01/24/2020 21:00 Picarro Gas Sampler (SN: 666) 0000059 1579899599.10 151.5469 59.9997 32.0000 1.9901 1.9914 417.8773 418.1867 0.0464 -1.0000 -1.0000 0000121 1579899599.20 151.5469 59.9997 32.0000 1.9895 1.9907 417.8974 418.2066 0.0464 -1.0000 -1.0000 0000199 1579899599.30 151.5362 59.9997 32.0000 1.9888 1.9900 418.0507 418.3599 0.0464 -1.0000 -1.0000 0000262 1579899599.40 151.5358 59.9997 32.0000 1.9889 1.9901 418.1188 418.4277 0.0464 -1.0000 -1.0000 0000699 1579899599.50 151.5358 59.9997 32.0000 1.9894 1.9906 418.1118 418.4223 0.0466 -1.0000 -1.0000 0000762 1579899599.60 151.5358 59.9997 32.0000 1.9903 1.9915 418.0318 418.3419 0.0465 -1.0000 -1.0000 0000824 1579899599.70 151.5358 59.9997 32.0000 1.9903 1.9915 418.1140 418.4234 0.0465 -1.0000 -1.0000 0000887 1579899599.80 151.5323 59.9996 32.0000 1.9894 1.9906 418.1671 418.4775 0.0466 -1.0000 -1.0000 0000949 1579899599.90 151.4500 59.9992 32.0000 1.9897 1.9909 418.0916 418.4021 0.0466 -1.0000 -1.0000 0001012 1579899600.00 151.4500 59.9992 32.0000 1.9894 1.9906 418.0017 418.3120 0.0466 -1.0000 -1.0000 0001090 1579899600.10 151.4500 59.9992 32.0000 1.9902 1.9914 417.9367 418.2465 0.0465 -1.0000 -1.0000 0001152 1579899600.20 151.4500 59.9992 32.0000 1.9896 1.9909 418.0843 418.3943 0.0465 -1.0000 -1.0000 0001215 1579899600.30 151.4500 59.9992 32.0000 1.9891 1.9903 418.1466 418.4567 0.0465 -1.0000 -1.0000 0001293 1579899600.40 151.4678 59.9992 32.0000 1.9904 1.9917 418.1666 418.4770 0.0466 -1.0000 -1.0000 0001418 1579899600.50 151.5110 59.9992 32.0000 1.9911 1.9923 417.9412 418.2512 0.0466 -1.0000 -1.0000 0001480 1579899600.60 151.5110 59.9992 32.0000 1.9902 1.9914 417.9412 418.2512 0.0465 -1.0000 -1.0000 0001559 1579899600.70 151.5110 59.9992 32.0000 1.9893 1.9905 418.0800 418.3905 0.0465 -1.0000 -1.0000 0001621 1579899600.80 151.5110 59.9992 32.0000 1.9891 1.9903 418.1214 418.4314 0.0466 -1.0000 -1.0000 0001684 1579899600.90 151.5110 59.9992 32.0000 1.9901 1.9914 417.9381 418.2482 0.0465 -1.0000 -1.0000 0001871 1579899601.00 151.5298 59.9992 32.0000 1.9899 1.9911 417.9343 418.2444 0.0466 -1.0000 -1.0000 0001934 1579899601.10 151.5603 59.9992 32.0000 1.9890 1.9903 418.0587 418.3689 0.0465 -1.0000 -1.0000 0001980 1579899601.20 151.5603 59.9992 32.0000 1.9886 1.9898 418.1577 418.4674 0.0465 -1.0000 -1.0000 0002059 1579899601.30 151.5603 59.9992 32.0000 1.9894 1.9906 418.0307 418.3393 0.0464 -1.0000 -1.0000 0002121 1579899601.40 151.5603 59.9992 32.0000 1.9892 1.9904 418.1144 418.4241 0.0465 -1.0000 -1.0000 0002199 1579899601.50 151.5603 59.9992 32.0000 1.9897 1.9909 417.9429 418.2522 0.0465 -1.0000 -1.0000 0002262 1579899601.60 151.4765 59.9992 32.0000 1.9895 1.9907 417.8897 418.2000 0.0466 -1.0000 -1.0000 0002324 1579899601.70 151.4765 59.9992 32.0000 1.9894 1.9906 418.0007 418.3108 0.0465 -1.0000 -1.0000 0002387 1579899601.80 151.4765 59.9992 32.0000 1.9892 1.9904 418.1015 418.4124 0.0466 -1.0000 -1.0000 0002449 1579899601.90 151.4765 59.9992 32.0000 1.9898 1.9910 418.0771 418.3857 0.0463 -1.0000 -1.0000 0002512 1579899602.00 151.4765 59.9992 32.0000 1.9904 1.9916 417.9002 418.2097 0.0465 -1.0000 -1.0000 0002903 1579899602.10 151.4394 59.9992 32.0000 1.9889 1.9901 418.0225 418.3328 0.0466 -1.0000 -1.0000 0002965 1579899602.20 151.4235 59.9992 32.0000 1.9888 1.9900 418.0409 418.3509 0.0466 -1.0000 -1.0000 0003027 1579899602.30 151.4235 59.9992 32.0000 1.9887 1.9899 418.0632 418.3741 0.0467 -1.0000 -1.0000 0003106 1579899602.40 151.4235 59.9992 32.0000 1.9899 1.9911 417.9624 418.2729 0.0466 -1.0000 -1.0000 0003168 1579899602.50 151.4235 59.9992 32.0000 1.9904 1.9916 418.0384 418.3488 0.0465 -1.0000 -1.0000 0003887 1579899602.60 151.4235 59.9992 32.0000 1.9899 1.9911 417.9886 418.2977 0.0464 -1.0000 -1.0000 0003949 1579899602.70 151.4598 59.9992 32.0000 1.9891 1.9903 418.1270 418.4381 0.0467 -1.0000 -1.0000 0004012 1579899602.80 151.4936 59.9992 32.0000 1.9889 1.9901 418.1497 418.4605 0.0466 -1.0000 -1.0000 0004074 1579899602.90 151.4936 59.9992 32.0000 1.9894 1.9906 418.0027 418.3125 0.0465 -1.0000 -1.0000 0004152 1579899603.00 151.4936 59.9992 32.0000 1.9900 1.9913 417.9572 418.2672 0.0466 -1.0000 -1.0000 0004215 1579899603.10 151.4936 59.9992 32.0000 1.9897 1.9909 418.0104 418.3207 0.0466 -1.0000 -1.0000 0004277 1579899603.20 151.4936 59.9992 32.0000 1.9890 1.9902 418.0631 418.3743 0.0467 -1.0000 -1.0000 0004355 1579899603.30 151.5356 59.9992 32.0000 1.9889 1.9901 418.1260 418.4364 0.0466 -1.0000 -1.0000 0004418 1579899603.40 151.5356 59.9992 32.0000 1.9899 1.9911 417.9440 418.2543 0.0466 -1.0000 -1.0000 0004480 1579899603.50 151.5356 59.9992 32.0000 1.9899 1.9911 417.9172 418.2275 0.0466 -1.0000 -1.0000 0004543 1579899603.60 151.5356 59.9992 32.0000 1.9896 1.9908 418.0962 418.4063 0.0465 -1.0000 -1.0000 0004605 1579899603.70 151.5356 59.9992 32.0000 1.9887 1.9899 418.1228 418.4327 0.0465 -1.0000 -1.0000 0004684 1579899603.80 151.4451 59.9992 32.0000 1.9890 1.9902 417.9486 418.2591 0.0467 -1.0000 -1.0000 0004746 1579899603.90 151.4434 59.9992 32.0000 1.9900 1.9913 417.8902 418.2009 0.0467 -1.0000 -1.0000 0004809 1579899604.00 151.4434 59.9992 32.0000 1.9901 1.9913 417.9013 418.2121 0.0467 -1.0000 -1.0000 0005152 1579899604.10 151.4434 59.9992 32.0000 1.9895 1.9908 417.9867 418.2973 0.0466 -1.0000 -1.0000 0005215 1579899604.20 151.4434 59.9992 32.0000 1.9898 1.9910 418.0728 418.3826 0.0465 -1.0000 -1.0000 0005277 1579899604.30 151.4434 59.9992 32.0000 1.9899 1.9912 417.9732 418.2844 0.0467 -1.0000 -1.0000 0005355 1579899604.40 151.4434 59.9992 32.0000 1.9899 1.9911 417.8033 418.1133 0.0465 -1.0000 -1.0000 0005418 1579899604.50 151.4434 59.9992 32.0000 1.9896 1.9908 417.9228 418.2329 0.0466 -1.0000 -1.0000 0005653 1579899604.60 151.4434 59.9992 32.0000 1.9891 1.9903 418.0500 418.3603 0.0465 -1.0000 -1.0000 0005715 1579899604.70 151.4434 59.9992 32.0000 1.9899 1.9912 418.1723 418.4839 0.0468 -1.0000 -1.0000 0005777 1579899604.80 151.4434 59.9992 32.0000 1.9888 1.9901 418.0988 418.4086 0.0465 -1.0000 -1.0000 0005856 1579899604.90 151.5021 59.9991 32.0000 1.9900 1.9912 418.0402 418.3509 0.0466 -1.0000 -1.0000 0005934 1579899605.00 151.5021 59.9991 32.0000 1.9898 1.9910 417.9183 418.2294 0.0467 -1.0000 -1.0000 0006106 1579899605.10 151.5021 59.9991 32.0000 1.9893 1.9905 417.9848 418.2961 0.0467 -1.0000 -1.0000 0006168 1579899605.20 151.5021 59.9991 32.0000 1.9889 1.9902 418.1627 418.4733 0.0466 -1.0000 -1.0000 0006246 1579899605.30 151.5021 59.9991 32.0000 1.9896 1.9908 418.0006 418.3109 0.0466 -1.0000 -1.0000 0006309 1579899605.40 151.5021 59.9991 32.0000 1.9891 1.9903 417.9430 418.2532 0.0466 -1.0000 -1.0000 0006371 1579899605.50 151.5021 59.9991 32.0000 1.9893 1.9905 417.9881 418.2989 0.0467 -1.0000 -1.0000 0006434 1579899605.60 151.5350 59.9991 32.0000 1.9892 1.9904 418.0916 418.4022 0.0466 -1.0000 -1.0000 0006496 1579899605.70 151.5365 59.9991 32.0000 1.9897 1.9910 417.9774 418.2880 0.0466 -1.0000 -1.0000 0006574 1579899605.80 151.5365 59.9991 32.0000 1.9900 1.9912 417.9003 418.2105 0.0465 -1.0000 -1.0000 0006637 1579899605.90 151.5365 59.9991 32.0000 1.9897 1.9909 417.9259 418.2357 0.0465 -1.0000 -1.0000 0006699 1579899606.00 151.5365 59.9991 32.0000 1.9896 1.9908 417.9998 418.3114 0.0468 -1.0000 -1.0000 0006934 1579899606.10 151.5323 59.9991 32.0000 1.9884 1.9896 418.0812 418.3920 0.0466 -1.0000 -1.0000 0006996 1579899606.20 151.4564 59.9991 32.0000 1.9899 1.9911 418.0041 418.3148 0.0466 -1.0000 -1.0000 0007074 1579899606.30 151.4564 59.9991 32.0000 1.9893 1.9905 417.8955 418.2048 0.0465 -1.0000 -1.0000 0007137 1579899606.40 151.4564 59.9991 32.0000 1.9895 1.9907 417.8668 418.1775 0.0466 -1.0000 -1.0000 0007199 1579899606.50 151.4564 59.9991 32.0000 1.9881 1.9893 418.1235 418.4342 0.0467 -1.0000 -1.0000 0007262 1579899606.60 151.4564 59.9991 32.0000 1.9888 1.9900 418.1532 418.4640 0.0466 -1.0000 -1.0000 0007449 1579899606.70 151.4564 59.9991 32.0000 1.9894 1.9906 417.9731 418.2834 0.0466 -1.0000 -1.0000 0007512 1579899606.80 151.4090 59.9991 32.0000 1.9899 1.9912 417.8049 418.1154 0.0466 -1.0000 -1.0000 0007574 1579899606.90 151.4090 59.9991 32.0000 1.9896 1.9908 417.9881 418.2979 0.0465 -1.0000 -1.0000 0007653 1579899607.00 151.4090 59.9991 32.0000 1.9890 1.9902 418.0437 418.3555 0.0468 -1.0000 -1.0000 0007715 1579899607.10 151.4090 59.9991 32.0000 1.9896 1.9909 418.1099 418.4214 0.0468 -1.0000 -1.0000 0007903 1579899607.20 151.4090 59.9991 32.0000 1.9902 1.9914 417.9247 418.2345 0.0465 -1.0000 -1.0000 0007965 1579899607.30 151.4463 59.9991 32.0000 1.9904 1.9916 417.9355 418.2467 0.0468 -1.0000 -1.0000 0008027 1579899607.40 151.4857 59.9991 32.0000 1.9895 1.9908 418.0552 418.3666 0.0467 -1.0000 -1.0000 0008106 1579899607.50 151.4857 59.9991 32.0000 1.9894 1.9906 418.1592 418.4700 0.0466 -1.0000 -1.0000 0008168 1579899607.60 151.4857 59.9991 32.0000 1.9900 1.9912 417.9684 418.2787 0.0466 -1.0000 -1.0000 0008418 1579899607.70 151.4857 59.9991 32.0000 1.9903 1.9916 417.9235 418.2343 0.0467 -1.0000 -1.0000 0008496 1579899607.80 151.4857 59.9991 32.0000 1.9897 1.9909 417.9325 418.2436 0.0467 -1.0000 -1.0000 0008559 1579899607.90 151.5665 59.9991 32.0000 1.9893 1.9905 418.0357 418.3465 0.0466 -1.0000 -1.0000 0008621 1579899608.00 151.5665 59.9991 32.0000 1.9892 1.9904 418.1422 418.4535 0.0468 -1.0000 -1.0000 0008699 1579899608.10 151.5665 59.9991 32.0000 1.9894 1.9906 418.1248 418.4366 0.0468 -1.0000 -1.0000 0009324 1579899608.20 151.5665 59.9991 32.0000 1.9907 1.9919 417.9771 418.2887 0.0468 -1.0000 -1.0000 0009387 1579899608.30 151.5665 59.9991 32.0000 1.9903 1.9915 417.9708 418.2822 0.0467 -1.0000 -1.0000 0009449 1579899608.40 151.5665 59.9991 32.0000 1.9889 1.9901 418.0036 418.3140 0.0466 -1.0000 -1.0000 0009512 1579899608.50 151.5166 59.9991 32.0000 1.9888 1.9901 418.1389 418.4497 0.0466 -1.0000 -1.0000 0009574 1579899608.60 151.5166 59.9991 32.0000 1.9890 1.9902 418.0375 418.3486 0.0468 -1.0000 -1.0000 0010121 1579899608.70 151.5166 59.9991 32.0000 1.9896 1.9908 418.0196 418.3306 0.0466 -1.0000 -1.0000 0010184 1579899608.80 151.5166 59.9991 32.0000 1.9890 1.9902 418.0137 418.3240 0.0466 -1.0000 -1.0000 0010246 1579899608.90 151.5166 59.9991 32.0000 1.9884 1.9896 418.1115 418.4223 0.0467 -1.0000 -1.0000 0010324 1579899609.00 151.5166 59.9991 32.0000 1.9897 1.9909 418.0259 418.3371 0.0467 -1.0000 -1.0000 0010387 1579899609.10 