -1.0000 -1.0000 5705059 1579899424.20 151.4840 60.0040 32.0000 1.9896 1.9908 417.7252 418.0346 0.0464 -1.0000 -1.0000 5705121 1579899424.30 151.4840 60.0040 32.0000 1.9896 1.9908 417.8409 418.1503 0.0466 -1.0000 -1.0000 5705324 1579899424.40 151.5767 60.0040 32.0000 1.9886 1.9898 417.8551 418.1661 0.0466 -1.0000 -1.0000 5705387 1579899424.50 151.5767 60.0040 32.0000 1.9898 1.9910 417.6861 417.9969 0.0467 -1.0000 -1.0000 5705449 1579899424.60 151.5767 60.0040 32.0000 1.9897 1.9909 417.7362 418.0459 0.0465 -1.0000 -1.0000 5705528 1579899424.70 151.5767 60.0040 32.0000 1.9894 1.9906 417.9534 418.2628 0.0464 -1.0000 -1.0000 5705590 1579899424.80 151.5767 60.0040 32.0000 1.9896 1.9908 417.9444 418.2551 0.0467 -1.0000 -1.0000 5706278 1579899424.90 151.4540 60.0038 32.0000 1.9896 1.9908 417.8326 418.1425 0.0466 -1.0000 -1.0000 5706355 1579899425.00 151.4540 60.0038 32.0000 1.9887 1.9899 417.8139 418.1243 0.0466 -1.0000 -1.0000 5706418 1579899425.10 151.4540 60.0038 32.0000 1.9896 1.9908 417.7618 418.0708 0.0464 -1.0000 -1.0000 5706480 1579899425.20 151.4540 60.0038 32.0000 1.9886 1.9898 417.9300 418.2395 0.0464 -1.0000 -1.0000 5706559 1579899425.30 151.4540 60.0038 32.0000 1.9885 1.9897 417.9508 418.2606 0.0466 -1.0000 -1.0000 5706621 1579899425.40 151.4540 60.0038 32.0000 1.9890 1.9903 417.9598 418.2701 0.0465 -1.0000 -1.0000 5706684 1579899425.50 151.4471 60.0038 32.0000 1.9894 1.9906 417.8407 418.1494 0.0465 -1.0000 -1.0000 5706746 1579899425.60 151.4471 60.0038 32.0000 1.9889 1.9901 417.9145 418.2249 0.0466 -1.0000 -1.0000 5706809 1579899425.70 151.4471 60.0038 32.0000 1.9888 1.9900 417.9612 418.2713 0.0466 -1.0000 -1.0000 5706887 1579899425.80 151.4471 60.0038 32.0000 1.9899 1.9911 418.0427 418.3521 0.0465 -1.0000 -1.0000 5706949 1579899425.90 151.4471 60.0038 32.0000 1.9903 1.9915 417.7689 418.0793 0.0466 -1.0000 -1.0000 5707012 1579899426.00 151.4492 60.0038 32.0000 1.9896 1.9908 417.8275 418.1377 0.0466 -1.0000 -1.0000 5707090 1579899426.10 151.5331 60.0038 32.0000 1.9892 1.9904 417.9298 418.2409 0.0467 -1.0000 -1.0000 5707152 1579899426.20 151.5331 60.0038 32.0000 1.9892 1.9904 417.9500 418.2600 0.0465 -1.0000 -1.0000 5707215 1579899426.30 151.5331 60.0038 32.0000 1.9894 1.9906 417.7984 418.1076 0.0464 -1.0000 -1.0000 5707277 1579899426.40 151.5331 60.0038 32.0000 1.9900 1.9912 417.7891 418.0991 0.0465 -1.0000 -1.0000 5707340 1579899426.50 151.5331 60.0038 32.0000 1.9897 1.9909 417.8947 418.2041 0.0465 -1.0000 -1.0000 5707402 1579899426.60 151.5140 60.0038 32.0000 1.9882 1.9894 417.9355 418.2462 0.0467 -1.0000 -1.0000 5707481 1579899426.70 151.5136 60.0038 32.0000 1.9887 1.9899 417.7698 418.0803 0.0466 -1.0000 -1.0000 5707543 1579899426.80 151.5136 60.0038 32.0000 1.9891 1.9903 417.7899 418.1001 0.0465 -1.0000 -1.0000 5707605 1579899426.90 151.5136 60.0038 32.0000 1.9892 1.9904 417.8578 418.1662 0.0463 -1.0000 -1.0000 5707715 1579899427.00 151.5136 60.0038 32.0000 1.9887 1.9899 418.0523 418.3622 0.0465 -1.0000 -1.0000 5707778 1579899427.10 151.5136 60.0038 32.0000 1.9887 1.9899 417.9527 418.2627 0.0466 -1.0000 -1.0000 5707840 1579899427.20 151.5136 60.0038 32.0000 1.9890 1.9902 417.9845 418.2951 0.0466 -1.0000 -1.0000 5707918 1579899427.30 151.4691 60.0038 32.0000 1.9895 1.9907 417.8828 418.1925 0.0465 -1.0000 -1.0000 5707981 1579899427.40 151.4691 60.0038 32.0000 1.9899 1.9911 417.8286 418.1378 0.0465 -1.0000 -1.0000 5708059 1579899427.50 151.4691 60.0038 32.0000 1.9898 1.9911 417.9792 418.2892 0.0465 -1.0000 -1.0000 5708324 1579899427.60 151.4691 60.0038 32.0000 1.9890 1.9902 418.0872 418.3977 0.0465 -1.0000 -1.0000 5708387 1579899427.70 151.4691 60.0038 32.0000 1.9898 1.9910 418.0067 418.3172 0.0467 -1.0000 -1.0000 5708465 1579899427.80 151.5836 60.0038 32.0000 1.9907 1.9919 417.8868 418.1971 0.0465 -1.0000 -1.0000 5708527 1579899427.90 151.5921 60.0038 32.0000 1.9893 1.9905 417.9125 418.2216 0.0465 -1.0000 -1.0000 5708590 1579899428.00 151.5921 60.0038 32.0000 1.9892 1.9904 418.0225 418.3329 0.0466 -1.0000 -1.0000 5708980 1579899428.10 151.5921 60.0038 32.0000 1.9894 1.9906 417.9159 418.2265 0.0466 -1.0000 -1.0000 5709043 1579899428.20 151.5921 60.0038 32.0000 1.9901 1.9913 417.7296 418.0397 0.0465 -1.0000 -1.0000 5709105 1579899428.30 151.5921 60.0038 32.0000 1.9904 1.9916 417.8789 418.1881 0.0464 -1.0000 -1.0000 5709184 1579899428.40 151.5403 60.0038 32.0000 1.9896 1.9908 418.0022 418.3120 0.0465 -1.0000 -1.0000 5709246 1579899428.50 151.5403 60.0038 32.0000 1.9889 1.9901 418.0531 418.3623 0.0464 -1.0000 -1.0000 5709465 1579899428.60 151.5403 60.0038 32.0000 1.9901 1.9913 417.8607 418.1703 0.0465 -1.0000 -1.0000 5709543 1579899428.70 151.5403 60.0038 32.0000 1.9903 1.9915 417.7557 418.0652 0.0465 -1.0000 -1.0000 5709605 1579899428.80 151.5403 60.0038 32.0000 1.9899 1.9911 417.7703 418.0797 0.0465 -1.0000 -1.0000 5709668 1579899428.90 151.5571 60.0038 32.0000 1.9898 1.9910 417.9343 418.2436 0.0464 -1.0000 -1.0000 5709746 1579899429.00 151.5585 60.0038 32.0000 1.9896 1.9909 417.9851 418.2949 0.0465 -1.0000 -1.0000 5710371 1579899429.10 151.5585 60.0038 32.0000 1.9904 1.9916 417.7775 418.0875 0.0465 -1.0000 -1.0000 5710434 1579899429.20 151.5585 60.0038 32.0000 1.9895 1.9907 417.8503 418.1597 0.0465 -1.0000 -1.0000 5710512 1579899429.30 151.5585 60.0038 32.0000 1.9892 1.9904 418.0344 418.3452 0.0467 -1.0000 -1.0000 5710574 1579899429.40 151.5585 60.0038 32.0000 1.9892 1.9904 418.1458 418.4574 0.0468 -1.0000 -1.0000 5710652 1579899429.50 151.4413 60.0038 32.0000 1.9894 1.9906 417.9270 418.2380 0.0466 -1.0000 -1.0000 5710934 1579899429.60 151.4413 60.0038 32.0000 1.9893 1.9905 417.8620 418.1716 0.0465 -1.0000 -1.0000 5711090 1579899429.70 151.4413 60.0038 32.0000 1.9894 1.9906 417.8878 418.1984 0.0466 -1.0000 -1.0000 5711168 1579899429.80 151.4413 60.0038 32.0000 1.9887 1.9899 417.9710 418.2813 0.0465 -1.0000 -1.0000 5711230 1579899429.90 151.4413 60.0038 32.0000 1.9891 1.9903 418.0708 418.3810 0.0466 -1.0000 -1.0000 5711293 1579899430.00 151.4413 60.0038 32.0000 1.9895 1.9907 418.0321 418.3419 0.0465 -1.0000 -1.0000 5711371 1579899430.10 151.5034 60.0034 32.0000 1.9902 1.9914 417.8287 418.1383 0.0464 -1.0000 -1.0000 5711434 1579899430.20 151.5034 60.0034 32.0000 1.9895 1.9907 417.9274 418.2374 0.0466 -1.0000 -1.0000 5711496 1579899430.30 151.5034 60.0034 32.0000 1.9893 1.9905 418.0320 418.3428 0.0466 -1.0000 -1.0000 5711559 1579899430.40 151.5034 60.0034 32.0000 1.9890 1.9903 418.0215 418.3313 0.0465 -1.0000 -1.0000 5711621 1579899430.50 151.5034 60.0034 32.0000 1.9900 1.9912 417.9241 418.2343 0.0466 -1.0000 -1.0000 5711684 1579899430.60 151.5034 60.0034 32.0000 1.9901 1.9913 417.8290 418.1385 0.0464 -1.0000 -1.0000 5711762 1579899430.70 151.5497 60.0034 32.0000 1.9907 1.9919 417.8249 418.1337 0.0464 -1.0000 -1.0000 5711824 1579899430.80 151.5646 60.0034 32.0000 1.9895 1.9908 418.0882 418.3988 0.0467 -1.0000 -1.0000 5711887 1579899430.90 151.5646 60.0034 32.0000 1.9886 1.9898 418.1136 418.4238 0.0466 -1.0000 -1.0000 5711981 1579899431.00 151.5646 60.0034 32.0000 1.9888 1.9900 417.9745 418.2852 0.0466 -1.0000 -1.0000 5712043 1579899431.10 151.5646 60.0034 32.0000 1.9898 1.9910 417.8444 418.1547 0.0466 -1.0000 -1.0000 5712105 1579899431.20 151.5634 60.0034 32.0000 1.9898 1.9910 417.9754 418.2854 0.0466 -1.0000 -1.0000 5712184 1579899431.30 151.4728 60.0034 32.0000 1.9877 1.9890 418.0599 418.3705 0.0465 -1.0000 -1.0000 5712246 1579899431.40 151.4728 60.0034 32.0000 1.9893 1.9905 417.9938 418.3034 0.0465 -1.0000 -1.0000 5712324 1579899431.50 151.4728 60.0034 32.0000 1.9897 1.9909 417.7500 418.0599 0.0465 -1.0000 -1.0000 5712371 1579899431.60 151.4728 60.0034 32.0000 1.9898 1.9910 417.9276 418.2372 0.0465 -1.0000 -1.0000 5712965 1579899431.70 151.4728 60.0034 32.0000 1.9890 1.9902 418.0295 418.3399 0.0466 -1.0000 -1.0000 5713043 1579899431.80 151.4828 60.0034 32.0000 1.9889 1.9902 418.0613 418.3728 0.0467 -1.0000 -1.0000 5713105 1579899431.90 151.4842 60.0034 32.0000 1.9905 1.9917 417.9645 418.2750 0.0466 -1.0000 -1.0000 5713168 1579899432.00 151.4842 60.0034 32.0000 1.9899 1.9911 417.7927 418.1032 0.0467 -1.0000 -1.0000 5713246 1579899432.10 151.4842 60.0034 32.0000 1.9896 1.9908 417.8961 418.2054 0.0465 -1.0000 -1.0000 5713309 1579899432.20 151.4842 60.0034 32.0000 1.9892 1.9904 418.0363 418.3468 0.0467 -1.0000 -1.0000 5713371 1579899432.30 151.4842 60.0034 32.0000 1.9896 1.9908 417.8906 418.2007 0.0465 -1.0000 -1.0000 5713434 1579899432.40 151.4842 60.0034 32.0000 1.9902 1.9914 417.8043 418.1148 0.0466 -1.0000 -1.0000 5713496 1579899432.50 151.5785 60.0034 32.0000 1.9893 1.9905 417.9987 418.3087 0.0465 -1.0000 -1.0000 5713559 1579899432.60 151.5785 60.0034 32.0000 1.9892 1.9905 418.0520 418.3620 0.0465 -1.0000 -1.0000 5714449 1579899432.70 151.5785 60.0034 32.0000 1.9896 1.9909 417.9065 418.2164 0.0465 -1.0000 -1.0000 5714512 1579899432.80 151.5785 60.0034 32.0000 1.9910 1.9922 417.8266 418.1362 0.0465 -1.0000 -1.0000 5714574 1579899432.90 151.5785 60.0034 32.0000 1.9896 1.9908 417.8456 418.1564 0.0467 -1.0000 -1.0000 5714652 1579899433.00 151.5561 60.0034 32.0000 1.9892 1.9905 417.8726 418.1830 0.0466 -1.0000 -1.0000 5714715 1579899433.10 151.5561 60.0034 32.0000 1.9888 1.9900 418.0459 418.3561 0.0465 -1.0000 -1.0000 5714777 1579899433.20 151.5561 60.0034 32.0000 1.9896 1.9908 417.9102 418.2204 0.0466 -1.0000 -1.0000 5714855 1579899433.30 151.5561 60.0034 32.0000 1.9909 1.9921 417.8418 418.1532 0.0467 -1.0000 -1.0000 5714918 1579899433.40 151.5561 60.0034 32.0000 1.9903 1.9915 417.8758 418.1859 0.0466 -1.0000 -1.0000 5714996 1579899433.50 151.5561 60.0034 32.0000 1.9896 1.9908 418.0119 418.3220 0.0465 -1.0000 -1.0000 5715043 1579899433.60 151.5550 60.0034 32.0000 1.9899 1.9912 417.7982 418.1083 0.0466 -1.0000 -1.0000 5715121 1579899433.70 151.4827 60.0034 32.0000 1.9898 1.9910 417.8650 418.1755 0.0466 -1.0000 -1.0000 5715184 1579899433.80 151.4827 60.0034 32.0000 1.9891 1.9903 418.0058 418.3158 0.0465 -1.0000 -1.0000 5715246 1579899433.90 151.4827 60.0034 32.0000 1.9894 1.9906 418.0704 418.3806 0.0466 -1.0000 -1.0000 5715309 1579899434.00 151.4827 60.0034 32.0000 1.9893 1.9905 417.9366 418.2474 0.0466 -1.0000 -1.0000 5715387 1579899434.10 151.4827 60.0034 32.0000 1.9908 1.9920 417.7935 418.1029 0.0465 -1.0000 -1.0000 5715449 1579899434.20 151.5598 60.0034 32.0000 1.9907 1.9919 417.9515 418.2615 0.0465 -1.0000 -1.0000 5715512 1579899434.30 151.5598 60.0034 32.0000 1.9903 1.9915 418.0547 418.3647 0.0465 -1.0000 -1.0000 5715590 1579899434.40 151.5598 60.0034 32.0000 1.9890 1.9902 418.0733 418.3841 0.0467 -1.0000 -1.0000 5715637 1579899434.50 151.5598 60.0034 32.0000 1.9900 1.9912 417.8597 418.1689 0.0464 -1.0000 -1.0000 5715731 1579899434.60 151.5598 60.0034 32.0000 1.9898 1.9910 417.9173 418.2268 0.0465 -1.0000 -1.0000 5715793 1579899434.70 151.5598 60.0034 32.0000 1.9894 1.9906 417.9869 418.2967 0.0465 -1.0000 -1.0000 5715981 1579899434.80 151.5598 60.0034 32.0000 1.9894 1.9906 418.0035 418.3151 0.0469 -1.0000 -1.0000 5716043 1579899434.90 151.5268 60.0037 32.0000 1.9897 1.9909 417.9817 418.2925 0.0466 -1.0000 -1.0000 5716105 1579899435.00 151.5268 60.0037 32.0000 1.9894 1.9906 417.7986 418.1083 0.0465 -1.0000 -1.0000 5716184 1579899435.10 151.5268 60.0037 32.0000 1.9895 1.9908 417.7472 418.0565 0.0465 -1.0000 -1.0000 5716231 1579899435.20 151.5268 60.0037 32.0000 1.9902 1.9914 417.8693 418.1795 0.0466 -1.0000 -1.0000 5716309 1579899435.30 151.5268 60.0037 32.0000 1.9881 1.9894 418.0387 418.3494 0.0466 -1.0000 -1.0000 5716371 1579899435.40 151.4904 60.0037 32.0000 1.9891 1.9903 417.9729 418.2830 0.0465 -1.0000 -1.0000 5716449 1579899435.50 151.4904 60.0037 32.0000 1.9897 1.9910 417.8794 418.1894 0.0465 -1.0000 -1.0000 5716512 1579899435.60 151.4904 60.0037 32.0000 1.9909 1.9921 417.7898 418.0996 0.0465 -1.0000 -1.0000 5716574 1579899435.70 151.4904 60.0037 32.0000 1.9901 1.9913 417.9563 418.2669 0.0467 -1.0000 -1.0000 5716762 1579899435.80 151.4904 60.0037 32.0000 1.9896 1.9909 418.0918 418.4029 0.0467 -1.0000 -1.0000 5716824 1579899435.90 151.4904 60.0037 32.0000 1.9900 1.9912 417.9963 418.3065 0.0466 -1.0000 -1.0000 5716887 1579899436.00 151.4608 60.0037 32.0000 1.9906 1.9918 417.8772 418.1877 0.0466 -1.0000 -1.0000 5716949 1579899436.10 151.4608 60.0037 32.0000 1.9900 1.9912 417.9635 418.2735 0.0465 -1.0000 -1.0000 5717012 1579899436.20 151.4608 60.0037 32.0000 1.9893 1.9905 418.0221 418.3315 0.0465 -1.0000 -1.0000 5717090 1579899436.30 151.4608 60.0037 32.0000 1.9898 1.9910 418.0053 418.3162 0.0467 -1.0000 -1.0000 5717152 1579899436.40 151.4608 60.0037 32.0000 1.9898 1.9910 417.9394 418.2501 0.0466 -1.0000 -1.0000 5717215 1579899436.50 151.4608 60.0037 32.0000 1.9903 1.9915 417.7957 418.1061 0.0466 -1.0000 -1.0000 5717277 1579899436.60 151.5022 60.0037 32.0000 1.9900 1.9912 417.7885 418.0983 0.0465 -1.0000 -1.0000 5717355 1579899436.70 151.5022 60.0037 32.0000 1.9898 1.9910 417.9848 418.2950 0.0466 -1.0000 -1.0000 5717746 1579899436.80 151.5022 60.0037 32.0000 1.9894 1.9906 418.0556 418.3658 0.0466 -1.0000 -1.0000 5717809 1579899436.90 151.5022 60.0037 32.0000 1.9895 1.9907 418.0246 418.3359 0.0468 -1.0000 -1.0000 5717871 1579899437.00 151.5022 60.0037 32.0000 1.9900 1.9912 417.8480 418.1574 0.0465 -1.0000 -1.0000 5717934 1579899437.10 151.5362 60.0037 32.0000 1.9906 1.9919 417.8051 418.1147 0.0465 -1.0000 -1.0000 5717996 1579899437.20 151.5806 60.0037 32.0000 1.9897 1.9909 417.9935 418.3044 0.0467 -1.0000 -1.0000 5718340 1579899437.30 151.5806 60.0037 32.0000 1.9892 1.9904 418.1044 418.4153 0.0466 -1.0000 -1.0000 5718402 1579899437.40 151.5806 60.0037 32.0000 1.9893 1.9905 418.0098 418.3200 0.0465 -1.0000 -1.0000 5718465 1579899437.50 151.5806 60.0037 32.0000 1.9898 1.9910 417.9184 418.2282 0.0465 -1.0000 -1.0000 5718543 1579899437.60 151.5806 60.0037 32.0000 1.9897 1.9909 417.8479 418.1580 0.0465 -1.0000 -1.0000 5718590 1579899437.70 151.4684 60.0037 32.0000 1.9889 1.9901 417.8422 418.1521 0.0465 -1.0000 -1.0000 5718855 1579899437.80 151.4684 60.0037 32.0000 1.9893 1.9905 417.9153 418.2256 0.0466 -1.0000 -1.0000 5718918 1579899437.90 151.4684 60.0037 32.0000 1.9889 1.9901 418.0301 418.3408 0.0466 -1.0000 -1.0000 5718980 1579899438.00 151.4684 60.0037 32.0000 1.9893 1.9905 417.7860 418.0960 0.0466 -1.0000 -1.0000 5719059 1579899438.10 151.4684 60.0037 32.0000 1.9891 1.9903 417.8685 418.1784 0.0465 -1.0000 -1.0000 5719121 1579899438.20 151.4592 60.0037 32.0000 1.9890 1.9902 417.8874 418.1972 0.0465 -1.0000 -1.0000 5719184 1579899438.30 151.4517 60.0037 32.0000 1.9895 1.9907 418.0734 418.3830 0.0464 -1.0000 -1.0000 5719262 1579899438.40 151.4517 60.0037 32.0000 1.9893 1.9905 417.9542 418.2642 0.0466 -1.0000 -1.0000 5719324 1579899438.50 151.4517 60.0037 32.0000 1.9899 1.9911 417.8553 418.1657 0.0467 -1.0000 -1.0000 5719387 1579899438.60 151.4517 60.0037 32.0000 1.9897 1.9909 417.8069 418.1182 0.0468 -1.0000 -1.0000 5719449 1579899438.70 151.4517 60.0037 32.0000 1.9895 1.9907 417.8472 418.1584 0.0467 -1.0000 -1.0000 5719512 1579899438.80 151.4862 60.0037 32.0000 1.9893 1.9905 417.9649 418.2749 0.0465 -1.0000 -1.0000 5719574 1579899438.90 151.4886 60.0037 32.0000 1.9893 1.9905 418.0038 418.3127 0.0464 -1.0000 -1.0000 5719652 1579899439.00 151.4886 60.0037 32.0000 1.9901 1.9913 417.9725 418.2831 0.0466 -1.0000 -1.0000 5719715 1579899439.10 151.4886 60.0037 32.0000 1.9901 1.9914 417.8616 418.1714 0.0466 -1.0000 -1.0000 5719778 1579899439.20 151.4886 60.0037 32.0000 1.9894 1.9907 418.0167 418.3265 0.0464 -1.0000 -1.0000 5719855 1579899439.30 151.4886 60.0037 32.0000 1.9896 1.9908 418.0905 418.4002 0.0465 -1.0000 -1.0000 5720699 1579899439.40 151.5523 60.0037 32.0000 1.9901 1.9913 417.9939 418.3037 0.0465 -1.0000 -1.0000 5720793 1579899439.50 151.5523 60.0037 32.0000 1.9902 1.9914 417.8349 418.1447 0.0465 -1.0000 -1.0000 5720855 1579899439.60 151.5523 60.0037 32.0000 1.9898 1.9910 417.7661 418.0760 0.0465 -1.0000 -1.0000 5720918 1579899439.70 151.5523 60.0037 32.0000 1.9896 1.9908 417.8272 418.1365 0.0465 -1.0000 -1.0000 5720996 1579899439.80 151.5523 60.0037 32.0000 1.9897 1.9909 418.0084 418.3186 0.0466 -1.0000 -1.0000 5721059 1579899439.90 151.5523 60.0037 32.0000 1.9886 1.9898 418.0078 418.3183 0.0466 -1.0000 -1.0000 5721137 1579899440.00 151.5101 60.0033 32.0000 1.9892 1.9905 418.0375 418.3489 0.0467 -1.0000 -1.0000 5721199 1579899440.10 151.5101 60.0033 32.0000 1.9893 1.9905 417.8508 418.1626 0.0468 -1.0000 -1.0000 5721262 1579899440.20 151.5101 60.0033 32.0000 1.9892 1.9904 417.7864 418.0966 0.0465 -1.0000 -1.0000 5721324 1579899440.30 151.5101 60.0033 32.0000 1.9890 1.9902 417.9967 418.3064 0.0466 -1.0000 -1.0000 5721402 1579899440.40 151.5101 60.0033 32.0000 1.9889 1.9901 418.0376 418.3478 0.0465 -1.0000 -1.0000 5721465 1579899440.50 151.5067 60.0033 32.0000 1.9897 1.9909 417.9049 418.2155 0.0467 -1.0000 -1.0000 5721528 1579899440.60 151.4341 60.0033 32.0000 1.9893 1.9905 417.7840 418.0947 0.0466 -1.0000 -1.0000 5721590 1579899440.70 151.4341 60.0033 32.0000 1.9888 1.9900 417.8950 418.2054 0.0466 -1.0000 -1.0000 5721668 1579899440.80 151.4341 60.0033 32.0000 1.9887 1.9899 418.0293 418.3396 0.0466 -1.0000 -1.0000 5721840 1579899440.90 151.4341 60.0033 32.0000 1.9891 1.9903 417.9834 418.2938 0.0466 -1.0000 -1.0000 5721918 1579899441.00 151.4341 60.0033 32.0000 1.9901 1.9913 417.8600 418.1705 0.0466 -1.0000 -1.0000 5721981 1579899441.10 151.4692 60.0033 32.0000 1.9901 1.9913 417.8111 418.1210 0.0465 -1.0000 -1.0000 5722043 1579899441.20 151.4692 60.0033 32.0000 1.9898 1.9911 417.8810 418.1915 0.0467 -1.0000 -1.0000 5722121 1579899441.30 151.4692 60.0033 32.0000 1.9896 1.9908 418.0510 418.3616 0.0466 -1.0000 -1.0000 5722371 1579899441.40 151.4692 60.0033 32.0000 1.9893 1.9905 417.9627 418.2723 0.0465 -1.0000 -1.0000 5722449 1579899441.50 151.4692 60.0033 32.0000 1.9899 1.9911 417.8798 418.1893 0.0465 -1.0000 -1.0000 5722512 1579899441.60 151.4829 60.0033 32.0000 1.9899 1.9911 417.7945 418.1045 0.0466 -1.0000 -1.0000 5722574 1579899441.70 151.5385 60.0033 32.0000 1.9891 1.9904 417.9625 418.2723 0.0465 -1.0000 -1.0000 5722637 1579899441.80 151.5385 60.0033 32.0000 1.9897 1.9909 418.0896 418.4002 0.0467 -1.0000 -1.0000 5722824 1579899441.90 151.5385 60.0033 32.0000 1.9887 1.9899 418.0580 418.3679 0.0464 -1.0000 -1.0000 5722887 1579899442.00 151.5385 60.0033 32.0000 1.9893 1.9906 417.9257 418.2344 0.0464 -1.0000 -1.0000 5722949 1579899442.10 151.5385 60.0033 32.0000 1.9897 1.9909 417.7946 418.1043 0.0466 -1.0000 -1.0000 5723012 1579899442.20 151.5385 60.0033 32.0000 1.9896 1.9908 417.7941 418.1028 0.0464 -1.0000 -1.0000 5723074 1579899442.30 151.5385 60.0033 32.0000 1.9893 1.9905 417.8877 418.1979 0.0466 -1.0000 -1.0000 5723465 1579899442.40 151.5506 60.0033 32.0000 1.9888 1.9900 417.8356 418.1454 0.0465 -1.0000 -1.0000 5723528 1579899442.50 151.5510 60.0033 32.0000 1.9895 1.9907 417.7625 418.0724 0.0466 -1.0000 -1.0000 5723590 1579899442.60 151.5510 60.0033 32.0000 1.9898 1.9910 417.7699 418.0804 0.0466 -1.0000 -1.0000 5723668 1579899442.70 151.5510 60.0033 32.0000 1.9902 1.9914 417.8438 418.1546 0.0466 -1.0000 -1.0000 5723731 1579899442.80 151.5510 60.0033 32.0000 1.9889 1.9901 418.0245 418.3335 0.0463 -1.0000 -1.0000 5723793 1579899442.90 151.5449 60.0033 32.0000 1.9890 1.9902 417.9365 418.2462 0.0465 -1.0000 -1.0000 5723871 1579899443.00 151.5017 60.0033 32.0000 1.9895 1.9907 417.9343 418.2444 0.0466 -1.0000 -1.0000 5723934 1579899443.10 151.5017 60.0033 32.0000 1.9897 1.9909 417.8588 418.1684 0.0465 -1.0000 -1.0000 5723996 1579899443.20 151.5017 60.0033 32.0000 1.9893 1.9905 417.8897 418.1995 0.0465 -1.0000 -1.0000 5724074 1579899443.30 151.5017 60.0033 32.0000 1.9886 1.9899 417.9808 418.2914 0.0467 -1.0000 -1.0000 5724137 1579899443.40 151.5017 60.0033 32.0000 1.9894 1.9906 418.0447 418.3545 0.0466 -1.0000 -1.0000 5724324 1579899443.50 151.5005 60.0033 32.0000 1.9892 1.9904 417.9593 418.2700 0.0466 -1.0000 -1.0000 5724387 1579899443.60 151.4750 60.0033 32.0000 1.9904 1.9916 417.8393 418.1490 0.0464 -1.0000 -1.0000 5724449 1579899443.70 151.4750 60.0033 32.0000 1.9900 1.9912 417.8123 418.1229 0.0466 -1.0000 -1.0000 5724527 1579899443.80 151.4750 60.0033 32.0000 1.9890 1.9902 417.9573 418.2670 0.0466 -1.0000 -1.0000 5724590 1579899443.90 151.4750 60.0033 32.0000 1.9896 1.9909 417.9989 418.3094 0.0466 -1.0000 -1.0000 5724980 1579899444.00 151.4750 60.0033 32.0000 1.9891 1.9903 417.8721 418.1817 0.0465 -1.0000 -1.0000 5725043 1579899444.10 151.5122 60.0033 32.0000 1.9895 1.9907 417.8836 418.1927 0.0464 -1.0000 -1.0000 5725105 1579899444.20 151.5122 60.0033 32.0000 1.9898 1.9910 417.7863 418.0977 0.0468 -1.0000 -1.0000 5725168 1579899444.30 151.5122 60.0033 32.0000 1.9896 1.9908 417.9028 418.2125 0.0464 -1.0000 -1.0000 5725246 1579899444.40 151.5122 60.0033 32.0000 1.9892 1.9904 418.0012 418.3103 0.0465 -1.0000 -1.0000 5725340 1579899444.50 151.5122 60.0033 32.0000 1.9896 1.9908 418.0557 418.3656 0.0465 -1.0000 -1.0000 5725402 1579899444.60 151.5122 60.0033 32.0000 1.9896 1.9908 418.0329 418.3431 0.0465 -1.0000 -1.0000 5725481 1579899444.70 151.5739 60.0034 32.0000 1.9902 1.9914 417.8687 418.1788 0.0466 -1.0000 -1.0000 5725543 1579899444.80 151.5739 60.0034 32.0000 1.9893 1.9905 417.9627 418.2725 0.0465 -1.0000 -1.0000 5725605 1579899444.90 151.5739 60.0034 32.0000 1.9890 1.9902 417.9680 418.2780 0.0465 -1.0000 -1.0000 5725746 1579899445.00 151.5739 60.0034 32.0000 1.9890 1.9902 417.8969 418.2070 0.0466 -1.0000 -1.0000 5725809 1579899445.10 151.5739 60.0034 32.0000 1.9901 1.9913 417.7451 418.0549 0.0465 -1.0000 -1.0000 5725871 1579899445.20 151.5306 60.0034 32.0000 1.9896 1.9908 417.7708 418.0802 0.0464 -1.0000 -1.0000 5725949 1579899445.30 151.5306 60.0034 32.0000 1.9892 1.9904 417.8687 418.1776 0.0464 -1.0000 -1.0000 5726012 1579899445.40 151.5306 60.0034 32.0000 1.9889 1.9901 417.9744 418.2846 0.0466 -1.0000 -1.0000 5726512 1579899445.50 151.5306 60.0034 32.0000 1.9891 1.9903 418.0331 418.3423 0.0464 -1.0000 -1.0000 5726559 1579899445.60 151.5306 60.0034 32.0000 1.9900 1.9912 417.9174 418.2270 0.0465 -1.0000 -1.0000 5726621 1579899445.70 151.5306 60.0034 32.0000 1.9898 1.9911 417.8870 418.1969 0.0465 -1.0000 -1.0000 5726699 1579899445.80 151.5306 60.0034 32.0000 1.9896 1.9908 417.9994 418.3096 0.0466 -1.0000 -1.0000 5726762 1579899445.90 151.5268 60.0034 32.0000 1.9892 1.9904 417.9805 418.2906 0.0465 -1.0000 -1.0000 5727105 1579899446.00 151.4721 60.0034 32.0000 