151.4592 59.9991 32.0000 1.9900 1.9912 417.9680 418.2787 0.0466 -1.0000 -1.0000 0010449 1579899609.20 151.4592 59.9991 32.0000 1.9893 1.9905 418.0074 418.3174 0.0466 -1.0000 -1.0000 0010527 1579899609.30 151.4592 59.9991 32.0000 1.9893 1.9905 418.1175 418.4291 0.0468 -1.0000 -1.0000 0010590 1579899609.40 151.4592 59.9991 32.0000 1.9894 1.9907 418.2178 418.5285 0.0466 -1.0000 -1.0000 0010652 1579899609.50 151.4592 59.9991 32.0000 1.9900 1.9912 418.0339 418.3445 0.0467 -1.0000 -1.0000 0010715 1579899609.60 151.4646 59.9991 32.0000 1.9896 1.9908 417.8789 418.1901 0.0467 -1.0000 -1.0000 0010793 1579899609.70 151.5062 59.9991 32.0000 1.9901 1.9913 417.9986 418.3105 0.0468 -1.0000 -1.0000 0010855 1579899609.80 151.5062 59.9991 32.0000 1.9890 1.9902 418.0843 418.3950 0.0466 -1.0000 -1.0000 0010918 1579899609.90 151.5062 59.9991 32.0000 1.9888 1.9901 418.0752 418.3858 0.0466 -1.0000 -1.0000 0010980 1579899610.00 151.5062 59.9991 32.0000 1.9907 1.9920 418.0149 418.3268 0.0468 -1.0000 -1.0000 0011059 1579899610.10 151.5062 59.9991 32.0000 1.9907 1.9919 417.9532 418.2640 0.0467 -1.0000 -1.0000 0011121 1579899610.20 151.5062 59.9991 32.0000 1.9893 1.9905 418.0826 418.3932 0.0466 -1.0000 -1.0000 0011184 1579899610.30 151.5486 59.9991 32.0000 1.9889 1.9901 418.0975 418.4090 0.0467 -1.0000 -1.0000 0011277 1579899610.40 151.5486 59.9991 32.0000 1.9896 1.9908 418.0957 418.4070 0.0467 -1.0000 -1.0000 0011340 1579899610.50 151.5486 59.9991 32.0000 1.9900 1.9912 417.9670 418.2783 0.0467 -1.0000 -1.0000 0011403 1579899610.60 151.5486 59.9991 32.0000 1.9901 1.9913 417.9070 418.2182 0.0467 -1.0000 -1.0000 0011465 1579899610.70 151.5486 59.9991 32.0000 1.9902 1.9914 417.9535 418.2640 0.0466 -1.0000 -1.0000 0011527 1579899610.80 151.5486 59.9991 32.0000 1.9894 1.9906 418.1068 418.4170 0.0465 -1.0000 -1.0000 0011606 1579899610.90 151.5486 59.9991 32.0000 1.9891 1.9903 418.1370 418.4473 0.0466 -1.0000 -1.0000 0011668 1579899611.00 151.5486 59.9991 32.0000 1.9893 1.9905 417.9269 418.2380 0.0467 -1.0000 -1.0000 0011730 1579899611.10 151.5486 59.9991 32.0000 1.9898 1.9910 417.8502 418.1613 0.0467 -1.0000 -1.0000 0011793 1579899611.20 151.5486 59.9991 32.0000 1.9893 1.9906 417.9311 418.2427 0.0468 -1.0000 -1.0000 0012434 1579899611.30 151.5486 59.9991 32.0000 1.9891 1.9903 418.0525 418.3634 0.0466 -1.0000 -1.0000 0012496 1579899611.40 151.5486 59.9991 32.0000 1.9891 1.9903 418.1270 418.4379 0.0467 -1.0000 -1.0000 0012574 1579899611.50 151.5137 59.9991 32.0000 1.9895 1.9908 417.9333 418.2443 0.0467 -1.0000 -1.0000 0012637 1579899611.60 151.5109 59.9991 32.0000 1.9899 1.9911 417.9129 418.2240 0.0468 -1.0000 -1.0000 0012699 1579899611.70 151.5109 59.9991 32.0000 1.9899 1.9911 417.8689 418.1789 0.0465 -1.0000 -1.0000 0012871 1579899611.80 151.5109 59.9991 32.0000 1.9892 1.9904 418.1468 418.4584 0.0468 -1.0000 -1.0000 0012934 1579899611.90 151.5109 59.9991 32.0000 1.9886 1.9898 418.0829 418.3937 0.0466 -1.0000 -1.0000 0012996 1579899612.00 151.5109 59.9991 32.0000 1.9889 1.9901 418.1117 418.4223 0.0466 -1.0000 -1.0000 0013074 1579899612.10 151.4508 59.9991 32.0000 1.9886 1.9898 417.8259 418.1357 0.0466 -1.0000 -1.0000 0013137 1579899612.20 151.4508 59.9991 32.0000 1.9890 1.9902 417.9996 418.3105 0.0466 -1.0000 -1.0000 0013199 1579899612.30 151.4508 59.9991 32.0000 1.9888 1.9900 418.1181 418.4292 0.0467 -1.0000 -1.0000 0013277 1579899612.40 151.4508 59.9991 32.0000 1.9897 1.9909 418.0568 418.3677 0.0467 -1.0000 -1.0000 0013340 1579899612.50 151.4508 59.9991 32.0000 1.9907 1.9919 417.9481 418.2592 0.0467 -1.0000 -1.0000 0013403 1579899612.60 151.4715 59.9991 32.0000 1.9900 1.9912 417.9402 418.2506 0.0466 -1.0000 -1.0000 0013465 1579899612.70 151.5598 59.9991 32.0000 1.9895 1.9907 417.8888 418.2001 0.0468 -1.0000 -1.0000 0013856 1579899612.80 151.5598 59.9991 32.0000 1.9893 1.9905 418.0800 418.3913 0.0466 -1.0000 -1.0000 0013918 1579899612.90 151.5598 59.9991 32.0000 1.9889 1.9901 418.1442 418.4564 0.0468 -1.0000 -1.0000 0013980 1579899613.00 151.5598 59.9991 32.0000 1.9902 1.9914 417.9698 418.2811 0.0468 -1.0000 -1.0000 0014043 1579899613.10 151.5598 59.9991 32.0000 1.9903 1.9915 417.8976 418.2090 0.0467 -1.0000 -1.0000 0014105 1579899613.20 151.5598 59.9991 32.0000 1.9896 1.9908 418.0660 418.3773 0.0467 -1.0000 -1.0000 0014184 1579899613.30 151.5598 59.9991 32.0000 1.9887 1.9899 418.1899 418.5005 0.0466 -1.0000 -1.0000 0014246 1579899613.40 151.5598 59.9991 32.0000 1.9893 1.9905 418.0981 418.4095 0.0468 -1.0000 -1.0000 0014324 1579899613.50 151.5598 59.9991 32.0000 1.9904 1.9917 417.9256 418.2362 0.0466 -1.0000 -1.0000 0014387 1579899613.60 151.5598 59.9991 32.0000 1.9907 1.9919 417.8902 418.2003 0.0466 -1.0000 -1.0000 0014449 1579899613.70 151.5200 59.9991 32.0000 1.9893 1.9905 418.0050 418.3158 0.0466 -1.0000 -1.0000 0014527 1579899613.80 151.5001 59.9991 32.0000 1.9887 1.9899 418.0449 418.3561 0.0467 -1.0000 -1.0000 0014605 1579899613.90 151.5001 59.9991 32.0000 1.9896 1.9908 417.9672 418.2785 0.0467 -1.0000 -1.0000 0014668 1579899614.00 151.5001 59.9991 32.0000 1.9907 1.9919 417.8939 418.2045 0.0466 -1.0000 -1.0000 0014746 1579899614.10 151.5001 59.9991 32.0000 1.9891 1.9903 417.9818 418.2931 0.0467 -1.0000 -1.0000 0014809 1579899614.20 151.5001 59.9991 32.0000 1.9889 1.9901 417.9923 418.3031 0.0467 -1.0000 -1.0000 0014871 1579899614.30 151.5001 59.9991 32.0000 1.9886 1.9899 417.9553 418.2663 0.0467 -1.0000 -1.0000 0015606 1579899614.40 151.5001 59.9991 32.0000 1.9899 1.9912 417.8572 418.1687 0.0468 -1.0000 -1.0000 0015668 1579899614.50 151.5220 59.9991 32.0000 1.9902 1.9914 417.9247 418.2371 0.0468 -1.0000 -1.0000 0015730 1579899614.60 151.5220 59.9991 32.0000 1.9896 1.9908 418.0104 418.3220 0.0468 -1.0000 -1.0000 0015809 1579899614.70 151.5220 59.9991 32.0000 1.9893 1.9905 418.1386 418.4503 0.0468 -1.0000 -1.0000 0015871 1579899614.80 151.5220 59.9991 32.0000 1.9898 1.9911 418.0714 418.3829 0.0468 -1.0000 -1.0000 0015934 1579899614.90 151.5220 59.9991 32.0000 1.9905 1.9918 417.8389 418.1504 0.0468 -1.0000 -1.0000 0016012 1579899615.00 151.5220 59.9991 32.0000 1.9896 1.9908 417.8476 418.1586 0.0467 -1.0000 -1.0000 0016074 1579899615.10 151.5445 59.9996 32.0000 1.9891 1.9903 418.0946 418.4065 0.0468 -1.0000 -1.0000 0016137 1579899615.20 151.5445 59.9996 32.0000 1.9887 1.9899 418.1319 418.4425 0.0466 -1.0000 -1.0000 0016199 1579899615.30 151.5445 59.9996 32.0000 1.9894 1.9906 418.0530 418.3651 0.0469 -1.0000 -1.0000 0016434 1579899615.40 151.5445 59.9996 32.0000 1.9903 1.9915 418.0033 418.3145 0.0467 -1.0000 -1.0000 0016496 1579899615.50 151.5445 59.9996 32.0000 1.9897 1.9910 417.9687 418.2798 0.0467 -1.0000 -1.0000 0016559 1579899615.60 151.5445 59.9996 32.0000 1.9889 1.9902 418.0571 418.3685 0.0467 -1.0000 -1.0000 0016621 1579899615.70 151.4012 59.9996 32.0000 1.9890 1.9902 418.1144 418.4255 0.0467 -1.0000 -1.0000 0016699 1579899615.80 151.4012 59.9996 32.0000 1.9900 1.9913 417.9986 418.3102 0.0467 -1.0000 -1.0000 0016762 1579899615.90 151.4012 59.9996 32.0000 1.9896 1.9908 417.8744 418.1841 0.0465 -1.0000 -1.0000 0016824 1579899616.00 151.4012 59.9996 32.0000 1.9888 1.9900 417.9246 418.2355 0.0466 -1.0000 -1.0000 0016902 1579899616.10 151.4012 59.9996 32.0000 1.9889 1.9901 418.0599 418.3707 0.0467 -1.0000 -1.0000 0016965 1579899616.20 151.4012 59.9996 32.0000 1.9892 1.9904 418.1353 418.4466 0.0467 -1.0000 -1.0000 0017027 1579899616.30 151.4012 59.9996 32.0000 1.9889 1.9901 418.0276 418.3386 0.0467 -1.0000 -1.0000 0017137 1579899616.40 151.4012 59.9996 32.0000 1.9896 1.9909 417.9385 418.2495 0.0466 -1.0000 -1.0000 0017199 1579899616.50 151.4012 59.9996 32.0000 1.9895 1.9907 417.8398 418.1503 0.0466 -1.0000 -1.0000 0017262 1579899616.60 151.4012 59.9996 32.0000 1.9887 1.9900 418.0909 418.4022 0.0468 -1.0000 -1.0000 0017324 1579899616.70 151.4012 59.9996 32.0000 1.9887 1.9899 418.0747 418.3865 0.0468 -1.0000 -1.0000 0017387 1579899616.80 151.4138 59.9996 32.0000 1.9897 1.9909 418.0204 418.3319 0.0468 -1.0000 -1.0000 0018121 1579899616.90 151.4138 59.9996 32.0000 1.9897 1.9910 417.8083 418.1196 0.0467 -1.0000 -1.0000 0018199 1579899617.00 151.4138 59.9996 32.0000 1.9889 1.9901 417.9767 418.2881 0.0467 -1.0000 -1.0000 0018262 1579899617.10 151.4138 59.9996 32.0000 1.9887 1.9900 418.0345 418.3454 0.0467 -1.0000 -1.0000 0018324 1579899617.20 151.4138 59.9996 32.0000 1.9893 1.9906 418.1159 418.4274 0.0467 -1.0000 -1.0000 0018402 1579899617.30 151.4138 59.9996 32.0000 1.9903 1.9915 417.9912 418.3021 0.0467 -1.0000 -1.0000 0018465 1579899617.40 151.5903 59.9996 32.0000 1.9904 1.9916 417.8168 418.1273 0.0466 -1.0000 -1.0000 0018527 1579899617.50 151.5903 59.9996 32.0000 1.9901 1.9913 417.9269 418.2382 0.0467 -1.0000 -1.0000 0018590 1579899617.60 151.5903 59.9996 32.0000 1.9901 1.9913 418.0670 418.3781 0.0467 -1.0000 -1.0000 0018652 1579899617.70 151.5903 59.9996 32.0000 1.9896 1.9908 417.9220 418.2328 0.0467 -1.0000 -1.0000 0018730 1579899617.80 151.5903 59.9996 32.0000 1.9898 1.9910 417.8710 418.1823 0.0467 -1.0000 -1.0000 0018934 1579899617.90 151.5536 59.9996 32.0000 1.9904 1.9916 417.7845 418.0960 0.0468 -1.0000 -1.0000 0018996 1579899618.00 151.5536 59.9996 32.0000 1.9893 1.9905 417.9309 418.2406 0.0465 -1.0000 -1.0000 0019059 1579899618.10 151.5536 59.9996 32.0000 1.9894 1.9906 418.1212 418.4326 0.0467 -1.0000 -1.0000 0019121 1579899618.20 151.5536 59.9996 32.0000 1.9891 1.9904 418.0968 418.4079 0.0467 -1.0000 -1.0000 0019184 1579899618.30 151.5536 59.9996 32.0000 1.9897 1.9909 417.9494 418.2610 0.0468 -1.0000 -1.0000 0019262 1579899618.40 151.5483 59.9996 32.0000 1.9906 1.9918 417.8292 418.1402 0.0467 -1.0000 -1.0000 0019324 1579899618.50 151.4615 59.9996 32.0000 1.9903 1.9915 417.8179 418.1290 0.0467 -1.0000 -1.0000 0019387 1579899618.60 151.4615 59.9996 32.0000 1.9890 1.9903 417.9088 418.2194 0.0467 -1.0000 -1.0000 0019465 1579899618.70 151.4615 59.9996 32.0000 1.9885 1.9897 418.0823 418.3945 0.0468 -1.0000 -1.0000 0019527 1579899618.80 151.4615 59.9996 32.0000 1.9892 1.9905 417.9110 418.2225 0.0468 -1.0000 -1.0000 0019590 1579899618.90 151.4615 59.9996 32.0000 1.9897 1.9909 417.8639 418.1748 0.0467 -1.0000 -1.0000 0020293 1579899619.00 151.4615 59.9996 32.0000 1.9898 1.9910 418.0406 418.3517 0.0467 -1.0000 -1.0000 0020355 1579899619.10 151.4615 59.9996 32.0000 1.9900 1.9912 418.0810 418.3919 0.0467 -1.0000 -1.0000 0020418 1579899619.20 151.4615 59.9996 32.0000 1.9899 1.9911 418.0398 418.3518 0.0468 -1.0000 -1.0000 0020496 1579899619.30 151.4615 59.9996 32.0000 1.9904 1.9916 417.9656 418.2760 0.0466 -1.0000 -1.0000 0020559 1579899619.40 151.4615 59.9996 32.0000 1.9904 1.9916 417.8656 418.1761 0.0466 -1.0000 -1.0000 0020621 1579899619.50 151.4580 59.9996 32.0000 1.9901 1.9914 417.8451 418.1546 0.0466 -1.0000 -1.0000 0020684 1579899619.60 151.4454 59.9996 32.0000 1.9900 1.9912 418.0192 418.3306 0.0467 -1.0000 -1.0000 0020746 1579899619.70 151.4454 59.9996 32.0000 1.9894 1.9906 418.0664 418.3780 0.0468 -1.0000 -1.0000 0020824 1579899619.80 151.4454 59.9996 32.0000 1.9898 1.9910 418.0225 418.3338 0.0467 -1.0000 -1.0000 0020887 1579899619.90 151.4454 59.9996 32.0000 1.9897 1.9910 417.8677 418.1783 0.0466 -1.0000 -1.0000 0020949 1579899620.00 151.4454 59.9996 32.0000 1.9894 1.9906 417.9286 418.2388 0.0466 -1.0000 -1.0000 0021027 1579899620.10 151.4454 59.9996 32.0000 1.9894 1.9907 417.9968 418.3088 0.0468 -1.0000 -1.0000 0021090 1579899620.20 151.5537 59.9995 32.0000 1.9894 1.9907 418.0783 418.3893 0.0467 -1.0000 -1.0000 0021152 1579899620.30 151.5598 59.9995 32.0000 1.9900 1.9913 417.9640 418.2754 0.0468 -1.0000 -1.0000 0021230 1579899620.40 151.5598 59.9995 32.0000 1.9899 1.9912 417.8828 418.1937 0.0467 -1.0000 -1.0000 0021293 1579899620.50 151.5598 59.9995 32.0000 1.9896 1.9908 417.9535 418.2650 0.0467 -1.0000 -1.0000 0021356 1579899620.60 151.5598 59.9995 32.0000 1.9890 1.9903 417.9974 418.3092 0.0468 -1.0000 -1.0000 0021434 1579899620.70 151.5598 59.9995 32.0000 1.9885 1.9897 418.0851 418.3969 0.0468 -1.0000 -1.0000 0021496 1579899620.80 151.5598 59.9995 32.0000 1.9894 1.9906 417.9971 418.3090 0.0469 -1.0000 -1.0000 0021559 1579899620.90 151.5598 59.9995 32.0000 1.9899 1.9911 417.8975 418.2077 0.0465 -1.0000 -1.0000 0022137 1579899621.00 151.5598 59.9995 32.0000 1.9902 1.9914 417.8443 418.1559 0.0467 -1.0000 -1.0000 0022215 1579899621.10 151.5598 59.9995 32.0000 1.9885 1.9897 418.1851 418.4963 0.0467 -1.0000 -1.0000 0022277 1579899621.20 151.5598 59.9995 32.0000 1.9887 1.9900 418.1316 418.4431 0.0467 -1.0000 -1.0000 0022340 1579899621.30 151.5172 59.9995 32.0000 1.9900 1.9912 417.9561 418.2670 0.0467 -1.0000 -1.0000 0022402 1579899621.40 151.5137 59.9995 32.0000 1.9898 1.9911 417.8574 418.1684 0.0466 -1.0000 -1.0000 0022652 1579899621.50 151.5137 59.9995 32.0000 1.9896 1.9908 417.8632 418.1745 0.0468 -1.0000 -1.0000 0022715 1579899621.60 151.5137 59.9995 32.0000 1.9898 1.9910 417.9724 418.2831 0.0466 -1.0000 -1.0000 0022777 1579899621.70 151.5137 59.9995 32.0000 1.9892 1.9904 418.0536 418.3647 0.0467 -1.0000 -1.0000 0022855 1579899621.80 151.5137 59.9995 32.0000 1.9896 1.9908 417.9970 418.3076 0.0466 -1.0000 -1.0000 0022918 1579899621.90 151.5137 59.9995 32.0000 1.9899 1.9911 417.8712 418.1815 0.0466 -1.0000 -1.0000 0023184 1579899622.00 151.4418 59.9995 32.0000 1.9903 1.9915 417.8000 418.1106 0.0467 -1.0000 -1.0000 0023262 1579899622.10 151.4418 59.9995 32.0000 1.9893 1.9905 417.8283 418.1394 0.0467 -1.0000 -1.0000 0023324 1579899622.20 151.4418 59.9995 32.0000 1.9891 1.9903 418.0729 418.3843 0.0466 -1.0000 -1.0000 0023387 1579899622.30 151.4418 59.9995 32.0000 1.9899 1.9912 417.9844 418.2958 0.0469 -1.0000 -1.0000 0023465 1579899622.40 151.4418 59.9995 32.0000 1.9902 1.9914 417.9003 418.2114 0.0466 -1.0000 -1.0000 0023653 1579899622.50 151.4671 59.9995 32.0000 1.9897 1.9909 417.8699 418.1809 0.0467 -1.0000 -1.0000 0023715 1579899622.60 151.4753 59.9995 32.0000 1.9892 1.9904 418.1185 418.4304 0.0468 -1.0000 -1.0000 0023777 1579899622.70 151.4753 59.9995 32.0000 1.9895 1.9907 418.0562 418.3687 0.0470 -1.0000 -1.0000 0023840 1579899622.80 151.4753 59.9995 32.0000 1.9896 1.9908 417.8546 418.1658 0.0467 -1.0000 -1.0000 0023903 1579899622.90 151.4753 59.9995 32.0000 1.9896 1.9908 417.8668 418.1772 0.0466 -1.0000 -1.0000 0023980 1579899623.00 151.4762 59.9995 32.0000 1.9898 1.9910 417.9490 418.2608 0.0469 -1.0000 -1.0000 0024043 1579899623.10 151.5245 59.9995 32.0000 1.9887 1.9899 418.0486 418.3596 0.0467 -1.0000 -1.0000 0024106 1579899623.20 151.5245 59.9995 32.0000 1.9896 1.9908 418.0909 418.4023 0.0468 -1.0000 -1.0000 0024184 1579899623.30 151.5245 59.9995 32.0000 1.9895 1.9908 417.9051 418.2164 0.0467 -1.0000 -1.0000 0024230 1579899623.40 151.5245 59.9995 32.0000 1.9899 1.9911 417.8702 418.1808 0.0467 -1.0000 -1.0000 0024309 1579899623.50 151.5245 59.9995 32.0000 1.9888 1.9900 417.9863 418.2977 0.0467 -1.0000 -1.0000 0024371 1579899623.60 151.5138 59.9995 32.0000 1.9886 1.9899 418.0760 418.3874 0.0468 -1.0000 -1.0000 0024434 1579899623.70 151.5138 59.9995 32.0000 1.9890 1.9903 417.9346 418.2454 0.0467 -1.0000 -1.0000 0024512 1579899623.80 151.5138 59.9995 32.0000 1.9896 1.9909 417.8007 418.1121 0.0468 -1.0000 -1.0000 0024574 1579899623.90 151.5138 59.9995 32.0000 1.9894 1.9906 417.8356 418.1468 0.0467 -1.0000 -1.0000 0024637 1579899624.00 151.5138 59.9995 32.0000 1.9891 1.9903 417.8508 418.1613 0.0466 -1.0000 -1.0000 0025387 1579899624.10 151.5003 59.9995 32.0000 1.9888 1.9900 418.0726 418.3837 0.0467 -1.0000 -1.0000 0025449 1579899624.20 151.4529 59.9995 32.0000 1.9897 1.9910 417.9402 418.2516 0.0468 -1.0000 -1.0000 0025512 1579899624.30 151.4529 59.9995 32.0000 1.9897 1.9910 417.8276 418.1397 0.0468 -1.0000 -1.0000 0025590 1579899624.40 151.4529 59.9995 32.0000 1.9905 1.9917 417.8447 418.1564 0.0468 -1.0000 -1.0000 0025653 1579899624.50 151.4529 59.9995 32.0000 1.9884 1.9897 418.0756 418.3873 0.0467 -1.0000 -1.0000 0025715 1579899624.60 151.4529 59.9995 32.0000 1.9885 1.9897 418.0586 418.3707 0.0468 -1.0000 -1.0000 0025793 1579899624.70 151.4338 59.9994 32.0000 1.9892 1.9904 418.0672 418.3787 0.0468 -1.0000 -1.0000 0025856 1579899624.80 151.4338 59.9994 32.0000 1.9902 1.9914 417.9093 418.2209 0.0468 -1.0000 -1.0000 0025918 1579899624.90 151.4338 59.9994 32.0000 1.9892 1.9905 417.8402 418.1510 0.0467 -1.0000 -1.0000 0025980 1579899625.00 151.4338 59.9994 32.0000 1.9891 1.9903 417.9835 418.2947 0.0467 -1.0000 -1.0000 0026059 1579899625.10 151.4338 59.9994 32.0000 1.9890 1.9902 418.0624 418.3749 0.0469 -1.0000 -1.0000 0026106 1579899625.20 151.4338 59.9994 32.0000 1.9901 1.9914 418.0330 418.3449 0.0469 -1.0000 -1.0000 0026184 1579899625.30 151.5469 59.9994 32.0000 1.9901 1.9914 417.9943 418.3068 0.0469 -1.0000 -1.0000 0026293 1579899625.40 151.5469 59.9994 32.0000 1.9906 1.9919 417.8824 418.1933 0.0466 -1.0000 -1.0000 0026371 1579899625.50 151.5469 59.9994 32.0000 1.9904 1.9916 417.9582 418.2679 0.0466 -1.0000 -1.0000 0026434 1579899625.60 151.5469 59.9994 32.0000 1.9889 1.9901 418.1009 418.4126 0.0467 -1.0000 -1.0000 0026496 1579899625.70 151.5469 59.9994 32.0000 1.9891 1.9903 417.9878 418.2980 0.0465 -1.0000 -1.0000 0026559 1579899625.80 151.5469 59.9994 32.0000 1.9893 1.9905 417.9259 418.2359 0.0466 -1.0000 -1.0000 0026621 1579899625.90 151.5469 59.9994 32.0000 1.9892 1.9904 417.8754 418.1883 0.0471 -1.0000 -1.0000 0026684 1579899626.00 151.5469 59.9994 32.0000 1.9889 1.9902 417.8579 418.1690 0.0467 -1.0000 -1.0000 0026762 1579899626.10 151.5469 59.9994 32.0000 1.9887 1.9899 418.0166 418.3277 0.0467 -1.0000 -1.0000 0027403 1579899626.20 151.5469 59.9994 32.0000 1.9895 1.9907 418.0048 418.3171 0.0469 -1.0000 -1.0000 0027465 1579899626.30 151.5469 59.9994 32.0000 1.9900 1.9912 417.7699 418.0817 0.0468 -1.0000 -1.0000 0027527 1579899626.40 151.4714 59.9994 32.0000 1.9891 1.9903 417.8577 418.1698 0.0469 -1.0000 -1.0000 0027590 1579899626.50 151.4714 59.9994 32.0000 1.9895 1.9908 418.0102 418.3228 0.0470 -1.0000 -1.0000 0027652 1579899626.60 151.4714 59.9994 32.0000 1.9891 1.9903 418.0898 418.4015 0.0468 -1.0000 -1.0000 0027730 1579899626.70 151.4714 59.9994 32.0000 1.9903 1.9916 417.8683 418.1798 0.0468 -1.0000 -1.0000 0027793 1579899626.80 151.4714 59.9994 32.0000 1.9903 1.9916 417.8502 418.1621 0.0468 -1.0000 -1.0000 0027856 1579899626.90 151.4714 59.9994 32.0000 1.9894 1.9906 417.8551 418.1666 0.0468 -1.0000 -1.0000 0027934 1579899627.00 151.4497 59.9994 32.0000 1.9888 1.9901 418.0481 418.3602 0.0468 -1.0000 -1.0000 0027996 1579899627.10 151.4497 59.9994 32.0000 1.9901 1.9913 417.9750 418.2858 0.0466 -1.0000 -1.0000 0028121 1579899627.20 151.4497 59.9994 32.0000 1.9903 1.9915 417.8512 418.1626 0.0468 -1.0000 -1.0000 0028199 1579899627.30 151.4497 59.9994 32.0000 1.9899 1.9911 417.8084 418.1190 0.0467 -1.0000 -1.0000 0028262 1579899627.40 151.4497 59.9994 32.0000 1.9885 1.9897 418.0401 418.3515 0.0468 -1.0000 -1.0000 0028324 1579899627.50 151.5145 59.9994 32.0000 1.9888 1.9900 418.0935 418.4047 0.0467 -1.0000 -1.0000 0028387 1579899627.60 151.5145 59.9994 32.0000 1.9899 1.9911 418.0220 418.3325 0.0466 -1.0000 -1.0000 0028621 1579899627.70 151.5145 59.9994 32.0000 1.9902 1.9914 417.8228 418.1339 0.0468 -1.0000 -1.0000 0028699 1579899627.80 151.5145 59.9994 32.0000 1.9891 1.9903 417.9533 418.2648 0.0467 -1.0000 -1.0000 0028762 1579899627.90 151.5145 59.9994 32.0000 1.9894 1.9906 418.0646 418.3768 0.0469 -1.0000 -1.0000 0028824 1579899628.00 151.5145 59.9994 32.0000 1.9896 1.9908 417.9528 418.2637 0.0466 -1.0000 -1.0000 0028902 1579899628.10 151.5145 59.9994 32.0000 1.9905 1.9917 417.8223 418.1332 0.0468 -1.0000 -1.0000 0028965 1579899628.20 151.5145 59.9994 32.0000 1.9892 1.9905 417.9850 418.2953 0.0466 -1.0000 -1.0000 0029559 1579899628.30 151.5145 59.9994 32.0000 1.9888 1.9900 418.0278 418.3394 0.0468 -1.0000 -1.0000 0029621 1579899628.40 151.5145 59.9994 32.0000 1.9886 1.9899 417.9761 418.2882 0.0469 -1.0000 -1.0000 0029684 1579899628.50 151.5145 59.9994 32.0000 1.9896 1.9908 417.8863 418.1988 0.0469 -1.0000 -1.0000 0029746 1579899628.60 151.5145 59.9994 32.0000 1.9901 1.9913 417.7815 418.0928 0.0467 -1.0000 -1.0000 0029824 1579899628.70 151.4617 59.9994 32.0000 1.9899 1.9911 417.9221 418.2331 0.0467 -1.0000 -1.0000 0029887 1579899628.80 151.4617 59.9994 32.0000 1.9890 1.9902 417.9558 418.2669 0.0467 -1.0000 -1.0000 0029949 1579899628.90 151.4617 59.9994 32.0000 1.9889 1.9901 417.9720 418.2834 0.0467 -1.0000 -1.0000 0030012 1579899629.00 151.4617 59.9994 32.0000 1.9895 1.9907 417.8554 418.1658 0.0467 -1.0000 -1.0000 0030090 1579899629.10 151.4617 59.9994 32.0000 1.9900 1.9912 417.8203 418.1313 0.0467 -1.0000 -1.0000 0030153 1579899629.20 151.5369 59.9994 32.0000 