1.9902 1.9914 417.9180 418.2282 0.0466 -1.0000 -1.0000 5727168 1579899446.10 151.4721 60.0034 32.0000 1.9895 1.9908 417.7303 418.0401 0.0466 -1.0000 -1.0000 5727230 1579899446.20 151.4721 60.0034 32.0000 1.9896 1.9909 417.9140 418.2247 0.0467 -1.0000 -1.0000 5727293 1579899446.30 151.4721 60.0034 32.0000 1.9896 1.9908 418.0434 418.3544 0.0467 -1.0000 -1.0000 5727371 1579899446.40 151.4721 60.0034 32.0000 1.9893 1.9905 418.0489 418.3595 0.0466 -1.0000 -1.0000 5727434 1579899446.50 151.4721 60.0034 32.0000 1.9893 1.9905 417.9408 418.2508 0.0465 -1.0000 -1.0000 5727496 1579899446.60 151.5359 60.0034 32.0000 1.9905 1.9918 417.8117 418.1216 0.0465 -1.0000 -1.0000 5727574 1579899446.70 151.5359 60.0034 32.0000 1.9900 1.9912 417.8989 418.2085 0.0465 -1.0000 -1.0000 5727637 1579899446.80 151.5359 60.0034 32.0000 1.9894 1.9906 417.9749 418.2843 0.0464 -1.0000 -1.0000 5727699 1579899446.90 151.5359 60.0034 32.0000 1.9895 1.9907 417.9167 418.2266 0.0466 -1.0000 -1.0000 5727762 1579899447.00 151.5359 60.0034 32.0000 1.9898 1.9910 417.7882 418.0984 0.0466 -1.0000 -1.0000 5727996 1579899447.10 151.5287 60.0034 32.0000 1.9891 1.9903 417.9071 418.2177 0.0467 -1.0000 -1.0000 5728059 1579899447.20 151.5156 60.0034 32.0000 1.9890 1.9902 418.0132 418.3252 0.0468 -1.0000 -1.0000 5728137 1579899447.30 151.5156 60.0034 32.0000 1.9894 1.9907 417.9785 418.2883 0.0466 -1.0000 -1.0000 5728199 1579899447.40 151.5156 60.0034 32.0000 1.9895 1.9907 417.8497 418.1599 0.0465 -1.0000 -1.0000 5728262 1579899447.50 151.5156 60.0034 32.0000 1.9897 1.9909 417.7143 418.0247 0.0466 -1.0000 -1.0000 5728496 1579899447.60 151.5156 60.0034 32.0000 1.9899 1.9911 417.8537 418.1633 0.0465 -1.0000 -1.0000 5728559 1579899447.70 151.4854 60.0034 32.0000 1.9894 1.9907 418.0346 418.3452 0.0466 -1.0000 -1.0000 5728621 1579899447.80 151.4854 60.0034 32.0000 1.9896 1.9908 417.9611 418.2718 0.0466 -1.0000 -1.0000 5728684 1579899447.90 151.4854 60.0034 32.0000 1.9899 1.9911 417.8569 418.1662 0.0466 -1.0000 -1.0000 5728777 1579899448.00 151.4854 60.0034 32.0000 1.9901 1.9914 417.8286 418.1390 0.0465 -1.0000 -1.0000 5729012 1579899448.10 151.4854 60.0034 32.0000 1.9894 1.9906 418.0470 418.3560 0.0463 -1.0000 -1.0000 5729074 1579899448.20 151.4854 60.0034 32.0000 1.9884 1.9896 417.9958 418.3052 0.0465 -1.0000 -1.0000 5729137 1579899448.30 151.4874 60.0034 32.0000 1.9897 1.9909 417.9313 418.2410 0.0465 -1.0000 -1.0000 5729215 1579899448.40 151.4896 60.0034 32.0000 1.9906 1.9918 417.7969 418.1065 0.0465 -1.0000 -1.0000 5729277 1579899448.50 151.4896 60.0034 32.0000 1.9905 1.9917 417.8958 418.2058 0.0465 -1.0000 -1.0000 5729965 1579899448.60 151.4896 60.0034 32.0000 1.9899 1.9912 417.8966 418.2067 0.0466 -1.0000 -1.0000 5730043 1579899448.70 151.4896 60.0034 32.0000 1.9895 1.9907 418.1068 418.4162 0.0464 -1.0000 -1.0000 5730105 1579899448.80 151.4896 60.0034 32.0000 1.9902 1.9914 417.8506 418.1609 0.0466 -1.0000 -1.0000 5730168 1579899448.90 151.5714 60.0034 32.0000 1.9912 1.9924 417.8150 418.1251 0.0466 -1.0000 -1.0000 5730246 1579899449.00 151.5714 60.0034 32.0000 1.9898 1.9910 417.9010 418.2105 0.0465 -1.0000 -1.0000 5730309 1579899449.10 151.5714 60.0034 32.0000 1.9886 1.9898 417.9331 418.2432 0.0466 -1.0000 -1.0000 5730371 1579899449.20 151.5714 60.0034 32.0000 1.9900 1.9912 417.9926 418.3030 0.0466 -1.0000 -1.0000 5730449 1579899449.30 151.5714 60.0034 32.0000 1.9898 1.9910 417.8453 418.1551 0.0465 -1.0000 -1.0000 5730512 1579899449.40 151.5612 60.0034 32.0000 1.9897 1.9909 417.8866 418.1975 0.0466 -1.0000 -1.0000 5730590 1579899449.50 151.5098 60.0034 32.0000 1.9886 1.9898 417.9635 418.2737 0.0466 -1.0000 -1.0000 5730684 1579899449.60 151.5098 60.0034 32.0000 1.9891 1.9903 418.0350 418.3457 0.0467 -1.0000 -1.0000 5730746 1579899449.70 151.5098 60.0034 32.0000 1.9898 1.9910 418.0173 418.3282 0.0466 -1.0000 -1.0000 5730809 1579899449.80 151.5098 60.0034 32.0000 1.9901 1.9913 417.8646 418.1745 0.0466 -1.0000 -1.0000 5730871 1579899449.90 151.5098 60.0034 32.0000 1.9900 1.9912 417.9053 418.2154 0.0465 -1.0000 -1.0000 5730934 1579899450.00 151.5462 60.0038 32.0000 1.9895 1.9907 418.0214 418.3314 0.0465 -1.0000 -1.0000 5731012 1579899450.10 151.5462 60.0038 32.0000 1.9894 1.9906 418.0691 418.3796 0.0467 -1.0000 -1.0000 5731074 1579899450.20 151.5462 60.0038 32.0000 1.9896 1.9908 418.0782 418.3903 0.0468 -1.0000 -1.0000 5731137 1579899450.30 151.5462 60.0038 32.0000 1.9901 1.9913 417.9068 418.2171 0.0466 -1.0000 -1.0000 5731215 1579899450.40 151.5462 60.0038 32.0000 1.9896 1.9908 417.9640 418.2747 0.0466 -1.0000 -1.0000 5731277 1579899450.50 151.5462 60.0038 32.0000 1.9895 1.9907 418.0412 418.3514 0.0465 -1.0000 -1.0000 5731340 1579899450.60 151.5462 60.0038 32.0000 1.9899 1.9911 418.0771 418.3857 0.0464 -1.0000 -1.0000 5731527 1579899450.70 151.5462 60.0038 32.0000 1.9904 1.9916 417.9038 418.2136 0.0465 -1.0000 -1.0000 5731590 1579899450.80 151.5462 60.0038 32.0000 1.9905 1.9917 417.9179 418.2288 0.0468 -1.0000 -1.0000 5731652 1579899450.90 151.5462 60.0038 32.0000 1.9902 1.9914 417.8616 418.1722 0.0467 -1.0000 -1.0000 5731715 1579899451.00 151.5462 60.0038 32.0000 1.9903 1.9915 417.9934 418.3034 0.0465 -1.0000 -1.0000 5731777 1579899451.10 151.5462 60.0038 32.0000 1.9899 1.9911 417.9606 418.2704 0.0466 -1.0000 -1.0000 5732012 1579899451.20 151.5462 60.0038 32.0000 1.9905 1.9917 417.8121 418.1221 0.0465 -1.0000 -1.0000 5732074 1579899451.30 151.5756 60.0038 32.0000 1.9906 1.9918 417.8095 418.1180 0.0464 -1.0000 -1.0000 5732137 1579899451.40 151.5756 60.0038 32.0000 1.9892 1.9904 417.9988 418.3085 0.0465 -1.0000 -1.0000 5732215 1579899451.50 151.5756 60.0038 32.0000 1.9896 1.9908 418.0453 418.3553 0.0465 -1.0000 -1.0000 5732277 1579899451.60 151.5756 60.0038 32.0000 1.9896 1.9908 417.9300 418.2403 0.0466 -1.0000 -1.0000 5732512 1579899451.70 151.5756 60.0038 32.0000 1.9898 1.9910 417.8466 418.1561 0.0464 -1.0000 -1.0000 5732574 1579899451.80 151.5756 60.0038 32.0000 1.9894 1.9906 417.8718 418.1810 0.0465 -1.0000 -1.0000 5732637 1579899451.90 151.5602 60.0038 32.0000 1.9896 1.9908 417.9662 418.2760 0.0465 -1.0000 -1.0000 5732699 1579899452.00 151.5586 60.0038 32.0000 1.9893 1.9905 418.0492 418.3582 0.0464 -1.0000 -1.0000 5732777 1579899452.10 151.5586 60.0038 32.0000 1.9894 1.9906 417.9956 418.3058 0.0466 -1.0000 -1.0000 5733012 1579899452.20 151.5586 60.0038 32.0000 1.9896 1.9909 417.8390 418.1494 0.0465 -1.0000 -1.0000 5733074 1579899452.30 151.5586 60.0038 32.0000 1.9907 1.9919 417.8158 418.1253 0.0465 -1.0000 -1.0000 5733152 1579899452.40 151.5586 60.0038 32.0000 1.9900 1.9912 417.8994 418.2093 0.0465 -1.0000 -1.0000 5733215 1579899452.50 151.5688 60.0038 32.0000 1.9892 1.9904 417.9864 418.2954 0.0464 -1.0000 -1.0000 5733277 1579899452.60 151.5688 60.0038 32.0000 1.9892 1.9904 417.9486 418.2583 0.0465 -1.0000 -1.0000 5733715 1579899452.70 151.5688 60.0038 32.0000 1.9902 1.9914 417.9173 418.2270 0.0465 -1.0000 -1.0000 5733778 1579899452.80 151.5688 60.0038 32.0000 1.9903 1.9916 417.8373 418.1468 0.0465 -1.0000 -1.0000 5733855 1579899452.90 151.5688 60.0038 32.0000 1.9898 1.9910 417.9484 418.2592 0.0467 -1.0000 -1.0000 5733934 1579899453.00 151.5027 60.0038 32.0000 1.9897 1.9909 418.1120 418.4223 0.0465 -1.0000 -1.0000 5733996 1579899453.10 151.4624 60.0038 32.0000 1.9893 1.9905 418.0327 418.3428 0.0466 -1.0000 -1.0000 5734074 1579899453.20 151.4624 60.0038 32.0000 1.9900 1.9912 417.9073 418.2170 0.0465 -1.0000 -1.0000 5734152 1579899453.30 151.4624 60.0038 32.0000 1.9898 1.9910 417.8230 418.1324 0.0465 -1.0000 -1.0000 5734215 1579899453.40 151.4624 60.0038 32.0000 1.9903 1.9915 417.9129 418.2229 0.0466 -1.0000 -1.0000 5734278 1579899453.50 151.4624 60.0038 32.0000 1.9894 1.9907 417.9851 418.2958 0.0466 -1.0000 -1.0000 5734340 1579899453.60 151.4661 60.0038 32.0000 1.9896 1.9908 418.0248 418.3353 0.0466 -1.0000 -1.0000 5734574 1579899453.70 151.4661 60.0038 32.0000 1.9898 1.9910 417.8589 418.1685 0.0464 -1.0000 -1.0000 5734652 1579899453.80 151.4661 60.0038 32.0000 1.9905 1.9917 417.9326 418.2428 0.0466 -1.0000 -1.0000 5734715 1579899453.90 151.4661 60.0038 32.0000 1.9896 1.9908 417.8303 418.1403 0.0465 -1.0000 -1.0000 5734762 1579899454.00 151.4661 60.0038 32.0000 1.9891 1.9904 418.0489 418.3587 0.0465 -1.0000 -1.0000 5734855 1579899454.10 151.4661 60.0038 32.0000 1.9888 1.9900 417.9647 418.2750 0.0466 -1.0000 -1.0000 5734918 1579899454.20 151.5474 60.0038 32.0000 1.9897 1.9909 417.8184 418.1287 0.0466 -1.0000 -1.0000 5734980 1579899454.30 151.5474 60.0038 32.0000 1.9903 1.9915 417.8010 418.1106 0.0464 -1.0000 -1.0000 5735059 1579899454.40 151.5474 60.0038 32.0000 1.9900 1.9913 417.8924 418.2022 0.0465 -1.0000 -1.0000 5735121 1579899454.50 151.5474 60.0038 32.0000 1.9892 1.9904 417.9990 418.3086 0.0465 -1.0000 -1.0000 5735184 1579899454.60 151.5474 60.0038 32.0000 1.9892 1.9904 418.0238 418.3335 0.0465 -1.0000 -1.0000 5735246 1579899454.70 151.5641 60.0039 32.0000 1.9897 1.9909 417.8633 418.1730 0.0465 -1.0000 -1.0000 5735496 1579899454.80 151.5650 60.0039 32.0000 1.9901 1.9913 417.7461 418.0559 0.0466 -1.0000 -1.0000 5735559 1579899454.90 151.5650 60.0039 32.0000 1.9891 1.9903 417.9552 418.2656 0.0466 -1.0000 -1.0000 5735621 1579899455.00 151.5650 60.0039 32.0000 1.9893 1.9906 418.0112 418.3227 0.0468 -1.0000 -1.0000 5735684 1579899455.10 151.5650 60.0039 32.0000 1.9894 1.9907 417.9572 418.2672 0.0466 -1.0000 -1.0000 5735746 1579899455.20 151.5629 60.0039 32.0000 1.9895 1.9908 417.9085 418.2194 0.0467 -1.0000 -1.0000 5735996 1579899455.30 151.4974 60.0039 32.0000 1.9903 1.9915 417.8218 418.1328 0.0466 -1.0000 -1.0000 5736059 1579899455.40 151.4974 60.0039 32.0000 1.9900 1.9912 417.8070 418.1162 0.0464 -1.0000 -1.0000 5736121 1579899455.50 151.4974 60.0039 32.0000 1.9883 1.9895 417.9465 418.2559 0.0465 -1.0000 -1.0000 5736199 1579899455.60 151.4974 60.0039 32.0000 1.9886 1.9898 418.0729 418.3831 0.0466 -1.0000 -1.0000 5736246 1579899455.70 151.4974 60.0039 32.0000 1.9897 1.9909 418.0657 418.3762 0.0465 -1.0000 -1.0000 5736496 1579899455.80 151.4787 60.0039 32.0000 1.9893 1.9906 418.0075 418.3181 0.0467 -1.0000 -1.0000 5736559 1579899455.90 151.4787 60.0039 32.0000 1.9895 1.9907 417.8645 418.1741 0.0465 -1.0000 -1.0000 5736621 1579899456.00 151.4787 60.0039 32.0000 1.9893 1.9905 418.0472 418.3576 0.0466 -1.0000 -1.0000 5736684 1579899456.10 151.4787 60.0039 32.0000 1.9898 1.9910 418.0561 418.3666 0.0466 -1.0000 -1.0000 5736746 1579899456.20 151.4787 60.0039 32.0000 1.9897 1.9909 417.9272 418.2386 0.0468 -1.0000 -1.0000 5736809 1579899456.30 151.4782 60.0039 32.0000 1.9904 1.9916 417.8852 418.1963 0.0467 -1.0000 -1.0000 5736887 1579899456.40 151.4766 60.0039 32.0000 1.9904 1.9916 417.8199 418.1303 0.0466 -1.0000 -1.0000 5736949 1579899456.50 151.4766 60.0039 32.0000 1.9892 1.9904 418.0041 418.3156 0.0467 -1.0000 -1.0000 5737012 1579899456.60 151.4766 60.0039 32.0000 1.9896 1.9908 418.0860 418.3965 0.0466 -1.0000 -1.0000 5737090 1579899456.70 151.4766 60.0039 32.0000 1.9894 1.9906 417.9860 418.2971 0.0467 -1.0000 -1.0000 5737871 1579899456.80 151.4766 60.0039 32.0000 1.9903 1.9915 417.8845 418.1957 0.0467 -1.0000 -1.0000 5737934 1579899456.90 151.5509 60.0039 32.0000 1.9899 1.9911 417.8461 418.1565 0.0466 -1.0000 -1.0000 5738012 1579899457.00 151.5509 60.0039 32.0000 1.9900 1.9912 417.9453 418.2557 0.0466 -1.0000 -1.0000 5738074 1579899457.10 151.5509 60.0039 32.0000 1.9897 1.9909 417.9629 418.2734 0.0466 -1.0000 -1.0000 5738137 1579899457.20 151.5509 60.0039 32.0000 1.9900 1.9912 417.8925 418.2028 0.0466 -1.0000 -1.0000 5738215 1579899457.30 151.5509 60.0039 32.0000 1.9895 1.9907 417.7859 418.0955 0.0465 -1.0000 -1.0000 5738278 1579899457.40 151.5513 60.0039 32.0000 1.9892 1.9904 417.8990 418.2087 0.0465 -1.0000 -1.0000 5738355 1579899457.50 151.5518 60.0039 32.0000 1.9890 1.9902 418.0060 418.3155 0.0464 -1.0000 -1.0000 5738418 1579899457.60 151.5518 60.0039 32.0000 1.9890 1.9902 417.9645 418.2750 0.0466 -1.0000 -1.0000 5738480 1579899457.70 151.5518 60.0039 32.0000 1.9893 1.9905 418.0306 418.3409 0.0466 -1.0000 -1.0000 5738543 1579899457.80 151.5518 60.0039 32.0000 1.9901 1.9914 417.8093 418.1194 0.0466 -1.0000 -1.0000 5738605 1579899457.90 151.5518 60.0039 32.0000 1.9897 1.9909 417.8260 418.1360 0.0465 -1.0000 -1.0000 5738668 1579899458.00 151.5083 60.0039 32.0000 1.9903 1.9915 418.0366 418.3469 0.0465 -1.0000 -1.0000 5738746 1579899458.10 151.5083 60.0039 32.0000 1.9890 1.9902 417.9287 418.2384 0.0465 -1.0000 -1.0000 5738809 1579899458.20 151.5083 60.0039 32.0000 1.9899 1.9911 417.8654 418.1753 0.0465 -1.0000 -1.0000 5739512 1579899458.30 151.5083 60.0039 32.0000 1.9901 1.9913 417.8083 418.1186 0.0466 -1.0000 -1.0000 5739574 1579899458.40 151.5083 60.0039 32.0000 1.9899 1.9912 417.9203 418.2310 0.0466 -1.0000 -1.0000 5739637 1579899458.50 151.4885 60.0039 32.0000 1.9897 1.9909 418.0326 418.3432 0.0466 -1.0000 -1.0000 5739699 1579899458.60 151.4867 60.0039 32.0000 1.9893 1.9905 418.0657 418.3750 0.0464 -1.0000 -1.0000 5739778 1579899458.70 151.4867 60.0039 32.0000 1.9889 1.9901 417.9903 418.3004 0.0466 -1.0000 -1.0000 5739840 1579899458.80 151.4867 60.0039 32.0000 1.9902 1.9914 417.9401 418.2510 0.0467 -1.0000 -1.0000 5739902 1579899458.90 151.4867 60.0039 32.0000 1.9903 1.9915 417.7986 418.1086 0.0465 -1.0000 -1.0000 5739980 1579899459.00 151.4867 60.0039 32.0000 1.9891 1.9903 417.9578 418.2684 0.0467 -1.0000 -1.0000 5740028 1579899459.10 151.5005 60.0039 32.0000 1.9891 1.9903 418.1137 418.4239 0.0465 -1.0000 -1.0000 5740090 1579899459.20 151.5005 60.0039 32.0000 1.9888 1.9900 417.9815 418.2923 0.0466 -1.0000 -1.0000 5740168 1579899459.30 151.5005 60.0039 32.0000 1.9898 1.9911 417.7598 418.0694 0.0465 -1.0000 -1.0000 5740231 1579899459.40 151.5005 60.0039 32.0000 1.9902 1.9914 417.7766 418.0873 0.0467 -1.0000 -1.0000 5740309 1579899459.50 151.5005 60.0039 32.0000 1.9901 1.9913 417.9163 418.2262 0.0465 -1.0000 -1.0000 5740371 1579899459.60 151.5502 60.0044 32.0000 1.9895 1.9907 418.0469 418.3566 0.0465 -1.0000 -1.0000 5740434 1579899459.70 151.5525 60.0044 32.0000 1.9892 1.9904 417.9915 418.3014 0.0465 -1.0000 -1.0000 5740496 1579899459.80 151.5525 60.0044 32.0000 1.9898 1.9910 417.8035 418.1133 0.0466 -1.0000 -1.0000 5740590 1579899459.90 151.5525 60.0044 32.0000 1.9895 1.9907 417.7861 418.0964 0.0466 -1.0000 -1.0000 5740652 1579899460.00 151.5525 60.0044 32.0000 1.9888 1.9900 417.9643 418.2750 0.0466 -1.0000 -1.0000 5740730 1579899460.10 151.5525 60.0044 32.0000 1.9887 1.9899 418.0821 418.3915 0.0465 -1.0000 -1.0000 5740793 1579899460.20 151.5525 60.0044 32.0000 1.9894 1.9906 418.0489 418.3590 0.0465 -1.0000 -1.0000 5740855 1579899460.30 151.5525 60.0044 32.0000 1.9897 1.9910 417.9775 418.2886 0.0467 -1.0000 -1.0000 5740996 1579899460.40 151.5744 60.0044 32.0000 1.9895 1.9907 417.8914 418.2015 0.0466 -1.0000 -1.0000 5741059 1579899460.50 151.5744 60.0044 32.0000 1.9887 1.9900 417.9571 418.2677 0.0466 -1.0000 -1.0000 5741121 1579899460.60 151.5744 60.0044 32.0000 1.9890 1.9902 418.0527 418.3626 0.0465 -1.0000 -1.0000 5741199 1579899460.70 151.5744 60.0044 32.0000 1.9895 1.9907 417.8920 418.2015 0.0464 -1.0000 -1.0000 5741262 1579899460.80 151.5744 60.0044 32.0000 1.9902 1.9914 417.8454 418.1547 0.0465 -1.0000 -1.0000 5741731 1579899460.90 151.4766 60.0044 32.0000 1.9891 1.9903 417.9315 418.2417 0.0466 -1.0000 -1.0000 5741809 1579899461.00 151.4614 60.0044 32.0000 1.9889 1.9902 418.0073 418.3173 0.0466 -1.0000 -1.0000 5741871 1579899461.10 151.4614 60.0044 32.0000 1.9896 1.9908 418.0081 418.3187 0.0466 -1.0000 -1.0000 5741934 1579899461.20 151.4614 60.0044 32.0000 1.9903 1.9915 417.9457 418.2565 0.0467 -1.0000 -1.0000 5742012 1579899461.30 151.4614 60.0044 32.0000 1.9905 1.9918 417.8244 418.1346 0.0466 -1.0000 -1.0000 5742231 1579899461.40 151.4614 60.0044 32.0000 1.9897 1.9909 417.8305 418.1406 0.0466 -1.0000 -1.0000 5742309 1579899461.50 151.5708 60.0044 32.0000 1.9900 1.9912 418.0320 418.3423 0.0466 -1.0000 -1.0000 5742371 1579899461.60 151.5708 60.0044 32.0000 1.9900 1.9912 418.0310 418.3413 0.0466 -1.0000 -1.0000 5742434 1579899461.70 151.5708 60.0044 32.0000 1.9903 1.9915 417.8994 418.2092 0.0465 -1.0000 -1.0000 5742512 1579899461.80 151.5708 60.0044 32.0000 1.9905 1.9918 417.8296 418.1391 0.0465 -1.0000 -1.0000 5742730 1579899461.90 151.5708 60.0044 32.0000 1.9900 1.9913 418.0358 418.3459 0.0465 -1.0000 -1.0000 5742793 1579899462.00 151.4763 60.0044 32.0000 1.9899 1.9911 418.1289 418.4394 0.0467 -1.0000 -1.0000 5742871 1579899462.10 151.4763 60.0044 32.0000 1.9897 1.9909 417.9787 418.2895 0.0466 -1.0000 -1.0000 5742934 1579899462.20 151.4763 60.0044 32.0000 1.9898 1.9910 417.9221 418.2323 0.0465 -1.0000 -1.0000 5742996 1579899462.30 151.4763 60.0044 32.0000 1.9905 1.9917 417.9012 418.2107 0.0465 -1.0000 -1.0000 5743074 1579899462.40 151.4763 60.0044 32.0000 1.9896 1.9908 417.9550 418.2653 0.0466 -1.0000 -1.0000 5743137 1579899462.50 151.5649 60.0044 32.0000 1.9883 1.9895 418.0673 418.3774 0.0466 -1.0000 -1.0000 5743199 1579899462.60 151.6872 60.0044 32.0000 1.9890 1.9903 418.0021 418.3126 0.0466 -1.0000 -1.0000 5743262 1579899462.70 151.6872 60.0044 32.0000 1.9904 1.9917 417.8872 418.1981 0.0467 -1.0000 -1.0000 5743324 1579899462.80 151.6872 60.0044 32.0000 1.9907 1.9919 417.8768 418.1871 0.0466 -1.0000 -1.0000 5743387 1579899462.90 151.6872 60.0044 32.0000 1.9907 1.9919 417.9768 418.2871 0.0466 -1.0000 -1.0000 5743496 1579899463.00 151.6872 60.0044 32.0000 1.9905 1.9917 418.1459 418.4574 0.0468 -1.0000 -1.0000 5743559 1579899463.10 151.7659 60.0044 32.0000 1.9915 1.9927 418.1934 418.5044 0.0466 -1.0000 -1.0000 5743621 1579899463.20 151.7659 60.0044 32.0000 1.9918 1.9930 418.0826 418.3922 0.0464 -1.0000 -1.0000 5743699 1579899463.30 151.7659 60.0044 32.0000 1.9921 1.9933 417.9709 418.2817 0.0467 -1.0000 -1.0000 5743762 1579899463.40 151.7659 60.0044 32.0000 1.9914 1.9926 418.0304 418.3413 0.0467 -1.0000 -1.0000 5744262 1579899463.50 151.7659 60.0044 32.0000 1.9908 1.9920 418.0983 418.4091 0.0466 -1.0000 -1.0000 5744324 1579899463.60 151.6037 60.0044 32.0000 1.9905 1.9917 418.1700 418.4806 0.0466 -1.0000 -1.0000 5744387 1579899463.70 151.5937 60.0044 32.0000 1.9910 1.9922 418.0666 418.3763 0.0465 -1.0000 -1.0000 5744449 1579899463.80 151.5937 60.0044 32.0000 1.9916 1.9928 417.9531 418.2631 0.0465 -1.0000 -1.0000 5744512 1579899463.90 151.5937 60.0044 32.0000 1.9907 1.9919 418.0325 418.3423 0.0465 -1.0000 -1.0000 5744746 1579899464.00 151.5937 60.0044 32.0000 1.9899 1.9911 418.1994 418.5099 0.0466 -1.0000 -1.0000 5744809 1579899464.10 151.5937 60.0044 32.0000 1.9907 1.9919 418.1690 418.4796 0.0466 -1.0000 -1.0000 5744871 1579899464.20 151.5937 60.0044 32.0000 1.9904 1.9916 417.9601 418.2708 0.0466 -1.0000 -1.0000 5744934 1579899464.30 151.5316 60.0044 32.0000 1.9913 1.9925 417.8978 418.2076 0.0466 -1.0000 -1.0000 5745012 1579899464.40 151.5316 60.0044 32.0000 1.9909 1.9921 417.9113 418.2220 0.0466 -1.0000 -1.0000 5745246 1579899464.50 151.5316 60.0044 32.0000 1.9898 1.9911 418.0969 418.4081 0.0467 -1.0000 -1.0000 5745309 1579899464.60 151.5316 60.0044 32.0000 1.9895 1.9907 418.1804 418.4906 0.0465 -1.0000 -1.0000 5745387 1579899464.70 151.5316 60.0044 32.0000 1.9894 1.9906 418.2255 418.5359 0.0466 -1.0000 -1.0000 5745449 1579899464.80 151.5756 60.0046 32.0000 1.9898 1.9910 418.0925 418.4032 0.0466 -1.0000 -1.0000 5745512 1579899464.90 151.5818 60.0046 32.0000 1.9896 1.9908 417.9601 418.2706 0.0466 -1.0000 -1.0000 5745762 1579899465.00 151.5818 60.0046 32.0000 1.9898 1.9910 418.1283 418.4383 0.0465 -1.0000 -1.0000 5745824 1579899465.10 151.5818 60.0046 32.0000 1.9893 1.9905 418.0107 418.3209 0.0466 -1.0000 -1.0000 5745887 1579899465.20 151.5818 60.0046 32.0000 1.9898 1.9911 417.9095 418.2201 0.0467 -1.0000 -1.0000 5745965 1579899465.30 151.5774 60.0046 32.0000 1.9902 1.9914 417.8591 418.1692 0.0465 -1.0000 -1.0000 5746028 1579899465.40 151.5355 60.0046 32.0000 1.9896 1.9908 417.9702 418.2813 0.0466 -1.0000 -1.0000 5746262 1579899465.50 151.5355 60.0046 32.0000 1.9894 1.9906 417.9792 418.2891 0.0466 -1.0000 -1.0000 5746324 1579899465.60 151.5355 60.0046 32.0000 1.9888 1.9900 418.0434 418.3545 0.0467 -1.0000 -1.0000 5746387 1579899465.70 151.5355 60.0046 32.0000 1.9891 1.9903 418.0411 418.3506 0.0465 -1.0000 -1.0000 5746465 1579899465.80 151.5355 60.0046 32.0000 1.9899 1.9911 418.0291 418.3393 0.0465 -1.0000 -1.0000 5746527 1579899465.90 151.5428 60.0046 32.0000 1.9895 1.9908 417.9468 418.2562 0.0465 -1.0000 -1.0000 5746762 1579899466.00 151.5428 60.0046 32.0000 1.9892 1.9904 417.9012 418.2113 0.0465 -1.0000 -1.0000 5746824 1579899466.10 151.5428 60.0046 32.0000 1.9886 1.9898 417.9923 418.3029 0.0467 -1.0000 -1.0000 5746887 1579899466.20 151.5428 60.0046 32.0000 1.9886 1.9898 418.1063 418.4170 0.0466 -1.0000 -1.0000 5746949 1579899466.30 151.5428 60.0046 32.0000 1.9894 1.9906 418.0300 418.3402 0.0466 -1.0000 -1.0000 5747027 1579899466.40 151.4906 60.0046 32.0000 1.9903 1.9916 417.8501 418.1603 0.0466 -1.0000 -1.0000 5747605 1579899466.50 151.4906 60.0046 32.0000 1.9903 1.9915 417.8266 418.1367 0.0466 -1.0000 -1.0000 5747668 1579899466.60 151.4906 60.0046 32.0000 1.9900 1.9912 417.9205 418.2314 0.0467 -1.0000 -1.0000 5747746 1579899466.70 151.4906 60.0046 32.0000 1.9888 1.9901 418.0353 418.3464 0.0467 -1.0000 -1.0000 5747809 1579899466.80 151.4906 60.0046 32.0000 1.9890 1.9903 418.1442 418.4546 0.0466 -1.0000 -1.0000 5747871 1579899466.90 151.4906 60.0046 32.0000 1.9896 1.9908 418.0140 418.3246 0.0466 -1.0000 -1.0000 5747981 1579899467.00 151.5116 60.0046 32.0000 1.9904 1.9916 417.9387 418.2493 0.0466 -1.0000 -1.0000 5748043 1579899467.10 151.5116 60.0046 32.0000 1.9899 1.9911 417.9920 418.3024 0.0466 -1.0000 -1.0000 5748105 1579899467.20 151.5116 60.0046 32.0000 1.9893 1.9905 418.0993 418.4106 0.0468 -1.0000 -1.0000 5748184 1579899467.30 151.5116 60.0046 32.0000 1.9895 1.9907 418.0907 418.4013 0.0466 -1.0000 -1.0000 5748246 1579899467.40 151.5116 60.0046 32.0000 1.9901 1.9913 418.0651 418.3763 0.0467 -1.0000 -1.0000 5748309 1579899467.50 151.5244 60.0046 32.0000 1.9900 1.9913 417.9154 418.2256 0.0465 -1.0000 -1.0000 5748371 1579899467.60 151.5395 60.0046 32.0000 1.9906 1.9918 417.9151 418.2254 0.0466 -1.0000 -1.0000 5748434 1579899467.70 151.5395 60.0046 32.0000 1.9899 1.9912 417.8949 418.2051 0.0466 -1.0000 -1.0000 5748512 1579899467.80 151.5395 60.0046 32.0000 1.9890 1.9902 417.9818 418.2927 0.0467 -1.0000 -1.0000 5748574 