1.9899 1.9911 418.0182 418.3304 0.0470 -1.0000 -1.0000 0030215 1579899629.30 151.5369 59.9994 32.0000 1.9903 1.9915 417.9868 418.2984 0.0468 -1.0000 -1.0000 0030293 1579899629.40 151.5369 59.9994 32.0000 1.9902 1.9914 417.9669 418.2786 0.0468 -1.0000 -1.0000 0030355 1579899629.50 151.5369 59.9994 32.0000 1.9901 1.9913 417.9156 418.2265 0.0467 -1.0000 -1.0000 0030418 1579899629.60 151.5369 59.9994 32.0000 1.9903 1.9915 417.7957 418.1076 0.0469 -1.0000 -1.0000 0030480 1579899629.70 151.5369 59.9994 32.0000 1.9902 1.9914 418.0890 418.4010 0.0468 -1.0000 -1.0000 0030559 1579899629.80 151.5488 59.9992 32.0000 1.9903 1.9915 418.0997 418.4106 0.0467 -1.0000 -1.0000 0030621 1579899629.90 151.5925 59.9986 32.0000 1.9909 1.9922 417.9852 418.2961 0.0466 -1.0000 -1.0000 0030684 1579899630.00 151.5925 59.9986 32.0000 1.9907 1.9919 417.9223 418.2339 0.0468 -1.0000 -1.0000 0030746 1579899630.10 151.5925 59.9986 32.0000 1.9896 1.9909 418.1007 418.4125 0.0468 -1.0000 -1.0000 0030809 1579899630.20 151.5925 59.9986 32.0000 1.9894 1.9906 418.1147 418.4263 0.0468 -1.0000 -1.0000 0030887 1579899630.30 151.5925 59.9986 32.0000 1.9896 1.9908 418.0315 418.3434 0.0468 -1.0000 -1.0000 0030965 1579899630.40 151.5925 59.9986 32.0000 1.9907 1.9919 417.9048 418.2163 0.0467 -1.0000 -1.0000 0031027 1579899630.50 151.6106 59.9986 32.0000 1.9906 1.9918 417.9156 418.2267 0.0467 -1.0000 -1.0000 0031090 1579899630.60 151.6119 59.9986 32.0000 1.9892 1.9904 417.9320 418.2441 0.0469 -1.0000 -1.0000 0031168 1579899630.70 151.6119 59.9986 32.0000 1.9895 1.9908 418.0813 418.3929 0.0467 -1.0000 -1.0000 0031230 1579899630.80 151.6119 59.9986 32.0000 1.9906 1.9918 417.9677 418.2780 0.0466 -1.0000 -1.0000 0031403 1579899630.90 151.6119 59.9986 32.0000 1.9909 1.9921 417.8958 418.2088 0.0470 -1.0000 -1.0000 0031480 1579899631.00 151.6119 59.9986 32.0000 1.9905 1.9917 417.8016 418.1134 0.0467 -1.0000 -1.0000 0031543 1579899631.10 151.6013 59.9986 32.0000 1.9902 1.9914 417.9417 418.2533 0.0468 -1.0000 -1.0000 0031605 1579899631.20 151.5239 59.9986 32.0000 1.9899 1.9911 417.9769 418.2897 0.0469 -1.0000 -1.0000 0031684 1579899631.30 151.5239 59.9986 32.0000 1.9905 1.9917 417.9174 418.2291 0.0467 -1.0000 -1.0000 0031871 1579899631.40 151.5239 59.9986 32.0000 1.9909 1.9922 417.8149 418.1257 0.0467 -1.0000 -1.0000 0031949 1579899631.50 151.5239 59.9986 32.0000 1.9898 1.9910 417.8698 418.1813 0.0467 -1.0000 -1.0000 0032012 1579899631.60 151.5239 59.9986 32.0000 1.9890 1.9902 418.0710 418.3823 0.0467 -1.0000 -1.0000 0032074 1579899631.70 151.5536 59.9986 32.0000 1.9894 1.9907 418.1189 418.4310 0.0469 -1.0000 -1.0000 0032152 1579899631.80 151.5536 59.9986 32.0000 1.9904 1.9916 418.0458 418.3570 0.0467 -1.0000 -1.0000 0032387 1579899631.90 151.5536 59.9986 32.0000 1.9903 1.9915 417.8366 418.1475 0.0467 -1.0000 -1.0000 0032449 1579899632.00 151.5536 59.9986 32.0000 1.9894 1.9906 417.9533 418.2635 0.0465 -1.0000 -1.0000 0032527 1579899632.10 151.5536 59.9986 32.0000 1.9891 1.9903 418.1009 418.4117 0.0467 -1.0000 -1.0000 0032590 1579899632.20 151.5924 59.9986 32.0000 1.9896 1.9908 418.0738 418.3850 0.0467 -1.0000 -1.0000 0032652 1579899632.30 151.6032 59.9986 32.0000 1.9897 1.9909 417.9351 418.2465 0.0468 -1.0000 -1.0000 0033152 1579899632.40 151.6032 59.9986 32.0000 1.9897 1.9910 417.8517 418.1637 0.0468 -1.0000 -1.0000 0033215 1579899632.50 151.6032 59.9986 32.0000 1.9898 1.9910 417.9713 418.2824 0.0467 -1.0000 -1.0000 0033277 1579899632.60 151.6032 59.9986 32.0000 1.9893 1.9905 418.0462 418.3576 0.0467 -1.0000 -1.0000 0033340 1579899632.70 151.6032 59.9986 32.0000 1.9905 1.9917 417.8276 418.1387 0.0467 -1.0000 -1.0000 0033402 1579899632.80 151.5011 59.9986 32.0000 1.9900 1.9912 417.8758 418.1871 0.0468 -1.0000 -1.0000 0033637 1579899632.90 151.5011 59.9986 32.0000 1.9895 1.9907 417.8695 418.1813 0.0468 -1.0000 -1.0000 0033715 1579899633.00 151.5011 59.9986 32.0000 1.9891 1.9903 417.9251 418.2368 0.0467 -1.0000 -1.0000 0033777 1579899633.10 151.5011 59.9986 32.0000 1.9892 1.9905 418.0388 418.3489 0.0466 -1.0000 -1.0000 0033840 1579899633.20 151.5011 59.9986 32.0000 1.9902 1.9914 417.8775 418.1894 0.0469 -1.0000 -1.0000 0033903 1579899633.30 151.4610 59.9986 32.0000 1.9901 1.9913 417.8288 418.1407 0.0468 -1.0000 -1.0000 0033965 1579899633.40 151.4610 59.9986 32.0000 1.9899 1.9911 417.9774 418.2892 0.0469 -1.0000 -1.0000 0034043 1579899633.50 151.4610 59.9986 32.0000 1.9896 1.9908 418.0131 418.3248 0.0467 -1.0000 -1.0000 0034106 1579899633.60 151.4610 59.9986 32.0000 1.9899 1.9912 417.9899 418.3015 0.0468 -1.0000 -1.0000 0034168 1579899633.70 151.4610 59.9986 32.0000 1.9904 1.9916 417.8958 418.2071 0.0468 -1.0000 -1.0000 0034246 1579899633.80 151.4945 59.9986 32.0000 1.9901 1.9913 418.0547 418.3673 0.0470 -1.0000 -1.0000 0034418 1579899633.90 151.5464 59.9986 32.0000 1.9896 1.9909 418.2296 418.5416 0.0468 -1.0000 -1.0000 0034480 1579899634.00 151.5464 59.9986 32.0000 1.9890 1.9902 418.1009 418.4128 0.0468 -1.0000 -1.0000 0034559 1579899634.10 151.5464 59.9986 32.0000 1.9896 1.9908 417.9267 418.2383 0.0468 -1.0000 -1.0000 0034637 1579899634.20 151.5464 59.9986 32.0000 1.9899 1.9912 417.8469 418.1578 0.0466 -1.0000 -1.0000 0034699 1579899634.30 151.5464 59.9986 32.0000 1.9892 1.9904 417.8631 418.1740 0.0467 -1.0000 -1.0000 0034762 1579899634.40 151.5464 59.9986 32.0000 1.9891 1.9903 417.9874 418.2986 0.0467 -1.0000 -1.0000 0034934 1579899634.50 151.4967 59.9988 32.0000 1.9892 1.9905 418.1224 418.4345 0.0467 -1.0000 -1.0000 0034996 1579899634.60 151.4764 59.9989 32.0000 1.9896 1.9909 417.7765 418.0869 0.0467 -1.0000 -1.0000 0035074 1579899634.70 151.4764 59.9989 32.0000 1.9895 1.9907 417.9637 418.2758 0.0469 -1.0000 -1.0000 0035137 1579899634.80 151.4764 59.9989 32.0000 1.9890 1.9902 418.1442 418.4568 0.0469 -1.0000 -1.0000 0035199 1579899634.90 151.4764 59.9989 32.0000 1.9893 1.9905 418.0282 418.3403 0.0468 -1.0000 -1.0000 0035434 1579899635.00 151.4764 59.9989 32.0000 1.9900 1.9912 417.7627 418.0732 0.0466 -1.0000 -1.0000 0035496 1579899635.10 151.4764 59.9989 32.0000 1.9900 1.9912 417.8264 418.1388 0.0469 -1.0000 -1.0000 0035559 1579899635.20 151.4399 59.9989 32.0000 1.9896 1.9909 417.9697 418.2811 0.0467 -1.0000 -1.0000 0035637 1579899635.30 151.4399 59.9989 32.0000 1.9905 1.9917 418.0615 418.3732 0.0468 -1.0000 -1.0000 0035699 1579899635.40 151.4399 59.9989 32.0000 1.9897 1.9909 418.0635 418.3748 0.0467 -1.0000 -1.0000 0036153 1579899635.50 151.4399 59.9989 32.0000 1.9909 1.9921 417.8869 418.1985 0.0468 -1.0000 -1.0000 0036215 1579899635.60 151.4399 59.9989 32.0000 1.9905 1.9918 417.7703 418.0815 0.0467 -1.0000 -1.0000 0036293 1579899635.70 151.4884 59.9989 32.0000 1.9904 1.9916 418.0667 418.3776 0.0467 -1.0000 -1.0000 0036371 1579899635.80 151.4981 59.9989 32.0000 1.9894 1.9906 418.0798 418.3913 0.0467 -1.0000 -1.0000 0036434 1579899635.90 151.4981 59.9989 32.0000 1.9898 1.9911 418.0246 418.3367 0.0469 -1.0000 -1.0000 0036496 1579899636.00 151.4981 59.9989 32.0000 1.9900 1.9912 417.7521 418.0639 0.0468 -1.0000 -1.0000 0036559 1579899636.10 151.4981 59.9989 32.0000 1.9894 1.9906 417.8687 418.1797 0.0468 -1.0000 -1.0000 0036621 1579899636.20 151.4981 59.9989 32.0000 1.9896 1.9908 418.0235 418.3357 0.0469 -1.0000 -1.0000 0036684 1579899636.30 151.5286 59.9989 32.0000 1.9897 1.9910 418.0641 418.3768 0.0469 -1.0000 -1.0000 0036762 1579899636.40 151.5286 59.9989 32.0000 1.9897 1.9909 417.9373 418.2486 0.0466 -1.0000 -1.0000 0037152 1579899636.50 151.5286 59.9989 32.0000 1.9896 1.9908 417.8139 418.1238 0.0466 -1.0000 -1.0000 0037215 1579899636.60 151.5286 59.9989 32.0000 1.9895 1.9907 417.8147 418.1258 0.0467 -1.0000 -1.0000 0037277 1579899636.70 151.5286 59.9989 32.0000 1.9888 1.9900 417.9485 418.2597 0.0468 -1.0000 -1.0000 0037340 1579899636.80 151.5524 59.9989 32.0000 1.9901 1.9913 417.9715 418.2838 0.0469 -1.0000 -1.0000 0037418 1579899636.90 151.5524 59.9989 32.0000 1.9909 1.9922 417.8959 418.2071 0.0467 -1.0000 -1.0000 0037699 1579899637.00 151.5524 59.9989 32.0000 1.9893 1.9905 417.8564 418.1681 0.0468 -1.0000 -1.0000 0037762 1579899637.10 151.5524 59.9989 32.0000 1.9897 1.9909 417.9859 418.2975 0.0468 -1.0000 -1.0000 0037824 1579899637.20 151.5524 59.9989 32.0000 1.9893 1.9905 418.0868 418.3982 0.0468 -1.0000 -1.0000 0037887 1579899637.30 151.5254 59.9989 32.0000 1.9900 1.9912 417.9482 418.2603 0.0468 -1.0000 -1.0000 0037949 1579899637.40 151.5138 59.9989 32.0000 1.9894 1.9906 417.8475 418.1590 0.0468 -1.0000 -1.0000 0038199 1579899637.50 151.5138 59.9989 32.0000 1.9903 1.9916 417.8854 418.1978 0.0469 -1.0000 -1.0000 0038262 1579899637.60 151.5138 59.9989 32.0000 1.9898 1.9910 418.0908 418.4025 0.0468 -1.0000 -1.0000 0038324 1579899637.70 151.5138 59.9989 32.0000 1.9892 1.9904 418.1169 418.4283 0.0467 -1.0000 -1.0000 0038387 1579899637.80 151.5138 59.9989 32.0000 1.9889 1.9901 418.0834 418.3948 0.0467 -1.0000 -1.0000 0038449 1579899637.90 151.4964 59.9989 32.0000 1.9890 1.9902 417.9463 418.2575 0.0467 -1.0000 -1.0000 0038512 1579899638.00 151.4964 59.9989 32.0000 1.9891 1.9903 417.8698 418.1810 0.0467 -1.0000 -1.0000 0038652 1579899638.10 151.4964 59.9989 32.0000 1.9897 1.9909 418.0561 418.3672 0.0467 -1.0000 -1.0000 0038715 1579899638.20 151.4964 59.9989 32.0000 1.9901 1.9913 418.1085 418.4202 0.0468 -1.0000 -1.0000 0038777 1579899638.30 151.4964 59.9989 32.0000 1.9898 1.9910 417.9219 418.2342 0.0469 -1.0000 -1.0000 0038855 1579899638.40 151.4964 59.9989 32.0000 1.9899 1.9911 417.7727 418.0843 0.0467 -1.0000 -1.0000 0038918 1579899638.50 151.5665 59.9989 32.0000 1.9885 1.9897 417.8315 418.1419 0.0466 -1.0000 -1.0000 0039184 1579899638.60 151.5665 59.9989 32.0000 1.9890 1.9902 418.0480 418.3595 0.0468 -1.0000 -1.0000 0039262 1579899638.70 151.5665 59.9989 32.0000 1.9887 1.9899 418.0427 418.3551 0.0469 -1.0000 -1.0000 0039324 1579899638.80 151.5665 59.9989 32.0000 1.9901 1.9913 417.9930 418.3047 0.0467 -1.0000 -1.0000 0039387 1579899638.90 151.5665 59.9989 32.0000 1.9897 1.9909 417.9269 418.2370 0.0465 -1.0000 -1.0000 0039465 1579899639.00 151.5617 59.9989 32.0000 1.9897 1.9909 417.8620 418.1732 0.0467 -1.0000 -1.0000 0040152 1579899639.10 151.5617 59.9989 32.0000 1.9892 1.9904 418.0860 418.3971 0.0467 -1.0000 -1.0000 0040230 1579899639.20 151.5617 59.9989 32.0000 1.9888 1.9901 418.0624 418.3738 0.0468 -1.0000 -1.0000 0040309 