1579899467.90 151.5395 60.0046 32.0000 1.9893 1.9905 418.0594 418.3696 0.0466 -1.0000 -1.0000 5748637 1579899468.00 151.5395 60.0046 32.0000 1.9898 1.9910 418.0389 418.3503 0.0467 -1.0000 -1.0000 5748746 1579899468.10 151.5889 60.0046 32.0000 1.9900 1.9913 417.9198 418.2297 0.0464 -1.0000 -1.0000 5748809 1579899468.20 151.5889 60.0046 32.0000 1.9894 1.9906 417.9085 418.2190 0.0466 -1.0000 -1.0000 5748871 1579899468.30 151.5889 60.0046 32.0000 1.9888 1.9901 418.0386 418.3481 0.0465 -1.0000 -1.0000 5748949 1579899468.40 151.5889 60.0046 32.0000 1.9890 1.9902 418.0281 418.3382 0.0466 -1.0000 -1.0000 5749012 1579899468.50 151.5889 60.0046 32.0000 1.9893 1.9905 417.9641 418.2741 0.0465 -1.0000 -1.0000 5749293 1579899468.60 151.5607 60.0046 32.0000 1.9900 1.9912 417.8519 418.1612 0.0465 -1.0000 -1.0000 5749371 1579899468.70 151.5419 60.0046 32.0000 1.9898 1.9910 417.9213 418.2311 0.0465 -1.0000 -1.0000 5749434 1579899468.80 151.5419 60.0046 32.0000 1.9888 1.9900 417.9750 418.2850 0.0466 -1.0000 -1.0000 5749496 1579899468.90 151.5419 60.0046 32.0000 1.9885 1.9897 418.0568 418.3670 0.0465 -1.0000 -1.0000 5749574 1579899469.00 151.5419 60.0046 32.0000 1.9898 1.9910 417.9426 418.2521 0.0465 -1.0000 -1.0000 5749793 1579899469.10 151.5419 60.0046 32.0000 1.9897 1.9909 417.8958 418.2058 0.0465 -1.0000 -1.0000 5749855 1579899469.20 151.5419 60.0046 32.0000 1.9901 1.9913 417.8876 418.1975 0.0466 -1.0000 -1.0000 5749934 1579899469.30 151.5416 60.0046 32.0000 1.9899 1.9911 417.9926 418.3029 0.0466 -1.0000 -1.0000 5749996 1579899469.40 151.5397 60.0046 32.0000 1.9890 1.9902 418.1013 418.4114 0.0465 -1.0000 -1.0000 5750074 1579899469.50 151.5397 60.0046 32.0000 1.9891 1.9903 417.9637 418.2745 0.0466 -1.0000 -1.0000 5750246 1579899469.60 151.5397 60.0046 32.0000 1.9897 1.9909 417.9027 418.2132 0.0467 -1.0000 -1.0000 5750309 1579899469.70 151.5397 60.0046 32.0000 1.9897 1.9909 417.9317 418.2422 0.0466 -1.0000 -1.0000 5750371 1579899469.80 151.5397 60.0046 32.0000 1.9890 1.9902 417.9854 418.2957 0.0466 -1.0000 -1.0000 5750434 1579899469.90 151.4506 60.0045 32.0000 1.9885 1.9898 418.1065 418.4166 0.0465 -1.0000 -1.0000 5750496 1579899470.00 151.4170 60.0044 32.0000 1.9890 1.9902 418.0410 418.3504 0.0465 -1.0000 -1.0000 5750871 1579899470.10 151.4170 60.0044 32.0000 1.9900 1.9912 417.8285 418.1383 0.0465 -1.0000 -1.0000 5750934 1579899470.20 151.4170 60.0044 32.0000 1.9901 1.9914 417.8873 418.1975 0.0466 -1.0000 -1.0000 5750996 1579899470.30 151.4170 60.0044 32.0000 1.9890 1.9903 417.9242 418.2341 0.0466 -1.0000 -1.0000 5751059 1579899470.40 151.4170 60.0044 32.0000 1.9897 1.9909 418.0371 418.3481 0.0466 -1.0000 -1.0000 5751121 1579899470.50 151.4756 60.0044 32.0000 1.9902 1.9914 417.9616 418.2716 0.0465 -1.0000 -1.0000 5751512 1579899470.60 151.4756 60.0044 32.0000 1.9900 1.9912 417.8532 418.1634 0.0466 -1.0000 -1.0000 5751574 1579899470.70 151.4756 60.0044 32.0000 1.9904 1.9916 417.8594 418.1699 0.0466 -1.0000 -1.0000 5751637 1579899470.80 151.4756 60.0044 32.0000 1.9889 1.9902 417.9919 418.3027 0.0467 -1.0000 -1.0000 5751699 1579899470.90 151.4756 60.0044 32.0000 1.9894 1.9906 418.0859 418.3972 0.0467 -1.0000 -1.0000 5751778 1579899471.00 151.5292 60.0044 32.0000 1.9895 1.9907 418.0804 418.3912 0.0467 -1.0000 -1.0000 5752028 1579899471.10 151.5638 60.0044 32.0000 1.9894 1.9907 418.0506 418.3626 0.0469 -1.0000 -1.0000 5752090 1579899471.20 151.5638 60.0044 32.0000 1.9896 1.9908 417.7669 418.0769 0.0466 -1.0000 -1.0000 5752168 1579899471.30 151.5638 60.0044 32.0000 1.9898 1.9910 417.8621 418.1723 0.0466 -1.0000 -1.0000 5752231 1579899471.40 151.5638 60.0044 32.0000 1.9896 1.9908 417.8797 418.1903 0.0466 -1.0000 -1.0000 5752293 1579899471.50 151.5638 60.0044 32.0000 1.9888 1.9900 417.9849 418.2949 0.0465 -1.0000 -1.0000 5752355 1579899471.60 151.5911 60.0044 32.0000 1.9894 1.9906 418.0171 418.3272 0.0465 -1.0000 -1.0000 5752496 1579899471.70 151.5911 60.0044 32.0000 1.9904 1.9916 417.9557 418.2655 0.0465 -1.0000 -1.0000 5752559 1579899471.80 151.5911 60.0044 32.0000 1.9902 1.9914 417.8387 418.1492 0.0466 -1.0000 -1.0000 5752621 1579899471.90 151.5911 60.0044 32.0000 1.9891 1.9903 417.9507 418.2607 0.0466 -1.0000 -1.0000 5752684 1579899472.00 151.5911 60.0044 32.0000 1.9884 1.9896 418.0756 418.3861 0.0466 -1.0000 -1.0000 5752762 1579899472.10 151.5032 60.0044 32.0000 1.9885 1.9897 418.0692 418.3786 0.0465 -1.0000 -1.0000 5753043 1579899472.20 151.4822 60.0044 32.0000 1.9896 1.9908 417.8868 418.1972 0.0467 -1.0000 -1.0000 5753105 1579899472.30 151.4822 60.0044 32.0000 1.9894 1.9907 417.9088 418.2188 0.0465 -1.0000 -1.0000 5753168 1579899472.40 151.4822 60.0044 32.0000 1.9891 1.9903 418.0507 418.3614 0.0466 -1.0000 -1.0000 5753230 1579899472.50 151.4822 60.0044 32.0000 1.9885 1.9897 418.0939 418.4043 0.0466 -1.0000 -1.0000 5753309 1579899472.60 151.4822 60.0044 32.0000 1.9898 1.9910 418.0342 418.3447 0.0466 -1.0000 -1.0000 5753512 1579899472.70 151.5134 60.0044 32.0000 1.9903 1.9915 417.9210 418.2317 0.0466 -1.0000 -1.0000 5753574 1579899472.80 151.5134 60.0044 32.0000 1.9897 1.9909 417.9636 418.2739 0.0466 -1.0000 -1.0000 5753621 1579899472.90 151.5134 60.0044 32.0000 1.9889 1.9901 418.0589 418.3691 0.0466 -1.0000 -1.0000 5753699 1579899473.00 151.5134 60.0044 32.0000 1.9903 1.9915 418.0940 418.4054 0.0467 -1.0000 -1.0000 5753762 1579899473.10 151.5134 60.0044 32.0000 1.9906 1.9919 418.0054 418.3168 0.0467 -1.0000 -1.0000 5754043 1579899473.20 151.5134 60.0044 32.0000 1.9904 1.9916 417.9101 418.2201 0.0465 -1.0000 -1.0000 5754105 1579899473.30 151.5017 60.0044 32.0000 1.9896 1.9908 417.9994 418.3104 0.0467 -1.0000 -1.0000 5754184 1579899473.40 151.5017 60.0044 32.0000 1.9896 1.9908 418.0851 418.3956 0.0466 -1.0000 -1.0000 5754246 1579899473.50 151.5017 60.0044 32.0000 1.9891 1.9903 418.0220 418.3321 0.0465 -1.0000 -1.0000 5754309 1579899473.60 151.5017 60.0044 32.0000 1.9895 1.9908 418.0034 418.3139 0.0466 -1.0000 -1.0000 5755246 1579899473.70 151.5017 60.0044 32.0000 1.9900 1.9912 417.9311 418.2417 0.0466 -1.0000 -1.0000 5755324 1579899473.80 151.5332 60.0044 32.0000 1.9896 1.9908 418.0229 418.3339 0.0467 -1.0000 -1.0000 5755387 1579899473.90 151.5332 60.0044 32.0000 1.9893 1.9905 418.1102 418.4220 0.0467 -1.0000 -1.0000 5755449 1579899474.00 151.5332 60.0044 32.0000 1.9902 1.9914 418.0688 418.3791 0.0466 -1.0000 -1.0000 5755512 1579899474.10 151.5332 60.0044 32.0000 1.9900 1.9912 417.9301 418.2407 0.0466 -1.0000 -1.0000 5755574 1579899474.20 151.5332 60.0044 32.0000 1.9897 1.9909 417.9133 418.2242 0.0467 -1.0000 -1.0000 5755637 1579899474.30 151.5860 60.0044 32.0000 1.9895 1.9908 417.9254 418.2363 0.0467 -1.0000 -1.0000 5755715 1579899474.40 151.6013 60.0044 32.0000 1.9888 1.9900 418.0728 418.3832 0.0466 -1.0000 -1.0000 5755778 1579899474.50 151.6013 60.0044 32.0000 1.9892 1.9904 418.0589 418.3702 0.0467 -1.0000 -1.0000 5755840 1579899474.60 151.6013 60.0044 32.0000 1.9901 1.9913 417.8854 418.1962 0.0466 -1.0000 -1.0000 5755918 1579899474.70 151.6013 60.0044 32.0000 1.9904 1.9916 417.9351 418.2453 0.0465 -1.0000 -1.0000 5755981 1579899474.80 151.5983 60.0043 32.0000 1.9894 1.9906 417.9349 418.2454 0.0466 -1.0000 -1.0000 5756043 1579899474.90 151.5598 60.0032 32.0000 1.9889 1.9902 418.0609 418.3712 0.0466 -1.0000 -1.0000 5756121 1579899475.00 151.5598 60.0032 32.0000 1.9902 1.9914 417.9203 418.2314 0.0468 -1.0000 -1.0000 5756184 1579899475.10 151.5598 60.0032 32.0000 1.9895 1.9907 417.8934 418.2039 0.0466 -1.0000 -1.0000 5756246 1579899475.20 151.5598 60.0032 32.0000 1.9896 1.9908 418.0720 418.3828 0.0466 -1.0000 -1.0000 5756309 1579899475.30 151.5598 60.0032 32.0000 1.9886 1.9899 418.0890 418.4000 0.0467 -1.0000 -1.0000 5756371 1579899475.40 151.5059 60.0032 32.0000 1.9889 1.9901 418.0896 418.3997 0.0465 -1.0000 -1.0000 5756449 1579899475.50 151.5059 60.0032 32.0000 1.9897 1.9909 418.0414 418.3515 0.0466 -1.0000 -1.0000 5756512 1579899475.60 151.5059 60.0032 32.0000 1.9903 1.9915 417.8980 418.2083 0.0465 -1.0000 -1.0000 5756574 1579899475.70 151.5059 60.0032 32.0000 1.9899 1.9911 417.8941 418.2052 0.0468 -1.0000 -1.0000 5756652 1579899475.80 151.5059 60.0032 32.0000 1.9895 1.9908 418.0793 418.3896 0.0465 -1.0000 -1.0000 5756715 1579899475.90 151.4648 60.0032 32.0000 1.9895 1.9907 418.1342 418.4446 0.0467 -1.0000 -1.0000 5756777 1579899476.00 151.4370 60.0032 32.0000 1.9895 1.9907 418.0734 418.3855 0.0469 -1.0000 -1.0000 5756840 1579899476.10 151.4370 60.0032 32.0000 1.9898 1.9910 417.8586 418.1711 0.0468 -1.0000 -1.0000 5756902 1579899476.20 151.4370 60.0032 32.0000 1.9895 1.9907 417.9921 418.3026 0.0466 -1.0000 -1.0000 5756980 1579899476.30 151.4370 60.0032 32.0000 1.9897 1.9909 417.9550 418.2651 0.0465 -1.0000 -1.0000 5757059 1579899476.40 151.4370 60.0032 32.0000 1.9905 1.9917 418.1250 418.4345 0.0465 -1.0000 -1.0000 5757121 1579899476.50 151.4509 60.0032 32.0000 1.9898 1.9910 418.0712 418.3810 0.0465 -1.0000 -1.0000 5757184 1579899476.60 151.4509 60.0032 32.0000 1.9902 1.9915 418.1334 418.4436 0.0466 -1.0000 -1.0000 5757246 1579899476.70 151.4509 60.0032 32.0000 1.9899 1.9911 417.8952 418.2057 0.0466 -1.0000 -1.0000 5757731 1579899476.80 151.4509 60.0032 32.0000 1.9901 1.9913 417.8623 418.1728 0.0466 -1.0000 -1.0000 5757793 1579899476.90 151.4509 60.0032 32.0000 1.9903 1.9916 417.8719 418.1824 0.0466 -1.0000 -1.0000 5757871 1579899477.00 151.4509 60.0032 32.0000 1.9890 1.9902 418.0385 418.3483 0.0465 -1.0000 -1.0000 5757934 1579899477.10 151.4672 60.0032 32.0000 1.9898 1.9910 418.0371 418.3479 0.0467 -1.0000 -1.0000 5757996 1579899477.20 151.4672 60.0032 32.0000 1.9899 1.9911 417.7876 418.0982 0.0466 -1.0000 -1.0000 5758137 1579899477.30 151.4672 60.0032 32.0000 1.9896 1.9909 417.9534 418.2640 0.0466 -1.0000 -1.0000 5758184 1579899477.40 151.4672 60.0032 32.0000 1.9892 1.9904 418.0463 418.3571 0.0467 -1.0000 -1.0000 5758262 1579899477.50 151.4672 60.0032 32.0000 1.9894 1.9906 418.0406 418.3513 0.0466 -1.0000 -1.0000 5758324 1579899477.60 151.4672 60.0032 32.0000 1.9904 1.9916 417.8668 418.1766 0.0465 -1.0000 -1.0000 5758387 1579899477.70 151.4672 60.0032 32.0000 1.9900 1.9912 417.8578 418.1676 0.0466 -1.0000 -1.0000 5759027 1579899477.80 151.5577 60.0032 32.0000 1.9897 1.9909 417.9696 418.2793 0.0465 -1.0000 -1.0000 5759090 1579899477.90 151.5843 60.0032 32.0000 1.9885 1.9897 418.0655 418.3755 0.0466 -1.0000 -1.0000 5759152 1579899478.00 151.5843 60.0032 32.0000 1.9886 1.9899 418.2107 418.5211 0.0466 -1.0000 -1.0000 5759230 1579899478.10 151.5843 60.0032 32.0000 1.9899 1.9911 418.0699 418.3798 0.0466 -1.0000 -1.0000 5759293 1579899478.20 151.5445 60.0032 32.0000 1.9904 1.9916 418.0213 418.3329 0.0468 -1.0000 -1.0000 5759355 1579899478.30 151.5445 60.0032 32.0000 1.9895 1.9907 417.9532 418.2642 0.0466 -1.0000 -1.0000 5759434 1579899478.40 151.5445 60.0032 32.0000 1.9892 1.9904 418.0317 418.3415 0.0465 -1.0000 -1.0000 5759496 1579899478.50 151.5445 60.0032 32.0000 1.9891 1.9903 418.0006 418.3114 0.0467 -1.0000 -1.0000 5759559 1579899478.60 151.5445 60.0032 32.0000 1.9896 1.9908 418.0150 418.3254 0.0465 -1.0000 -1.0000 5759621 1579899478.70 151.5407 60.0032 32.0000 1.9898 1.9910 417.8647 418.1742 0.0465 -1.0000 -1.0000 5759684 1579899478.80 151.5126 60.0032 32.0000 1.9889 1.9901 418.0378 418.3483 0.0466 -1.0000 -1.0000 5759762 1579899478.90 151.5126 60.0032 32.0000 1.9892 1.9904 418.0509 418.3609 0.0466 -1.0000 -1.0000 5759824 1579899479.00 151.5126 60.0032 32.0000 1.9889 1.9901 418.2000 418.5108 0.0466 -1.0000 -1.0000 5759887 1579899479.10 151.5126 60.0032 32.0000 1.9896 1.9908 418.0085 418.3196 0.0467 -1.0000 -1.0000 5759949 1579899479.20 151.5126 60.0032 32.0000 1.9897 1.9909 417.8825 418.1930 0.0466 -1.0000 -1.0000 5800027 1579899479.30 151.5126 60.0032 32.0000 1.9896 1.9908 417.9131 418.2237 0.0466 -1.0000 -1.0000 5800090 1579899479.40 151.5161 60.0032 32.0000 1.9889 1.9901 418.0562 418.3672 0.0466 -1.0000 -1.0000 5800168 1579899479.50 151.5167 60.0032 32.0000 1.9905 1.9917 417.8389 418.1489 0.0466 -1.0000 -1.0000 5800230 1579899479.60 151.5167 60.0032 32.0000 1.9899 1.9911 417.8301 418.1411 0.0467 -1.0000 -1.0000 5800293 1579899479.70 151.5167 60.0032 32.0000 1.9897 1.9909 417.9994 418.3090 0.0466 -1.0000 -1.0000 5800371 1579899479.80 151.5167 60.0032 32.0000 1.9893 1.9905 418.1197 418.4309 0.0467 -1.0000 -1.0000 5800496 1579899479.90 151.5167 60.0032 32.0000 1.9903 1.9915 418.0739 418.3836 0.0464 -1.0000 -1.0000 5800559 1579899480.00 151.5168 60.0032 32.0000 1.9898 1.9910 417.9306 418.2415 0.0467 -1.0000 -1.0000 5800621 1579899480.10 151.5183 60.0031 32.0000 1.9893 1.9905 417.8237 418.1344 0.0466 -1.0000 -1.0000 5800684 1579899480.20 151.5183 60.0031 32.0000 1.9896 1.9908 417.9768 418.2870 0.0466 -1.0000 -1.0000 5800746 1579899480.30 151.5183 60.0031 32.0000 1.9895 1.9907 418.1540 418.4651 0.0467 -1.0000 -1.0000 5801137 1579899480.40 151.5183 60.0031 32.0000 1.9892 1.9904 418.0369 418.3476 0.0466 -1.0000 -1.0000 5801199 1579899480.50 151.5183 60.0031 32.0000 1.9900 1.9912 417.9245 418.2351 0.0467 -1.0000 -1.0000 5801262 1579899480.60 151.5246 60.0031 32.0000 1.9902 1.9914 417.9717 418.2829 0.0467 -1.0000 -1.0000 5801340 1579899480.70 151.5257 60.0031 32.0000 1.9895 1.9907 418.1407 418.4509 0.0466 -1.0000 -1.0000 5801402 1579899480.80 151.5257 60.0031 32.0000 1.9889 1.9902 418.0889 418.4003 0.0467 -1.0000 -1.0000 5801730 1579899480.90 151.5257 60.0031 32.0000 1.9901 1.9913 417.8951 418.2053 0.0466 -1.0000 -1.0000 5801809 1579899481.00 151.5257 60.0031 32.0000 1.9896 1.9908 417.9090 418.2199 0.0467 -1.0000 -1.0000 5801871 1579899481.10 151.5267 60.0031 32.0000 1.9888 1.9900 418.0126 418.3236 0.0466 -1.0000 -1.0000 5801934 1579899481.20 151.5574 60.0031 32.0000 1.9886 1.9899 418.0545 418.3648 0.0466 -1.0000 -1.0000 5802012 1579899481.30 151.5574 60.0031 32.0000 1.9886 1.9898 418.0555 418.3660 0.0466 -1.0000 -1.0000 5802246 1579899481.40 151.5574 60.0031 32.0000 1.9899 1.9911 417.9489 418.2594 0.0466 -1.0000 -1.0000 5802324 1579899481.50 151.5574 60.0031 32.0000 1.9894 1.9907 417.8557 418.1653 0.0465 -1.0000 -1.0000 5802387 1579899481.60 151.5574 60.0031 32.0000 1.9891 1.9903 417.7945 418.1047 0.0466 -1.0000 -1.0000 5802449 1579899481.70 151.5574 60.0031 32.0000 1.9890 1.9902 417.9070 418.2175 0.0466 -1.0000 -1.0000 5802527 1579899481.80 151.5574 60.0031 32.0000 1.9902 1.9915 417.9042 418.2151 0.0467 -1.0000 -1.0000 5802746 1579899481.90 151.4319 60.0031 32.0000 1.9899 1.9912 417.8133 418.1242 0.0467 -1.0000 -1.0000 5802809 1579899482.00 151.4116 60.0031 32.0000 1.9902 1.9914 417.8753 418.1859 0.0467 -1.0000 -1.0000 5802887 1579899482.10 151.4116 60.0031 32.0000 1.9891 1.9903 418.0237 418.3352 0.0467 -1.0000 -1.0000 5802949 1579899482.20 151.4200 60.0031 32.0000 1.9891 1.9903 418.0270 418.3371 0.0466 -1.0000 -1.0000 5803012 1579899482.30 151.4749 60.0031 32.0000 1.9896 1.9908 417.9090 418.2205 0.0468 -1.0000 -1.0000 5803090 1579899482.40 151.4749 60.0031 32.0000 1.9899 1.9911 417.8480 418.1590 0.0467 -1.0000 -1.0000 5803262 1579899482.50 151.4749 60.0031 32.0000 1.9899 1.9911 417.8538 418.1623 0.0464 -1.0000 -1.0000 5803324 1579899482.60 151.4749 60.0031 32.0000 1.9896 1.9908 417.9426 418.2527 0.0466 -1.0000 -1.0000 5803402 1579899482.70 151.4749 60.0031 32.0000 1.9897 1.9909 418.1038 418.4141 0.0465 -1.0000 -1.0000 5803465 1579899482.80 151.4965 60.0031 32.0000 1.9899 1.9911 418.0634 418.3728 0.0465 -1.0000 -1.0000 5803527 1579899482.90 151.5309 60.0031 32.0000 1.9898 1.9910 417.8283 418.1386 0.0466 -1.0000 -1.0000 5803621 1579899483.00 151.5309 60.0031 32.0000 1.9905 1.9917 417.8966 418.2066 0.0465 -1.0000 -1.0000 5803684 1579899483.10 151.5309 60.0031 32.0000 1.9893 1.9906 417.9568 418.2669 0.0465 -1.0000 -1.0000 5803746 1579899483.20 151.5309 60.0031 32.0000 1.9893 1.9905 418.0952 418.4053 0.0466 -1.0000 -1.0000 5803824 1579899483.30 151.5309 60.0031 32.0000 1.9899 1.9911 417.9377 418.2481 0.0466 -1.0000 -1.0000 5803887 1579899483.40 151.5622 60.0031 32.0000 1.9899 1.9911 417.8659 418.1767 0.0467 -1.0000 -1.0000 5804559 1579899483.50 151.5622 60.0031 32.0000 1.9894 1.9906 417.8238 418.1345 0.0467 -1.0000 -1.0000 5804621 1579899483.60 151.5622 60.0031 32.0000 1.9903 1.9916 417.9216 418.2308 0.0463 -1.0000 -1.0000 5804684 1579899483.70 151.5622 60.0031 32.0000 1.9895 1.9907 418.1391 418.4495 0.0466 -1.0000 -1.0000 5804762 1579899483.80 151.5622 60.0031 32.0000 1.9892 1.9904 417.9936 418.3040 0.0465 -1.0000 -1.0000 5804824 1579899483.90 151.5271 60.0031 32.0000 1.9897 1.9909 417.9489 418.2601 0.0467 -1.0000 -1.0000 5805027 1579899484.00 151.5209 60.0031 32.0000 1.9892 1.9904 417.8942 418.2040 0.0465 -1.0000 -1.0000 5805090 1579899484.10 151.5209 60.0031 32.0000 1.9890 1.9902 418.0302 418.3404 0.0466 -1.0000 -1.0000 5805152 1579899484.20 151.5209 60.0031 32.0000 1.9893 1.9905 418.0868 418.3968 0.0465 -1.0000 -1.0000 5805215 1579899484.30 151.5209 60.0031 32.0000 1.9889 1.9901 417.9867 418.2975 0.0467 -1.0000 -1.0000 5805293 1579899484.40 151.5209 60.0031 32.0000 1.9891 1.9903 417.7774 418.0879 0.0465 -1.0000 -1.0000 5805355 1579899484.50 151.5209 60.0031 32.0000 1.9897 1.9909 417.8024 418.1109 0.0464 -1.0000 -1.0000 5805418 1579899484.60 151.5209 60.0031 32.0000 1.9891 1.9904 417.9403 418.2517 0.0467 -1.0000 -1.0000 5805496 1579899484.70 151.5209 60.0031 32.0000 1.9893 1.9905 417.9926 418.3035 0.0467 -1.0000 -1.0000 5805559 1579899484.80 151.5209 60.0031 32.0000 1.9896 1.9908 418.0094 418.3201 0.0466 -1.0000 -1.0000 5805621 1579899484.90 151.5032 60.0031 32.0000 1.9901 1.9913 417.9330 418.2426 0.0465 -1.0000 -1.0000 5805809 1579899485.00 151.4196 60.0035 32.0000 1.9899 1.9911 417.8896 418.2004 0.0467 -1.0000 -1.0000 5805871 1579899485.10 151.4167 60.0035 32.0000 1.9896 1.9908 418.0609 418.3716 0.0466 -1.0000 -1.0000 5805934 1579899485.20 151.4167 60.0035 32.0000 1.9892 1.9904 418.0408 418.3505 0.0465 -1.0000 -1.0000 5806012 1579899485.30 151.4167 60.0035 32.0000 1.9885 1.9897 418.1036 418.4150 0.0468 -1.0000 -1.0000 5806074 1579899485.40 151.4167 60.0035 32.0000 1.9895 1.9907 417.9296 418.2410 0.0467 -1.0000 -1.0000 5806262 1579899485.50 151.4167 60.0035 32.0000 1.9900 1.9912 417.8609 418.1722 0.0467 -1.0000 -1.0000 5806324 1579899485.60 151.4112 60.0035 32.0000 1.9899 1.9911 417.8635 418.1743 0.0467 -1.0000 -1.0000 5806387 1579899485.70 151.4112 60.0035 32.0000 1.9894 1.9906 417.9926 418.3032 0.0466 -1.0000 -1.0000 5806465 1579899485.80 151.4112 60.0035 32.0000 1.9896 1.9908 418.0514 418.3614 0.0466 -1.0000 -1.0000 5806527 1579899485.90 151.4112 60.0035 32.0000 1.9896 1.9908 417.9158 418.2263 0.0466 -1.0000 -1.0000 5806762 1579899486.00 151.4112 60.0035 32.0000 1.9899 1.9911 417.8414 418.1518 0.0466 -1.0000 -1.0000 5806824 1579899486.10 151.4112 60.0035 32.0000 1.9894 1.9907 417.8500 418.1608 0.0467 -1.0000 -1.0000 5806887 1579899486.20 151.4112 60.0035 32.0000 1.9893 1.9905 417.9060 418.2166 0.0466 -1.0000 -1.0000 5806949 1579899486.30 151.4442 60.0035 32.0000 1.9893 1.9905 418.0900 418.4009 0.0467 -1.0000 -1.0000 5807043 1579899486.40 151.4442 60.0035 32.0000 1.9899 1.9911 417.8756 418.1851 0.0465 -1.0000 -1.0000 5807105 1579899486.50 151.4442 60.0035 32.0000 1.9898 1.9910 417.8600 418.1705 0.0466 -1.0000 -1.0000 5807277 1579899486.60 151.4442 60.0035 32.0000 1.9887 1.9899 417.9162 418.2269 0.0466 -1.0000 -1.0000 5807340 1579899486.70 151.4442 60.0035 32.0000 1.9891 1.9903 418.0365 418.3471 0.0466 -1.0000 -1.0000 5807402 1579899486.80 151.4442 60.0035 32.0000 1.9878 1.9890 418.1289 418.4393 0.0466 -1.0000 -1.0000 5807465 1579899486.90 151.5174 60.0035 32.0000 1.9882 1.9895 418.0290 418.3396 0.0466 -1.0000 -1.0000 5807543 1579899487.00 151.5174 60.0035 32.0000 1.9893 1.9905 417.8714 418.1815 0.0465 -1.0000 -1.0000 5808028 1579899487.10 151.5174 60.0035 32.0000 1.9888 1.9900 417.7215 418.0309 0.0465 -1.0000 -1.0000 5808090 1579899487.20 151.5174 60.0035 32.0000 1.9890 1.9902 417.8719 418.1829 0.0466 -1.0000 -1.0000 5808168 1579899487.30 151.5174 60.0035 32.0000 1.9881 1.9893 417.9834 418.2932 0.0465 -1.0000 -1.0000 5808230 1579899487.40 151.5046 60.0035 32.0000 1.9896 1.9908 417.8592 418.1692 0.0466 -1.0000 -1.0000 5808293 1579899487.50 151.4733 60.0035 32.0000 1.9897 1.9909 417.8048 418.1149 0.0465 -1.0000 -1.0000 5808590 1579899487.60 151.4733 60.0035 32.0000 1.9892 1.9905 417.9433 418.2533 0.0466 -1.0000 -1.0000 5808652 1579899487.70 151.4733 60.0035 32.0000 1.9891 1.9903 418.0624 418.3732 0.0466 -1.0000 -1.0000 5808715 1579899487.80 151.4733 60.0035 32.0000 1.9890 1.9902 418.0132 418.3233 0.0465 -1.0000 -1.0000 5808777 1579899487.90 151.4733 60.0035 32.0000 1.9898 1.9910 417.8820 418.1916 0.0464 -1.0000 -1.0000 5808840 1579899488.00 151.4733 60.0035 32.0000 1.9898 1.9910 417.8385 418.1480 0.0465 -1.0000 -1.0000 5809387 1579899488.10 151.4733 60.0035 32.0000 1.9900 1.9912 417.9946 418.3055 0.0467 -1.0000 -1.0000 5809449 1579899488.20 151.4733 60.0035 32.0000 1.9885 1.9897 418.1180 418.4300 0.0468 -1.0000 -1.0000 5809512 1579899488.30 151.4733 60.0035 32.0000 1.9889 1.9901 418.0731 418.3843 0.0467 -1.0000 -1.0000 5809574 1579899488.40 151.4733 60.0035 32.0000 1.9893 1.9905 417.9557 418.2663 0.0466 -1.0000 -1.0000 5809637 1579899488.50 151.4273 60.0035 32.0000 1.9890 1.9902 417.9853 418.2955 0.0466 -1.0000 -1.0000 5809699 1579899488.60 151.4381 60.0035 32.0000 1.9886 1.9898 418.0676 418.3779 0.0466 -1.0000 -1.0000 5809778 1579899488.70 151.4565 60.0035 32.0000 1.9894 1.9907 418.1453 418.4563 0.0467 -1.0000 -1.0000 5809840 1579899488.80 151.4565 60.0035 32.0000 1.9901 1.9914 417.9411 418.2520 0.0466 -1.0000 -1.0000 5809902 1579899488.90 151.4565 60.0035 32.0000 1.9893 1.9905 417.7992 418.1095 0.0466 -1.0000 -1.0000 5809980 1579899489.00 151.4585 60.0035 32.0000 1.9897 1.9910 417.8761 418.1860 0.0465 -1.0000 -1.0000 5810043 1579899489.10 151.4935 60.0035 32.0000 1.9888 1.9901 417.9320 418.2416 0.0465 -1.0000 -1.0000 5810105 1579899489.20 151.4935 60.0035 32.0000 1.9889 1.9901 418.1037 418.4137 0.0465 -1.0000 -1.0000 5810184 1579899489.30 151.4935 60.0035 32.0000 1.9894 1.9906 418.0571 418.3680 0.0467 -1.0000 -1.0000 5810246 1579899489.40 151.4935 60.0035 32.0000 1.9898 1.9910 417.7598 418.0709 0.0467 -1.0000 -1.0000 5810309 1579899489.50 151.4935 60.0035 32.0000 1.9904 1.9916 417.8186 418.1288 0.0466 -1.0000 -1.0000 5810371 1579899489.60 151.4935 60.0035 32.0000 1.9893 1.9905 418.0155 418.3263 0.0467 -1.0000 -1.0000 5810434 1579899489.70 151.4935 60.0035 32.0000 1.9899 1.9911 418.1748 418.4858 0.0466 -1.0000 -1.0000 5810512 1579899489.80 151.5062 60.0027 32.0000 1.9894 1.9906 417.9105 418.2200 0.0465 -1.0000 -1.0000 5810574 1579899489.90 151.5062 60.0027 32.0000 1.9894 1.9907 417.8586 418.1696 0.0468 -1.0000 -1.0000 5810637 1579899490.00 151.5062 60.0027 32.0000 1.9888 1.9900 417.8920 418.2019 0.0466 -1.0000 -1.0000 5810715 1579899490.10 151.5062 60.0027 32.0000 1.9883 1.9896 417.9954 418.3063 0.0467 -1.0000 -1.0000 5810777 1579899490.20 151.5062 60.0027 32.0000 1.9888 1.9901 418.0231 418.3341 0.0467 -1.0000 -1.0000 5810840 1579899490.30 151.5062 60.0027 32.0000 1.9889 1.9901 417.9505 418.2607 0.0466 -1.0000 -1.0000 5810902 1579899490.40 151.5062 60.0027 32.0000 1.9901 1.9913 417.8163 418.1271 0.0467 -1.0000 -1.0000 5810965 1579899490.50 151.5062 60.0027 32.0000 1.9900 1.9912 417.8599 418.1701 0.0466 -1.0000 -1.0000 5811043 1579899490.60 151.5062 60.0027 32.0000 1.9896 1.9908 417.8194 418.1301 0.0467 -1.0000 -1.0000 5811528 1579899490.70 151.5062 60.0027 32.0000 1.9895 1.9908 417.9756 418.2861 0.0466 -1.0000 -1.0000 5811590 1579899490.80 151.5062 60.0027 32.0000 1.9895 1.9908 417.9709 418.2818 0.0467 -1.0000 -1.0000 5811652 1579899490.90 151.4506 60.0027 32.0000 1.9898 1.9910 417.8092 418.1207 0.0467 -1.0000 -1.0000 5811715 1579899491.00 151.4506 60.0027 32.0000 1.9903 1.9915 417.9149 418.2251 0.0466 -1.0000 -1.0000 5811778 1579899491.10 151.4506 60.0027 32.0000 1.9891 1.9904 418.0958 418.4063 0.0466 -1.0000 -1.0000 5812012 1579899491.20 151.4506 60.0027 32.0000 1.9891 1.9903 418.0653 418.3754 0.0465 -1.0000 -1.0000 5812090 1579899491.30 151.4506 60.0027 32.0000 1.9897 1.9909 418.0752 418.3850 0.0465 -1.0000 -1.0000 5812152 1579899491.40 151.4506 60.0027 32.0000 1.9904 1.9916 417.9451 418.2560 0.0467 -1.0000 -1.0000 5812215 1579899491.50 151.4489 60.0027 32.0000 1.9901 1.9913 417.7858 418.0961 0.0466 -1.0000 -1.0000 5812278 1579899491.60 151.4489 60.0027 32.0000 1.9898 1.9910 417.9340 418.2430 0.0464 -1.0000 -1.0000 5812512 1579899491.70 151.4489 60.0027 32.0000 1.9891 1.9903 418.0517 418.3625 0.0466 -1.0000 -1.0000 5812590 1579899491.80 151.4489 60.0027 32.0000 1.9892 1.9904 418.0553 418.3648 0.0465 -1.0000 -1.0000 5812652 1579899491.90 151.4489 60.0027 32.0000 1.9903 1.9915 417.7906 418.1006 0.0465 -1.0000 -1.0000 5812715 1579899492.00 151.4725 60.0027 32.0000 1.9895 1.9907 417.8376 418.1475 0.0465 -1.0000 -1.0000 5812777 1579899492.10 151.5277 60.0027 32.0000 1.9887 1.9899 418.0796 418.3898 0.0466 -1.0000 -1.0000 5813027 1579899492.20 151.5785 60.0027 32.0000 1.9895 1.9907 417.9980 418.3085 0.0466 -1.0000 -1.0000 5813090 1579899492.30 151.5971 60.0027 32.0000 1.9903 1.9916 417.8426 418.1536 0.0467 -1.0000 -1.0000 5813168 1579899492.40 151.5971 60.0027 32.0000 1.9899 1.9912 417.8540 418.1644 0.0466 -1.0000 -1.0000 5813215 1579899492.50 151.5971 60.0027 32.0000 1.9897 1.9909 417.8423 418.1535 0.0468 -1.0000 -1.0000 5813293 1579899492.60 151.5594 60.0027 32.0000 1.9893 1.9905 418.0299 418.3406 0.0466 -1.0000 -1.0000 5813528 1579899492.70 151.5594 60.0027 32.0000 1.9898 1.9910 417.9246 418.2350 0.0466 -1.0000 -1.0000 5813590 1579899492.80 151.5594 60.0027 32.0000 1.9903 1.9915 417.8287 418.1396 0.0468 -1.0000 -1.0000 5813652 1579899492.90 151.5594 60.0027 32.0000 1.9903 1.9915 417.7791 418.0889 0.0465 -1.0000 -1.0000 5813730 1579899493.00 151.5594 60.0027 32.0000 1.9896 1.9909 418.0400 418.3496 0.0465 -1.0000 -1.0000 5813793 1579899493.10 151.5594 60.0027 32.0000 1.9888 1.9901 418.0630 418.3731 0.0465 -1.0000 -1.0000 5815090 1579899493.20 151.4868 60.0027 32.0000 1.9888 1.9900 418.0497 418.3599 0.0466 -1.0000 -1.0000 5815152 1579899493.30 151.4868 60.0027 32.0000 1.9892 1.9904 417.8267 418.1367 0.0466 -1.0000 -1.0000 5815215 1579899493.40 151.4868 60.0027 32.0000 1.9910 1.9922 417.7773 418.0879 0.0466 -1.0000 -1.0000 5815293 1579899493.50 151.4868 60.0027 32.0000 1.9900 1.9913 417.8754 418.1851 0.0465 -1.0000 -1.0000 5815355 1579899493.60 151.4868 60.0027 32.0000 1.9891 1.9903 418.0087 418.3198 0.0467 -1.0000 -1.0000 5815418 1579899493.70 151.4867 60.0027 32.0000 1.9900 1.9913 418.0254 418.3357 0.0465 -1.0000 -1.0000 5815480 1579899493.80 151.4863 60.0027 32.0000 1.9908 1.9920 417.9190 418.2295 0.0466 -1.0000 -1.0000 5815543 1579899493.90 151.4863 60.0027 32.0000 1.9908 1.9920 417.8149 418.1248 0.0466 -1.0000 -1.0000 5815605 1579899494.00 151.4863 60.0027 32.0000 1.9908 1.9920 417.8082 418.1185 0.0466 -1.0000 -1.0000 5815684 1579899494.10 151.4863 60.0027 32.0000 1.9895 1.9907 418.0691 418.3800 0.0466 -1.0000 -1.0000 5815746 1579899494.20 151.4863 60.0027 32.0000 1.9897 1.9909 417.9672 418.2774 0.0466 -1.0000 -1.0000 5815887 1579899494.30 151.5408 60.0027 32.0000 1.9894 1.9906 417.9101 418.2205 0.0466 -1.0000 -1.0000 5815949 1579899494.40 151.5408 60.0027 32.0000 1.9897 1.9909 417.8385 418.1487 0.0466 -1.0000 -1.0000 5816012 1579899494.50 151.5408 60.0027 32.0000 1.9898 1.9910 417.8290 418.1400 0.0467 -1.0000 -1.0000 5816090 1579899494.60 151.5408 60.0027 32.0000 1.9900 1.9912 417.9415 418.2528 0.0467 -1.0000 -1.0000 5816168 1579899494.70 151.5408 60.0027 32.0000 1.9894 1.9906 417.9812 418.2920 0.0466 -1.0000 -1.0000 5816230 1579899494.80 151.5149 60.0026 32.0000 1.9902 1.9915 417.8598 418.1700 0.0465 -1.0000 -1.0000 5816293 1579899494.90 151.4959 60.0025 32.0000 1.9904 1.9916 417.8098 418.1195 0.0465 -1.0000 -1.0000 5816355 1579899495.00 151.4959 60.0025 32.0000 1.9895 1.9908 417.7865 418.0966 0.0466 -1.0000 -1.0000 5816418 1579899495.10 151.4959 60.0025 32.0000 1.9894 1.9906 417.8694 418.1803 0.0468 -1.0000 -1.0000 5816480 1579899495.20 151.4959 60.0025 32.0000 1.9892 1.9904 417.9428 418.2541 0.0467 -1.0000 -1.0000 5816559 1579899495.30 151.4959 60.0025 32.0000 1.9897 1.9909 417.8335 418.1438 0.0466 -1.0000 -1.0000 5816621 1579899495.40 151.4959 60.0025 32.0000 1.9895 1.9907 417.8333 418.1442 0.0467 -1.0000 -1.0000 5816684 1579899495.50 151.4959 60.0025 32.0000 1.9891 1.9903 417.8783 418.1895 0.0467 -1.0000 -1.0000 5816746 1579899495.60 151.4959 60.0025 32.0000 1.9886 1.9898 418.0264 418.3367 0.0466 -1.0000 -1.0000 5816809 1579899495.70 151.4959 60.0025 32.0000 1.9886 1.9899 417.9152 418.2266 0.0468 -1.0000 -1.0000 5817309 1579899495.80 151.4959 60.0025 32.0000 1.9902 1.9914 417.8061 418.1173 0.0467 -1.0000 -1.0000 5817371 1579899495.90 151.5013 60.0025 32.0000 1.9891 1.9904 417.8033 418.1134 0.0466 -1.0000 -1.0000 5817434 1579899496.00 151.5013 60.0025 32.0000 1.9886 1.9898 418.0476 418.3583 0.0465 -1.0000 -1.0000 5817512 1579899496.10 151.5013 60.0025 32.0000 1.9890 1.9902 418.0584 418.3680 0.0465 -1.0000 -1.0000 5817574 1579899496.20 151.5013 60.0025 32.0000 1.9894 1.9906 417.9858 418.2961 0.0466 -1.0000 -1.0000 5817637 1579899496.30 151.5013 60.0025 32.0000 1.9901 1.9913 417.9280 418.2382 0.0466 -1.0000 -1.0000 5817715 1579899496.40 151.5013 60.0025 32.0000 1.9899 1.9911 417.9172 418.2285 0.0469 -1.0000 -1.0000 5817778 1579899496.50 151.5013 60.0025 32.0000 1.9890 1.9902 418.0934 418.4038 0.0466 -1.0000 -1.0000 5817840 1579899496.60 151.5013 60.0025 32.0000 1.9880 1.9892 417.9831 418.2937 0.0466 -1.0000 -1.0000 5817902 1579899496.70 151.5013 60.0025 32.0000 1.9888 1.9901 417.8345 418.1450 0.0466 -1.0000 -1.0000 5817965 1579899496.80 151.5509 60.0025 32.0000 1.9897 1.9909 417.7096 418.0199 0.0466 -1.0000 -1.0000 5818028 1579899496.90 151.5509 60.0025 32.0000 1.9898 1.9910 417.8637 418.1744 0.0466 -1.0000 -1.0000 5818105 1579899497.00 151.5509 60.0025 32.0000 1.9887 1.9899 418.0285 418.3392 0.0467 -1.0000 -1.0000 5818168 1579899497.10 151.5509 60.0025 32.0000 1.9889 1.9901 417.9213 418.2332 0.0469 -1.0000 -1.0000 5818230 1579899497.20 151.5509 60.0025 32.0000 1.9896 1.9908 417.9004 418.2125 0.0467 -1.0000 -1.0000 5818309 1579899497.30 151.5118 60.0025 32.0000 1.9898 1.9910 417.8152 418.1259 0.0467 -1.0000 -1.0000 5818371 1579899497.40 151.4423 60.0025 32.0000 1.9897 1.9909 417.7815 418.0923 0.0467 -1.0000 -1.0000 5818434 1579899497.50 151.4423 60.0025 32.0000 1.9879 1.9892 418.0261 418.3369 0.0467 -1.0000 -1.0000 5818496 1579899497.60 151.4423 60.0025 32.0000 1.9892 1.9904 417.9580 418.2687 0.0466 -1.0000 -1.0000 5818559 1579899497.70 151.4423 60.0025 32.0000 1.9894 1.9906 417.9246 418.2349 0.0466 -1.0000 -1.0000 5818637 1579899497.80 151.4423 60.0025 32.0000 1.9894 1.9906 417.8235 418.1345 0.0467 -1.0000 -1.0000 5818699 1579899497.90 151.4423 60.0025 32.0000 1.9887 1.9899 417.9210 418.2310 0.0465 -1.0000 -1.0000 5818762 1579899498.00 151.4423 60.0025 32.0000 1.9887 1.9899 417.9684 418.2781 0.0466 -1.0000 -1.0000 5818824 1579899498.10 151.4423 60.0025 32.0000 1.9893 1.9905 417.8971 418.2087 0.0468 -1.0000 -1.0000 5818887 1579899498.20 151.4423 60.0025 32.0000 1.9897 1.9909 417.8731 418.1838 0.0466 -1.0000 -1.0000 5818949 1579899498.30 151.4423 60.0025 32.0000 1.9896 1.9908 417.7409 418.0514 0.0467 -1.0000 -1.0000 5819293 1579899498.40 151.4423 60.0025 32.0000 1.9895 1.9908 417.9108 418.2215 0.0465 -1.0000 -1.0000 5819355 1579899498.50 151.4965 60.0025 32.0000 1.9888 1.9900 418.0545 418.3649 0.0466 -1.0000 -1.0000 5819418 1579899498.60 151.4965 60.0025 32.0000 1.9897 1.9909 417.8657 418.1753 0.0465 -1.0000 -1.0000 5819496 1579899498.70 151.4965 60.0025 32.0000 1.9901 1.9913 417.7841 418.0944 0.0466 -1.0000 -1.0000 5819559 1579899498.80 151.4965 60.0025 32.0000 1.9898 1.9910 417.8860 418.1972 0.0467 -1.0000 -1.0000 5819621 1579899498.90 151.4965 60.0025 32.0000 1.9890 1.9902 417.9253 418.2348 0.0465 -1.0000 -1.0000 5819684 1579899499.00 151.4965 60.0025 32.0000 1.9892 1.9905 417.9681 418.2782 0.0465 -1.0000 -1.0000 5819746 1579899499.10 151.5055 60.0025 32.0000 1.9895 1.9907 417.8056 418.1159 0.0466 -1.0000 -1.0000 5819809 1579899499.20 151.5377 60.0025 32.0000 1.9896 1.9909 417.8211 418.1318 0.0466 -1.0000 -1.0000 5819887 1579899499.30 151.5377 60.0025 32.0000 1.9880 1.9892 417.8607 418.1704 0.0466 -1.0000 -1.0000 5820262 1579899499.40 151.5377 60.0025 32.0000 1.9891 1.9903 418.0319 418.3431 0.0467 -1.0000 -1.0000 5820340 1579899499.50 151.5377 60.0025 32.0000 1.9891 1.9903 418.0058 418.3162 0.0466 -1.0000 -1.0000 5820402 1579899499.60 151.5377 60.0025 32.0000 1.9894 1.9906 417.9426 418.2539 0.0468 -1.0000 -1.0000 5820465 1579899499.70 151.5255 60.0026 32.0000 1.9890 1.9902 417.9386 418.2493 0.0466 -1.0000 -1.0000 5820527 1579899499.80 151.4929 60.0029 32.0000 1.9882 1.9895 417.8868 418.1978 0.0467 -1.0000 -1.0000 5820590 1579899499.90 151.4929 60.0029 32.0000 1.9887 1.9899 418.0004 418.3116 0.0467 -1.0000 -1.0000 5820824 1579899500.00 151.4929 60.0029 32.0000 1.9892 1.9904 417.9181 418.2298 0.0468 -1.0000 -1.0000 5820902 1579899500.10 151.4929 60.0029 32.0000 1.9893 1.9905 417.7815 418.0920 0.0466 -1.0000 -1.0000 5820965 1579899500.20 151.4929 60.0029 32.0000 1.9903 1.9915 417.7867 418.0968 0.0465 -1.0000 -1.0000 5821027 1579899500.30 151.4214 60.0029 32.0000 1.9895 1.9907 417.8373 418.1474 0.0466 -1.0000 -1.0000 5821090 1579899500.40 151.4214 60.0029 32.0000 1.9891 1.9903 417.9633 418.2739 0.0466 -1.0000 -1.0000 5821277 1579899500.50 151.4214 60.0029 32.0000 1.9894 1.9906 418.0770 418.3877 0.0466 -1.0000 -1.0000 5821340 1579899500.60 151.4214 60.0029 32.0000 1.9888 1.9901 418.0156 418.3277 0.0468 -1.0000 -1.0000 5821418 1579899500.70 151.4214 60.0029 32.0000 1.9895 1.9908 417.9213 418.2324 0.0467 -1.0000 -1.0000 5821480 1579899500.80 151.4214 60.0029 32.0000 1.9898 1.9910 417.9857 418.2961 0.0465 -1.0000 -1.0000 5821543 1579899500.90 151.5139 60.0029 32.0000 1.9893 1.9905 418.1194 418.4306 0.0467 -1.0000 -1.0000 5821887 1579899501.00 151.5139 60.0029 32.0000 1.9897 1.9909 418.0713 418.3828 0.0468 -1.0000 -1.0000 5821949 1579899501.10 151.5139 60.0029 32.0000 1.9903 1.9916 417.8938 418.2049 0.0466 -1.0000 -1.0000 5822012 1579899501.20 151.5139 60.0029 32.0000 1.9900 1.9912 417.8098 418.1205 0.0467 -1.0000 -1.0000 5822090 1579899501.30 151.5139 60.0029 32.0000 1.9892 1.9904 417.9063 418.2168 0.0466 -1.0000 -1.0000 5822152 1579899501.40 151.5687 60.0029 32.0000 1.9889 1.9902 418.0004 418.3109 0.0466 -1.0000 -1.0000 5822543 1579899501.50 151.5770 60.0029 32.0000 1.9889 1.9902 418.0893 418.4010 0.0468 -1.0000 -1.0000 5822605 1579899501.60 151.5770 60.0029 32.0000 1.9895 1.9907 417.8493 418.1598 0.0466 -1.0000 -1.0000 5822668 1579899501.70 151.5770 60.0029 32.0000 1.9905 1.9917 417.8378 418.1477 0.0465 -1.0000 -1.0000 5822746 1579899501.80 151.5770 60.0029 32.0000 1.9900 1.9912 417.8479 418.1578 0.0465 -1.0000 -1.0000 5822809 1579899501.90 151.5770 60.0029 32.0000 1.9898 1.9910 417.9799 418.2902 0.0466 -1.0000 -1.0000 5822871 1579899502.00 151.5767 60.0029 32.0000 1.9896 1.9908 417.9699 418.2803 0.0466 -1.0000 -1.0000 5822934 1579899502.10 151.5455 60.0029 32.0000 1.9899 1.9911 417.9060 418.2157 0.0465 -1.0000 -1.0000 5822996 1579899502.20 151.5455 60.0029 32.0000 1.9900 1.9912 417.7984 418.1088 0.0467 -1.0000 -1.0000 5823059 1579899502.30 151.5455 60.0029 32.0000 1.9898 1.9911 417.8994 418.2105 0.0467 -1.0000 -1.0000 5823137 1579899502.40 151.5455 60.0029 32.0000 1.9890 1.9902 418.0213 418.3323 0.0467 -1.0000 -1.0000 5823262 1579899502.50 151.5455 60.0029 32.0000 1.9878 1.9890 418.0636 418.3749 0.0466 -1.0000 -1.0000 5823324 1579899502.60 151.4292 60.0029 32.0000 1.9886 1.9898 418.1099 418.4202 0.0466 -1.0000 -1.0000 5823402 1579899502.70 151.4292 60.0029 32.0000 1.9899 1.9911 417.7881 418.0991 0.0467 -1.0000 -1.0000 5823465 1579899502.80 151.4292 60.0029 32.0000 1.9900 1.9913 417.9454 418.2565 0.0467 -1.0000 -1.0000 5823528 1579899502.90 151.4292 60.0029 32.0000 1.9889 1.9901 418.0152 418.3249 0.0464 -1.0000 -1.0000 5823605 1579899503.00 151.4292 60.0029 32.0000 1.9888 1.9901 418.0938 418.4046 0.0466 -1.0000 -1.0000 5823778 1579899503.10 151.4292 60.0029 32.0000 1.9891 1.9903 417.7783 418.0887 0.0467 -1.0000 -1.0000 5823840 1579899503.20 151.4409 60.0029 32.0000 1.9895 1.9907 417.7430 418.0537 0.0467 -1.0000 -1.0000 5823918 1579899503.30 151.4409 60.0029 32.0000 1.9894 1.9906 417.8378 418.1476 0.0465 -1.0000 -1.0000 5823965 1579899503.40 151.4409 60.0029 32.0000 1.9890 1.9902 418.0408 418.3516 0.0467 -1.0000 -1.0000 5824043 1579899503.50 151.4409 60.0029 32.0000 1.9898 1.9910 418.0008 418.3121 0.0467 -1.0000 -1.0000 5824387 1579899503.60 151.4409 60.0029 32.0000 1.9893 1.9905 417.8888 418.1996 0.0466 -1.0000 -1.0000 5824449 1579899503.70 151.4494 60.0029 32.0000 1.9896 1.9909 417.8203 418.1308 0.0467 -1.0000 -1.0000 5824527 1579899503.80 151.5323 60.0029 32.0000 1.9901 1.9913 417.8956 418.2058 0.0465 -1.0000 -1.0000 5824590 1579899503.90 151.5323 60.0029 32.0000 1.9897 1.9909 418.1065 418.4155 0.0465 -1.0000 -1.0000 5824652 1579899504.00 151.5323 60.0029 32.0000 1.9893 1.9905 418.0729 418.3841 0.0466 -1.0000 -1.0000 5825043 1579899504.10 151.5323 60.0029 32.0000 1.9899 1.9911 418.0190 418.3295 0.0466 -1.0000 -1.0000 5825105 1579899504.20 151.5323 60.0029 32.0000 1.9899 1.9912 417.8373 418.1479 0.0467 -1.0000 -1.0000 5825168 1579899504.30 151.5323 60.0029 32.0000 1.9893 1.9905 417.9360 418.2475 0.0468 -1.0000 -1.0000 5825246 1579899504.40 151.5046 60.0029 32.0000 1.9892 1.9904 418.0950 418.4053 0.0465 -1.0000 -1.0000 5825309 1579899504.50 151.5046 60.0029 32.0000 1.9886 1.9898 418.0621 418.3732 0.0467 -1.0000 -1.0000 5826278 1579899504.60 151.5046 60.0029 32.0000 1.9901 1.9913 417.9244 418.2351 0.0466 -1.0000 -1.0000 5826355 1579899504.70 151.5046 60.0029 32.0000 1.9899 1.9911 417.7820 418.0919 0.0465 -1.0000 -1.0000 5826418 1579899504.80 151.5046 60.0029 32.0000 1.9897 1.9909 417.8224 418.1334 0.0467 -1.0000 -1.0000 5826480 1579899504.90 151.5159 60.0027 32.0000 1.9884 1.9896 417.9635 418.2743 0.0466 -1.0000 -1.0000 5826559 1579899505.00 151.5166 60.0027 32.0000 1.9890 1.9902 418.0952 418.4054 0.0466 -1.0000 -1.0000 5826621 1579899505.10 151.5166 60.0027 32.0000 1.9898 1.9910 418.0108 418.3220 0.0467 -1.0000 -1.0000 5826684 1579899505.20 151.5166 60.0027 32.0000 1.9890 1.9903 417.8802 418.1911 0.0466 -1.0000 -1.0000 5826762 1579899505.30 151.5166 60.0027 32.0000 1.9893 1.9906 417.8886 418.1989 0.0466 -1.0000 -1.0000 5826824 1579899505.40 151.4901 60.0027 32.0000 1.9892 1.9904 417.9510 418.2627 0.0467 -1.0000 -1.0000 5826902 1579899505.50 151.3795 60.0027 32.0000 1.9890 1.9902 418.0919 418.4027 0.0467 -1.0000 -1.0000 5826965 1579899505.60 151.3795 60.0027 32.0000 1.9896 1.9909 417.9978 418.3090 0.0467 -1.0000 -1.0000 5827027 1579899505.70 151.3795 60.0027 32.0000 1.9898 1.9910 417.8184 418.1284 0.0466 -1.0000 -1.0000 5827105 1579899505.80 151.3795 60.0027 32.0000 1.9905 1.9917 417.8083 418.1182 0.0465 -1.0000 -1.0000 5827152 1579899505.90 151.3795 60.0027 32.0000 1.9896 1.9909 417.9096 418.2201 0.0466 -1.0000 -1.0000 5827230 1579899506.00 151.3795 60.0027 32.0000 1.9894 1.9906 418.0031 418.3140 0.0467 -1.0000 -1.0000 5827293 1579899506.10 151.4894 60.0027 32.0000 1.9901 1.9913 418.0449 418.3560 0.0467 -1.0000 -1.0000 5827355 1579899506.20 151.4894 60.0027 32.0000 1.9901 1.9913 417.9218 418.2330 0.0467 -1.0000 -1.0000 5827418 1579899506.30 151.4894 60.0027 32.0000 1.9906 1.9918 417.7585 418.0689 0.0466 -1.0000 -1.0000 5827496 1579899506.40 151.4894 60.0027 32.0000 1.9904 1.9916 417.9658 418.2765 0.0467 -1.0000 -1.0000 5827559 1579899506.50 151.4894 60.0027 32.0000 1.9894 1.9906 417.9851 418.2952 0.0465 -1.0000 -1.0000 5827621 1579899506.60 151.4894 60.0027 32.0000 1.9899 1.9911 417.8386 418.1495 0.0467 -1.0000 -1.0000 5827699 1579899506.70 151.4894 60.0027 32.0000 1.9908 1.9921 417.8987 418.2101 0.0468 -1.0000 -1.0000 5827762 1579899506.80 151.4894 60.0027 32.0000 1.9894 1.9906 418.0070 418.3186 0.0468 -1.0000 -1.0000 5827824 1579899506.90 151.4894 60.0027 32.0000 1.9887 1.9899 417.9997 418.3101 0.0466 -1.0000 -1.0000 5827902 1579899507.00 151.4894 60.0027 32.0000 1.9892 1.9904 417.9399 418.2502 0.0466 -1.0000 -1.0000 5827965 1579899507.10 151.4894 60.0027 32.0000 1.9899 1.9911 417.8982 418.2090 0.0467 -1.0000 -1.0000 5828028 1579899507.20 151.4836 60.0027 32.0000 1.9899 1.9911 417.8248 418.1354 0.0467 -1.0000 -1.0000 5828105 1579899507.30 151.4520 60.0027 32.0000 1.9896 1.9909 418.0394 418.3507 0.0467 -1.0000 -1.0000 5828168 1579899507.40 151.4520 60.0027 32.0000 1.9886 1.9898 418.0673 418.3779 0.0466 -1.0000 -1.0000 5828246 1579899507.50 151.4520 60.0027 32.0000 1.9885 1.9897 417.9592 418.2699 0.0466 -1.0000 -1.0000 5828309 1579899507.60 151.4520 60.0027 32.0000 1.9895 1.9907 417.7250 418.0357 0.0467 -1.0000 -1.0000 5828527 1579899507.70 151.4520 60.0027 32.0000 1.9888 1.9900 417.9381 418.2495 0.0467 -1.0000 -1.0000 5828605 1579899507.80 151.4398 60.0027 32.0000 1.9889 1.9901 418.0605 418.3703 0.0466 -1.0000 -1.0000 5828668 1579899507.90 151.4391 60.0027 32.0000 1.9901 1.9913 418.0189 418.3302 0.0468 -1.0000 -1.0000 5828730 1579899508.00 151.4391 60.0027 32.0000 1.9901 1.9913 417.8221 418.1331 0.0467 -1.0000 -1.0000 5828809 1579899508.10 151.4391 60.0027 32.0000 1.9900 1.9912 417.7788 418.0891 0.0466 -1.0000 -1.0000 5829137 1579899508.20 151.4391 60.0027 32.0000 1.9896 1.9909 417.9347 418.2460 0.0468 -1.0000 -1.0000 5829199 1579899508.30 151.4391 60.0027 32.0000 1.9899 1.9912 418.0963 418.4087 0.0468 -1.0000 -1.0000 5829277 1579899508.40 151.4879 60.0027 32.0000 1.9896 1.9908 418.1099 418.4203 0.0466 -1.0000 -1.0000 5829340 1579899508.50 151.4879 60.0027 32.0000 1.9894 1.9907 418.0633 418.3738 0.0466 -1.0000 -1.0000 5829402 1579899508.60 151.4879 60.0027 32.0000 1.9900 1.9912 417.9765 418.2874 0.0466 -1.0000 -1.0000 5829637 1579899508.70 151.4879 60.0027 32.0000 1.9904 1.9917 417.9108 418.2205 0.0465 -1.0000 -1.0000 5829699 1579899508.80 151.4879 60.0027 32.0000 1.9894 1.9906 418.0039 418.3144 0.0467 -1.0000 -1.0000 5829762 1579899508.90 151.4968 60.0027 32.0000 1.9898 1.9910 418.1327 418.4430 0.0466 -1.0000 -1.0000 5829840 1579899509.00 151.5358 60.0027 32.0000 1.9896 1.9908 418.0323 418.3431 0.0466 -1.0000 -1.0000 5829902 1579899509.10 151.5358 60.0027 32.0000 1.9891 1.9903 417.9353 418.2461 0.0467 -1.0000 -1.0000 5830293 1579899509.20 151.5358 60.0027 32.0000 1.9901 1.9913 417.7884 418.0990 0.0466 -1.0000 -1.0000 5830355 1579899509.30 151.5358 60.0027 32.0000 1.9902 1.9914 417.8596 418.1701 0.0467 -1.0000 -1.0000 5830418 1579899509.40 151.5358 60.0027 32.0000 1.9895 1.9908 418.0812 418.3920 0.0466 -1.0000 -1.0000 5830496 1579899509.50 151.4996 60.0027 32.0000 1.9895 1.9907 418.0834 418.3931 0.0466 -1.0000 -1.0000 5830559 1579899509.60 151.4996 60.0027 32.0000 1.9895 1.9908 417.9580 418.2697 0.0468 -1.0000 -1.0000 5830793 1579899509.70 151.4996 60.0027 32.0000 1.9895 1.9907 417.9036 418.2142 0.0467 -1.0000 -1.0000 5830871 1579899509.80 151.4996 60.0027 32.0000 1.9893 1.9905 417.9755 418.2866 0.0467 -1.0000 -1.0000 5830934 1579899509.90 151.4996 60.0027 32.0000 1.9889 1.9901 418.0787 418.3895 0.0466 -1.0000 -1.0000 5830996 1579899510.00 151.4996 60.0027 32.0000 1.9899 1.9911 417.9313 418.2412 0.0465 -1.0000 -1.0000 5831074 1579899510.10 151.4262 60.0016 32.0000 1.9900 1.9912 417.8159 418.1274 0.0467 -1.0000 -1.0000 5831387 1579899510.20 151.4262 60.0016 32.0000 1.9892 1.9904 417.9244 418.2350 0.0467 -1.0000 -1.0000 5831449 1579899510.30 151.4262 60.0016 32.0000 1.9888 1.9900 417.9618 418.2732 0.0468 -1.0000 -1.0000 5831528 1579899510.40 151.4262 60.0016 32.0000 1.9890 1.9902 418.0151 418.3250 0.0465 -1.0000 -1.0000 5831590 1579899510.50 151.4262 60.0016 32.0000 1.9911 1.9924 417.8869 418.1969 0.0466 -1.0000 -1.0000 5831652 1579899510.60 151.4262 60.0016 32.0000 1.9902 1.9914 417.8105 418.1204 0.0465 -1.0000 -1.0000 5831762 1579899510.70 151.4726 60.0016 32.0000 1.9903 1.9915 417.8529 418.1637 0.0466 -1.0000 -1.0000 5831824 1579899510.80 151.5442 60.0016 32.0000 1.9889 1.9901 417.9839 418.2947 0.0467 -1.0000 -1.0000 5831887 1579899510.90 151.5442 60.0016 32.0000 1.9894 1.9906 417.8540 418.1645 0.0466 -1.0000 -1.0000 5831965 1579899511.00 151.5442 60.0016 32.0000 1.9905 1.9917 417.7408 418.0511 0.0466 -1.0000 -1.0000 5832027 1579899511.10 151.5442 60.0016 32.0000 1.9900 1.9912 417.8178 418.1282 0.0466 -1.0000 -1.0000 5832090 1579899511.20 151.5442 60.0016 32.0000 1.9891 1.9903 417.9327 418.2436 0.0467 -1.0000 -1.0000 5832152 1579899511.30 151.5049 60.0016 32.0000 1.9888 1.9901 418.1040 418.4155 0.0467 -1.0000 -1.0000 5832215 1579899511.40 151.5049 60.0016 32.0000 1.9892 1.9904 417.9929 418.3043 0.0468 -1.0000 -1.0000 5832293 1579899511.50 151.5049 60.0016 32.0000 1.9893 1.9905 417.9613 418.2725 0.0467 -1.0000 -1.0000 5832355 1579899511.60 151.5049 60.0016 