1579899639.30 151.5617 59.9989 32.0000 1.9892 1.9905 417.8722 418.1828 0.0467 -1.0000 -1.0000 0040355 1579899639.40 151.5617 59.9989 32.0000 1.9898 1.9910 417.8168 418.1289 0.0469 -1.0000 -1.0000 0040434 1579899639.50 151.5317 59.9989 32.0000 1.9892 1.9904 417.9517 418.2634 0.0467 -1.0000 -1.0000 0040496 1579899639.60 151.5130 59.9989 32.0000 1.9889 1.9901 418.0935 418.4049 0.0467 -1.0000 -1.0000 0040559 1579899639.70 151.5130 59.9989 32.0000 1.9897 1.9909 417.9701 418.2810 0.0467 -1.0000 -1.0000 0040637 1579899639.80 151.5130 59.9989 32.0000 1.9903 1.9915 417.9042 418.2153 0.0467 -1.0000 -1.0000 0040699 1579899639.90 151.5130 59.9989 32.0000 1.9899 1.9911 417.8889 418.2010 0.0468 -1.0000 -1.0000 0040762 1579899640.00 151.5130 59.9989 32.0000 1.9892 1.9904 417.9753 418.2862 0.0467 -1.0000 -1.0000 0040840 1579899640.10 151.4172 59.9986 32.0000 1.9894 1.9906 418.0040 418.3163 0.0469 -1.0000 -1.0000 0040902 1579899640.20 151.4172 59.9986 32.0000 1.9897 1.9909 417.8962 418.2075 0.0467 -1.0000 -1.0000 0040965 1579899640.30 151.4172 59.9986 32.0000 1.9897 1.9909 417.8649 418.1754 0.0467 -1.0000 -1.0000 0041043 1579899640.40 151.4172 59.9986 32.0000 1.9904 1.9917 417.8306 418.1422 0.0468 -1.0000 -1.0000 0041105 1579899640.50 151.4172 59.9986 32.0000 1.9896 1.9908 417.9225 418.2339 0.0468 -1.0000 -1.0000 0041168 1579899640.60 151.4172 59.9986 32.0000 1.9897 1.9909 418.0251 418.3367 0.0468 -1.0000 -1.0000 0041246 1579899640.70 151.4459 59.9986 32.0000 1.9895 1.9908 417.9018 418.2136 0.0468 -1.0000 -1.0000 0041293 1579899640.80 151.5034 59.9986 32.0000 1.9903 1.9915 417.8458 418.1575 0.0468 -1.0000 -1.0000 0041356 1579899640.90 151.5034 59.9986 32.0000 1.9903 1.9915 417.8889 418.2005 0.0468 -1.0000 -1.0000 0041434 1579899641.00 151.5034 59.9986 32.0000 1.9894 1.9906 418.0716 418.3829 0.0467 -1.0000 -1.0000 0041856 1579899641.10 151.5034 59.9986 32.0000 1.9887 1.9899 418.0422 418.3531 0.0467 -1.0000 -1.0000 0041918 1579899641.20 151.5034 59.9986 32.0000 1.9901 1.9914 417.9918 418.3029 0.0467 -1.0000 -1.0000 0041996 1579899641.30 151.5404 59.9986 32.0000 1.9897 1.9909 417.8549 418.1661 0.0467 -1.0000 -1.0000 0042059 1579899641.40 151.5404 59.9986 32.0000 1.9890 1.9903 417.9033 418.2150 0.0468 -1.0000 -1.0000 0042137 1579899641.50 151.5404 59.9986 32.0000 1.9890 1.9903 417.9977 418.3086 0.0466 -1.0000 -1.0000 0042199 1579899641.60 151.5404 59.9986 32.0000 1.9887 1.9899 418.0571 418.3681 0.0467 -1.0000 -1.0000 0042262 1579899641.70 151.5404 59.9986 32.0000 1.9897 1.9909 417.7785 418.0894 0.0467 -1.0000 -1.0000 0042324 1579899641.80 151.5126 59.9986 32.0000 1.9897 1.9909 417.7870 418.0986 0.0468 -1.0000 -1.0000 0042402 1579899641.90 151.4826 59.9986 32.0000 1.9897 1.9909 417.8336 418.1454 0.0468 -1.0000 -1.0000 0042449 1579899642.00 151.4826 59.9986 32.0000 1.9888 1.9901 418.0114 418.3245 0.0470 -1.0000 -1.0000 0042699 1579899642.10 151.4826 59.9986 32.0000 1.9895 1.9908 417.9733 418.2853 0.0468 -1.0000 -1.0000 0042762 1579899642.20 151.4826 59.9986 32.0000 1.9899 1.9911 417.8726 418.1839 0.0468 -1.0000 -1.0000 0042824 1579899642.30 151.4826 59.9986 32.0000 1.9899 1.9911 417.8394 418.1506 0.0467 -1.0000 -1.0000 0042887 1579899642.40 151.4764 59.9986 32.0000 1.9903 1.9916 417.9435 418.2546 0.0468 -1.0000 -1.0000 0042949 1579899642.50 151.4764 59.9986 32.0000 1.9895 1.9907 418.0635 418.3756 0.0468 -1.0000 -1.0000 0043887 1579899642.60 151.4764 59.9986 32.0000 1.9903 1.9915 418.0186 418.3293 0.0467 -1.0000 -1.0000 0043949 1579899642.70 151.4764 59.9986 32.0000 1.9903 1.9915 417.8626 418.1738 0.0467 -1.0000 -1.0000 0044012 1579899642.80 151.4764 59.9986 32.0000 1.9901 1.9913 417.8948 418.2060 0.0467 -1.0000 -1.0000 0044074 1579899642.90 151.5928 59.9986 32.0000 1.9900 1.9912 417.9962 418.3084 0.0469 -1.0000 -1.0000 0044153 1579899643.00 151.5928 59.9986 32.0000 1.9896 1.9908 418.1941 418.5056 0.0467 -1.0000 -1.0000 0044215 1579899643.10 151.5928 59.9986 32.0000 1.9902 1.9914 418.0288 418.3408 0.0469 -1.0000 -1.0000 0044277 1579899643.20 151.5928 59.9986 32.0000 1.9910 1.9922 417.8957 418.2073 0.0468 -1.0000 -1.0000 0044355 1579899643.30 151.5928 59.9986 32.0000 1.9911 1.9923 417.9127 418.2243 0.0467 -1.0000 -1.0000 0044418 1579899643.40 151.5928 59.9986 32.0000 1.9909 1.9921 417.8499 418.1605 0.0466 -1.0000 -1.0000 0044480 1579899643.50 151.5857 59.9986 32.0000 1.9899 1.9912 417.9485 418.2591 0.0466 -1.0000 -1.0000 0044543 1579899643.60 151.5857 59.9986 32.0000 1.9903 1.9915 417.9611 418.2718 0.0467 -1.0000 -1.0000 0044605 1579899643.70 151.5857 59.9986 32.0000 1.9904 1.9917 417.8736 418.1853 0.0468 -1.0000 -1.0000 0044684 1579899643.80 151.5857 59.9986 32.0000 1.9906 1.9918 417.8022 418.1135 0.0468 -1.0000 -1.0000 0044746 1579899643.90 151.5857 59.9986 32.0000 1.9903 1.9915 417.9490 418.2603 0.0467 -1.0000 -1.0000 0044809 1579899644.00 151.5851 59.9986 32.0000 1.9889 1.9902 418.0201 418.3317 0.0468 -1.0000 -1.0000 0044887 1579899644.10 151.5851 59.9986 32.0000 1.9891 1.9903 418.0518 418.3641 0.0468 -1.0000 -1.0000 0044949 1579899644.20 151.5851 59.9986 32.0000 1.9903 1.9915 417.9421 418.2540 0.0469 -1.0000 -1.0000 0045012 1579899644.30 151.5851 59.9986 32.0000 1.9897 1.9910 417.8142 418.1254 0.0467 -1.0000 -1.0000 0045074 1579899644.40 151.5851 59.9986 32.0000 1.9891 1.9903 417.8368 418.1481 0.0467 -1.0000 -1.0000 0045137 1579899644.50 151.5209 59.9986 32.0000 1.9889 1.9902 418.0537 418.3641 0.0466 -1.0000 -1.0000 0045199 1579899644.60 151.4438 59.9986 32.0000 1.9894 1.9906 418.0018 418.3135 0.0468 -1.0000 -1.0000 0045449 1579899644.70 151.4438 59.9986 32.0000 1.9899 1.9911 417.9153 418.2272 0.0468 -1.0000 -1.0000 0045512 1579899644.80 151.4438 59.9986 32.0000 1.9896 1.9908 418.0361 418.3472 0.0467 -1.0000 -1.0000 0045574 1579899644.90 151.4438 59.9986 32.0000 1.9898 1.9910 418.1040 418.4152 0.0467 -1.0000 -1.0000 0045652 1579899645.00 151.4437 59.9986 32.0000 1.9894 1.9906 418.0565 418.3677 0.0467 -1.0000 -1.0000 0045699 1579899645.10 151.4254 59.9986 32.0000 1.9896 1.9908 417.8619 418.1732 0.0467 -1.0000 -1.0000 0045934 1579899645.20 151.4254 59.9986 32.0000 1.9898 1.9910 417.9100 418.2219 0.0469 -1.0000 -1.0000 0046012 1579899645.30 151.4254 59.9986 32.0000 1.9895 1.9907 417.9770 418.2881 0.0467 -1.0000 -1.0000 0046074 1579899645.40 151.4254 59.9986 32.0000 1.9880 1.9892 418.0286 418.3400 0.0467 -1.0000 -1.0000 0046137 1579899645.50 151.4254 59.9986 32.0000 1.9896 1.9908 418.0396 418.3517 0.0469 -1.0000 -1.0000 0046199 1579899645.60 151.5303 59.9986 32.0000 1.9903 1.9915 417.9415 418.2541 0.0469 -1.0000 -1.0000 0046887 1579899645.70 151.5760 59.9986 32.0000 1.9901 1.9914 417.8610 418.1724 0.0467 -1.0000 -1.0000 0046965 1579899645.80 151.5760 59.9986 32.0000 1.9901 1.9913 417.9945 418.3056 0.0467 -1.0000 -1.0000 0047027 1579899645.90 151.5760 59.9986 32.0000 1.9895 1.9907 418.0937 418.4057 0.0468 -1.0000 -1.0000 0047090 1579899646.00 151.5760 59.9986 32.0000 1.9910 1.9922 417.9478 418.2596 0.0468 -1.0000 -1.0000 0047168 1579899646.10 151.5760 59.9986 32.0000 1.9904 1.9916 417.8877 418.1992 0.0468 -1.0000 -1.0000 0047230 1579899646.20 151.5639 59.9986 32.0000 1.9893 1.9905 418.0309 418.3437 0.0470 -1.0000 -1.0000 0047293 1579899646.30 151.5528 59.9986 32.0000 1.9886 1.9898 418.0753 418.3871 0.0468 -1.0000 -1.0000 0047371 1579899646.40 151.5528 59.9986 32.0000 1.9889 1.9901 418.0885 418.4001 0.0468 -1.0000 -1.0000 0047434 1579899646.50 151.5528 59.9986 32.0000 1.9901 1.9913 417.9912 418.3029 0.0468 -1.0000 -1.0000 0047496 1579899646.60 151.5528 59.9986 32.0000 1.9903 1.9915 417.8674 418.1796 0.0468 -1.0000 -1.0000 0047559 1579899646.70 151.5528 59.9986 32.0000 1.9889 1.9902 417.8567 418.1675 0.0466 -1.0000 -1.0000 0047621 1579899646.80 151.5528 59.9986 32.0000 1.9887 1.9899 418.0415 418.3516 0.0466 -1.0000 -1.0000 0047684 1579899646.90 151.5148 59.9986 32.0000 1.9887 1.9899 418.0572 418.3692 0.0468 -1.0000 -1.0000 0047762 1579899647.00 151.5148 59.9986 32.0000 1.9904 1.9917 417.9219 418.2331 0.0468 -1.0000 -1.0000 0047824 1579899647.10 151.5148 59.9986 32.0000 1.9894 1.9906 417.9478 418.2592 0.0467 -1.0000 -1.0000 0048199 1579899647.20 151.5148 59.9986 32.0000 1.9890 1.9902 418.0615 418.3717 0.0467 -1.0000 -1.0000 0048277 1579899647.30 151.4006 59.9986 32.0000 1.9888 1.9900 418.0163 418.3279 0.0468 -1.0000 -1.0000 0048340 1579899647.40 151.3841 59.9986 32.0000 1.9893 1.9906 417.9090 418.2190 0.0465 -1.0000 -1.0000 0048402 1579899647.50 151.3841 59.9986 32.0000 1.9894 1.9906 417.8717 418.1836 0.0468 -1.0000 -1.0000 0048465 1579899647.60 151.3841 59.9986 32.0000 1.9900 1.9913 417.8119 418.1231 0.0467 -1.0000 -1.0000 0048527 1579899647.70 151.3841 59.9986 32.0000 1.9896 1.9908 418.0765 418.3883 0.0468 -1.0000 -1.0000 0048605 1579899647.80 151.3841 59.9986 32.0000 1.9894 1.9907 418.1758 418.4881 0.0469 -1.0000 -1.0000 0048668 1579899647.90 151.4678 59.9986 32.0000 1.9906 1.9918 418.0504 418.3629 0.0469 -1.0000 -1.0000 0048730 1579899648.00 151.4678 59.9986 32.0000 1.9909 1.9921 417.9018 418.2134 0.0468 -1.0000 -1.0000 0048809 1579899648.10 151.4678 59.9986 32.0000 1.9904 1.9916 418.1762 418.4877 0.0468 -1.0000 -1.0000 0048871 1579899648.20 151.4678 59.9986 32.0000 1.9890 1.9902 418.1148 418.4271 0.0468 -1.0000 -1.0000 0048934 1579899648.30 151.4678 59.9986 32.0000 1.9897 1.9909 418.1244 418.4359 0.0468 -1.0000 -1.0000 0049012 1579899648.40 151.4678 59.9986 32.0000 1.9904 1.9916 417.8529 418.1650 0.0469 -1.0000 -1.0000 0049074 1579899648.50 151.5274 59.9986 32.0000 1.9895 1.9907 417.8731 418.1852 0.0468 -1.0000 -1.0000 0049137 1579899648.60 151.5653 59.9986 32.0000 1.9895 1.9908 418.0753 418.3878 0.0470 -1.0000 -1.0000 0049199 1579899648.70 151.5653 59.9986 32.0000 1.9895 1.9908 418.2035 418.5153 0.0467 -1.0000 -1.0000 0049480 1579899648.80 151.5653 59.9986 32.0000 1.9899 1.9911 418.0493 418.3601 0.0467 -1.0000 -1.0000 0049559 1579899648.90 151.5653 59.9986 32.0000 1.9899 1.9911 417.9003 418.2111 0.0467 -1.0000 -1.0000 0049621 1579899649.00 151.5653 59.9986 32.0000 1.9896 1.9908 417.8858 418.1976 0.0468 -1.0000 -1.0000 0049684 1579899649.10 151.5130 59.9986 32.0000 1.9896 1.9908 418.1446 418.4564 0.0468 -1.0000 -1.0000 0049746 1579899649.20 151.5130 59.9986 32.0000 1.9898 1.9910 417.9871 418.2988 0.0468 -1.0000 -1.0000 0049934 1579899649.30 151.5130 59.9986 32.0000 1.9904 1.9916 417.8575 