32.0000 1.9898 1.9910 417.8302 418.1409 0.0467 -1.0000 -1.0000 5832418 1579899511.70 151.5049 60.0016 32.0000 1.9890 1.9902 417.8775 418.1888 0.0467 -1.0000 -1.0000 5832668 1579899511.80 151.5263 60.0016 32.0000 1.9889 1.9902 418.0952 418.4067 0.0467 -1.0000 -1.0000 5832730 1579899511.90 151.5263 60.0016 32.0000 1.9888 1.9901 418.0386 418.3492 0.0466 -1.0000 -1.0000 5832793 1579899512.00 151.5263 60.0016 32.0000 1.9891 1.9903 417.8838 418.1949 0.0467 -1.0000 -1.0000 5832871 1579899512.10 151.5263 60.0016 32.0000 1.9890 1.9902 417.8574 418.1687 0.0468 -1.0000 -1.0000 5832934 1579899512.20 151.5263 60.0016 32.0000 1.9891 1.9903 417.9762 418.2861 0.0465 -1.0000 -1.0000 5833152 1579899512.30 151.5263 60.0016 32.0000 1.9887 1.9899 418.0248 418.3355 0.0467 -1.0000 -1.0000 5833230 1579899512.40 151.5263 60.0016 32.0000 1.9900 1.9912 417.9348 418.2453 0.0466 -1.0000 -1.0000 5833293 1579899512.50 151.5019 60.0016 32.0000 1.9895 1.9907 417.8444 418.1548 0.0466 -1.0000 -1.0000 5833355 1579899512.60 151.4067 60.0016 32.0000 1.9891 1.9903 417.8166 418.1275 0.0467 -1.0000 -1.0000 5833434 1579899512.70 151.4067 60.0016 32.0000 1.9896 1.9908 417.9688 418.2790 0.0466 -1.0000 -1.0000 5833762 1579899512.80 151.4067 60.0016 32.0000 1.9886 1.9899 417.9871 418.2989 0.0468 -1.0000 -1.0000 5833824 1579899512.90 151.4067 60.0016 32.0000 1.9897 1.9909 417.9873 418.2984 0.0467 -1.0000 -1.0000 5833902 1579899513.00 151.4067 60.0016 32.0000 1.9905 1.9917 417.9024 418.2142 0.0468 -1.0000 -1.0000 5833965 1579899513.10 151.5019 60.0016 32.0000 1.9898 1.9911 417.8806 418.1915 0.0467 -1.0000 -1.0000 5834028 1579899513.20 151.5019 60.0016 32.0000 1.9899 1.9912 418.0551 418.3662 0.0468 -1.0000 -1.0000 5834278 1579899513.30 151.5019 60.0016 32.0000 1.9901 1.9913 418.0277 418.3387 0.0466 -1.0000 -1.0000 5834340 1579899513.40 151.5019 60.0016 32.0000 1.9896 1.9908 417.9830 418.2939 0.0467 -1.0000 -1.0000 5834418 1579899513.50 151.5019 60.0016 32.0000 1.9906 1.9919 417.9009 418.2126 0.0468 -1.0000 -1.0000 5834480 1579899513.60 151.5033 60.0016 32.0000 1.9896 1.9908 417.9202 418.2312 0.0467 -1.0000 -1.0000 5834543 1579899513.70 151.5369 60.0016 32.0000 1.9887 1.9899 418.1275 418.4380 0.0466 -1.0000 -1.0000 5834605 1579899513.80 151.5369 60.0016 32.0000 1.9892 1.9904 418.0938 418.4049 0.0467 -1.0000 -1.0000 5834684 1579899513.90 151.5369 60.0016 32.0000 1.9902 1.9914 417.9044 418.2153 0.0466 -1.0000 -1.0000 5834746 1579899514.00 151.5369 60.0016 32.0000 1.9897 1.9909 417.9741 418.2859 0.0468 -1.0000 -1.0000 5834809 1579899514.10 151.5369 60.0016 32.0000 1.9890 1.9902 417.8384 418.1490 0.0466 -1.0000 -1.0000 5834871 1579899514.20 151.5369 60.0016 32.0000 1.9881 1.9893 418.0317 418.3420 0.0466 -1.0000 -1.0000 5835012 1579899514.30 151.5771 60.0016 32.0000 1.9892 1.9904 417.8677 418.1779 0.0466 -1.0000 -1.0000 5835090 1579899514.40 151.5771 60.0016 32.0000 1.9903 1.9915 417.8105 418.1213 0.0467 -1.0000 -1.0000 5835152 1579899514.50 151.5771 60.0016 32.0000 1.9905 1.9917 417.8763 418.1866 0.0465 -1.0000 -1.0000 5835215 1579899514.60 151.5771 60.0016 32.0000 1.9896 1.9908 418.0634 418.3754 0.0468 -1.0000 -1.0000 5835293 1579899514.70 151.5771 60.0016 32.0000 1.9897 1.9909 418.0522 418.3631 0.0467 -1.0000 -1.0000 5835355 1579899514.80 151.5897 60.0015 32.0000 1.9907 1.9919 417.9220 418.2330 0.0467 -1.0000 -1.0000 5835402 1579899514.90 151.5898 60.0015 32.0000 1.9908 1.9921 417.8554 418.1672 0.0468 -1.0000 -1.0000 5835480 1579899515.00 151.5898 60.0015 32.0000 1.9898 1.9911 418.0278 418.3387 0.0467 -1.0000 -1.0000 5835543 1579899515.10 151.5898 60.0015 32.0000 1.9901 1.9913 418.1766 418.4875 0.0466 -1.0000 -1.0000 5835605 1579899515.20 151.5898 60.0015 32.0000 1.9909 1.9921 418.1518 418.4623 0.0466 -1.0000 -1.0000 5835684 1579899515.30 151.5898 60.0015 32.0000 1.9917 1.9929 417.9320 418.2433 0.0467 -1.0000 -1.0000 5835902 1579899515.40 151.5898 60.0015 32.0000 1.9914 1.9927 418.0814 418.3924 0.0467 -1.0000 -1.0000 5835981 1579899515.50 151.5898 60.0015 32.0000 1.9907 1.9919 418.1729 418.4835 0.0466 -1.0000 -1.0000 5836043 1579899515.60 151.6088 60.0015 32.0000 1.9908 1.9920 418.1759 418.4871 0.0467 -1.0000 -1.0000 5836106 1579899515.70 151.6359 60.0015 32.0000 1.9910 1.9922 418.1402 418.4509 0.0466 -1.0000 -1.0000 5836184 1579899515.80 151.6359 60.0015 32.0000 1.9910 1.9922 417.8624 418.1735 0.0467 -1.0000 -1.0000 5836402 1579899515.90 151.6359 60.0015 32.0000 1.9906 1.9918 417.9978 418.3090 0.0468 -1.0000 -1.0000 5836465 1579899516.00 151.5952 60.0015 32.0000 1.9897 1.9909 418.1076 418.4193 0.0467 -1.0000 -1.0000 5836543 1579899516.10 151.5507 60.0015 32.0000 1.9894 1.9907 418.2000 418.5108 0.0467 -1.0000 -1.0000 5836605 1579899516.20 151.5507 60.0015 32.0000 1.9900 1.9912 418.0204 418.3316 0.0467 -1.0000 -1.0000 5836668 1579899516.30 151.5507 60.0015 32.0000 1.9899 1.9912 417.8784 418.1892 0.0466 -1.0000 -1.0000 5836902 1579899516.40 151.5507 60.0015 32.0000 1.9901 1.9913 417.8236 418.1334 0.0465 -1.0000 -1.0000 5836965 1579899516.50 151.5507 60.0015 32.0000 1.9902 1.9914 417.9842 418.2943 0.0466 -1.0000 -1.0000 5837028 1579899516.60 151.5004 60.0015 32.0000 1.9891 1.9903 418.0514 418.3620 0.0466 -1.0000 -1.0000 5837105 1579899516.70 151.5004 60.0015 32.0000 1.9895 1.9907 418.0375 418.3484 0.0467 -1.0000 -1.0000 5837168 1579899516.80 151.5004 60.0015 32.0000 1.9894 1.9907 417.7199 418.0303 0.0466 -1.0000 -1.0000 5837402 1579899516.90 151.5004 60.0015 32.0000 1.9895 1.9907 417.9145 418.2251 0.0466 -1.0000 -1.0000 5837481 1579899517.00 151.5004 60.0015 32.0000 1.9882 1.9895 418.0379 418.3505 0.0468 -1.0000 -1.0000 5837543 1579899517.10 151.4746 60.0015 32.0000 1.9883 1.9896 418.0684 418.3792 0.0467 -1.0000 -1.0000 5837605 1579899517.20 151.3921 60.0015 32.0000 1.9895 1.9907 417.9937 418.3047 0.0467 -1.0000 -1.0000 5837668 1579899517.30 151.3921 60.0015 32.0000 1.9902 1.9914 417.8251 418.1355 0.0466 -1.0000 -1.0000 5838152 1579899517.40 151.3921 60.0015 32.0000 1.9889 1.9901 417.9019 418.2120 0.0465 -1.0000 -1.0000 5838231 1579899517.50 151.3921 60.0015 32.0000 1.9888 1.9900 418.0830 418.3933 0.0466 -1.0000 -1.0000 5838293 1579899517.60 151.3921 60.0015 32.0000 1.9890 1.9902 418.0276 418.3373 0.0465 -1.0000 -1.0000 5838355 1579899517.70 151.5100 60.0015 32.0000 1.9894 1.9906 417.8729 418.1829 0.0466 -1.0000 -1.0000 5838434 1579899517.80 151.5100 60.0015 32.0000 1.9895 1.9907 417.9422 418.2532 0.0467 -1.0000 -1.0000 5838668 1579899517.90 151.5100 60.0015 32.0000 1.9891 1.9904 418.0565 418.3684 0.0467 -1.0000 -1.0000 5838730 1579899518.00 151.5100 60.0015 32.0000 1.9899 1.9911 417.9707 418.2813 0.0467 -1.0000 -1.0000 5838809 1579899518.10 151.5100 60.0015 32.0000 1.9904 1.9916 417.8673 418.1785 0.0468 -1.0000 -1.0000 5838871 1579899518.20 151.5100 60.0015 32.0000 1.9899 1.9912 417.9544 418.2648 0.0466 -1.0000 -1.0000 5838934 1579899518.30 151.5100 60.0015 32.0000 1.9890 1.9903 417.9798 418.2899 0.0466 -1.0000 -1.0000 5839168 1579899518.40 151.5100 60.0015 32.0000 1.9881 1.9894 418.0626 418.3739 0.0468 -1.0000 -1.0000 5839230 1579899518.50 151.5100 60.0015 32.0000 1.9886 1.9899 417.9020 418.2134 0.0467 -1.0000 -1.0000 5839293 1579899518.60 151.5100 60.0015 32.0000 1.9898 1.9911 417.8284 418.1394 0.0467 -1.0000 -1.0000 5839371 1579899518.70 151.5100 60.0015 32.0000 1.9898 1.9911 417.8743 418.1851 0.0467 -1.0000 -1.0000 5839434 1579899518.80 151.4917 60.0015 32.0000 1.9895 1.9907 418.0389 418.3499 0.0467 -1.0000 -1.0000 5839496 1579899518.90 151.4917 60.0015 32.0000 1.9896 1.9909 417.9575 418.2685 0.0467 -1.0000 -1.0000 5839559 1579899519.00 151.4917 60.0015 32.0000 1.9893 1.9905 417.8342 418.1453 0.0468 -1.0000 -1.0000 5839621 1579899519.10 151.5245 60.0015 32.0000 1.9896 1.9909 417.8923 418.2038 0.0469 -1.0000 -1.0000 5839684 1579899519.20 151.5258 60.0015 32.0000 1.9885 1.9897 418.0584 418.3697 0.0467 -1.0000 -1.0000 5839762 1579899519.30 151.4319 60.0015 32.0000 1.9892 1.9904 418.0209 418.3327 0.0467 -1.0000 -1.0000 5839824 1579899519.40 151.4296 60.0015 32.0000 1.9895 1.9907 417.9639 418.2746 0.0466 -1.0000 -1.0000 5840105 1579899519.50 151.4296 60.0015 32.0000 1.9895 1.9907 417.8559 418.1667 0.0466 -1.0000 -1.0000 5840168 1579899519.60 151.4296 60.0015 32.0000 1.9891 1.9903 417.8784 418.1885 0.0466 -1.0000 -1.0000 5840230 1579899519.70 151.4296 60.0015 32.0000 1.9894 1.9906 417.9709 418.2810 0.0465 -1.0000 -1.0000 5840309 1579899519.80 151.4496 60.0014 32.0000 1.9887 1.9899 418.0737 418.3845 0.0467 -1.0000 -1.0000 5840371 1579899519.90 151.5259 60.0014 32.0000 1.9898 1.9910 417.9951 418.3061 0.0467 -1.0000 -1.0000 5840809 1579899520.00 151.5259 60.0014 32.0000 1.9901 1.9913 417.8963 418.2069 0.0466 -1.0000 -1.0000 5840887 1579899520.10 151.5259 60.0014 32.0000 1.9898 1.9910 417.8696 418.1797 0.0466 -1.0000 -1.0000 5840949 1579899520.20 151.5259 60.0014 32.0000 1.9896 1.9908 418.0383 418.3487 0.0466 -1.0000 -1.0000 5841012 1579899520.30 151.5259 60.0014 32.0000 1.9897 1.9909 418.0585 418.3696 0.0467 -1.0000 -1.0000 5841074 1579899520.40 151.5259 60.0014 32.0000 1.9899 1.9911 417.9333 418.2447 0.0467 -1.0000 -1.0000 5841309 1579899520.50 151.5259 60.0014 32.0000 1.9904 1.9917 417.8914 418.2032 0.0469 -1.0000 -1.0000 5841371 1579899520.60 151.5259 60.0014 32.0000 1.9897 1.9909 417.8679 418.1793 0.0467 -1.0000 -1.0000 5841434 1579899520.70 151.5259 60.0014 32.0000 1.9891 1.9903 417.9961 418.3069 0.0467 -1.0000 -1.0000 5841496 1579899520.80 151.5259 60.0014 32.0000 1.9885 1.9897 418.0584 418.3693 0.0466 -1.0000 -1.0000 5841559 1579899520.90 151.5259 60.0014 32.0000 1.9887 1.9899 418.0657 418.3763 0.0466 -1.0000 -1.0000 5841949 1579899521.00 151.5170 60.0014 32.0000 1.9905 1.9918 417.9631 418.2738 0.0467 -1.0000 -1.0000 5842012 1579899521.10 151.5055 60.0014 32.0000 1.9894 1.9906 417.8990 418.2098 0.0467 -1.0000 -1.0000 5842074 1579899521.20 151.5055 60.0014 32.0000 1.9890 1.9902 418.0221 418.3339 0.0468 -1.0000 -1.0000 5842152 1579899521.30 151.5060 60.0014 32.0000 1.9889 1.9901 418.1083 418.4189 0.0466 -1.0000 -1.0000 5842215 1579899521.40 151.5060 60.0014 32.0000 1.9896 1.9908 417.9655 418.2765 0.0467 -1.0000 -1.0000 5842293 1579899521.50 151.5060 60.0014 32.0000 1.9896 1.9909 417.8598 418.1707 0.0467 -1.0000 -1.0000 5842355 1579899521.60 151.4223 60.0014 32.0000 1.9895 1.9907 417.8571 418.1683 0.0467 -1.0000 -1.0000 5842418 1579899521.70 151.4223 60.0014 32.0000 1.9883 1.9895 417.9731 418.2844 0.0468 -1.0000 -1.0000 5842480 1579899521.80 151.4223 60.0014 32.0000 1.9889 1.9901 418.1314 418.4427 0.0467 -1.0000 -1.0000 5842543 1579899521.90 151.4223 60.0014 32.0000 1.9895 1.9907 417.9296 418.2408 0.0467 -1.0000 -1.0000 5842605 1579899522.00 151.4223 60.0014 32.0000 1.9897 1.9910 417.8149 418.1259 0.0467 -1.0000 -1.0000 5842684 1579899522.10 151.4930 60.0014 32.0000 1.9891 1.9903 417.9258 418.2365 0.0467 -1.0000 -1.0000 5842746 1579899522.20 151.4930 60.0014 32.0000 1.9887 1.9899 418.1365 418.4477 0.0466 -1.0000 -1.0000 5842809 1579899522.30 151.4930 60.0014 32.0000 1.9894 1.9906 418.1107 418.4219 0.0468 -1.0000 -1.0000 5842887 1579899522.40 151.4930 60.0014 32.0000 1.9901 1.9913 417.9903 418.3002 0.0466 -1.0000 -1.0000 5842934 1579899522.50 151.4930 60.0014 32.0000 1.9902 1.9914 417.8291 418.1399 0.0466 -1.0000 -1.0000 5843528 1579899522.60 151.4930 60.0014 32.0000 1.9890 1.9902 417.9257 418.2366 0.0467 -1.0000 -1.0000 5843590 1579899522.70 151.4930 60.0014 32.0000 1.9890 1.9902 418.1169 418.4283 0.0468 -1.0000 -1.0000 5843652 1579899522.80 151.4930 60.0014 32.0000 1.9895 1.9907 417.9643 418.2753 0.0466 -1.0000 -1.0000 5843715 1579899522.90 151.4930 60.0014 32.0000 1.9906 1.9918 417.8359 418.1465 0.0467 -1.0000 -1.0000 5843793 1579899523.00 151.4930 60.0014 32.0000 1.9902 1.9914 417.7885 418.0984 0.0465 -1.0000 -1.0000 5843855 1579899523.10 151.4930 60.0014 32.0000 1.9889 1.9901 418.0016 418.3120 0.0466 -1.0000 -1.0000 5843918 1579899523.20 151.4930 60.0014 32.0000 1.9890 1.9903 418.0847 418.3953 0.0466 -1.0000 -1.0000 5843996 1579899523.30 151.5413 60.0014 32.0000 1.9896 1.9908 417.8107 418.1219 0.0467 -1.0000 -1.0000 5844059 1579899523.40 151.5413 60.0014 32.0000 1.9899 1.9911 417.8531 418.1640 0.0467 -1.0000 -1.0000 5844137 1579899523.50 151.5413 60.0014 32.0000 1.9892 1.9904 417.8564 418.1670 0.0466 -1.0000 -1.0000 5844309 1579899523.60 151.5413 60.0014 32.0000 1.9891 1.9903 418.0486 418.3595 0.0467 -1.0000 -1.0000 5844371 1579899523.70 151.5413 60.0014 32.0000 1.9894 1.9906 417.9477 418.2587 0.0466 -1.0000 -1.0000 5844434 1579899523.80 151.4658 60.0014 32.0000 1.9901 1.9914 417.8741 418.1845 0.0466 -1.0000 -1.0000 5844512 1579899523.90 151.4536 60.0014 32.0000 1.9897 1.9909 417.8796 418.1911 0.0468 -1.0000 -1.0000 5844574 1579899524.00 151.4536 60.0014 32.0000 1.9894 1.9906 418.0724 418.3835 0.0467 -1.0000 -1.0000 5844871 1579899524.10 151.4536 60.0014 32.0000 1.9901 1.9913 418.1283 418.4393 0.0467 -1.0000 -1.0000 5844918 1579899524.20 151.4536 60.0014 32.0000 1.9897 1.9909 418.0262 418.3379 0.0468 -1.0000 -1.0000 5844996 1579899524.30 151.4536 60.0014 32.0000 1.9908 1.9920 417.8511 418.1627 0.0467 -1.0000 -1.0000 5845059 1579899524.40 151.5459 60.0014 32.0000 1.9897 1.9909 417.9286 418.2396 0.0467 -1.0000 -1.0000 5845121 1579899524.50 151.5459 60.0014 32.0000 1.9895 1.9908 418.1222 418.4328 0.0466 -1.0000 -1.0000 5845355 1579899524.60 151.5459 60.0014 32.0000 1.9904 1.9916 418.0448 418.3559 0.0467 -1.0000 -1.0000 5845434 1579899524.70 151.5459 60.0014 32.0000 1.9892 1.9904 417.9699 418.2804 0.0466 -1.0000 -1.0000 5845496 1579899524.80 151.5459 60.0014 32.0000 1.9896 1.9908 417.9059 418.2158 0.0466 -1.0000 -1.0000 5845559 1579899524.90 151.5673 60.0011 32.0000 1.9892 1.9904 417.9144 418.2256 0.0467 -1.0000 -1.0000 5845621 1579899525.00 151.5687 60.0010 32.0000 1.9888 1.9900 418.0036 418.3142 0.0466 -1.0000 -1.0000 5846355 1579899525.10 151.5687 60.0010 32.0000 1.9895 1.9908 418.1116 418.4225 0.0466 -1.0000 -1.0000 5846418 1579899525.20 151.5687 60.0010 32.0000 1.9898 1.9910 417.9596 418.2708 0.0468 -1.0000 -1.0000 5846496 1579899525.30 151.5687 60.0010 32.0000 1.9901 1.9913 417.9463 418.2578 0.0467 -1.0000 -1.0000 5846559 1579899525.40 151.5575 60.0010 32.0000 1.9902 1.9914 417.8507 418.1616 0.0467 -1.0000 -1.0000 5846637 1579899525.50 151.4734 60.0010 32.0000 1.9895 1.9907 417.8875 418.1981 0.0466 -1.0000 -1.0000 5846684 1579899525.60 151.4734 60.0010 32.0000 1.9890 1.9902 418.0567 418.3676 0.0467 -1.0000 -1.0000 5846762 1579899525.70 151.4734 60.0010 32.0000 1.9897 1.9910 417.9184 418.2293 0.0466 -1.0000 -1.0000 5846824 1579899525.80 151.4734 60.0010 32.0000 1.9898 1.9910 417.9045 418.2149 0.0467 -1.0000 -1.0000 5846887 1579899525.90 151.4734 60.0010 32.0000 1.9888 1.9900 417.9101 418.2214 0.0467 -1.0000 -1.0000 5846949 1579899526.00 151.4943 60.0010 32.0000 1.9893 1.9906 418.0193 418.3302 0.0466 -1.0000 -1.0000 5847027 1579899526.10 151.4943 60.0010 32.0000 1.9900 1.9912 418.1115 418.4222 0.0467 -1.0000 -1.0000 5847090 1579899526.20 151.4943 60.0010 32.0000 1.9901 1.9913 418.1326 418.4442 0.0468 -1.0000 -1.0000 5847152 1579899526.30 151.4943 60.0010 32.0000 1.9897 1.9909 417.8665 418.1783 0.0468 -1.0000 -1.0000 5847230 1579899526.40 151.4943 60.0010 32.0000 1.9893 1.9905 417.8784 418.1895 0.0467 -1.0000 -1.0000 5847293 1579899526.50 151.4943 60.0010 32.0000 1.9899 1.9912 417.8636 418.1745 0.0467 -1.0000 -1.0000 5847355 1579899526.60 151.4522 60.0010 32.0000 1.9891 1.9903 418.0118 418.3227 0.0466 -1.0000 -1.0000 5847418 1579899526.70 151.4522 60.0010 32.0000 1.9898 1.9910 417.9524 418.2622 0.0465 -1.0000 -1.0000 5847481 1579899526.80 151.4522 60.0010 32.0000 1.9899 1.9911 417.9538 418.2631 0.0464 -1.0000 -1.0000 5847543 1579899526.90 151.4522 60.0010 32.0000 1.9900 1.9913 417.9531 418.2629 0.0466 -1.0000 -1.0000 5847621 1579899527.00 151.4522 60.0010 32.0000 1.9882 1.9894 418.1345 418.4456 0.0467 -1.0000 -1.0000 5847684 1579899527.10 151.4863 60.0010 32.0000 1.9890 1.9902 418.1718 418.4827 0.0467 -1.0000 -1.0000 5848059 1579899527.20 151.5271 60.0010 32.0000 1.9889 1.9901 418.0732 418.3850 0.0468 -1.0000 -1.0000 5848137 1579899527.30 151.5271 60.0010 32.0000 1.9899 1.9911 417.9458 418.2575 0.0468 -1.0000 -1.0000 5848199 1579899527.40 151.5271 60.0010 32.0000 1.9905 1.9917 417.8455 418.1558 0.0466 -1.0000 -1.0000 5848262 1579899527.50 151.5271 60.0010 32.0000 1.9892 1.9904 418.0248 418.3353 0.0467 -1.0000 -1.0000 5848324 1579899527.60 151.5271 60.0010 32.0000 1.9890 1.9902 418.1718 418.4831 0.0467 -1.0000 -1.0000 5848402 1579899527.70 151.4898 60.0010 32.0000 1.9882 1.9894 418.0401 418.3502 0.0465 -1.0000 -1.0000 5848480 1579899527.80 151.4898 60.0010 32.0000 1.9902 1.9915 417.9068 418.2170 0.0466 -1.0000 -1.0000 5848543 1579899527.90 151.4898 60.0010 32.0000 1.9900 1.9912 417.8375 418.1489 0.0468 -1.0000 -1.0000 5848605 1579899528.00 151.4898 60.0010 32.0000 1.9889 1.9901 417.9921 418.3028 0.0466 -1.0000 -1.0000 5848684 1579899528.10 151.4898 60.0010 32.0000 1.9893 1.9905 418.0985 418.4099 0.0468 -1.0000 -1.0000 5848902 1579899528.20 151.4778 60.0010 32.0000 1.9898 1.9910 418.0446 418.3555 0.0466 -1.0000 -1.0000 5848965 1579899528.30 151.4499 60.0010 32.0000 1.9895 1.9907 417.9142 418.2243 0.0465 -1.0000 -1.0000 5849043 1579899528.40 151.4499 60.0010 32.0000 1.9904 1.9916 417.9558 418.2646 0.0463 -1.0000 -1.0000 5849105 1579899528.50 151.4499 60.0010 32.0000 1.9894 1.9906 418.0754 418.3846 0.0464 -1.0000 -1.0000 5849168 1579899528.60 151.4499 60.0010 32.0000 1.9890 1.9902 418.1881 418.4996 0.0467 -1.0000 -1.0000 5849668 1579899528.70 151.4499 60.0010 32.0000 1.9897 1.9909 418.1114 418.4225 0.0467 -1.0000 -1.0000 5849730 1579899528.80 151.4412 60.0010 32.0000 1.9891 1.9903 418.0030 418.3135 0.0466 -1.0000 -1.0000 5849793 1579899528.90 151.4412 60.0010 32.0000 1.9890 1.9903 417.9648 418.2746 0.0466 -1.0000 -1.0000 5849855 1579899529.00 151.4412 60.0010 32.0000 1.9892 1.9905 417.9845 418.2955 0.0467 -1.0000 -1.0000 5849918 1579899529.10 151.4412 60.0010 32.0000 1.9890 1.9902 418.1022 418.4140 0.0468 -1.0000 -1.0000 5849981 1579899529.20 151.4412 60.0010 32.0000 1.9889 1.9901 418.1009 418.4117 0.0467 -1.0000 -1.0000 5850059 1579899529.30 151.4412 60.0010 32.0000 1.9898 1.9910 417.9603 418.2718 0.0468 -1.0000 -1.0000 5850121 1579899529.40 151.4412 60.0010 32.0000 1.9898 1.9911 417.8671 418.1797 0.0469 -1.0000 -1.0000 5850199 1579899529.50 151.4412 60.0010 32.0000 1.9903 1.9916 417.9010 418.2123 0.0467 -1.0000 -1.0000 5850262 1579899529.60 151.4412 60.0010 32.0000 1.9901 1.9913 418.0854 418.3957 0.0466 -1.0000 -1.0000 5850324 1579899529.70 151.4412 60.0010 32.0000 1.9893 1.9905 418.1222 418.4341 0.0468 -1.0000 -1.0000 5850387 1579899529.80 151.4412 60.0010 32.0000 1.9897 1.9909 418.1029 418.4136 0.0466 -1.0000 -1.0000 5850449 1579899529.90 151.5693 60.0010 32.0000 1.9907 1.9919 418.0051 418.3157 0.0467 -1.0000 -1.0000 5850512 1579899530.00 151.5693 60.0010 32.0000 1.9896 1.9908 418.0378 418.3492 0.0467 -1.0000 -1.0000 5850590 1579899530.10 151.5693 60.0010 32.0000 1.9887 1.9899 418.0921 418.4022 0.0465 -1.0000 -1.0000 5850652 1579899530.20 151.5693 60.0010 32.0000 1.9892 1.9904 418.0714 418.3822 0.0467 -1.0000 -1.0000 5850824 1579899530.30 151.6002 60.0010 32.0000 1.9897 1.9909 417.9415 418.2526 0.0467 -1.0000 -1.0000 5850902 1579899530.40 151.4820 60.0010 32.0000 1.9890 1.9902 417.9118 418.2236 0.0468 -1.0000 -1.0000 5850965 1579899530.50 151.4820 60.0010 32.0000 1.9888 1.9900 417.9894 418.2999 0.0465 -1.0000 -1.0000 5851027 1579899530.60 151.4820 60.0010 32.0000 1.9883 1.9896 417.9995 418.3110 0.0467 -1.0000 -1.0000 5851090 1579899530.70 151.4820 60.0010 32.0000 1.9891 1.9903 417.9941 418.3052 0.0467 -1.0000 -1.0000 5851324 1579899530.80 151.4820 60.0010 32.0000 1.9898 1.9910 417.9309 418.2414 0.0465 -1.0000 -1.0000 5851387 1579899530.90 151.4505 60.0010 32.0000 1.9904 1.9916 417.8746 418.1848 0.0466 -1.0000 -1.0000 5851465 1579899531.00 151.3890 60.0010 32.0000 1.9899 1.9911 417.8511 418.1618 0.0466 -1.0000 -1.0000 5851528 1579899531.10 151.3890 60.0010 32.0000 1.9887 1.9899 417.9979 418.3086 0.0466 -1.0000 -1.0000 5851590 1579899531.20 151.3890 60.0010 32.0000 1.9888 1.9900 417.9367 418.2474 0.0466 -1.0000 -1.0000 5852074 1579899531.30 151.3890 60.0010 32.0000 1.9890 1.9902 418.0528 418.3631 0.0466 -1.0000 -1.0000 5852137 1579899531.40 151.3890 60.0010 32.0000 1.9901 1.9913 417.8818 418.1930 0.0468 -1.0000 -1.0000 5852199 1579899531.50 151.5191 60.0010 32.0000 1.9892 1.9905 418.0139 418.3249 0.0467 -1.0000 -1.0000 5852262 1579899531.60 151.5191 60.0010 32.0000 1.9890 1.9902 418.0491 418.3596 0.0466 -1.0000 -1.0000 5852324 1579899531.70 151.5191 60.0010 32.0000 1.9888 1.9900 418.1341 418.4457 0.0468 -1.0000 -1.0000 5853105 1579899531.80 151.5191 60.0010 32.0000 1.9903 1.9915 418.0523 418.3633 0.0466 -1.0000 -1.0000 5853168 1579899531.90 151.5191 60.0010 32.0000 1.9905 1.9917 417.9269 418.2371 0.0466 -1.0000 -1.0000 5853230 1579899532.00 151.5782 60.0010 32.0000 1.9900 1.9912 418.0358 418.3472 0.0468 -1.0000 -1.0000 5853309 1579899532.10 151.5824 60.0010 32.0000 1.9889 1.9902 418.1142 418.4246 0.0467 -1.0000 -1.0000 5853371 1579899532.20 151.5824 60.0010 32.0000 1.9904 1.9916 418.0186 418.3302 0.0467 -1.0000 -1.0000 5853434 1579899532.30 151.5824 60.0010 32.0000 1.9904 1.9916 417.8711 418.1822 0.0467 -1.0000 -1.0000 5853512 1579899532.40 151.5824 60.0010 32.0000 1.9899 1.9911 417.8875 418.1987 0.0467 -1.0000 -1.0000 5853574 1579899532.50 151.5824 60.0010 32.0000 1.9889 1.9901 418.0771 418.3885 0.0467 -1.0000 -1.0000 5853637 1579899532.60 151.5692 60.0010 32.0000 1.9892 1.9904 418.1448 418.4560 0.0467 -1.0000 -1.0000 5853699 1579899532.70 151.5692 60.0010 32.0000 1.9901 1.9914 417.9910 418.3017 0.0467 -1.0000 -1.0000 5853777 1579899532.80 151.5702 60.0010 32.0000 1.9896 1.9908 417.9405 418.2519 0.0467 -1.0000 -1.0000 5853840 1579899532.90 151.5702 60.0010 32.0000 1.9905 1.9917 417.8432 418.1539 0.0467 -1.0000 -1.0000 5853902 1579899533.00 151.5702 60.0010 32.0000 1.9895 1.9907 418.0730 418.3831 0.0465 -1.0000 -1.0000 5853965 1579899533.10 151.4463 60.0010 32.0000 1.9886 1.9898 418.1342 418.4448 0.0466 -1.0000 -1.0000 5854043 1579899533.20 151.4440 60.0010 32.0000 1.9893 1.9905 418.0317 418.3427 0.0467 -1.0000 -1.0000 5854105 1579899533.30 151.4440 60.0010 32.0000 1.9897 1.9909 418.0607 418.3694 0.0464 -1.0000 -1.0000 5854168 1579899533.40 151.4440 60.0010 32.0000 1.9894 1.9906 417.9405 418.2514 0.0467 -1.0000 -1.0000 5854246 