418.1690 0.0468 -1.0000 -1.0000 0049996 1579899649.40 151.5130 59.9986 32.0000 1.9899 1.9911 417.9684 418.2784 0.0466 -1.0000 -1.0000 0050074 1579899649.50 151.5130 59.9986 32.0000 1.9896 1.9908 418.1091 418.4201 0.0467 -1.0000 -1.0000 0050137 1579899649.60 151.5036 59.9984 32.0000 1.9902 1.9914 417.9783 418.2903 0.0468 -1.0000 -1.0000 0050199 1579899649.70 151.4841 59.9979 32.0000 1.9899 1.9911 417.9437 418.2539 0.0466 -1.0000 -1.0000 0050402 1579899649.80 151.4841 59.9979 32.0000 1.9902 1.9914 417.8591 418.1701 0.0467 -1.0000 -1.0000 0050465 1579899649.90 151.4841 59.9979 32.0000 1.9895 1.9907 418.0648 418.3767 0.0468 -1.0000 -1.0000 0050527 1579899650.00 151.4841 59.9979 32.0000 1.9893 1.9905 418.0797 418.3917 0.0468 -1.0000 -1.0000 0050590 1579899650.10 151.4841 59.9979 32.0000 1.9898 1.9910 418.0887 418.4000 0.0467 -1.0000 -1.0000 0050652 1579899650.20 151.5383 59.9979 32.0000 1.9905 1.9917 417.9408 418.2519 0.0467 -1.0000 -1.0000 0050934 1579899650.30 151.5383 59.9979 32.0000 1.9908 1.9920 417.9349 418.2454 0.0466 -1.0000 -1.0000 0051012 1579899650.40 151.5383 59.9979 32.0000 1.9899 1.9911 418.1309 418.4423 0.0468 -1.0000 -1.0000 0051074 1579899650.50 151.5383 59.9979 32.0000 1.9902 1.9914 418.0541 418.3657 0.0467 -1.0000 -1.0000 0051137 1579899650.60 151.5383 59.9979 32.0000 1.9908 1.9920 418.0036 418.3151 0.0468 -1.0000 -1.0000 0051199 1579899650.70 151.5203 59.9979 32.0000 1.9906 1.9918 417.8942 418.2055 0.0467 -1.0000 -1.0000 0051262 1579899650.80 151.5180 59.9979 32.0000 1.9895 1.9907 417.9472 418.2581 0.0467 -1.0000 -1.0000 0051653 1579899650.90 151.5180 59.9979 32.0000 1.9886 1.9898 418.1021 418.4117 0.0465 -1.0000 -1.0000 0051715 1579899651.00 151.5180 59.9979 32.0000 1.9894 1.9906 418.0694 418.3812 0.0469 -1.0000 -1.0000 0051777 1579899651.10 151.5180 59.9979 32.0000 1.9890 1.9902 418.0401 418.3522 0.0468 -1.0000 -1.0000 0051840 1579899651.20 151.5176 59.9979 32.0000 1.9887 1.9899 417.8722 418.1835 0.0468 -1.0000 -1.0000 0051918 1579899651.30 151.5168 59.9979 32.0000 1.9897 1.9909 417.8275 418.1384 0.0466 -1.0000 -1.0000 0052153 1579899651.40 151.5168 59.9979 32.0000 1.9898 1.9911 417.9022 418.2131 0.0467 -1.0000 -1.0000 0052230 1579899651.50 151.5168 59.9979 32.0000 1.9891 1.9903 418.1091 418.4209 0.0468 -1.0000 -1.0000 0052293 1579899651.60 151.5168 59.9979 32.0000 1.9895 1.9907 418.0693 418.3806 0.0467 -1.0000 -1.0000 0052355 1579899651.70 151.5168 59.9979 32.0000 1.9898 1.9910 417.8565 418.1678 0.0468 -1.0000 -1.0000 0052418 1579899651.80 151.5524 59.9979 32.0000 1.9900 1.9912 417.8581 418.1699 0.0468 -1.0000 -1.0000 0052684 1579899651.90 151.5524 59.9979 32.0000 1.9891 1.9904 417.9875 418.2992 0.0468 -1.0000 -1.0000 0052746 1579899652.00 151.5524 59.9979 32.0000 1.9892 1.9904 418.1171 418.4283 0.0467 -1.0000 -1.0000 0052809 1579899652.10 151.5524 59.9979 32.0000 1.9892 1.9905 418.1144 418.4261 0.0468 -1.0000 -1.0000 0052871 1579899652.20 151.5524 59.9979 32.0000 1.9896 1.9909 417.9062 418.2180 0.0468 -1.0000 -1.0000 0052934 1579899652.30 151.5524 59.9979 32.0000 1.9888 1.9900 417.9561 418.2681 0.0468 -1.0000 -1.0000 0053480 1579899652.40 151.5184 59.9979 32.0000 1.9893 1.9905 418.0810 418.3923 0.0467 -1.0000 -1.0000 0053543 1579899652.50 151.5184 59.9979 32.0000 1.9894 1.9906 418.0927 418.4043 0.0468 -1.0000 -1.0000 0053606 1579899652.60 151.5184 59.9979 32.0000 1.9892 1.9905 417.9719 418.2837 0.0468 -1.0000 -1.0000 0053668 1579899652.70 151.5184 59.9979 32.0000 1.9902 1.9915 417.8403 418.1512 0.0467 -1.0000 -1.0000 0053746 1579899652.80 151.5184 59.9979 32.0000 1.9892 1.9904 418.0986 418.4109 0.0468 -1.0000 -1.0000 0053809 1579899652.90 151.4439 59.9979 32.0000 1.9896 1.9908 418.1403 418.4516 0.0467 -1.0000 -1.0000 0053871 1579899653.00 151.4439 59.9979 32.0000 1.9901 1.9913 418.0009 418.3115 0.0466 -1.0000 -1.0000 0053934 1579899653.10 151.4439 59.9979 32.0000 1.9899 1.9911 417.8335 418.1448 0.0468 -1.0000 -1.0000 0053996 1579899653.20 151.4439 59.9979 32.0000 1.9902 1.9914 417.8344 418.1454 0.0467 -1.0000 -1.0000 0054074 1579899653.30 151.4439 59.9979 32.0000 1.9899 1.9911 417.9539 418.2659 0.0468 -1.0000 -1.0000 0054137 1579899653.40 151.5011 59.9979 32.0000 1.9892 1.9904 418.0549 418.3666 0.0468 -1.0000 -1.0000 0054215 1579899653.50 151.5082 59.9979 32.0000 1.9894 1.9907 418.1021 418.4143 0.0469 -1.0000 -1.0000 0054277 1579899653.60 151.5082 59.9979 32.0000 1.9898 1.9911 417.9259 418.2383 0.0468 -1.0000 -1.0000 0054340 1579899653.70 151.5082 59.9979 32.0000 1.9908 1.9920 417.9095 418.2209 0.0468 -1.0000 -1.0000 0054418 1579899653.80 151.5082 59.9979 32.0000 1.9894 1.9906 418.0534 418.3646 0.0467 -1.0000 -1.0000 0054480 1579899653.90 151.5082 59.9979 32.0000 1.9895 1.9907 418.1037 418.4147 0.0467 -1.0000 -1.0000 0054543 1579899654.00 151.5082 59.9979 32.0000 1.9888 1.9900 418.0860 418.3984 0.0470 -1.0000 -1.0000 0054605 1579899654.10 151.5495 59.9979 32.0000 1.9893 1.9905 417.8911 418.2040 0.0469 -1.0000 -1.0000 0054668 1579899654.20 151.5495 59.9979 32.0000 1.9897 1.9910 417.9097 418.2211 0.0468 -1.0000 -1.0000 0054730 1579899654.30 151.5495 59.9979 32.0000 1.9900 1.9912 417.8756 418.1866 0.0466 -1.0000 -1.0000 0054809 1579899654.40 151.5495 59.9979 32.0000 1.9895 1.9907 418.0563 418.3684 0.0469 -1.0000 -1.0000 0055137 1579899654.50 151.5495 59.9979 32.0000 1.9894 1.9906 418.0775 418.3878 0.0467 -1.0000 -1.0000 0055199 1579899654.60 151.5227 59.9983 32.0000 1.9887 1.9900 418.0096 418.3218 0.0469 -1.0000 -1.0000 0055277 1579899654.70 151.5227 59.9983 32.0000 1.9897 1.9909 417.9373 418.2483 0.0467 -1.0000 -1.0000 0055340 1579899654.80 151.5227 59.9983 32.0000 1.9896 1.9908 417.9060 418.2176 0.0467 -1.0000 -1.0000 0055403 1579899654.90 151.5227 59.9983 32.0000 1.9893 1.9905 417.9962 418.3073 0.0467 -1.0000 -1.0000 0055465 1579899655.00 151.5227 59.9983 32.0000 1.9886 1.9899 418.0975 418.4095 0.0469 -1.0000 -1.0000 0055527 1579899655.10 151.5227 59.9983 32.0000 1.9891 1.9903 418.0595 418.3705 0.0467 -1.0000 -1.0000 0055590 1579899655.20 151.5093 59.9983 32.0000 1.9898 1.9910 417.8827 418.1941 0.0467 -1.0000 -1.0000 0055668 1579899655.30 151.4976 59.9983 32.0000 1.9899 1.9911 417.8582 418.1690 0.0467 -1.0000 -1.0000 0055730 1579899655.40 151.4976 59.9983 32.0000 1.9888 1.9900 417.9933 418.3046 0.0467 -1.0000 -1.0000 0056480 1579899655.50 151.4976 59.9983 32.0000 1.9896 1.9908 418.0490 418.3600 0.0467 -1.0000 -1.0000 0056543 1579899655.60 151.4976 59.9983 32.0000 1.9892 1.9904 418.0259 418.3375 0.0468 -1.0000 -1.0000 0056605 1579899655.70 151.4976 59.9983 32.0000 1.9906 1.9919 417.9850 418.2967 0.0468 -1.0000 -1.0000 0056684 1579899655.80 151.4921 59.9983 32.0000 1.9902 1.9915 417.8761 418.1873 0.0467 -1.0000 -1.0000 0056746 1579899655.90 151.4921 59.9983 32.0000 1.9907 1.9919 417.8969 418.2087 0.0468 -1.0000 -1.0000 0056809 1579899656.00 151.4921 59.9983 32.0000 1.9901 1.9913 418.1154 418.4273 0.0468 -1.0000 -1.0000 0056887 1579899656.10 151.4921 59.9983 32.0000 1.9898 1.9911 418.1238 418.4356 0.0468 -1.0000 -1.0000 0056949 1579899656.20 151.4921 59.9983 32.0000 1.9907 1.9919 417.9199 418.2307 0.0466 -1.0000 -1.0000 0057012 1579899656.30 151.4312 59.9983 32.0000 1.9897 1.9909 417.9919 418.3043 0.0468 -1.0000 -1.0000 0057074 1579899656.40 151.4262 59.9983 32.0000 1.9884 1.9896 418.1082 418.4188 0.0467 -1.0000 -1.0000 0057309 1579899656.50 151.4262 59.9983 32.0000 1.9894 1.9906 418.1243 418.4358 0.0467 -1.0000 -1.0000 0057371 1579899656.60 151.4262 59.9983 32.0000 1.9898 1.9910 418.0097 418.3213 0.0468 -1.0000 -1.0000 0057449 1579899656.70 151.4262 59.9983 32.0000 1.9903 1.9915 417.9892 418.3015 0.0469 -1.0000 -1.0000 0057512 1579899656.80 151.4262 59.9983 32.0000 1.9902 1.9914 418.0285 418.3400 0.0467 -1.0000 -1.0000 0057574 1579899656.90 151.5656 59.9983 32.0000 1.9899 1.9911 418.1462 418.4583 0.0469 -1.0000 -1.0000 0057637 1579899657.00 151.5656 59.9983 32.0000 1.9890 1.9902 418.1107 418.4228 0.0468 -1.0000 -1.0000 0057699 1579899657.10 151.5656 59.9983 32.0000 1.9890 1.9902 417.9795 418.2920 0.0470 -1.0000 -1.0000 0057762 1579899657.20 151.5656 59.9983 32.0000 1.9902 1.9914 417.8596 418.1705 0.0467 -1.0000 -1.0000 0057840 1579899657.30 151.5656 59.9983 32.0000 1.9893 1.9905 418.0184 418.3297 0.0467 -1.0000 -1.0000 0057903 1579899657.40 151.5410 59.9983 32.0000 1.9897 1.9909 418.1335 418.4448 0.0468 -1.0000 -1.0000 0058152 1579899657.50 151.5410 59.9983 32.0000 1.9901 1.9913 418.0525 418.3635 0.0467 -1.0000 -1.0000 0058215 1579899657.60 151.5410 59.9983 32.0000 1.9899 1.9911 417.9124 418.2240 0.0468 -1.0000 -1.0000 0058277 1579899657.70 151.5410 59.9983 32.0000 1.9900 1.9913 417.8405 418.1506 0.0465 -1.0000 -1.0000 0058355 1579899657.80 151.5410 59.9983 32.0000 1.9894 1.9906 417.8962 418.2089 0.0469 -1.0000 -1.0000 0058418 1579899657.90 151.5383 59.9983 32.0000 1.9894 1.9907 418.0790 418.3908 0.0467 -1.0000 -1.0000 0058652 1579899658.00 151.4768 59.9983 32.0000 1.9895 1.9908 418.0626 418.3739 0.0467 -1.0000 -1.0000 0058730 1579899658.10 151.4768 59.9983 32.0000 1.9903 1.9916 417.9967 418.3081 0.0468 -1.0000 -1.0000 0058793 1579899658.20 151.4768 59.9983 32.0000 1.9901 1.9913 418.0395 418.3510 0.0467 -1.0000 -1.0000 0058855 1579899658.30 151.4768 59.9983 32.0000 1.9902 1.9914 418.1427 418.4535 0.0466 -1.0000 -1.0000 0058918 1579899658.40 151.4768 59.9983 32.0000 1.9891 1.9904 418.0980 418.4099 0.0468 -1.0000 -1.0000 0059652 1579899658.50 151.4963 59.9983 32.0000 1.9890 1.9902 417.9679 418.2797 0.0468 -1.0000 -1.0000 0059715 1579899658.60 151.4963 59.9983 32.0000 1.9900 1.9912 417.9175 418.2293 0.0468 -1.0000 -1.0000 0059809 1579899658.70 151.4963 59.9983 32.0000 1.9899 1.9911 417.9105 418.2217 0.0467 -1.0000 -1.0000 0059871 1579899658.80 151.4963 59.9983 32.0000 1.9901 1.9913 418.0089 418.3201 0.0467 -1.0000 -1.0000 0059934 1579899658.90 151.4963 59.9983 32.0000 1.9897 1.9909 418.0968 418.4089 0.0469 -1.0000 -1.0000 0100012 1579899659.00 151.4951 59.9983 32.0000 1.9898 1.9910 418.0321 418.3440 0.0468 -1.0000 -1.0000 0100074 1579899659.10 151.4561 59.9983 32.0000 1.9905 1.9917 417.9388 418.2504 0.0468 -1.0000 -1.0000 0100137 1579899659.20 151.4561 59.9983 32.0000 1.9906 1.9919 417.8935 418.2052 0.0468 -1.0000 -1.0000 0100199 1579899659.30 151.4561 59.9983 32.0000 1.9904 1.9916 417.9490 418.2598 0.0467 -1.0000 -1.0000 0100262 1579899659.40 151.4561 