1579899533.50 151.4440 60.0010 32.0000 1.9899 1.9911 418.1515 418.4631 0.0467 -1.0000 -1.0000 5854309 1579899533.60 151.4440 60.0010 32.0000 1.9894 1.9906 418.1624 418.4733 0.0467 -1.0000 -1.0000 5854371 1579899533.70 151.4440 60.0010 32.0000 1.9896 1.9908 418.0847 418.3956 0.0466 -1.0000 -1.0000 5854449 1579899533.80 151.4440 60.0010 32.0000 1.9899 1.9911 417.9615 418.2724 0.0467 -1.0000 -1.0000 5854543 1579899533.90 151.4440 60.0010 32.0000 1.9899 1.9911 417.9546 418.2661 0.0467 -1.0000 -1.0000 5854605 1579899534.00 151.4440 60.0010 32.0000 1.9894 1.9906 418.0070 418.3173 0.0466 -1.0000 -1.0000 5854684 1579899534.10 151.4440 60.0010 32.0000 1.9890 1.9903 418.1584 418.4704 0.0469 -1.0000 -1.0000 5854746 1579899534.20 151.4440 60.0010 32.0000 1.9896 1.9908 418.1980 418.5085 0.0467 -1.0000 -1.0000 5854809 1579899534.30 151.4964 60.0010 32.0000 1.9898 1.9910 418.0200 418.3314 0.0467 -1.0000 -1.0000 5855059 1579899534.40 151.4964 60.0010 32.0000 1.9902 1.9914 417.9193 418.2300 0.0466 -1.0000 -1.0000 5855121 1579899534.50 151.4964 60.0010 32.0000 1.9891 1.9903 418.0667 418.3772 0.0466 -1.0000 -1.0000 5855184 1579899534.60 151.4964 60.0010 32.0000 1.9895 1.9907 418.1453 418.4553 0.0465 -1.0000 -1.0000 5855246 1579899534.70 151.4964 60.0010 32.0000 1.9902 1.9915 418.0898 418.4015 0.0469 -1.0000 -1.0000 5855309 1579899534.80 151.4964 60.0010 32.0000 1.9909 1.9921 417.8646 418.1764 0.0468 -1.0000 -1.0000 5855793 1579899534.90 151.4964 60.0010 32.0000 1.9904 1.9917 417.9132 418.2236 0.0466 -1.0000 -1.0000 5855871 1579899535.00 151.4964 60.0010 32.0000 1.9893 1.9905 418.0747 418.3860 0.0467 -1.0000 -1.0000 5855934 1579899535.10 151.4964 60.0010 32.0000 1.9890 1.9902 418.1052 418.4151 0.0466 -1.0000 -1.0000 5855996 1579899535.20 151.4964 60.0010 32.0000 1.9895 1.9907 418.0389 418.3501 0.0467 -1.0000 -1.0000 5856059 1579899535.30 151.4964 60.0010 32.0000 1.9903 1.9915 417.9793 418.2904 0.0467 -1.0000 -1.0000 5856293 1579899535.40 151.5361 60.0011 32.0000 1.9897 1.9909 417.9513 418.2620 0.0467 -1.0000 -1.0000 5856371 1579899535.50 151.5361 60.0011 32.0000 1.9897 1.9909 417.9536 418.2648 0.0467 -1.0000 -1.0000 5856434 1579899535.60 151.5361 60.0011 32.0000 1.9893 1.9906 418.0198 418.3308 0.0467 -1.0000 -1.0000 5856496 1579899535.70 151.5361 60.0011 32.0000 1.9906 1.9918 417.8711 418.1809 0.0465 -1.0000 -1.0000 5856559 1579899535.80 151.5361 60.0011 32.0000 1.9901 1.9913 417.9030 418.2134 0.0467 -1.0000 -1.0000 5856809 1579899535.90 151.5030 60.0011 32.0000 1.9897 1.9909 418.0480 418.3595 0.0468 -1.0000 -1.0000 5856871 1579899536.00 151.4981 60.0011 32.0000 1.9889 1.9901 418.1421 418.4533 0.0467 -1.0000 -1.0000 5856949 1579899536.10 151.4981 60.0011 32.0000 1.9888 1.9900 418.1218 418.4335 0.0468 -1.0000 -1.0000 5857012 1579899536.20 151.4981 60.0011 32.0000 1.9901 1.9913 417.9954 418.3067 0.0467 -1.0000 -1.0000 5857074 1579899536.30 151.4981 60.0011 32.0000 1.9908 1.9920 417.9498 418.2607 0.0467 -1.0000 -1.0000 5857152 1579899536.40 151.4981 60.0011 32.0000 1.9902 1.9914 417.9458 418.2567 0.0466 -1.0000 -1.0000 5857215 1579899536.50 151.4567 60.0011 32.0000 1.9892 1.9904 418.0185 418.3296 0.0467 -1.0000 -1.0000 5857277 1579899536.60 151.4567 60.0011 32.0000 1.9888 1.9901 418.1588 418.4699 0.0466 -1.0000 -1.0000 5857340 1579899536.70 151.4567 60.0011 32.0000 1.9895 1.9907 418.0134 418.3247 0.0468 -1.0000 -1.0000 5857402 1579899536.80 151.4567 60.0011 32.0000 1.9899 1.9911 417.8982 418.2086 0.0465 -1.0000 -1.0000 5857465 1579899536.90 151.4567 60.0011 32.0000 1.9894 1.9906 418.0011 418.3111 0.0467 -1.0000 -1.0000 5857543 1579899537.00 151.5018 60.0011 32.0000 1.9890 1.9903 418.1381 418.4501 0.0467 -1.0000 -1.0000 5857605 1579899537.10 151.5175 60.0011 32.0000 1.9890 1.9902 418.1240 418.4346 0.0466 -1.0000 -1.0000 5857668 1579899537.20 151.5175 60.0011 32.0000 1.9891 1.9903 418.0053 418.3159 0.0467 -1.0000 -1.0000 5857746 1579899537.30 151.5175 60.0011 32.0000 1.9899 1.9911 417.8546 418.1657 0.0466 -1.0000 -1.0000 5857918 1579899537.40 151.5175 60.0011 32.0000 1.9896 1.9909 417.9160 418.2266 0.0466 -1.0000 -1.0000 5857996 1579899537.50 151.5175 60.0011 32.0000 1.9888 1.9900 418.0954 418.4059 0.0467 -1.0000 -1.0000 5858059 1579899537.60 151.5444 60.0011 32.0000 1.9893 1.9905 418.0698 418.3820 0.0469 -1.0000 -1.0000 5858121 1579899537.70 151.5444 60.0011 32.0000 1.9901 1.9913 417.8696 418.1805 0.0466 -1.0000 -1.0000 5858184 1579899537.80 151.5444 60.0011 32.0000 1.9897 1.9909 417.8083 418.1198 0.0468 -1.0000 -1.0000 5858684 1579899537.90 151.5444 60.0011 32.0000 1.9888 1.9900 418.1717 418.4829 0.0467 -1.0000 -1.0000 5858746 1579899538.00 151.5444 60.0011 32.0000 1.9895 1.9907 418.0726 418.3838 0.0467 -1.0000 -1.0000 5858824 1579899538.10 151.5444 60.0011 32.0000 1.9902 1.9914 417.8851 418.1957 0.0466 -1.0000 -1.0000 5858887 1579899538.20 151.5444 60.0011 32.0000 1.9899 1.9911 417.9225 418.2331 0.0466 -1.0000 -1.0000 5858934 1579899538.30 151.5444 60.0011 32.0000 1.9891 1.9903 417.9544 418.2635 0.0463 -1.0000 -1.0000 5859012 1579899538.40 151.5444 60.0011 32.0000 1.9890 1.9903 418.0672 418.3790 0.0468 -1.0000 -1.0000 5859184 1579899538.50 151.5444 60.0011 32.0000 1.9891 1.9904 418.0777 418.3893 0.0467 -1.0000 -1.0000 5859246 1579899538.60 151.4971 60.0011 32.0000 1.9892 1.9904 418.0071 418.3185 0.0468 -1.0000 -1.0000 5859324 1579899538.70 151.4971 60.0011 32.0000 1.9901 1.9914 417.8647 418.1760 0.0467 -1.0000 -1.0000 5859387 1579899538.80 151.4492 60.0011 32.0000 1.9891 1.9904 417.9396 418.2502 0.0467 -1.0000 -1.0000 5859449 1579899538.90 151.4697 60.0011 32.0000 1.9897 1.9909 417.9762 418.2877 0.0468 -1.0000 -1.0000 5859652 1579899539.00 151.4697 60.0011 32.0000 1.9899 1.9911 418.0608 418.3725 0.0468 -1.0000 -1.0000 5859715 1579899539.10 151.4697 60.0011 32.0000 1.9903 1.9915 418.0206 418.3316 0.0467 -1.0000 -1.0000 5859777 1579899539.20 151.4723 60.0011 32.0000 1.9907 1.9919 417.9601 418.2713 0.0467 -1.0000 -1.0000 5859840 1579899539.30 151.4723 60.0011 32.0000 1.9898 1.9911 418.0090 418.3202 0.0467 -1.0000 -1.0000 5859902 1579899539.40 151.4723 60.0011 32.0000 1.9891 1.9903 418.1447 418.4556 0.0467 -1.0000 -1.0000 5900152 1579899539.50 151.4723 60.0011 32.0000 1.9897 1.9909 417.9438 418.2550 0.0467 -1.0000 -1.0000 5900215 1579899539.60 151.4723 60.0011 32.0000 1.9898 1.9910 417.9016 418.2119 0.0466 -1.0000 -1.0000 5900277 1579899539.70 151.4933 60.0012 32.0000 1.9895 1.9908 417.9349 418.2462 0.0467 -1.0000 -1.0000 5900355 1579899539.80 151.4962 60.0012 32.0000 1.9881 1.9893 418.0262 418.3371 0.0467 -1.0000 -1.0000 5900418 1579899539.90 151.4962 60.0012 32.0000 1.9888 1.9901 417.9840 418.2954 0.0468 -1.0000 -1.0000 5900543 1579899540.00 151.4962 60.0012 32.0000 1.9885 1.9897 418.0807 418.3912 0.0465 -1.0000 -1.0000 5900621 1579899540.10 151.4962 60.0012 32.0000 1.9896 1.9908 417.9406 418.2502 0.0465 -1.0000 -1.0000 5900684 1579899540.20 151.4962 60.0012 32.0000 1.9901 1.9913 417.8708 418.1819 0.0467 -1.0000 -1.0000 5900746 1579899540.30 151.5108 60.0012 32.0000 1.9894 1.9906 418.0065 418.3171 0.0466 -1.0000 -1.0000 5900824 1579899540.40 151.5224 60.0012 32.0000 1.9893 1.9905 418.0345 418.3454 0.0467 -1.0000 -1.0000 5901152 1579899540.50 151.5224 60.0012 32.0000 1.9895 1.9907 417.9857 418.2958 0.0466 -1.0000 -1.0000 5901215 1579899540.60 151.5224 60.0012 32.0000 1.9900 1.9912 417.8430 418.1538 0.0467 -1.0000 -1.0000 5901277 1579899540.70 151.5224 60.0012 32.0000 1.9900 1.9912 417.8503 418.1614 0.0467 -1.0000 -1.0000 5901340 1579899540.80 151.5224 60.0012 32.0000 1.9899 1.9911 417.9468 418.2583 0.0467 -1.0000 -1.0000 5901402 1579899540.90 151.4005 60.0012 32.0000 1.9890 1.9902 418.0690 418.3797 0.0467 -1.0000 -1.0000 5902199 1579899541.00 151.4005 60.0012 32.0000 1.9890 1.9902 418.0863 418.3984 0.0468 -1.0000 -1.0000 5902277 1579899541.10 151.4005 60.0012 32.0000 1.9887 1.9899 418.0837 418.3944 0.0466 -1.0000 -1.0000 5902340 1579899541.20 151.4005 60.0012 32.0000 1.9894 1.9906 418.0025 418.3136 0.0467 -1.0000 -1.0000 5902418 1579899541.30 151.4005 60.0012 32.0000 1.9889 1.9902 417.9525 418.2632 0.0466 -1.0000 -1.0000 5902480 1579899541.40 151.4420 60.0012 32.0000 1.9892 1.9905 418.0801 418.3905 0.0466 -1.0000 -1.0000 5902543 1579899541.50 151.4506 60.0012 32.0000 1.9890 1.9902 418.0857 418.3959 0.0466 -1.0000 -1.0000 5902605 1579899541.60 151.4506 60.0012 32.0000 1.9899 1.9911 418.0368 418.3480 0.0467 -1.0000 -1.0000 5902668 1579899541.70 151.4506 60.0012 32.0000 1.9905 1.9917 417.8283 418.1392 0.0467 -1.0000 -1.0000 5902746 1579899541.80 151.4506 60.0012 32.0000 1.9895 1.9907 417.9316 418.2423 0.0466 -1.0000 -1.0000 5902809 1579899541.90 151.4506 60.0012 32.0000 1.9895 1.9908 418.1141 418.4241 0.0466 -1.0000 -1.0000 5902871 1579899542.00 151.4957 60.0012 32.0000 1.9904 1.9916 418.0422 418.3543 0.0468 -1.0000 -1.0000 5902934 1579899542.10 151.4957 60.0012 32.0000 1.9899 1.9911 417.9160 418.2273 0.0467 -1.0000 -1.0000 5902996 1579899542.20 151.4957 60.0012 32.0000 1.9895 1.9908 417.9390 418.2499 0.0467 -1.0000 -1.0000 5903059 1579899542.30 151.4957 60.0012 32.0000 1.9890 1.9903 417.9974 418.3087 0.0467 -1.0000 -1.0000 5903137 1579899542.40 151.4957 60.0012 32.0000 1.9903 1.9915 417.9052 418.2162 0.0467 -1.0000 -1.0000 5903199 1579899542.50 151.4190 60.0012 32.0000 1.9897 1.9909 417.9426 418.2532 0.0466 -1.0000 -1.0000 5903824 1579899542.60 151.4190 60.0012 32.0000 1.9898 1.9910 417.9566 418.2679 0.0467 -1.0000 -1.0000 5903902 1579899542.70 151.4190 60.0012 32.0000 1.9889 1.9902 418.0821 418.3932 0.0467 -1.0000 -1.0000 5903965 1579899542.80 151.4190 60.0012 32.0000 1.9888 1.9900 418.0982 418.4100 0.0468 -1.0000 -1.0000 5904027 1579899542.90 151.4190 60.0012 32.0000 1.9890 1.9902 418.0666 418.3762 0.0465 -1.0000 -1.0000 5904090 1579899543.00 151.4190 60.0012 32.0000 1.9891 1.9903 418.0052 418.3161 0.0467 -1.0000 -1.0000 5904152 1579899543.10 151.4190 60.0012 32.0000 1.9902 1.9914 417.9188 418.2294 0.0466 -1.0000 -1.0000 5904215 1579899543.20 151.4190 60.0012 32.0000 1.9891 1.9903 417.8626 418.1732 0.0467 -1.0000 -1.0000 5904293 1579899543.30 151.4190 60.0012 32.0000 1.9888 1.9900 417.9890 418.3005 0.0468 -1.0000 -1.0000 5904355 1579899543.40 151.4190 60.0012 32.0000 1.9889 1.9901 418.1567 418.4675 0.0467 -1.0000 -1.0000 5904434 1579899543.50 151.4190 60.0012 32.0000 1.9899 1.9911 417.9412 418.2526 0.0467 -1.0000 -1.0000 5904496 1579899543.60 151.4965 60.0012 32.0000 1.9907 1.9920 417.9082 418.2186 0.0466 -1.0000 -1.0000 5904559 1579899543.70 151.4965 60.0012 32.0000 1.9900 1.9912 418.0520 418.3624 0.0466 -1.0000 -1.0000 5904621 1579899543.80 151.4965 60.0012 32.0000 1.9896 1.9908 418.1711 418.4819 0.0466 -1.0000 -1.0000 5904684 1579899543.90 151.4965 60.0012 32.0000 1.9895 1.9907 418.0407 418.3513 0.0466 -1.0000 -1.0000 5904746 1579899544.00 151.4965 60.0012 32.0000 1.9905 1.9918 417.9455 418.2565 0.0467 -1.0000 -1.0000 5904824 1579899544.10 151.4965 60.0012 32.0000 1.9905 1.9917 417.8745 418.1850 0.0467 -1.0000 -1.0000 5904887 1579899544.20 151.4990 60.0011 32.0000 1.9897 1.9909 418.0300 418.3409 0.0466 -1.0000 -1.0000 5904949 1579899544.30 151.4996 60.0011 32.0000 1.9902 1.9914 418.1558 418.4674 0.0468 -1.0000 -1.0000 5905027 1579899544.40 151.4996 60.0011 32.0000 1.9905 1.9917 418.0513 418.3620 0.0466 -1.0000 -1.0000 5905090 1579899544.50 151.4996 60.0011 32.0000 1.9895 1.9907 417.8962 418.2069 0.0467 -1.0000 -1.0000 5905324 1579899544.60 151.4996 60.0011 32.0000 1.9894 1.9906 418.0856 418.3962 0.0466 -1.0000 -1.0000 5905387 1579899544.70 151.4996 60.0011 32.0000 1.9894 1.9906 418.1171 418.4272 0.0465 -1.0000 -1.0000 5905449 1579899544.80 151.4996 60.0011 32.0000 1.9887 1.9900 418.1499 418.4603 0.0466 -1.0000 -1.0000 5905512 1579899544.90 151.4996 60.0011 32.0000 1.9894 1.9906 417.9320 418.2428 0.0467 -1.0000 -1.0000 5905590 1579899545.00 151.4996 60.0011 32.0000 1.9895 1.9907 417.9099 418.2211 0.0467 -1.0000 -1.0000 5906043 1579899545.10 151.4996 60.0011 32.0000 1.9899 1.9911 417.9833 418.2946 0.0467 -1.0000 -1.0000 5906105 1579899545.20 151.4996 60.0011 32.0000 1.9895 1.9907 418.0391 418.3506 0.0467 -1.0000 -1.0000 5906184 1579899545.30 151.4996 60.0011 32.0000 1.9896 1.9908 418.1429 418.4534 0.0467 -1.0000 -1.0000 5906246 1579899545.40 151.5188 60.0011 32.0000 1.9901 1.9913 417.8849 418.1960 0.0467 -1.0000 -1.0000 5906309 1579899545.50 151.5209 60.0011 32.0000 1.9904 1.9916 417.8198 418.1298 0.0466 -1.0000 -1.0000 5906543 1579899545.60 151.5209 60.0011 32.0000 1.9902 1.9914 417.8746 418.1848 0.0465 -1.0000 -1.0000 5906605 1579899545.70 151.5209 60.0011 32.0000 1.9898 1.9910 418.0480 418.3585 0.0467 -1.0000 -1.0000 5906684 1579899545.80 151.5209 60.0011 32.0000 1.9901 1.9914 418.0988 418.4098 0.0466 -1.0000 -1.0000 5906746 1579899545.90 151.5209 60.0011 32.0000 1.9902 1.9914 418.0235 418.3343 0.0467 -1.0000 -1.0000 5906809 1579899546.00 151.5611 60.0011 32.0000 1.9908 1.9920 417.9662 418.2780 0.0468 -1.0000 -1.0000 5906934 1579899546.10 151.5611 60.0011 32.0000 1.9902 1.9914 418.0957 418.4071 0.0467 -1.0000 -1.0000 5906996 1579899546.20 151.5611 60.0011 32.0000 1.9900 1.9912 418.1484 418.4600 0.0468 -1.0000 -1.0000 5907059 1579899546.30 151.5611 60.0011 32.0000 1.9903 1.9915 418.0958 418.4065 0.0466 -1.0000 -1.0000 5907137 1579899546.40 151.5611 60.0011 32.0000 1.9910 1.9922 418.0288 418.3404 0.0468 -1.0000 -1.0000 5907199 1579899546.50 151.7214 60.0011 32.0000 1.9914 1.9926 417.9518 418.2628 0.0467 -1.0000 -1.0000 5907262 1579899546.60 151.7214 60.0011 32.0000 1.9904 1.9917 418.0837 418.3946 0.0467 -1.0000 -1.0000 5907402 1579899546.70 151.7214 60.0011 32.0000 1.9901 1.9913 418.0974 418.4088 0.0468 -1.0000 -1.0000 5907465 1579899546.80 151.7214 60.0011 32.0000 1.9904 1.9916 418.0747 418.3862 0.0467 -1.0000 -1.0000 5907527 1579899546.90 151.7214 60.0011 32.0000 1.9916 1.9928 417.9087 418.2195 0.0466 -1.0000 -1.0000 5907605 1579899547.00 151.7214 60.0011 32.0000 1.9912 1.9924 417.9506 418.2611 0.0466 -1.0000 -1.0000 5907668 1579899547.10 151.6579 60.0011 32.0000 1.9901 1.9913 418.0860 418.3971 0.0467 -1.0000 -1.0000 5908387 1579899547.20 151.6579 60.0011 32.0000 1.9900 1.9913 418.0666 418.3777 0.0467 -1.0000 -1.0000 5908465 1579899547.30 151.6579 60.0011 32.0000 1.9911 1.9923 417.9911 418.3015 0.0466 -1.0000 -1.0000 5908527 1579899547.40 151.6579 60.0011 32.0000 1.9910 1.9922 417.9696 418.2796 0.0466 -1.0000 -1.0000 5908605 1579899547.50 151.6579 60.0011 32.0000 1.9897 1.9909 417.9610 418.2721 0.0467 -1.0000 -1.0000 5908668 1579899547.60 151.6579 60.0011 32.0000 1.9898 1.9911 418.1807 418.4921 0.0467 -1.0000 -1.0000 5908715 1579899547.70 151.4902 60.0011 32.0000 1.9900 1.9912 418.0990 418.4095 0.0466 -1.0000 -1.0000 5908793 1579899547.80 151.4366 60.0011 32.0000 1.9903 1.9915 417.9473 418.2573 0.0464 -1.0000 -1.0000 5908855 1579899547.90 151.4366 60.0011 32.0000 1.9901 1.9913 417.7956 418.1066 0.0467 -1.0000 -1.0000 5908918 1579899548.00 151.4366 60.0011 32.0000 1.9889 1.9902 418.1000 418.4110 0.0467 -1.0000 -1.0000 5908996 1579899548.10 151.4366 60.0011 32.0000 1.9904 1.9916 418.0849 418.3956 0.0466 -1.0000 -1.0000 5909340 1579899548.20 151.4366 60.0011 32.0000 1.9899 1.9911 418.0238 418.3348 0.0467 -1.0000 -1.0000 5909402 1579899548.30 151.4678 60.0011 32.0000 1.9901 1.9913 417.9065 418.2167 0.0466 -1.0000 -1.0000 5909480 1579899548.40 151.4678 60.0011 32.0000 1.9897 1.9909 417.9332 418.2445 0.0467 -1.0000 -1.0000 5909543 1579899548.50 151.4678 60.0011 32.0000 1.9898 1.9910 418.0281 418.3388 0.0467 -1.0000 -1.0000 5909605 1579899548.60 151.4678 60.0011 32.0000 1.9889 1.9901 418.0821 418.3932 0.0467 -1.0000 -1.0000 5909684 1579899548.70 151.4678 60.0011 32.0000 1.9902 1.9914 418.0638 418.3742 0.0466 -1.0000 -1.0000 5909746 1579899548.80 151.4895 60.0011 32.0000 1.9903 1.9915 417.8797 418.1896 0.0466 -1.0000 -1.0000 5909809 1579899548.90 151.4895 60.0011 32.0000 1.9909 1.9921 417.8840 418.1947 0.0465 -1.0000 -1.0000 5909887 1579899549.00 151.4895 60.0011 32.0000 1.9899 1.9912 417.8385 418.1483 0.0466 -1.0000 -1.0000 5909949 1579899549.10 151.4895 60.0011 32.0000 1.9890 1.9902 418.1445 418.4558 0.0467 -1.0000 -1.0000 5910074 1579899549.20 151.4895 60.0011 32.0000 1.9888 1.9900 418.0366 418.3477 0.0466 -1.0000 -1.0000 5910152 1579899549.30 151.4895 60.0011 32.0000 1.9894 1.9907 417.9802 418.2919 0.0469 -1.0000 -1.0000 5910215 1579899549.40 151.4860 60.0012 32.0000 1.9891 1.9904 417.8424 418.1541 0.0468 -1.0000 -1.0000 5910278 1579899549.50 151.4394 60.0016 32.0000 1.9888 1.9900 418.0008 418.3119 0.0466 -1.0000 -1.0000 5910340 1579899549.60 151.4394 60.0016 32.0000 1.9887 1.9900 418.0509 418.3623 0.0468 -1.0000 -1.0000 5910574 1579899549.70 151.4394 60.0016 32.0000 1.9889 1.9902 418.0815 418.3917 0.0466 -1.0000 -1.0000 5910652 1579899549.80 151.4394 60.0016 32.0000 1.9903 1.9915 417.8995 418.2099 0.0466 -1.0000 -1.0000 5910715 1579899549.90 151.4394 60.0016 32.0000 1.9890 1.9902 417.8708 418.1816 0.0467 -1.0000 -1.0000 5910762 1579899550.00 151.4394 60.0016 32.0000 1.9885 1.9897 417.9485 418.2592 0.0467 -1.0000 -1.0000 5910840 1579899550.10 151.4394 60.0016 32.0000 1.9886 1.9898 418.0605 418.3714 0.0466 -1.0000 -1.0000 5911590 1579899550.20 151.4394 60.0016 32.0000 1.9892 1.9904 417.8641 418.1748 0.0467 -1.0000 -1.0000 5911652 1579899550.30 151.4394 60.0016 32.0000 1.9895 1.9907 417.8053 418.1161 0.0467 -1.0000 -1.0000 5911730 1579899550.40 151.4394 60.0016 32.0000 1.9898 1.9910 417.9830 418.2937 0.0466 -1.0000 -1.0000 5911793 1579899550.50 151.4394 60.0016 32.0000 1.9896 1.9908 418.0947 418.4054 0.0466 -1.0000 -1.0000 5911855 1579899550.60 151.4394 60.0016 32.0000 1.9904 1.9916 417.9327 418.2432 0.0467 -1.0000 -1.0000 5911918 1579899550.70 151.4725 60.0016 32.0000 1.9909 1.9921 417.8312 418.1425 0.0467 -1.0000 -1.0000 5911980 1579899550.80 151.5060 60.0016 32.0000 1.9898 1.9910 417.8097 418.1202 0.0467 -1.0000 -1.0000 5912043 1579899550.90 151.5060 60.0016 32.0000 1.9888 1.9900 417.9088 418.2197 0.0467 -1.0000 -1.0000 5912121 1579899551.00 151.5060 60.0016 32.0000 1.9891 1.9903 418.0174 418.3281 0.0467 -1.0000 -1.0000 5912184 1579899551.10 151.5060 60.0016 32.0000 1.9898 1.9910 417.8991 418.2104 0.0468 -1.0000 -1.0000 5912246 1579899551.20 151.5060 60.0016 32.0000 1.9900 1.9912 417.8979 418.2083 0.0466 -1.0000 -1.0000 5912324 1579899551.30 151.5612 60.0016 32.0000 1.9898 1.9910 417.9159 418.2266 0.0466 -1.0000 -1.0000 5912387 1579899551.40 151.5612 60.0016 32.0000 1.9888 1.9900 418.0991 418.4098 0.0466 -1.0000 -1.0000 5912465 1579899551.50 151.5612 60.0016 32.0000 1.9893 1.9905 417.9717 418.2826 0.0467 -1.0000 -1.0000 5912527 1579899551.60 151.5612 60.0016 32.0000 1.9895 1.9907 417.8760 418.1862 0.0466 -1.0000 -1.0000 5912590 1579899551.70 151.5612 60.0016 32.0000 1.9889 1.9902 417.9388 418.2500 0.0468 -1.0000 -1.0000 5912652 1579899551.80 151.4798 60.0016 32.0000 1.9886 1.9898 418.0155 418.3251 0.0465 -1.0000 -1.0000 5912715 1579899551.90 151.4612 60.0016 32.0000 1.9888 1.9900 418.0729 418.3832 0.0466 -1.0000 -1.0000 5912777 1579899552.00 151.4612 60.0016 32.0000 1.9885 1.9898 417.9740 418.2846 0.0466 -1.0000 -1.0000 5912855 1579899552.10 151.4612 60.0016 32.0000 1.9892 1.9904 417.9213 418.2330 0.0468 -1.0000 -1.0000 5912934 1579899552.20 151.4612 60.0016 32.0000 1.9900 1.9912 417.8539 418.1651 0.0468 -1.0000 -1.0000 5913059 1579899552.30 151.4612 60.0016 32.0000 1.9898 1.9910 417.9510 418.2615 0.0466 -1.0000 -1.0000 5913137 1579899552.40 151.4612 60.0016 32.0000 1.9894 1.9906 417.9991 418.3104 0.0467 -1.0000 -1.0000 5913199 1579899552.50 151.4612 60.0016 32.0000 1.9892 1.9904 418.0575 418.3680 0.0465 -1.0000 -1.0000 5913262 1579899552.60 151.4612 60.0016 32.0000 1.9899 1.9911 417.9345 418.2453 0.0467 -1.0000 -1.0000 5913340 1579899552.70 151.4612 60.0016 32.0000 1.9900 1.9913 417.8836 418.1942 0.0467 -1.0000 -1.0000 5913621 1579899552.80 151.4612 60.0016 32.0000 1.9888 1.9900 418.0404 418.3521 0.0468 -1.0000 -1.0000 5913684 1579899552.90 151.4931 60.0016 32.0000 1.9889 1.9901 418.1526 418.4628 0.0465 -1.0000 -1.0000 5913762 1579899553.00 151.4931 60.0016 32.0000 1.9895 1.9907 418.0017 418.3127 0.0467 -1.0000 -1.0000 5913824 1579899553.10 151.4931 60.0016 32.0000 1.9902 1.9915 417.9144 418.2256 0.0468 -1.0000 -1.0000 5913887 1579899553.20 151.4931 60.0016 32.0000 1.9895 1.9908 417.9632 418.2741 0.0466 -1.0000 -1.0000 5914590 1579899553.30 151.4931 60.0016 32.0000 1.9895 1.9907 418.0223 418.3327 0.0466 -1.0000 -1.0000 5914652 1579899553.40 151.4931 60.0016 32.0000 1.9891 1.9903 418.0583 418.3694 0.0468 -1.0000 -1.0000 5914715 1579899553.50 151.4931 60.0016 32.0000 1.9896 1.9908 417.9664 418.2779 0.0468 -1.0000 -1.0000 5914777 1579899553.60 151.5471 60.0016 32.0000 1.9901 1.9913 417.9502 418.2615 0.0467 -1.0000 -1.0000 5914840 1579899553.70 151.5471 60.0016 32.0000 1.9897 1.9909 418.0025 418.3138 0.0467 -1.0000 -1.0000 5914918 1579899553.80 151.5471 60.0016 32.0000 1.9902 1.9914 418.0841 418.3950 0.0466 -1.0000 -1.0000 5914980 1579899553.90 151.5471 60.0016 32.0000 1.9899 1.9911 418.1543 418.4640 0.0466 -1.0000 -1.0000 5915043 1579899554.00 151.5471 60.0016 32.0000 1.9893 1.9905 417.9710 418.2817 0.0466 -1.0000 -1.0000 5915121 1579899554.10 151.5471 60.0016 32.0000 1.9901 1.9913 417.8417 418.1520 0.0466 -1.0000 -1.0000 5915184 1579899554.20 151.5121 60.0016 32.0000 1.9891 1.9903 417.9962 418.3078 0.0467 -1.0000 -1.0000 5915449 1579899554.30 151.5121 60.0016 32.0000 1.9899 1.9911 418.0830 418.3934 0.0466 -1.0000 -1.0000 5915527 1579899554.40 151.5121 60.0016 32.0000 1.9897 1.9910 418.0331 418.3445 0.0467 -1.0000 -1.0000 5915590 1579899554.50 151.5121 60.0016 32.0000 1.9898 1.9910 417.9984 418.3086 0.0465 -1.0000 -1.0000 5915652 1579899554.60 151.5121 60.0016 32.0000 1.9906 1.9918 417.9764 418.2866 0.0466 -1.0000 -1.0000 5915746 1579899554.70 151.4923 60.0013 32.0000 1.9902 1.9914 418.1098 418.4203 0.0466 -1.0000 -1.0000 5915809 1579899554.80 151.4679 60.0008 32.0000 1.9896 1.9908 418.0618 418.3734 0.0467 -1.0000 -1.0000 5915871 1579899554.90 151.4679 60.0008 32.0000 1.9901 1.9913 417.9961 418.3065 0.0467 -1.0000 -1.0000 5915934 1579899555.00 151.4679 60.0008 32.0000 1.9899 1.9911 417.9372 418.2485 0.0467 -1.0000 -1.0000 5916012 1579899555.10 151.4679 60.0008 32.0000 1.9892 1.9905 418.0153 418.3258 0.0466 -1.0000 -1.0000 5916074 1579899555.20 151.4679 60.0008 32.0000 1.9890 1.9902 418.1103 418.4213 0.0466 -1.0000 -1.0000 5916152 1579899555.30 151.4679 60.0008 32.0000 1.9893 1.9906 418.1171 418.4279 0.0467 -1.0000 -1.0000 5916324 1579899555.40 151.4679 60.0008 32.0000 1.9894 1.9907 418.0613 418.3730 0.0468 -1.0000 -1.0000 5916402 1579899555.50 151.4679 60.0008 32.0000 1.9902 1.9915 417.8286 418.1397 0.0467 -1.0000 -1.0000 5916465 1579899555.60 151.4679 60.0008 32.0000 1.9889 1.9901 417.8943 418.2048 0.0466 -1.0000 -1.0000 5916527 1579899555.70 151.4679 60.0008 32.0000 1.9888 1.9900 418.0211 418.3320 0.0467 -1.0000 -1.0000 5916605 1579899555.80 151.4679 60.0008 32.0000 1.9886 1.9898 417.9348 418.2455 0.0466 -1.0000 -1.0000 5916902 1579899555.90 151.4674 60.0008 32.0000 1.9894 1.9906 417.8648 418.1756 0.0467 -1.0000 -1.0000 5916965 1579899556.00 151.4597 60.0008 32.0000 1.9899 1.9911 417.8461 418.1569 0.0467 -1.0000 -1.0000 5917027 1579899556.10 151.4597 60.0008 32.0000 1.9890 1.9902 417.9709 418.2818 0.0466 -1.0000 -1.0000 5917105 1579899556.20 151.4597 60.0008 32.0000 1.9882 1.9895 418.1428 418.4537 0.0467 -1.0000 -1.0000 5917168 1579899556.30 151.4597 60.0008 32.0000 1.9896 1.9908 418.1350 418.4462 0.0467 -1.0000 -1.0000 5917356 1579899556.40 151.4597 60.0008 32.0000 1.9896 1.9908 417.9617 418.2733 0.0468 -1.0000 -1.0000 5917418 1579899556.50 151.4362 60.0008 32.0000 1.9898 1.9910 417.8884 418.1997 0.0467 -1.0000 -1.0000 5917480 1579899556.60 151.4059 60.0008 32.0000 1.9891 1.9904 418.0424 418.3537 0.0467 -1.0000 -1.0000 5917559 1579899556.70 151.4059 60.0008 32.0000 1.9885 1.9897 418.0098 418.3214 0.0468 -1.0000 -1.0000 5917621 1579899556.80 151.4059 60.0008 32.0000 1.9892 1.9904 418.1655 418.4766 0.0466 -1.0000 -1.0000 5917793 1579899556.90 151.4059 60.0008 32.0000 1.9895 1.9907 418.0236 418.3341 0.0466 -1.0000 -1.0000 5917871 1579899557.00 151.4059 60.0008 32.0000 1.9890 1.9902 418.0103 418.3214 0.0467 -1.0000 -1.0000 5917934 1579899557.10 151.4059 60.0008 32.0000 1.9891 1.9903 418.1579 418.4693 0.0468 -1.0000 -1.0000 5917996 1579899557.20 151.4944 60.0008 32.0000 1.9892 1.9904 418.0783 418.3908 0.0468 -1.0000 -1.0000 5918074 1579899557.30 151.4944 60.0008 32.0000 1.9905 1.9917 417.9024 418.2134 0.0467 -1.0000 -1.0000 5918559 1579899557.40 151.4944 60.0008 32.0000 1.9901 1.9913 417.8285 418.1397 0.0467 -1.0000 -1.0000 5918637 1579899557.50 151.4944 60.0008 32.0000 1.9900 1.9913 417.9592 418.2696 0.0466 -1.0000 -1.0000 5918699 1579899557.60 151.4944 60.0008 32.0000 1.9891 1.9904 418.1386 418.4498 0.0467 -1.0000 -1.0000 5918762 1579899557.70 151.5130 60.0008 32.0000 1.9894 1.9906 418.1204 418.4313 0.0467 -1.0000 -1.0000 5918840 1579899557.80 151.5168 60.0008 32.0000 1.9897 1.9909 417.9363 418.2474 0.0467 -1.0000 -1.0000 5919074 1579899557.90 151.5168 60.0008 32.0000 1.9899 1.9911 417.8534 418.1643 0.0467 -1.0000 -1.0000 5919137 1579899558.00 151.5168 60.0008 32.0000 1.9896 1.9908 417.9028 418.2132 0.0466 -1.0000 -1.0000 5919199 1579899558.10 151.5168 60.0008 32.0000 1.9891 1.9903 418.0989 418.4095 0.0466 -1.0000 -1.0000 5919277 1579899558.20 151.5168 60.0008 32.0000 1.9895 1.9907 417.9942 418.3047 0.0466 -1.0000 -1.0000 5919324 1579899558.30 151.4960 60.0008 32.0000 1.9897 1.9909 417.9194 418.2296 0.0466 -1.0000 -1.0000 5919402 1579899558.40 151.4960 60.0008 32.0000 1.9897 1.9909 417.9406 418.2517 0.0467 -1.0000 -1.0000 5919465 1579899558.50 151.4960 60.0008 32.0000 1.9886 1.9898 418.0936 418.4047 0.0467 -1.0000 -1.0000 5919527 1579899558.60 151.4960 60.0008 32.0000 1.9891 1.9903 418.0606 418.3718 0.0467 -1.0000 -1.0000 5919605 1579899558.70 151.4960 60.0008 32.0000 1.9899 1.9911 418.0008 418.3112 0.0466 -1.0000 -1.0000 5919668 1579899558.80 151.4960 60.0008 32.0000 1.9902 1.9914 417.9142 418.2252 0.0467 -1.0000 -1.0000 5919730 1579899558.90 151.4147 60.0008 32.0000 1.9904 1.9917 417.8457 418.1574 0.0468 -1.0000 -1.0000 5919918 1579899559.00 151.4088 60.0008 32.0000 1.9894 1.9906 417.9657 418.2759 0.0466 -1.0000 -1.0000 5919980 1579899559.10 151.4088 60.0008 32.0000 1.9892 1.9904 418.0219 418.3331 0.0467 -1.0000 -1.0000 5920043 1579899559.20 151.4088 60.0008 32.0000 1.9892 1.9904 417.9456 418.2567 0.0467 -1.0000 -1.0000 5920121 1579899559.30 151.4088 60.0008 32.0000 1.9895 1.9907 417.9003 418.2118 0.0467 -1.0000 -1.0000 5920184 1579899559.40 151.4088 60.0008 32.0000 1.9904 1.9916 417.8930 418.2033 0.0466 -1.0000 -1.0000 5920934 1579899559.50 151.4778 60.0008 32.0000 1.9896 1.9908 418.0649 418.3758 0.0467 -1.0000 -1.0000 5920980 1579899559.60 151.4778 60.0008 32.0000 1.9892 1.9904 418.1267 418.4380 0.0467 -1.0000 -1.0000 5921059 1579899559.70 151.4778 60.0008 32.0000 1.9899 1.9911 417.9618 418.2733 0.0468 -1.0000 -1.0000 5921121 1579899559.80 151.4778 60.0008 32.0000 1.9900 1.9912 417.8732 418.1853 0.0468 -1.0000 -1.0000 5921184 1579899559.90 151.4778 60.0008 32.0000 1.9900 1.9912 417.9573 418.2673 0.0465 -1.0000 -1.0000 5921246 1579899560.00 151.5011 60.0009 32.0000 1.9891 1.9903 418.0867 418.3970 0.0467 -1.0000 -1.0000 5921324 1579899560.10 151.5011 60.0009 32.0000 1.9897 1.9909 418.0075 418.3187 0.0467 -1.0000 -1.0000 5921387 1579899560.20 151.5011 60.0009 32.0000 1.9898 1.9910 417.9383 418.2501 0.0468 -1.0000 -1.0000 5921449 1579899560.30 151.5011 60.0009 32.0000 1.9896 1.9908 417.9794 418.2910 0.0467 -1.0000 -1.0000 5921527 1579899560.40 151.5011 60.0009 32.0000 1.9890 1.9902 418.1359 418.4478 0.0469 -1.0000 -1.0000 5921590 1579899560.50 151.4928 60.0009 32.0000 1.9894 1.9906 418.0204 418.3312 0.0466 -1.0000 -1.0000 5921652 1579899560.60 151.4843 60.0009 32.0000 1.9894 1.9906 417.9524 418.2636 0.0467 -1.0000 -1.0000 5921730 1579899560.70 151.4843 60.0009 32.0000 1.9897 1.9910 417.8935 418.2040 0.0466 -1.0000 -1.0000 5921793 1579899560.80 151.4843 60.0009 32.0000 1.9894 1.9907 417.9558 418.2672 0.0467 -1.0000 -1.0000 5921855 1579899560.90 151.4843 60.0009 32.0000 1.9889 1.9902 418.1157 418.4263 0.0466 -1.0000 -1.0000 5921918 1579899561.00 151.4843 60.0009 32.0000 1.9895 1.9908 418.1384 418.4491 0.0466 -1.0000 -1.0000 5921980 1579899561.10 151.4676 60.0009 32.0000 1.9897 1.9909 417.9846 418.2962 0.0467 -1.0000 -1.0000 5922043 1579899561.20 151.4676 60.0009 32.0000 1.9899 1.9911 417.8942 418.2051 0.0467 -1.0000 -1.0000 5922121 1579899561.30 151.4676 60.0009 32.0000 1.9890 1.9903 417.9438 418.2553 0.0468 -1.0000 -1.0000 5922184 1579899561.40 151.4676 60.0009 32.0000 1.9894 1.9906 418.1152 418.4271 0.0468 -1.0000 -1.0000 5922434 1579899561.50 151.4676 60.0009 32.0000 1.9895 1.9907 418.0684 418.3796 0.0467 -1.0000 -1.0000 5922496 1579899561.60 151.4676 60.0009 32.0000 1.9904 1.9917 417.9845 418.2950 0.0466 -1.0000 -1.0000 5922559 1579899561.70 151.4676 60.0009 32.0000 1.9903 1.9915 417.9794 418.2900 0.0466 -1.0000 -1.0000 5922621 1579899561.80 151.4676 60.0009 32.0000 1.9892 1.9904 418.0890 418.3997 0.0467 -1.0000 -1.0000 5922684 1579899561.90 151.4676 60.0009 32.0000 1.9893 1.9905 418.0788 418.3901 0.0467 -1.0000 -1.0000 5923402 1579899562.00 151.4676 60.0009 32.0000 1.9904 1.9916 417.9331 418.2426 0.0465 -1.0000 -1.0000 5923465 1579899562.10 151.4676 60.0009 32.0000 1.9895 1.9907 417.9181 418.2291 0.0467 -1.0000 -1.0000 5923527 1579899562.20 151.4676 60.0009 32.0000 1.9890 1.9902 418.0538 418.3651 0.0468 -1.0000 -1.0000 5923590 1579899562.30 151.5618 60.0009 32.0000 1.9892 1.9905 418.1840 418.4956 0.0467 -1.0000 -1.0000 5923668 1579899562.40 151.5618 60.0009 32.0000 1.9896 1.9908 418.1122 418.4234 0.0467 -1.0000 -1.0000 5923730 1579899562.50 151.5618 60.0009 32.0000 1.9904 1.9917 417.9965 418.3070 0.0466 -1.0000 -1.0000 5923793 1579899562.60 151.5618 60.0009 32.0000 1.9899 1.9911 418.0867 418.3978 0.0466 -1.0000 -1.0000 5923871 1579899562.70 151.5618 60.0009 32.0000 1.9894 1.9906 418.1328 418.4427 0.0465 -1.0000 -1.0000 5923934 1579899562.80 151.5069 60.0009 32.0000 1.9892 1.9904 418.0930 418.4032 0.0465 -1.0000 -1.0000 5923996 1579899562.90 151.5069 60.0009 32.0000 1.9892 1.9905 417.9937 418.3048 0.0467 -1.0000 -1.0000 5924074 1579899563.00 151.5069 60.0009 32.0000 1.9896 1.9908 417.8414 418.1528 0.0467 -1.0000 -1.0000 5924137 1579899563.10 151.5069 60.0009 32.0000 1.9892 1.9905 417.9325 418.2432 0.0466 -1.0000 -1.0000 5924199 1579899563.20 151.5069 60.0009 32.0000 1.9893 1.9905 417.9070 418.2182 0.0467 -1.0000 -1.0000 5924262 1579899563.30 151.5069 60.0009 32.0000 1.9888 1.9900 418.0167 418.3279 0.0467 -1.0000 -1.0000 5924324 1579899563.40 151.4602 60.0009 32.0000 1.9894 1.9906 418.1123 418.4231 0.0466 -1.0000 -1.0000 5924934 1579899563.50 151.4602 60.0009 32.0000 1.9902 1.9915 417.9572 418.2684 0.0467 -1.0000 -1.0000 5924996 1579899563.60 151.4602 60.0009 32.0000 1.9899 1.9911 417.9251 418.2360 0.0467 -1.0000 -1.0000 5925043 1579899563.70 151.4602 60.0009 32.0000 1.9894 1.9906 418.0908 418.4023 0.0468 -1.0000 -1.0000 5925137 1579899563.80 151.4602 60.0009 32.0000 1.9893 1.9905 418.1030 418.4144 0.0467 -1.0000 -1.0000 5925199 1579899563.90 151.4602 60.0009 32.0000 1.9903 1.9916 417.9401 418.2514 0.0467 -1.0000 -1.0000 5925262 1579899564.00 151.4602 60.0009 32.0000 1.9903 1.9915 417.9136 418.2244 0.0467 -1.0000 -1.0000 5925324 1579899564.10 151.4602 60.0009 32.0000 1.9893 1.9906 418.0258 418.3375 0.0468 -1.0000 -1.0000 5925387 1579899564.20 151.4602 60.0009 32.0000 1.9893 1.9905 418.1400 418.4521 0.0468 -1.0000 -1.0000 5925481 1579899564.30 151.4602 60.0009 32.0000 1.9897 1.9910 418.0506 418.3617 0.0467 -1.0000 -1.0000 5925559 1579899564.40 151.4602 60.0009 32.0000 1.9900 1.9912 417.9262 418.2375 0.0467 -1.0000 -1.0000 5925621 1579899564.50 151.4602 60.0009 32.0000 1.9896 1.9909 418.0230 418.3343 0.0467 -1.0000 -1.0000 5925684 1579899564.60 151.5444 60.0009 32.0000 1.9897 1.9909 418.0981 418.4090 0.0467 -1.0000 -1.0000 5925762 1579899564.70 151.5444 60.0009 32.0000 1.9890 1.9902 418.1896 418.5014 0.0468 -1.0000 -1.0000 5925824 1579899564.80 151.5444 60.0009 32.0000 1.9898 1.9910 418.0184 418.3293 0.0466 -1.0000 -1.0000 5925887 1579899564.90 151.5444 60.0009 32.0000 1.9899 1.9911 417.9352 418.2455 0.0466 -1.0000 -1.0000 5925965 1579899565.00 151.5444 60.0009 32.0000 1.9897 1.9909 418.0420 418.3525 0.0466 -1.0000 -1.0000 5926027 1579899565.10 151.5444 60.0009 32.0000 1.9897 1.9909 418.1215 418.4325 0.0466 -1.0000 -1.0000 5926090 1579899565.20 151.4330 60.0014 32.0000 1.9902 1.9914 417.9871 418.2981 0.0468 -1.0000 -1.0000 5926152 1579899565.30 151.4330 60.0014 32.0000 1.9897 1.9909 417.8740 418.1852 0.0467 -1.0000 -1.0000 5926215 1579899565.40 151.4330 60.0014 32.0000 1.9892 1.9904 417.8528 418.1636 0.0467 -1.0000 -1.0000 5926293 1579899565.50 151.4330 60.0014 32.0000 1.9902 1.9914 417.9009 418.2126 0.0468 -1.0000 -1.0000 5926621 1579899565.60 151.4330 60.0014 32.0000 1.9887 1.9899 418.0641 418.3757 0.0468 -1.0000 -1.0000 5926699 1579899565.70 151.4330 60.0014 32.0000 1.9887 1.9899 418.0722 418.3831 0.0466 -1.0000 -1.0000 5926762 1579899565.80 151.4330 60.0014 32.0000 1.9893 1.9905 418.0096 418.3213 0.0469 -1.0000 -1.0000 5926840 1579899565.90 151.4330 60.0014 32.0000 1.9903 1.9915 417.8884 418.1998 0.0467 -1.0000 -1.0000 5926902 1579899566.00 151.4330 60.0014 32.0000 1.9892 1.9904 418.1316 418.4428 0.0467 -1.0000 -1.0000 5927074 1579899566.10 151.4330 60.0014 32.0000 1.9888 1.9900 418.0948 418.4056 0.0467 -1.0000 -1.0000 5927152 1579899566.20 151.4330 60.0014 32.0000 1.9899 1.9911 417.9649 418.2759 0.0467 -1.0000 -1.0000 5927215 1579899566.30 151.4989 60.0014 32.0000 1.9895 1.9907 417.8805 418.1915 0.0467 -1.0000 -1.0000 5927277 1579899566.40 151.4989 60.0014 32.0000 1.9897 1.9909 418.1690 418.4799 0.0466 -1.0000 -1.0000 5927340 1579899566.50 151.4989 60.0014 32.0000 1.9886 1.9898 418.1381 418.4500 0.0468 -1.0000 -1.0000 5927824 1579899566.60 151.4989 60.0014 32.0000 1.9894 1.9906 418.0296 418.3409 0.0467 -1.0000 -1.0000 5927902 1579899566.70 151.4989 60.0014 32.0000 1.9898 1.9910 417.9964 418.3075 0.0467 -1.0000 -1.0000 5927965 1579899566.80 151.4989 60.0014 32.0000 1.9897 1.9909 418.1044 418.4150 0.0466 -1.0000 -1.0000 5928027 1579899566.90 151.4989 60.0014 32.0000 1.9887 1.9899 418.1071 418.4187 0.0467 -1.0000 -1.0000 5928106 1579899567.00 151.5345 60.0014 32.0000 1.9884 1.9896 418.0997 418.4101 0.0466 -1.0000 -1.0000 5928168 1579899567.10 151.5345 60.0014 32.0000 1.9885 1.9897 418.0059 418.3171 0.0467 -1.0000 -1.0000 5928230 1579899567.20 151.5345 60.0014 32.0000 1.9891 1.9904 417.8066 418.1175 0.0467 -1.0000 -1.0000 5928293 1579899567.30 151.5345 60.0014 32.0000 1.9894 1.9906 418.0174 418.3286 0.0467 -1.0000 -1.0000 5928355 1579899567.40 151.5345 60.0014 32.0000 1.9887 1.9899 418.1675 418.4785 0.0467 -1.0000 -1.0000 5928434 1579899567.50 151.5345 60.0014 32.0000 1.9893 1.9905 418.0317 418.3429 0.0467 -1.0000 -1.0000 5928496 1579899567.60 151.4941 60.0014 32.0000 1.9900 1.9912 417.9612 418.2727 0.0468 -1.0000 -1.0000 5928621 1579899567.70 151.4479 60.0014 32.0000 1.9892 1.9904 417.9921 418.3037 0.0468 -1.0000 -1.0000 5928699 1579899567.80 151.4479 60.0014 32.0000 1.9885 1.9897 417.9699 418.2813 0.0467 -1.0000 -1.0000 5928762 1579899567.90 151.4479 60.0014 32.0000 1.9894 1.9906 418.0392 418.3504 0.0467 -1.0000 -1.0000 5928824 1579899568.00 151.4479 60.0014 32.0000 1.9887 1.9900 418.0820 418.3929 0.0467 -1.0000 -1.0000 5928887 1579899568.10 151.4479 60.0014 32.0000 1.9890 1.9902 418.0757 418.3870 0.0467 -1.0000 -1.0000 5929168 1579899568.20 151.4479 60.0014 32.0000 1.9894 1.9906 418.0264 418.3371 0.0466 -1.0000 -1.0000 5929230 1579899568.30 151.4367 60.0014 32.0000 1.9889 1.9901 418.1252 418.4361 0.0467 -1.0000 -1.0000 5929309 1579899568.40 151.4367 60.0014 32.0000 1.9884 1.9896 418.1442 418.4556 0.0467 -1.0000 -1.0000 5929371 1579899568.50 151.4367 60.0014 32.0000 1.9891 1.9903 418.1927 418.5035 0.0466 -1.0000 -1.0000 5929434 1579899568.60 151.4367 60.0014 32.0000 1.9899 1.9911 418.0033 418.3139 0.0466 -1.0000 -1.0000 5929856 1579899568.70 151.4367 60.0014 32.0000 1.9900 1.9913 418.0106 418.3214 0.0467 -1.0000 -1.0000 5929918 1579899568.80 151.4367 60.0014 32.0000 1.9897 1.9909 417.9442 418.2560 0.0468 -1.0000 -1.0000 5929996 1579899568.90 151.5029 60.0014 32.0000 1.9889 1.9901 418.1174 418.4295 0.0468 -1.0000 -1.0000 5930074 1579899569.00 151.5029 60.0014 32.0000 1.9898 1.9910 418.1275 418.4393 0.0468 -1.0000 -1.0000 5930121 1579899569.10 151.5029 60.0014 32.0000 1.9903 1.9916 418.1416 418.4538 0.0468 -1.0000 -1.0000 5930199 1579899569.20 151.5029 60.0014 32.0000 1.9904 1.9916 417.8987 418.2093 0.0466 -1.0000 -1.0000 5930262 1579899569.30 151.5029 60.0014 32.0000 1.9909 1.9921 417.9956 418.3063 0.0467 -1.0000 -1.0000 5930324 1579899569.40 151.5029 60.0014 32.0000 1.9888 1.9900 418.1666 418.4780 0.0467 -1.0000 -1.0000 5930402 1579899569.50 151.5427 60.0014 32.0000 1.9885 1.9897 418.1204 418.4311 0.0467 -1.0000 -1.0000 5930465 1579899569.60 151.5580 60.0014 32.0000 1.9897 1.9909 418.0177 418.3298 0.0468 -1.0000 -1.0000 5930559 1579899569.70 151.5580 60.0014 32.0000 1.9900 1.9913 417.9555 418.2667 0.0467 -1.0000 -1.0000 5930637 1579899569.80 151.5580 60.0014 32.0000 1.9900 1.9912 417.9371 418.2474 0.0467 -1.0000 -1.0000 5930699 1579899569.90 151.5580 60.0014 32.0000 1.9893 1.9905 418.0353 418.3470 0.0468 -1.0000 -1.0000 5930762 1579899570.00 151.5580 60.0014 32.0000 1.9889 1.9902 418.2031 418.5145 0.0467 -1.0000 -1.0000 5930840 1579899570.10 151.5266 60.0013 32.0000 1.9889 1.9901 418.2052 418.5167 0.0468 -1.0000 -1.0000 5930902 1579899570.20 151.5266 60.0013 32.0000 1.9901 1.9913 417.9592 418.2707 0.0467 -1.0000 -1.0000 5930965 1579899570.30 151.5266 60.0013 32.0000 1.9893 1.9905 417.8134 418.1243 0.0467 -1.0000 -1.0000 5931027 1579899570.40 151.5266 60.0013 32.0000 1.9903 1.9915 417.8754 418.1850 0.0465 -1.0000 -1.0000 5931090 1579899570.50 151.5266 60.0013 32.0000 1.9895 1.9907 418.1359 418.4464 0.0466 -1.0000 -1.0000 5931152 1579899570.60 151.5266 60.0013 32.0000 1.9902 1.9914 418.0206 418.3311 0.0466 -1.0000 -1.0000 5931230 1579899570.70 151.5266 60.0013 32.0000 1.9896 1.9908 417.8891 418.1990 0.0466 -1.0000 -1.0000 5931293 1579899570.80 151.4854 60.0013 32.5714 1.9896 1.9908 418.0263 418.3365 0.0465 -1.0000 -1.0000 5931355 1579899570.90 151.4545 60.0013 33.0000 1.9894 1.9906 418.1342 418.4445 0.0466 -1.0000 -1.0000 5931434 1579899571.00 151.4545 60.0013 33.0000 1.9902 1.9914 418.1142 418.4254 0.0467 -1.0000 -1.0000 5931496 1579899571.10 151.4545 60.0013 33.0000 1.9909 1.9921 418.0477 418.3583 0.0466 -1.0000 -1.0000 5931668 1579899571.20 151.4545 60.0013 33.0000 1.9905 1.9917 417.9296 418.2393 0.0465 -1.0000 -1.0000 5931746 1579899571.30 151.4545 60.0013 33.0000 1.9903 1.9915 417.9637 418.2737 0.0466 -1.0000 -1.0000 5931809 1579899571.40 151.4545 60.0013 33.0000 1.9903 1.9915 418.1113 418.4222 0.0467 -1.0000 -1.0000 5931871 1579899571.50 151.4545 60.0013 33.0000 1.9905 1.9917 418.2282 418.5398 0.0467 -1.0000 -1.0000 5931934 1579899571.60 151.4545 60.0013 33.0000 1.9909 1.9921 418.0770 418.3875 0.0466 -1.0000 -1.0000 5932574 1579899571.70 151.4545 60.0013 33.0000 1.9908 1.9920 417.9723 418.2829 0.0467 -1.0000 -1.0000 5932652 1579899571.80 151.4545 60.0013 33.0000 1.9912 1.9924 418.0704 418.3816 0.0467 -1.0000 -1.0000 5932715 1579899571.90 151.5904 60.0013 33.0000 1.9905 1.9917 418.0985 418.4102 0.0468 -1.0000 -1.0000 5932777 1579899572.00 151.6192 60.0013 33.0000 1.9896 1.9908 418.2624 418.5738 0.0467 -1.0000 -1.0000 5932840 1579899572.10 151.6192 60.0013 33.0000 1.9908 1.9920 418.0765 418.3870 0.0466 -1.0000 -1.0000 5932902 1579899572.20 151.6192 60.0013 33.0000 1.9906 1.9919 418.0137 418.3242 0.0466 -1.0000 -1.0000 5932965 1579899572.30 151.6192 60.0013 33.0000 1.9902 1.9915 417.9930 418.3031 0.0466 -1.0000 -1.0000 5933043 1579899572.40 151.6192 60.0013 33.0000 1.9896 1.9908 418.1475 418.4581 0.0466 -1.0000 -1.0000 5933105 1579899572.50 151.6097 60.0013 33.0000 1.9899 1.9912 418.2862 418.5969 0.0466 -1.0000 -1.0000 5933168 1579899572.60 151.6097 60.0013 33.0000 1.9897 1.9909 418.0829 418.3935 0.0466 -1.0000 -1.0000 5933246 1579899572.70 151.6097 60.0013 33.0000 1.9903 1.9915 417.9988 418.3095 0.0467 -1.0000 -1.0000 5933418 1579899572.80 151.6097 60.0013 33.0000 1.9906 1.9918 418.0772 418.3871 0.0465 -1.0000 -1.0000 5933480 1579899572.90 151.6097 60.0013 33.0000 1.9904 1.9916 418.0808 418.3915 0.0467 -1.0000 -1.0000 5933559 1579899573.00 151.6721 60.0013 33.0000 1.9891 1.9903 418.1691 418.4801 0.0466 -1.0000 -1.0000 5933621 1579899573.10 151.6482 60.0013 33.0000 1.9895 1.9907 418.1002 418.4105 0.0466 -1.0000 -1.0000 5933684 1579899573.20 151.6482 60.0013 33.0000 1.9908 1.9920 418.0396 418.3505 0.0467 -1.0000 -1.0000 5933918 1579899573.30 151.6482 60.0013 33.0000 1.9906 1.9918 417.9830 418.2935 0.0466 -1.0000 -1.0000 5933981 1579899573.40 151.6482 60.0013 33.0000 1.9905 1.9917 418.0058 418.3171 0.0467 -1.0000 -1.0000 5934059 1579899573.50 151.6086 60.0013 33.0000 1.9896 1.9908 418.1714 418.4820 0.0466 -1.0000 -1.0000 5934121 1579899573.60 151.5385 60.0013 33.0000 1.9898 1.9910 418.1757 418.4867 0.0467 -1.0000 -1.0000 5934184 1579899573.70 151.5385 60.0013 33.0000 1.9898 1.9910 418.0216 418.3322 0.0466 -1.0000 -1.0000 5934434 1579899573.80 151.5385 60.0013 33.0000 1.9498 1.9510 407.9239 408.2267 0.0466 -1.0000 -1.0000 5934496 1579899573.90 151.5385 60.0013 33.0000 1.5353 1.5363 315.6485 315.8792 0.0455 -1.0000 -1.0000 5934559 1579899574.00 151.5385 60.0013 33.0000 0.7116 0.7120 141.5189 141.6176 0.0434 -1.0000 -1.0000 5934621 1579899574.10 151.5132 60.0013 33.0000 0.4516 0.4519 97.8903 97.9569 0.0426 -1.0000 -1.0000 5934684 1579899574.20 151.4980 60.0013 33.0000 0.5126 0.5129 107.0890 107.1619 0.0427 -1.0000 -1.0000 5934855 1579899574.30 151.4980 60.0013 33.0000 0.5992 0.5995 124.5485 124.6339 0.0430 -1.0000 -1.0000 5934934 1579899574.40 151.4980 60.0013 33.0000 0.6866 0.6870 142.7606 142.8587 0.0432 -1.0000 -1.0000 5934996 1579899574.50 151.4980 60.0013 33.0000 0.7696 0.7700 160.1322 160.2428 0.0434 -1.0000 -1.0000 5935059 1579899574.60 151.4980 60.0013 33.0000 0.8520 0.8525 177.0309 177.1540 0.0437 -1.0000 -1.0000 5935137 1579899574.70 151.4980 60.0013 33.0000 0.9283 0.9289 192.8316 192.9660 0.0437 -1.0000 -1.0000 5935621 1579899574.80 151.4980 60.0013 33.0000 0.9994 1.0000 207.9036 208.0491 0.0440 -1.0000 -1.0000 5935684 1579899574.90 151.4980 60.0013 33.0000 1.0619 1.0626 221.3332 221.4879 0.0438 -1.0000 -1.0000 5935762 1579899575.00 151.4980 60.0013 33.0000 1.1138 1.1144 232.0529 232.2149 0.0438 -1.0000 -1.0000 5935824 1579899575.10 151.4980 60.0013 33.0000 1.1558 1.1565 240.8394 241.0082 0.0441 -1.0000 -1.0000 5935887 1579899575.20 151.6892 60.0011 33.0000 1.1889 1.1896 247.8776 248.0506 0.0438 -1.0000 -1.0000 5936324 1579899575.30 151.6892 60.0011 33.0000 1.2148 1.2155 253.4962 253.6733 0.0438 -1.0000 -1.0000 5936387 1579899575.40 151.6892 60.0011 33.0000 1.2357 1.2364 257.6983 257.8774 0.0435 -1.0000 -1.0000 5936465 1579899575.50 151.6892 60.0011 33.0000 1.2509 1.2516 260.9444 261.1249 0.0433 -1.0000 -1.0000 5936527 1579899575.60 151.6892 60.0011 33.0000 1.2627 1.2634 263.4025 263.5835 0.0431 -1.0000 -1.0000 5936590 1579899575.70 151.6931 60.0011 33.0000 1.2711 1.2718 265.3595 265.5411 0.0429 -1.0000 -1.0000 5936668 1579899575.80 151.7039 60.0011 33.0000 1.2783 1.2790 266.8781 267.0602 0.0427 -1.0000 -1.0000 5936840 1579899575.90 151.7039 60.0011 33.0000 1.2841 1.2848 268.0629 268.2442 0.0424 -1.0000 -1.0000 5936902 1579899576.00 151.7039 60.0011 33.0000 1.2878 1.2885 268.6845 268.8656 0.0423 -1.0000 -1.0000 5936965 1579899576.10 151.7039 60.0011 33.0000 1.2907 1.2915 269.3844 269.5648 0.0419 -1.0000 -1.0000 5937027 1579899576.20 151.7039 60.0011 33.0000 1.2930 1.2937 269.9328 270.1119 0.0415 -1.0000 -1.0000 5937090 1579899576.30 151.6390 60.0011 33.0000 1.2946 1.2953 270.2842 270.4621 0.0413 -1.0000 -1.0000 5937168 1579899576.40 151.6127 60.0011 33.0000 1.2959 1.2966 270.4203 270.5963 0.0407 -1.0000 -1.0000 5937230 1579899576.50 151.6518 60.0011 32.0000 1.2970 1.2977 270.4962 270.6708 0.0404 -1.0000 -1.0000 5937293 1579899576.60 151.6518 60.0011 32.0000 1.2971 1.2978 270.6504 270.8235 0.0400 -1.0000 -1.0000 5937371 1579899576.70 151.6518 60.0011 32.0000 1.2976 1.2983 270.7933 270.9651 0.0397 -1.0000 -1.0000 5937434 1579899576.80 151.6207 60.0011 32.0000 1.2967 1.2974 270.8184 270.9888 0.0395 -1.0000 -1.0000 5937918 1579899576.90 151.6037 60.0011 32.0000 1.2972 1.2979 270.6319 270.8011 0.0391 -1.0000 -1.0000 5937996 1579899577.00 151.6037 60.0011 32.0000 1.2964 1.2971 270.5530 270.7205 0.0388 -1.0000 -1.0000 5938059 1579899577.10 151.6037 60.0011 32.0000 1.2962 1.2969 270.9301 271.0968 0.0385 -1.0000 -1.0000 5938121 1579899577.20 151.6037 60.0011 32.0000 1.2958 1.2965 271.3243 271.4900 0.0382 -1.0000 -1.0000 5938199 1579899577.30 151.6037 60.0011 32.0000 1.2954 1.2960 271.1664 271.3301 0.0378 -1.0000 -1.0000 5938262 1579899577.40 151.6037 60.0011 32.0000 1.2945 1.2952 270.5211 270.6841 0.0377 -1.0000 -1.0000 5938324 1579899577.50 151.5508 60.0011 32.0000 1.2934 1.2940 270.0893 270.2498 0.0371 -1.0000 -1.0000 5938387 1579899577.60 151.5508 60.0011 32.0000 1.2928 1.2934 270.0131 270.1722 0.0370 -1.0000 -1.0000 5938465 1579899577.70 151.5508 60.0011 32.0000 1.2928 1.2934 269.9058 270.0647 0.0368 -1.0000 -1.0000 5938527 1579899577.80 151.5508 60.0011 32.0000 1.2922 1.2928 269.7888 269.9459 0.0365 -1.0000 -1.0000 5938605 1579899577.90 151.5508 60.0011 32.0000 1.2918 1.2924 269.6207 269.7762 0.0362 -1.0000 -1.0000 5938668 1579899578.00 151.5508 60.0011 32.0000 1.2916 1.2922 269.6290 269.7840 0.0360 -1.0000 -1.0000 5938730 1579899578.10 151.4592 60.0011 32.0000 1.2907 1.2913 269.5794 269.7333 0.0358 -1.0000 -1.0000 5938793 1579899578.20 151.4592 60.0011 32.0000 1.2902 1.2908 269.4752 269.6280 0.0356 -1.0000 -1.0000 5938855 1579899578.30 151.4592 60.0011 32.0000 1.2906 1.2912 269.4310 269.5834 0.0355 -1.0000 -1.0000 5939402 1579899578.40 151.4592 60.0011 32.0000 1.2896 1.2902 269.2870 269.4381 0.0350 -1.0000 -1.0000 5939480 1579899578.50 151.4592 60.0011 32.0000 1.2896 1.2902 269.3657 269.5160 0.0350 -1.0000 -1.0000 5939543 1579899578.60 151.4592 60.0011 32.0000 1.2896 1.2902 269.2740 269.4237 0.0348 -1.0000 -1.0000 5939621 1579899578.70 151.4592 60.0011 32.0000 1.2892 1.2897 269.1956 269.3442 0.0346 -1.0000 -1.0000 5939684 1579899578.80 151.4592 60.0011 32.0000 1.2890 1.2896 268.9832 269.1311 0.0345 -1.0000 -1.0000 5939746 1579899578.90 151.4592 60.0011 32.0000 1.2883 1.2889 268.9494 269.0961 0.0343 -1.0000 -1.0000 5939824 1579899579.00 151.4592 60.0011 32.0000 1.2883 1.2889 268.9805 269.1271 0.0341 -1.0000 -1.0000 5939887 1579899579.10 151.4388 60.0011 32.0000 1.2884 1.2889 269.1450 269.2911 0.0340 -1.0000 -1.0000 5939949 1579899579.20 151.2946 60.0011 32.0000 1.2883 1.2888 269.0090 269.1533 0.0337 -1.0000 -1.0000 5940012 1579899579.30 151.2946 60.0011 32.0000 1.2884 1.2889 268.8726 269.0167 0.0335 -1.0000 -1.0000 5940574 1579899579.40 151.2946 60.0011 32.0000 1.2928 1.2934 269.0976 269.2408 0.0335 -1.0000 -1.0000 5940652 1579899579.50 151.2946 60.0011 32.0000 1.4473 1.4479 298.0759 298.2364 0.0339 -1.0000 -1.0000 5940715 1579899579.60 151.2946 60.0011 32.0000 1.7864 1.7872 372.1057 372.3089 0.0343 -1.0000 -1.0000 5940777 1579899579.70 151.2946 60.0011 32.0000 1.9453 1.9461 408.8150 409.0394 0.0344 -1.0000 -1.0000 5940855 1579899579.80 151.4705 60.0005 32.0000 1.9752 1.9761 414.6664 414.8930 0.0343 -1.0000 -1.0000 5940918 1579899579.90 151.4705 60.0005 32.0000 1.9802 1.9811 415.9014 416.1284 0.0343 -1.0000 -1.0000 5940980 1579899580.00 151.4705 60.0005 32.0000 1.9816 1.9825 416.4235 416.6501 0.0341 -1.0000 -1.0000 5941059 1579899580.10 151.4705 60.0005 32.0000 1.9826 1.9835 416.6935 416.9198 0.0340 -1.0000 -1.0000 5941121 1579899580.20 151.4705 60.0005 32.0000 1.9849 1.9858 416.8197 417.0458 0.0341 -1.0000 -1.0000 5941184 1579899580.30 151.3301 60.0005 32.0000 1.9852 1.9861 416.8319 417.0568 0.0338 -1.0000 -1.0000 5941246 1579899580.40 151.3301 60.0005 32.0000 1.9855 1.9864 417.0592 417.2835 0.0338 -1.0000 -1.0000 5941340 1579899580.50 151.3301 60.0005 32.0000 1.9860 1.9869 417.3689 417.5939 0.0338 -1.0000 -1.0000 5941403 1579899580.60 151.3301 60.0005 32.0000 1.9868 1.9877 417.2824 417.5073 0.0338 -1.0000 -1.0000 5941480 1579899580.70 151.3301 60.0005 32.0000 1.9873 1.9882 417.3260 417.5517 0.0339 -1.0000 -1.0000 5941543 1579899580.80 151.3301 60.0005 32.0000 1.9872 1.9881 417.4812 417.7066 0.0339 -1.0000 -1.0000 5941605 1579899580.90 151.4501 60.0005 32.0000 1.9871 1.9880 417.6680 417.8948 0.0341 -1.0000 -1.0000 5941856 1579899581.00 151.4501 60.0005 32.0000 1.9876 1.9885 417.7545 417.9830 0.0343 -1.0000 -1.0000 5941918 1579899581.10 151.4501 60.0005 32.0000 1.9889 1.9898 417.7064 417.9356 0.0345 -1.0000 -1.0000 5941980 1579899581.20 151.4501 60.0005 32.0000 1.9889 1.9898 417.6478 417.8771 0.0345 -1.0000 -1.0000 5942043 1579899581.30 151.4501 60.0005 32.0000 1.9891 1.9900 417.7221 417.9537 0.0348 -1.0000 -1.0000 5942106 1579899581.40 151.4501 60.0005 32.0000 1.9879 1.9888 417.9312 418.1635 0.0349 -1.0000 -1.0000 5942449 1579899581.50 151.4501 60.0005 32.0000 1.9880 1.9889 417.9105 418.1451 0.0353 -1.0000 -1.0000 5942512 1579899581.60 151.4501 60.0005 32.0000 1.9893 1.9902 417.8080 418.0439 0.0355 -1.0000 -1.0000 5942574 1579899581.70 151.4501 60.0005 32.0000 1.9894 1.9903 417.8412 418.0786 0.0357 -1.0000 -1.0000 5942637 1579899581.80 151.4501 60.0005 32.0000 1.9882 1.9891 417.9763 418.2158 0.0360 -1.0000 -1.0000 5942699 1579899581.90 151.4903 60.0005 32.0000 1.9891 1.9901 417.8754 418.1180 0.0365 -1.0000 -1.0000 5943340 1579899582.00 151.5103 60.0005 32.0000 1.9898 1.9907 417.8288 418.0722 0.0367 -1.0000 -1.0000 5943403 1579899582.10 151.5103 60.0005 32.0000 1.9890 1.9900 417.8677 418.1136 0.0370 -1.0000 -1.0000 5943465 1579899582.20 151.5103 60.0005 32.0000 1.9881 1.9891 418.0251 418.2720 0.0371 -1.0000 -1.0000 5943527 1579899582.30 151.5103 60.0005 32.0000 1.9879 1.9889 418.0485 418.2975 0.0374 -1.0000 -1.0000 5943606 1579899582.40 151.5103 60.0005 32.0000 1.9889 1.9899 417.9972 418.2480 0.0377 -1.0000 -1.0000 5943668 1579899582.50 151.4443 60.0005 32.0000 1.9896 1.9905 417.8386 418.0895 0.0377 -1.0000 -1.0000 5943730 1579899582.60 151.4443 60.0005 32.0000 1.9886 1.9896 417.7853 418.0393 0.0382 -1.0000 -1.0000 5943809 1579899582.70 151.4443 60.0005 32.0000 1.9887 1.9897 417.9749 418.2316 0.0387 -1.0000 -1.0000 5943871 1579899582.80 151.4443 60.0005 32.0000 1.9884 1.9894 418.0592 418.3162 0.0386 -1.0000 -1.0000 5943934 1579899582.90 151.4443 60.0005 32.0000 1.9890 1.9900 417.8942 418.1527 0.0388 -1.0000 -1.0000 5944012 1579899583.00 151.4443 60.0005 32.0000 1.9891 1.9901 417.9017 418.1612 0.0391 -1.0000 -1.0000 5944074 1579899583.10 151.3587 60.0005 32.0000 1.9896 1.9906 417.7934 418.0537 0.0392 -1.0000 -1.0000 5944137 1579899583.20 151.3587 60.0005 32.0000 1.9889 1.9900 417.9776 418.2408 0.0395 -1.0000 -1.0000 5944215 1579899583.30 151.3587 60.0005 32.0000 1.9879 1.9889 418.0585 418.3223 0.0396 -1.0000 -1.0000 5944262 1579899583.40 151.3587 60.0005 32.0000 1.9894 1.9904 418.1071 418.3723 0.0399 -1.0000 -1.0000 5944340 1579899583.50 151.3587 60.0005 32.0000 1.9896 1.9907 417.9785 418.2457 0.0401 -1.0000 -1.0000 5944402 1579899583.60 151.3828 60.0005 32.0000 1.9894 1.9905 417.8845 418.1518 0.0402 -1.0000 -1.0000 5944465 1579899583.70 151.4005 60.0005 32.0000 1.9886 1.9897 417.9540 418.2234 0.0405 -1.0000 -1.0000 5944543 1579899583.80 151.4005 60.0005 32.0000 1.9887 1.9898 418.0974 418.3679 0.0406 -1.0000 -1.0000 5944605 1579899583.90 151.4005 60.0005 32.0000 1.9886 1.9897 418.0919 418.3639 0.0409 -1.0000 -1.0000 5944668 1579899584.00 151.4005 60.0005 32.0000 1.9896 1.9906 417.8906 418.1637 0.0411 -1.0000 -1.0000 5944730 1579899584.10 151.4005 60.0005 32.0000 1.9896 1.9907 418.0400 418.3150 0.0412 -1.0000 -1.0000 5944793 1579899584.20 151.4005 60.0005 32.0000 1.9884 1.9895 418.0700 418.3443 0.0412 -1.0000 -1.0000 5944855 1579899584.30 151.4005 60.0005 32.0000 1.9887 1.9898 418.0108 418.2870 0.0416 -1.0000 -1.0000 5944934 1579899584.40 151.4005 60.0005 32.0000 1.9899 1.9910 418.0031 418.2819 0.0418 -1.0000 -1.0000 5944996 1579899584.50 151.4005 60.0005 32.0000 1.9896 1.9907 417.8775 418.1553 0.0417 -1.0000 -1.0000 5945184 1579899584.60 151.4005 60.0005 32.0000 1.9891 1.9902 418.0080 418.2862 0.0418 -1.0000 -1.0000 5945246 1579899584.70 151.4531 60.0004 32.0000 1.9893 1.9904 418.0812 418.3600 0.0419 -1.0000 -1.0000 5945309 1579899584.80 151.5134 60.0003 32.0000 1.9890 1.9901 418.1433 418.4237 0.0421 -1.0000 -1.0000 5945371 1579899584.90 151.5134 60.0003 32.0000 1.9897 1.9908 417.8690 418.1500 0.0422 -1.0000 -1.0000 5945449 1579899585.00 151.5134 60.0003 32.0000 1.9898 1.9909 417.8785 418.1609 0.0424 -1.0000 -1.0000 5945840 1579899585.10 151.5134 60.0003 32.0000 1.9901 1.9912 418.0203 418.3029 0.0425 -1.0000 -1.0000 5945903 1579899585.20 151.5134 60.0003 32.0000 1.9893 1.9904 418.0977 418.3808 0.0425 -1.0000 -1.0000 5945965 1579899585.30 151.4062 60.0003 32.0000 1.9883 1.9894 417.9375 418.2218 0.0427 -1.0000 -1.0000 5946027 1579899585.40 151.4062 60.0003 32.0000 1.9888 1.9899 417.8964 418.1816 0.0428 -1.0000 -1.0000 5946106 1579899585.50 151.4062 60.0003 32.0000 1.9887 1.9898 417.8589 418.1464 0.0433 -1.0000 -1.0000 5946387 1579899585.60 151.4062 60.0003 32.0000 1.9892 1.9903 417.9412 418.2267 0.0429 -1.0000 -1.0000 5946449 1579899585.70 151.4062 60.0003 32.0000 1.9887 1.9899 418.0718 418.3585 0.0431 -1.0000 -1.0000 5946527 1579899585.80 151.4105 60.0003 32.0000 1.9890 1.9902 418.1623 418.4504 0.0433 -1.0000 -1.0000 5946590 1579899585.90 151.4424 60.0003 32.0000 1.9900 1.9911 417.9558 418.2444 0.0433 -1.0000 -1.0000 5946652 1579899586.00 151.4424 60.0003 32.0000 1.9900 1.9911 417.8343 418.1235 0.0435 -1.0000 -1.0000 5946715 1579899586.10 151.4424 60.0003 32.0000 1.9892 1.9904 418.1092 418.3998 0.0436 -1.0000 -1.0000 5946902 1579899586.20 151.4424 60.0003 32.0000 1.9896 1.9908 418.1008 418.3906 0.0435 -1.0000 -1.0000 5946965 1579899586.30 151.4424 60.0003 32.0000 1.9895 1.9907 418.0163 418.3069 0.0436 -1.0000 -1.0000 5947027 1579899586.40 151.4033 60.0003 32.0000 1.9902 1.9913 417.8864 418.1760 0.0435 -1.0000 -1.0000 5947090 1579899586.50 151.4033 60.0003 32.0000 1.9892 1.9903 417.9919 418.2820 0.0436 -1.0000 -1.0000 5947152 1579899586.60 151.4033 60.0003 32.0000 1.9888 1.9900 418.1230 418.4154 0.0439 -1.0000 -1.0000 5947356 1579899586.70 151.4033 60.0003 32.0000 1.9890 1.9901 418.1029 418.3958 0.0440 -1.0000 -1.0000 5947434 1579899586.80 151.4033 60.0003 32.0000 1.9901 1.9913 417.9258 418.2201 0.0441 -1.0000 -1.0000 5947496 1579899586.90 151.4033 60.0003 32.0000 1.9903 1.9915 417.9936 418.2868 0.0440 -1.0000 -1.0000 5947559 1579899587.00 151.5673 60.0003 32.0000 1.9891 1.9902 418.0685 418.3629 0.0443 -1.0000 -1.0000 5947621 1579899587.10 151.5673 60.0003 32.0000 1.9891 1.9903 418.0689 418.3632 0.0442 -1.0000 -1.0000 5947856 1579899587.20 151.5673 60.0003 32.0000 1.9890 1.9902 418.1035 418.3987 0.0442 -1.0000 -1.0000 5947934 1579899587.30 151.5673 60.0003 32.0000 1.9896 1.9907 417.8995 418.1942 0.0443 -1.0000 -1.0000 5947996 1579899587.40 151.5673 60.0003 32.0000 1.9897 1.9908 418.0312 418.3257 0.0442 -1.0000 -1.0000 5948074 1579899587.50 151.5673 60.0003 32.0000 1.9890 1.9901 418.1708 418.4666 0.0444 -1.0000 -1.0000 5948121 1579899587.60 151.5323 60.0003 32.0000 1.9884 1.9896 418.1137 418.4110 0.0447 -1.0000 -1.0000 5948605 1579899587.70 151.5323 60.0003 32.0000 1.9893 1.9904 418.0263 418.3230 0.0446 -1.0000 -1.0000 5948684 1579899587.80 151.5323 60.0003 32.0000 1.9904 1.9915 417.8948 418.1924 0.0447 -1.0000 -1.0000 5948746 1579899587.90 151.5323 60.0003 32.0000 1.9896 1.9907 417.8332 418.1304 0.0446 -1.0000 -1.0000 5948809 1579899588.00 151.5323 60.0003 32.0000 1.9888 1.9899 418.0220 418.3195 0.0448 -1.0000 -1.0000 5948887 1579899588.10 151.4263 60.0003 32.0000 1.9899 1.9910 418.1806 418.4792 0.0447 -1.0000 -1.0000 5949121 1579899588.20 151.4181 60.0003 32.0000 1.9892 1.9904 418.1241 418.4222 0.0448 -1.0000 -1.0000 5949184 1579899588.30 151.4181 60.0003 32.0000 1.9899 1.9911 418.0624 418.3610 0.0448 -1.0000 -1.0000 5949262 1579899588.40 151.4181 60.0003 32.0000 1.9897 1.9909 417.8897 418.1880 0.0448 -1.0000 -1.0000 5949324 1579899588.50 151.4181 60.0003 32.0000 1.9887 1.9899 418.1093 418.4075 0.0447 -1.0000 -1.0000 5949387 1579899588.60 151.4207 60.0003 32.0000 1.9881 1.9893 418.2001 418.4997 0.0450 -1.0000 -1.0000 5949449 1579899588.70 151.4407 60.0003 32.0000 1.9891 1.9903 418.1253 418.4258 0.0451 -1.0000 -1.0000 5949762 1579899588.80 151.4407 60.0003 32.0000 1.9894 1.9906 417.9150 418.2155 0.0451 -1.0000 -1.0000 5949824 1579899588.90 151.4407 60.0003 32.0000 1.9894 1.9906 417.9374 418.2380 0.0450 -1.0000 -1.0000 5949887 1579899589.00 151.4407 60.0003 32.0000 1.9892 1.9903 417.9971 418.2973 0.0451 -1.0000 -1.0000 5949949 1579899589.10 151.4407 60.0003 32.0000 1.9896 1.9907 417.9382 418.2406 0.0453 -1.0000 -1.0000 5950012 1579899589.20 151.4954 60.0003 32.0000 1.9884 1.9896 418.0025 418.3029 0.0451 -1.0000 -1.0000 5950871 1579899589.30 151.4964 60.0003 32.0000 1.9892 1.9903 418.0507 418.3521 0.0453 -1.0000 -1.0000 5950934 1579899589.40 151.4964 60.0003 32.0000 1.9900 1.9912 417.9759 418.2772 0.0452 -1.0000 -1.0000 5950996 1579899589.50 151.4964 60.0003 32.0000 1.9905 1.9917 417.9005 418.2022 0.0453 -1.0000 -1.0000 5951059 1579899589.60 151.4964 60.0003 32.0000 1.9891 1.9903 418.0411 418.3430 0.0453 -1.0000 -1.0000 5951121 1579899589.70 151.5008 60.0001 32.0000 1.9893 1.9904 418.1513 418.4539 0.0454 -1.0000 -1.0000 5951199 1579899589.80 151.5146 59.9995 32.0000 1.9894 1.9906 417.9703 418.2735 0.0455 -1.0000 -1.0000 5951262 1579899589.90 151.5146 59.9995 32.0000 1.9896 1.9908 417.8957 418.1979 0.0453 -1.0000 -1.0000 5951324 1579899590.00 151.5146 59.9995 32.0000 1.9891 1.9902 417.9694 418.2715 0.0454 -1.0000 -1.0000 5951403 1579899590.10 151.5146 59.9995 32.0000 1.9893 1.9905 418.0075 418.3099 0.0454 -1.0000 -1.0000 5951465 1579899590.20 151.5146 59.9995 32.0000 1.9889 1.9901 418.0955 418.3986 0.0455 -1.0000 -1.0000 5951527 1579899590.30 151.5310 59.9995 32.0000 1.9889 1.9901 418.0939 418.3969 0.0455 -1.0000 -1.0000 5951590 1579899590.40 151.5310 59.9995 32.0000 1.9895 1.9907 417.8737 418.1770 0.0456 -1.0000 -1.0000 5951652 1579899590.50 151.5310 59.9995 32.0000 1.9898 1.9910 417.9388 418.2424 0.0456 -1.0000 -1.0000 5951730 1579899590.60 151.5310 59.9995 32.0000 1.9892 1.9904 417.9795 418.2827 0.0455 -1.0000 -1.0000 5951793 1579899590.70 151.5310 59.9995 32.0000 1.9893 1.9905 418.0691 418.3723 0.0455 -1.0000 -1.0000 5951855 1579899590.80 151.5310 59.9995 32.0000 1.9895 1.9907 417.8943 418.1980 0.0457 -1.0000 -1.0000 5951918 1579899590.90 151.4522 59.9995 32.0000 1.9903 1.9915 417.8867 418.1905 0.0456 -1.0000 -1.0000 5951996 1579899591.00 151.4522 59.9995 32.0000 1.9897 1.9909 417.9408 418.2445 0.0456 -1.0000 -1.0000 5952059 1579899591.10 151.4522 59.9995 32.0000 1.9893 1.9905 418.0628 418.3663 0.0455 -1.0000 -1.0000 5952121 1579899591.20 151.4522 59.9995 32.0000 1.9895 1.9907 418.1160 418.4210 0.0458 -1.0000 -1.0000 5952199 1579899591.30 151.4522 59.9995 32.0000 1.9894 1.9905 418.1516 418.4562 0.0456 -1.0000 -1.0000 5952262 1579899591.40 151.4522 59.9995 32.0000 1.9903 1.9915 418.0068 418.3115 0.0457 -1.0000 -1.0000 5952340 1579899591.50 151.4522 59.9995 32.0000 1.9903 1.9914 417.8636 418.1665 0.0455 -1.0000 -1.0000 5952402 1579899591.60 151.4522 59.9995 32.0000 1.9900 1.9912 417.9720 418.2764 0.0458 -1.0000 -1.0000 5952465 1579899591.70 151.4522 59.9995 32.0000 1.9892 1.9904 418.1117 418.4168 0.0458 -1.0000 -1.0000 5952652 1579899591.80 151.4522 59.9995 32.0000 1.9897 1.9909 418.0717 418.3774 0.0459 -1.0000 -1.0000 5952715 1579899591.90 151.4522 59.9995 32.0000 1.9897 1.9909 417.8792 418.1846 0.0459 -1.0000 -1.0000 5952777 1579899592.00 151.4580 59.9995 32.0000 1.9899 1.9911 417.8509 418.1560 0.0458 -1.0000 -1.0000 5952840 1579899592.10 151.5636 59.9995 32.0000 1.9893 1.9905 418.0004 418.3062 0.0459 -1.0000 -1.0000 5952902 1579899592.20 151.5636 59.9995 32.0000 1.9891 1.9903 418.1267 418.4322 0.0458 -1.0000 -1.0000 5953199 1579899592.30 151.5636 59.9995 32.0000 1.9901 1.9913 417.8783 418.1838 0.0460 -1.0000 -1.0000 5953277 1579899592.40 151.5636 59.9995 32.0000 1.9902 1.9914 417.8618 418.1672 0.0459 -1.0000 -1.0000 5953340 1579899592.50 151.5636 59.9995 32.0000 1.9898 1.9910 417.8753 418.1811 0.0458 -1.0000 -1.0000 5953403 1579899592.60 151.5623 59.9995 32.0000 1.9890 1.9902 418.0438 418.3503 0.0461 -1.0000 -1.0000 5953465 1579899592.70 151.5550 59.9995 32.0000 1.9891 1.9903 418.1176 418.4242 0.0460 -1.0000 -1.0000 5953527 1579899592.80 151.5550 59.9995 32.0000 1.9897 1.9909 418.1338 418.4403 0.0459 -1.0000 -1.0000 5953590 1579899592.90 151.5550 59.9995 32.0000 1.9898 1.9910 417.9966 418.3031 0.0460 -1.0000 -1.0000 5953668 1579899593.00 151.5550 59.9995 32.0000 1.9894 1.9906 418.0077 418.3141 0.0460 -1.0000 -1.0000 5953730 1579899593.10 151.5550 59.9995 32.0000 1.9887 1.9899 418.1679 418.4748 0.0460 -1.0000 -1.0000 5953793 1579899593.20 151.4937 59.9995 32.0000 1.9891 1.9903 418.0621 418.3688 0.0461 -1.0000 -1.0000 5953871 1579899593.30 151.4937 59.9995 32.0000 1.9899 1.9911 417.8895 418.1966 0.0461 -1.0000 -1.0000 5954090 1579899593.40 151.4937 59.9995 32.0000 1.9891 1.9903 417.9119 418.2186 0.0460 -1.0000 -1.0000 5954168 1579899593.50 151.4937 59.9995 32.0000 1.9890 1.9902 418.0219 418.3280 0.0459 -1.0000 -1.0000 5954230 1579899593.60 151.4937 59.9995 32.0000 1.9887 1.9899 418.1476 418.4545 0.0461 -1.0000 -1.0000 5954293 1579899593.70 151.4828 59.9995 32.0000 1.9896 1.9908 417.9751 418.2819 0.0460 -1.0000 -1.0000 5954371 1579899593.80 151.4414 59.9995 32.0000 1.9896 1.9908 417.8636 418.1698 0.0460 -1.0000 -1.0000 5954590 1579899593.90 151.4414 59.9995 32.0000 1.9898 1.9910 417.8791 418.1865 0.0462 -1.0000 -1.0000 5954652 1579899594.00 151.4414 59.9995 32.0000 1.9900 1.9912 417.9178 418.2253 0.0462 -1.0000 -1.0000 5954730 1579899594.10 151.4414 59.9995 32.0000 1.9896 1.9908 418.1030 418.4110 0.0462 -1.0000 -1.0000 5954793 1579899594.20 151.4414 59.9995 32.0000 1.9903 1.9915 417.9008 418.2085 0.0462 -1.0000 -1.0000 5954855 1579899594.30 151.4414 59.9995 32.0000 1.9906 1.9918 417.9658 418.2743 0.0463 -1.0000 -1.0000 5955340 1579899594.40 151.4730 59.9995 32.0000 1.9895 1.9907 417.9642 418.2719 0.0462 -1.0000 -1.0000 5955403 1579899594.50 151.4730 59.9995 32.0000 1.9893 1.9905 418.1067 418.4149 0.0462 -1.0000 -1.0000 5955465 1579899594.60 151.4730 59.9995 32.0000 1.9892 1.9905 418.1932 418.5011 0.0462 -1.0000 -1.0000 5955543 1579899594.70 151.4730 59.9995 32.0000 1.9892 1.9904 418.0749 418.3820 0.0460 -1.0000 -1.0000 5955606 1579899594.80 151.4730 59.9995 32.0000 1.9901 1.9914 417.9874 418.2955 0.0462 -1.0000 -1.0000 5955840 1579899594.90 151.4925 59.9996 32.0000 1.9905 1.9917 417.9185 418.2267 0.0463 -1.0000 -1.0000 5955903 1579899595.00 151.4976 59.9997 32.0000 1.9894 1.9906 418.0146 418.3227 0.0462 -1.0000 -1.0000 5955965 1579899595.10 151.4976 59.9997 32.0000 1.9888 1.9900 418.1566 418.4648 0.0462 -1.0000 -1.0000 5956027 1579899595.20 151.4976 59.9997 32.0000 1.9890 1.9902 418.0582 418.3657 0.0462 -1.0000 -1.0000 5956106 1579899595.30 151.4976 59.9997 32.0000 1.9898 1.9910 417.9593 418.2679 0.0464 -1.0000 -1.0000 5956387 1579899595.40 151.4985 59.9997 32.0000 1.9905 1.9917 417.8745 418.1831 0.0463 -1.0000 -1.0000 5956465 1579899595.50 151.5375 59.9997 32.0000 1.9892 1.9904 417.9123 418.2205 0.0464 -1.0000 -1.0000 5956527 1579899595.60 151.5375 59.9997 32.0000 1.9888 1.9900 418.0813 418.3906 0.0464 -1.0000 -1.0000 5956590 1579899595.70 151.5375 59.9997 32.0000 1.9891 1.9903 418.1031 418.4134 0.0465 -1.0000 -1.0000 5956668 1579899595.80 151.5375 59.9997 32.0000 1.9900 1.9912 417.9668 418.2761 0.0464 -1.0000 -1.0000 5956730 1579899595.90 151.5375 59.9997 32.0000 1.9904 1.9916 417.8834 418.1915 0.0462 -1.0000 -1.0000 5956793 1579899596.00 151.4338 59.9997 32.0000 1.9895 1.9907 417.9055 418.2144 0.0464 -1.0000 -1.0000 5956855 1579899596.10 151.4338 59.9997 32.0000 1.9891 1.9904 418.0572 418.3657 0.0463 -1.0000 -1.0000 5956918 1579899596.20 151.4338 59.9997 32.0000 1.9890 1.9902 418.0721 418.3798 0.0462 -1.0000 -1.0000 5956980 1579899596.30 151.4338 59.9997 32.0000 1.9889 1.9901 418.0348 418.3432 0.0463 -1.0000 -1.0000 5957059 1579899596.40 151.4338 59.9997 32.0000 1.9890 1.9902 417.9758 418.2851 0.0465 -1.0000 -1.0000 5957121 1579899596.50 151.4338 59.9997 32.0000 1.9888 1.9900 418.0202 418.3291 0.0463 -1.0000 -1.0000 5957184 1579899596.60 151.4325 59.9997 32.0000 1.9887 1.9899 418.1342 418.4428 0.0463 -1.0000 -1.0000 5957262 1579899596.70 151.4325 59.9997 32.0000 1.9895 1.9907 418.1181 418.4270 0.0463 -1.0000 -1.0000 5957324 1579899596.80 151.4325 59.9997 32.0000 1.9909 1.9921 417.9150 418.2231 0.0462 -1.0000 -1.0000 5957387 1579899596.90 151.4325 59.9997 32.0000 1.9902 1.9914 417.8696 418.1790 0.0464 -1.0000 -1.0000 5957621 1579899597.00 151.4325 59.9997 32.0000 1.9886 1.9898 418.0620 418.3709 0.0463 -1.0000 -1.0000 5957684 1579899597.10 151.4414 59.9997 32.0000 1.9888 1.9900 418.0692 418.3773 0.0462 -1.0000 -1.0000 5957746 1579899597.20 151.4918 59.9997 32.0000 1.9888 1.9900 418.1427 418.4515 0.0464 -1.0000 -1.0000 5957824 1579899597.30 151.4918 59.9997 32.0000 1.9890 1.9902 418.0953 418.4049 0.0465 -1.0000 -1.0000 5957887 1579899597.40 151.4918 59.9997 32.0000 1.9908 1.9920 417.9763 418.2850 0.0464 -1.0000 -1.0000 5958184 1579899597.50 151.4918 59.9997 32.0000 1.9899 1.9911 417.9939 418.3033 0.0465 -1.0000 -1.0000 5958246 1579899597.60 151.4918 59.9997 32.0000 1.9894 1.9907 418.0772 418.3864 0.0463 -1.0000 -1.0000 5958309 1579899597.70 151.5434 59.9997 32.0000 1.9890 1.9902 418.2077 418.5168 0.0464 -1.0000 -1.0000 5958387 1579899597.80 151.5434 59.9997 32.0000 1.9902 1.9914 418.0409 418.3509 0.0465 -1.0000 -1.0000 5958449 1579899597.90 151.5434 59.9997 32.0000 1.9903 1.9915 417.8927 418.2022 0.0464 -1.0000 -1.0000 5958699 1579899598.00 151.5434 59.9997 32.0000 1.9898 1.9910 417.8652 418.1751 0.0465 -1.0000 -1.0000 5958762 1579899598.10 151.5434 59.9997 32.0000 1.9906 1.9918 418.0168 418.3255 0.0463 -1.0000 -1.0000 5958824 1579899598.20 151.5102 59.9997 32.0000 1.9893 1.9905 418.2016 418.5109 0.0464 -1.0000 -1.0000 5958902 1579899598.30 151.5037 59.9997 32.0000 1.9890 1.9902 418.2078 418.5175 0.0464 -1.0000 -1.0000 5958965 1579899598.40 151.5037 59.9997 32.0000 1.9892 1.9904 418.0853 418.3943 0.0464 -1.0000 -1.0000 5959652 1579899598.50 151.5037 59.9997 32.0000 1.9896 1.9908 417.9541 418.2630 0.0464 -1.0000 -1.0000 5959730 1579899598.60 151.5037 59.9997 32.0000 1.9891 1.9903 418.0129 418.3227 0.0465 -1.0000 -1.0000 5959793 1579899598.70 151.5037 59.9997 32.0000 1.9888 1.9900 418.1500 418.4590 0.0464 -1.0000 -1.0000 5959855 1579899598.80 151.5469 59.9997 32.0000 1.9891 1.9904 418.0976 418.4066 0.0464 -1.0000 -1.0000 5959918 1579899598.90 151.5469 59.9997 32.0000 1.9896 1.9908 418.1317 418.4410 0.0464 -1.0000 -1.0000 5959996 1579899599.00 151.5469 59.9997 32.0000 1.9892 1.9904 417.9004 418.2101 0.0466 -1.0000 -1.0000