59.9983 32.0000 1.9894 1.9906 418.2119 418.5235 0.0468 -1.0000 -1.0000 0100340 1579899659.50 151.4561 59.9983 32.0000 1.9893 1.9906 418.1551 418.4675 0.0469 -1.0000 -1.0000 0100434 1579899659.60 151.5208 59.9983 32.0000 1.9896 1.9909 417.9254 418.2379 0.0469 -1.0000 -1.0000 0100512 1579899659.70 151.5208 59.9983 32.0000 1.9901 1.9913 417.8551 418.1674 0.0469 -1.0000 -1.0000 0100574 1579899659.80 151.5208 59.9983 32.0000 1.9903 1.9915 418.0286 418.3406 0.0468 -1.0000 -1.0000 0100652 1579899659.90 151.5208 59.9983 32.0000 1.9897 1.9909 418.0164 418.3278 0.0467 -1.0000 -1.0000 0100715 1579899660.00 151.5208 59.9983 32.0000 1.9899 1.9911 418.1575 418.4689 0.0467 -1.0000 -1.0000 0100949 1579899660.10 151.5350 59.9984 32.0000 1.9895 1.9907 418.0391 418.3503 0.0467 -1.0000 -1.0000 0101012 1579899660.20 151.5754 59.9984 32.0000 1.9894 1.9906 417.9587 418.2698 0.0468 -1.0000 -1.0000 0101074 1579899660.30 151.5754 59.9984 32.0000 1.9901 1.9914 417.8426 418.1540 0.0467 -1.0000 -1.0000 0101152 1579899660.40 151.5754 59.9984 32.0000 1.9907 1.9919 417.9881 418.3001 0.0468 -1.0000 -1.0000 0101215 1579899660.50 151.5754 59.9984 32.0000 1.9900 1.9912 418.0351 418.3461 0.0467 -1.0000 -1.0000 0101277 1579899660.60 151.5754 59.9984 32.0000 1.9906 1.9918 417.9629 418.2741 0.0467 -1.0000 -1.0000 0101355 1579899660.70 151.4219 59.9984 32.0000 1.9902 1.9914 417.8743 418.1851 0.0467 -1.0000 -1.0000 0101418 1579899660.80 151.4219 59.9984 32.0000 1.9896 1.9908 417.9536 418.2653 0.0468 -1.0000 -1.0000 0101480 1579899660.90 151.4219 59.9984 32.0000 1.9893 1.9905 418.1191 418.4316 0.0469 -1.0000 -1.0000 0101543 1579899661.00 151.4219 59.9984 32.0000 1.9882 1.9894 418.0563 418.3678 0.0467 -1.0000 -1.0000 0101637 1579899661.10 151.4219 59.9984 32.0000 1.9900 1.9913 417.9999 418.3117 0.0468 -1.0000 -1.0000 0101699 1579899661.20 151.4475 59.9984 32.0000 1.9907 1.9919 417.9338 418.2462 0.0469 -1.0000 -1.0000 0101777 1579899661.30 151.4551 59.9984 32.0000 1.9902 1.9914 417.8973 418.2093 0.0468 -1.0000 -1.0000 0101840 1579899661.40 151.4551 59.9984 32.0000 1.9891 1.9904 417.9790 418.2899 0.0466 -1.0000 -1.0000 0101918 1579899661.50 151.4551 59.9984 32.0000 1.9893 1.9905 418.0342 418.3455 0.0468 -1.0000 -1.0000 0101980 1579899661.60 151.4551 59.9984 32.0000 1.9901 1.9913 417.9259 418.2377 0.0468 -1.0000 -1.0000 0102152 1579899661.70 151.4551 59.9984 32.0000 1.9902 1.9915 417.8885 418.1995 0.0467 -1.0000 -1.0000 0102230 1579899661.80 151.4328 59.9984 32.0000 1.9900 1.9912 417.9098 418.2207 0.0466 -1.0000 -1.0000 0102293 1579899661.90 151.4328 59.9984 32.0000 1.9893 1.9905 418.1221 418.4326 0.0466 -1.0000 -1.0000 0102355 1579899662.00 151.4328 59.9984 32.0000 1.9888 1.9901 418.1243 418.4362 0.0469 -1.0000 -1.0000 0102418 1579899662.10 151.4328 59.9984 32.0000 1.9897 1.9909 418.0420 418.3541 0.0468 -1.0000 -1.0000 0102652 1579899662.20 151.4328 59.9984 32.0000 1.9898 1.9910 417.9283 418.2404 0.0468 -1.0000 -1.0000 0102715 1579899662.30 151.5429 59.9984 32.0000 1.9897 1.9909 417.9170 418.2286 0.0468 -1.0000 -1.0000 0102777 1579899662.40 151.5627 59.9984 32.0000 1.9895 1.9907 417.9278 418.2392 0.0468 -1.0000 -1.0000 0102840 1579899662.50 151.5627 59.9984 32.0000 1.9884 1.9896 418.0272 418.3390 0.0468 -1.0000 -1.0000 0102902 1579899662.60 151.5627 59.9984 32.0000 1.9893 1.9905 418.0823 418.3939 0.0468 -1.0000 -1.0000 0103840 1579899662.70 151.5627 59.9984 32.0000 1.9900 1.9912 417.9623 418.2740 0.0468 -1.0000 -1.0000 0103918 1579899662.80 151.5581 59.9984 32.0000 1.9897 1.9909 417.9912 418.3024 0.0467 -1.0000 -1.0000 0103980 1579899662.90 151.4953 59.9984 32.0000 1.9886 1.9898 418.0069 418.3189 0.0468 -1.0000 -1.0000 0104043 1579899663.00 151.4953 59.9984 32.0000 1.9885 1.9897 418.0296 418.3410 0.0467 -1.0000 -1.0000 0104106 1579899663.10 151.4953 59.9984 32.0000 1.9886 1.9898 418.1396 418.4515 0.0468 -1.0000 -1.0000 0104168 1579899663.20 151.4953 59.9984 32.0000 1.9899 1.9911 417.9833 418.2946 0.0468 -1.0000 -1.0000 0104246 1579899663.30 151.4953 59.9984 32.0000 1.9897 1.9909 417.8264 418.1376 0.0467 -1.0000 -1.0000 0104309 1579899663.40 151.4953 59.9984 32.0000 1.9897 1.9909 417.8924 418.2039 0.0468 -1.0000 -1.0000 0104387 1579899663.50 151.4953 59.9984 32.0000 1.9885 1.9897 418.1181 418.4302 0.0468 -1.0000 -1.0000 0104449 1579899663.60 151.4953 59.9984 32.0000 1.9886 1.9899 418.0759 418.3880 0.0469 -1.0000 -1.0000 0104512 1579899663.70 151.4953 59.9984 32.0000 1.9891 1.9903 418.0429 418.3548 0.0468 -1.0000 -1.0000 0104574 1579899663.80 151.4953 59.9984 32.0000 1.9891 1.9903 417.9236 418.2354 0.0468 -1.0000 -1.0000 0104637 1579899663.90 151.4667 59.9984 32.0000 1.9887 1.9899 418.0742 418.3857 0.0468 -1.0000 -1.0000 0104699 1579899664.00 151.4482 59.9984 32.0000 1.9881 1.9894 418.0319 418.3426 0.0467 -1.0000 -1.0000 0104777 1579899664.10 151.4482 59.9984 32.0000 1.9881 1.9893 418.0685 418.3805 0.0468 -1.0000 -1.0000 0104840 1579899664.20 151.4482 59.9984 32.0000 1.9895 1.9907 417.9632 418.2754 0.0469 -1.0000 -1.0000 0104902 1579899664.30 151.4482 59.9984 32.0000 1.9902 1.9914 417.9565 418.2672 0.0467 -1.0000 -1.0000 0104980 1579899664.40 151.4482 59.9984 32.0000 1.9895 1.9907 418.0056 418.3170 0.0468 -1.0000 -1.0000 0105043 1579899664.50 151.4630 59.9984 32.0000 1.9886 1.9898 418.0826 418.3944 0.0468 -1.0000 -1.0000 0105105 1579899664.60 151.4630 59.9984 32.0000 1.9889 1.9902 418.0014 418.3129 0.0468 -1.0000 -1.0000 0105449 1579899664.70 151.4630 59.9984 32.0000 1.9899 1.9911 417.9293 418.2409 0.0467 -1.0000 -1.0000 0105512 1579899664.80 151.4630 59.9984 32.0000 1.9901 1.9914 417.8922 418.2035 0.0468 -1.0000 -1.0000 0105574 1579899664.90 151.4630 59.9984 32.0000 1.9906 1.9918 418.0291 418.3401 0.0467 -1.0000 -1.0000 0105637 1579899665.00 151.5147 59.9982 32.0000 1.9891 1.9904 418.1739 418.4857 0.0468 -1.0000 -1.0000 0105699 1579899665.10 151.5172 59.9982 32.0000 1.9895 1.9907 418.0121 418.3235 0.0467 -1.0000 -1.0000 0105934 1579899665.20 151.5172 59.9982 32.0000 1.9909 1.9921 417.9272 418.2395 0.0469 -1.0000 -1.0000 0106012 1579899665.30 151.5172 59.9982 32.0000 1.9893 1.9905 417.9495 418.2603 0.0466 -1.0000 -1.0000 0106074 1579899665.40 151.5172 59.9982 32.0000 1.9888 1.9900 418.1357 418.4465 0.0467 -1.0000 -1.0000 0106152 1579899665.50 151.5172 59.9982 32.0000 1.9887 1.9899 418.0979 418.4081 0.0466 -1.0000 -1.0000 0106215 1579899665.60 151.5661 59.9982 32.0000 1.9897 1.9909 418.1412 418.4528 0.0467 -1.0000 -1.0000 0106277 1579899665.70 151.5661 59.9982 32.0000 1.9894 1.9906 417.9891 418.3020 0.0471 -1.0000 -1.0000 0106699 1579899665.80 151.5661 59.9982 32.0000 1.9900 1.9912 417.7940 418.1052 0.0468 -1.0000 -1.0000 0106762 1579899665.90 151.5661 59.9982 32.0000 1.9893 1.9905 417.9061 418.2174 0.0467 -1.0000 -1.0000 0106824 1579899666.00 151.5661 59.9982 32.0000 1.9892 1.9905 418.1156 418.4266 0.0467 -1.0000 -1.0000 0106918 1579899666.10 151.5661 59.9982 32.0000 1.9892 1.9905 417.9740 418.2853 0.0467 -1.0000 -1.0000 0106980 1579899666.20 151.5449 59.9982 32.0000 1.9899 1.9912 417.8962 418.2076 0.0467 -1.0000 -1.0000 0107168 1579899666.30 151.5311 59.9982 32.0000 1.9900 1.9912 417.9521 418.2636 0.0468 -1.0000 -1.0000 0107230 1579899666.40 151.5311 59.9982 32.0000 1.9897 1.9909 418.0609 418.3726 0.0468 -1.0000 -1.0000 0107293 1579899666.50 151.5311 59.9982 32.0000 1.9896 1.9909 418.1699 418.4816 0.0468 -1.0000 -1.0000 0107356 1579899666.60 151.5311 59.9982 32.0000 1.9903 1.9915 418.0627 418.3750 0.0469 -1.0000 -1.0000 0107434 1579899666.70 151.5311 59.9982 32.0000 1.9908 1.9920 418.0680 418.3793 0.0468 -1.0000 -1.0000 0107653 1579899666.80 151.5062 59.9982 32.0000 1.9902 1.9915 417.9532 418.2652 0.0468 -1.0000 -1.0000 0107715 1579899666.90 151.5062 59.9982 32.0000 1.9900 1.9913 418.0942 418.4059 0.0468 -1.0000 -1.0000 0107793 1579899667.00 151.5062 59.9982 32.0000 1.9894 1.9907 418.1852 418.4968 0.0468 -1.0000 -1.0000 0107856 1579899667.10 151.5062 59.9982 32.0000 1.9900 1.9912 418.1618 418.4735 0.0468 -1.0000 -1.0000 0107918 1579899667.20 151.5062 59.9982 32.0000 1.9905 1.9918 417.9709 418.2827 0.0468 -1.0000 -1.0000 0107996 1579899667.30 151.5779 59.9982 32.0000 1.9902 1.9914 418.1057 418.4167 0.0467 -1.0000 -1.0000 0108059 1579899667.40 151.5834 59.9982 32.0000 1.9897 1.9909 418.1254 418.4370 0.0468 -1.0000 -1.0000 0108121 1579899667.50 151.5834 59.9982 32.0000 1.9902 1.9914 418.1584 418.4702 0.0468 -1.0000 -1.0000 0108199 1579899667.60 151.5834 59.9982 32.0000 1.9903 1.9915 417.9666 418.2778 0.0468 -1.0000 -1.0000 0108262 1579899667.70 151.5834 59.9982 32.0000 1.9911 1.9924 417.9306 418.2419 0.0467 -1.0000 -1.0000 0108699 1579899667.80 151.5828 59.9982 32.0000 1.9905 1.9917 418.0289 418.3405 0.0467 -1.0000 -1.0000 0108762 1579899667.90 151.5584 59.9982 32.0000 1.9897 1.9909 418.0813 418.3924 0.0468 -1.0000 -1.0000 0108824 1579899668.00 151.5584 59.9982 32.0000 1.9895 1.9907 418.1433 418.4551 0.0467 -1.0000 -1.0000 0108902 1579899668.10 151.5584 59.9982 32.0000 1.9893 1.9905 418.0864 418.3985 0.0469 -1.0000 -1.0000 0108965 1579899668.20 151.5584 59.9982 32.0000 1.9907 1.9919 417.9557 418.2681 0.0468 -1.0000 -1.0000 0109027 1579899668.30 151.5584 59.9982 32.0000 1.9898 1.9910 418.0180 418.3293 0.0467 -1.0000 -1.0000 0109105 1579899668.40 151.4808 59.9982 32.0000 1.9889 1.9901 418.1768 418.4876 0.0467 -1.0000 -1.0000 0109168 1579899668.50 151.4808 59.9982 32.0000 1.9887 1.9900 418.0551 418.3668 0.0468 -1.0000 -1.0000 0109230 1579899668.60 151.4808 59.9982 32.0000 1.9897 1.9909 417.9111 418.2230 0.0468 -1.0000 -1.0000 0109309 1579899668.70 151.4808 59.9982 32.0000 1.9896 1.9908 417.8659 418.1773 0.0467 -1.0000 -1.0000 0109653 1579899668.80 151.4808 59.9982 32.0000 1.9898 1.9910 418.0487 418.3595 0.0466 -1.0000 -1.0000 0109715 1579899668.90 151.4808 59.9982 32.0000 1.9895 1.9907 418.1457 418.4569 0.0467 -1.0000 -1.0000 0109777 1579899669.00 151.4718 59.9982 32.0000 1.9894 1.9906 418.1401 418.4512 0.0467 -1.0000 -1.0000 0109840 1579899669.10 151.4530 59.9982 32.0000 1.9897 1.9909 418.0031 418.3150 0.0468 -1.0000 -1.0000 0109918 1579899669.20 151.4523 59.9982 32.0000 1.9904 1.9916 417.9339 418.2458 0.0468 -1.0000 -1.0000 0109980 1579899669.30 151.4523 59.9982 32.0000 1.9898 1.9910 417.9173 418.2293 0.0468 -1.0000 -1.0000 0110746 1579899669.40 151.4523 59.9982 32.0000 1.9899 1.9911 418.0366 418.3480 0.0468 -1.0000 -1.0000 0110809 1579899669.50 151.4952 59.9982 32.0000 1.9907 1.9920 417.9521 418.2639 0.0468 -1.0000 -1.0000 0110871 1579899669.60 151.4952 59.9982 32.0000 1.9899 1.9911 417.9168 418.2284 0.0468 -1.0000 -1.0000 0110949 1579899669.70 151.4952 59.9982 32.0000 1.9902 1.9914 417.8969 418.2084 0.0468 -1.0000 -1.0000 0111027 1579899669.80 151.4952 59.9982 32.0000 1.9894 1.9906 418.0015 418.3121 0.0466 -1.0000 -1.0000 0111090 1579899669.90 151.4952 59.9982 32.0000 1.9893 1.9905 418.1005 418.4122 0.0468 -1.0000 -1.0000 0111168 1579899670.00 151.4982 59.9982 32.0000 1.9884 1.9896 418.1508 418.4626 0.0467 -1.0000 -1.0000 0111230 1579899670.10 151.5404 59.9977 32.0000 1.9895 1.9908 418.1631 418.4750 0.0468 -1.0000 -1.0000 0111293 1579899670.20 151.5404 59.9977 32.0000 1.9903 1.9915 417.8555 418.1668 0.0468 -1.0000 -1.0000 0111356 1579899670.30 151.5404 59.9977 32.0000 1.9904 1.9916 417.8578 418.1694 0.0467 -1.0000 -1.0000 0111434 1579899670.40 151.5404 59.9977 32.0000 1.9894 1.9906 417.9394 418.2521 0.0469 -1.0000 -1.0000 0111496 1579899670.50 151.5404 59.9977 32.0000 1.9896 1.9908 418.0415 418.3535 0.0468 -1.0000 -1.0000 0111559 1579899670.60 151.5404 59.9977 32.0000 1.9897 1.9909 418.0646 418.3766 0.0468 -1.0000 -1.0000 0111637 1579899670.70 151.5224 59.9977 32.0000 1.9899 1.9911 418.0616 418.3736 0.0468 -1.0000 -1.0000 0111684 1579899670.80 151.5224 59.9977 32.0000 1.9899 1.9912 417.9199 418.2313 0.0467 -1.0000 -1.0000 0111746 1579899670.90 151.4596 59.9977 32.0000 1.9890 1.9902 417.9268 418.2384 0.0469 -1.0000 -1.0000 0111824 1579899671.00 151.4584 59.9977 32.0000 1.9889 1.9901 418.0780 418.3899 0.0468 -1.0000 -1.0000 0111887 1579899671.10 151.4584 59.9977 32.0000 1.9886 1.9898 418.1650 418.4764 0.0467 -1.0000 -1.0000 0111949 1579899671.20 151.4584 59.9977 32.0000 1.9890 1.9902 418.0883 418.4004 0.0468 -1.0000 -1.0000 0112027 1579899671.30 151.4584 59.9977 32.0000 1.9903 1.9915 417.9283 418.2394 0.0467 -1.0000 -1.0000 0112153 1579899671.40 151.4584 59.9977 32.0000 1.9900 1.9912 417.8782 418.1901 0.0468 -1.0000 -1.0000 0112215 1579899671.50 151.4584 59.9977 32.0000 1.9899 1.9911 417.9684 418.2800 0.0467 -1.0000 -1.0000 0112277 1579899671.60 151.4584 59.9977 32.0000 1.9894 1.9907 418.0879 418.3989 0.0467 -1.0000 -1.0000 0112340 1579899671.70 151.4584 59.9977 32.0000 1.9904 1.9916 417.9325 418.2436 0.0467 -1.0000 -1.0000 0112418 1579899671.80 151.4943 59.9977 32.0000 1.9902 1.9915 417.8591 418.1695 0.0466 -1.0000 -1.0000 0112902 1579899671.90 151.5086 59.9977 32.0000 1.9897 1.9910 417.8491 418.1605 0.0468 -1.0000 -1.0000 0112965 1579899672.00 151.5086 59.9977 32.0000 1.9893 1.9905 418.1131 418.4257 0.0469 -1.0000 -1.0000 0113027 1579899672.10 151.5086 59.9977 32.0000 1.9897 1.9909 418.1451 418.4569 0.0467 -1.0000 -1.0000 0113090 1579899672.20 151.5086 59.9977 32.0000 1.9899 1.9912 418.1017 418.4131 0.0467 -1.0000 -1.0000 0113152 1579899672.30 151.5086 59.9977 32.0000 1.9907 1.9919 418.0305 418.3422 0.0468 -1.0000 -1.0000 0113387 1579899672.40 151.5230 59.9977 32.0000 1.9907 1.9919 417.8494 418.1612 0.0468 -1.0000 -1.0000 0113449 1579899672.50 151.5591 59.9977 32.0000 1.9899 1.9911 417.9262 418.2377 0.0468 -1.0000 -1.0000 0113512 1579899672.60 151.5591 59.9977 32.0000 1.9898 1.9910 418.1414 418.4524 0.0466 -1.0000 -1.0000 0113590 1579899672.70 151.5591 59.9977 32.0000 1.9900 1.9912 418.1348 418.4467 0.0468 -1.0000 -1.0000 0113653 1579899672.80 151.5591 59.9977 32.0000 1.9903 1.9915 417.9366 418.2474 0.0468 -1.0000 -1.0000 0113903 1579899672.90 151.5591 59.9977 32.0000 1.9906 1.9919 417.9407 418.2529 0.0468 -1.0000 -1.0000 0113980 1579899673.00 151.5591 59.9977 32.0000 1.9898 1.9910 418.0347 418.3466 0.0468 -1.0000 -1.0000 0114043 1579899673.10 151.5591 59.9977 32.0000 1.9896 1.9909 418.1096 418.4215 0.0468 -1.0000 -1.0000 0114106 1579899673.20 151.5591 59.9977 32.0000 1.9897 1.9909 418.1272 418.4388 0.0467 -1.0000 -1.0000 0114184 1579899673.30 151.5591 59.9977 32.0000 1.9899 1.9911 418.0230 418.3342 0.0467 -1.0000 -1.0000 0114230 1579899673.40 151.5591 59.9977 32.0000 1.9895 1.9908 417.8361 418.1473 0.0468 -1.0000 -1.0000 0114309 1579899673.50 151.5199 59.9977 32.0000 1.9901 1.9913 417.9117 418.2233 0.0468 -1.0000 -1.0000 0114371 1579899673.60 151.5132 59.9977 32.0000 1.9889 1.9901 417.9962 418.3082 0.0468 -1.0000 -1.0000 0114434 1579899673.70 151.5132 59.9977 32.0000 1.9883 1.9895 418.0403 418.3511 0.0468 -1.0000 -1.0000 0114512 1579899673.80 151.5132 59.9977 32.0000 1.9887 1.9899 418.0195 418.3315 0.0468 -1.0000 -1.0000 0114574 1579899673.90 151.5132 59.9977 32.0000 1.9890 1.9902 417.9007 418.2123 0.0468 -1.0000 -1.0000 0114668 1579899674.00 151.5155 59.9977 32.0000 1.9895 1.9908 417.9057 418.2175 0.0468 -1.0000 -1.0000 0114746 1579899674.10 151.5361 59.9977 32.0000 1.9890 1.9902 418.0251 418.3370 0.0468 -1.0000 -1.0000 0114809 1579899674.20 151.5361 59.9977 32.0000 1.9893 1.9905 418.0331 418.3448 0.0468 -1.0000 -1.0000 0114871 1579899674.30 151.5361 59.9977 32.0000 1.9900 1.9913 417.9922 418.3044 0.0469 -1.0000 -1.0000 0114934 1579899674.40 151.5361 59.9977 32.0000 1.9901 1.9913 417.8659 418.1780 0.0468 -1.0000 -1.0000 0115184 1579899674.50 151.5361 59.9977 32.0000 1.9901 1.9913 417.8633 418.1746 0.0467 -1.0000 -1.0000 0115246 1579899674.60 151.4481 59.9977 32.0000 1.9892 1.9904 417.9468 418.2588 0.0468 -1.0000 -1.0000 0115309 1579899674.70 151.4481 59.9977 32.0000 1.9894 1.9906 418.1472 418.4594 0.0469 -1.0000 -1.0000 0115371 1579899674.80 151.4481 59.9977 32.0000 1.9897 1.9909 418.0614 418.3740 0.0469 -1.0000 -1.0000 0115434 1579899674.90 151.4481 59.9977 32.0000 1.9905 1.9917 417.8689 418.1804 0.0468 -1.0000 -1.0000 0115684 1579899675.00 151.4481 59.9977 32.0000 1.9904 1.9916 417.9641 418.2757 0.0468 -1.0000 -1.0000 0115746 1579899675.10 151.4481 59.9977 32.0000 1.9895 1.9907 418.2037 418.5160 0.0469 -1.0000 -1.0000 0115809 1579899675.20 151.4481 59.9977 32.0000 1.9889 1.9902 418.1092 418.4217 0.0469 -1.0000 -1.0000 0115887 1579899675.30 151.4481 59.9977 32.0000 1.9897 1.9909 417.9652 418.2772 0.0469 -1.0000 -1.0000 0115934 1579899675.40 151.4481 59.9977 32.0000 1.9910 1.9922 417.8611 418.1731 0.0468 -1.0000 -1.0000 0116996 1579899675.50 151.5345 59.9979 32.0000 1.9907 1.9919 418.0193 418.3315 0.0469 -1.0000 -1.0000 0117059 1579899675.60 151.5345 59.9979 32.0000 1.9890 1.9902 418.0746 418.3871 0.0469 -1.0000 -1.0000 0117121 1579899675.70 151.5345 59.9979 32.0000 1.9894 1.9906 418.1450 418.4571 0.0468 -1.0000 -1.0000 0117199 1579899675.80 151.5439 59.9979 32.0000 1.9900 1.9912 417.9553 418.2670 0.0468 -1.0000 -1.0000 0117262 1579899675.90 151.5439 59.9979 32.0000 1.9900 1.9913 417.8515 418.1629 0.0467 -1.0000 -1.0000 0117324 1579899676.00 151.5439 59.9979 32.0000 1.9906 1.9918 417.9123 418.2242 0.0468 -1.0000 -1.0000 0117387 1579899676.10 151.5439 59.9979 32.0000 1.9897 1.9909 417.8951 418.2073 0.0469 -1.0000 -1.0000 0117449 1579899676.20 151.5439 59.9979 32.0000 1.9889 1.9901 418.1714 418.4837 0.0468 -1.0000 -1.0000 0117512 1579899676.30 151.5439 59.9979 32.0000 1.9902 1.9915 418.1092 418.4209 0.0468 -1.0000 -1.0000 0117590 1579899676.40 151.5439 59.9979 32.0000 1.9899 1.9911 417.8818 418.1941 0.0469 -1.0000 -1.0000 0117653 1579899676.50 151.5439 59.9979 32.0000 1.9895 1.9907 417.9006 418.2127 0.0469 -1.0000 -1.0000 0117715 1579899676.60 151.5439 59.9979 32.0000 1.9894 1.9906 418.0970 418.4093 0.0469 -1.0000 -1.0000 0117793 1579899676.70 151.5439 59.9979 32.0000 1.9892 1.9904 418.1504 418.4625 0.0468 -1.0000 -1.0000 0117856 1579899676.80 151.5439 59.9979 32.0000 1.9891 1.9903 417.9837 418.2957 0.0468 -1.0000 -1.0000 0117918 1579899676.90 151.5439 59.9979 32.0000 1.9899 1.9911 417.8214 418.1317 0.0466 -1.0000 -1.0000 0117996 1579899677.00 151.4712 59.9979 32.0000 1.9899 1.9912 417.8425 418.1550 0.0469 -1.0000 -1.0000 0118059 1579899677.10 151.4568 59.9979 32.0000 1.9897 1.9909 418.0091 418.3209 0.0468 -1.0000 -1.0000 0118121 1579899677.20 151.4568 59.9979 32.0000 1.9896 1.9908 418.1180 418.4301 0.0469 -1.0000 -1.0000 0118184 1579899677.30 151.4568 59.9979 32.0000 1.9900 1.9912 417.8695 418.1819 0.0468 -1.0000 -1.0000 0118246 1579899677.40 151.4568 59.9979 32.0000 1.9905 1.9917 417.8628 418.1737 0.0467 -1.0000 -1.0000 0118324 1579899677.50 151.4568 59.9979 32.0000 1.9900 1.9912 417.9681 418.2799 0.0468 -1.0000 -1.0000 0118449 1579899677.60 151.4587 59.9979 32.0000 1.9894 1.9906 418.1161 418.4274 0.0467 -1.0000 -1.0000 0118512 1579899677.70 151.4668 59.9979 32.0000 1.9899 1.9911 418.0403 418.3524 0.0470 -1.0000 -1.0000 0118590 1579899677.80 151.4668 59.9979 32.0000 1.9911 1.9923 417.8970 418.2087 0.0467 -1.0000 -1.0000 0118652 1579899677.90 151.4668 59.9979 32.0000 1.9901 1.9913 417.9179 418.2291 0.0467 -1.0000 -1.0000 0118715 1579899678.00 151.4668 59.9979 32.0000 1.9906 1.9918 417.9293 418.2413 0.0469 -1.0000 -1.0000 0118965 1579899678.10 151.4668 59.9979 32.0000 1.9895 1.9907 418.0752 418.3869 0.0468 -1.0000 -1.0000 0119027 1579899678.20 151.5772 59.9979 32.0000 1.9902 1.9914 418.0463 418.3583 0.0468 -1.0000 -1.0000 0119090 1579899678.30 151.5772 59.9979 32.0000 1.9905 1.9917 418.0062 418.3192 0.0471 -1.0000 -1.0000 0119168 1579899678.40 151.5772 59.9979 32.0000 1.9898 1.9911 417.8651 418.1772 0.0469 -1.0000 -1.0000 0119230 1579899678.50 151.5772 59.9979 32.0000 1.9903 1.9915 418.0208 418.3330 0.0468 -1.0000 -1.0000 0119293 1579899678.60 151.5772 59.9979 32.0000 1.9893 1.9905 418.1092 418.4209 0.0468 -1.0000 -1.0000 0119684 1579899678.70 151.5772 59.9979 32.0000 1.9900 1.9912 418.0888 418.4013 0.0469 -1.0000 -1.0000 0119746 1579899678.80 151.5772 59.9979 32.0000 1.9903 1.9915 417.9254 418.2369 0.0468 -1.0000 -1.0000 0119809 1579899678.90 151.5559 59.9979 32.0000 1.9906 1.9918 417.9592 418.2711 0.0468 -1.0000 -1.0000 0119871 1579899679.00 151.5559 59.9979 32.0000 1.9891 1.9903 418.0366 418.3484 0.0468 -1.0000 -1.0000 0119934 1579899679.10 151.5559 59.9979 32.0000 1.9888 1.9900 418.1060 418.4175 0.0467 -1.0000 -1.0000 0120215 1579899679.20 151.5559 59.9979 32.0000 1.9896 1.9908 418.0695 418.3806 0.0467 -1.0000 -1.0000 0120293 1579899679.30 151.5349 59.9979 32.0000 1.9902 1.9915 417.9482 418.2596 0.0467 -1.0000 -1.0000 0120355 1579899679.40 151.4639 59.9979 32.0000 1.9903 1.9915 417.9600 418.2718 0.0468 -1.0000 -1.0000 0120418 1579899679.50 151.4639 59.9979 32.0000 1.9902 1.9914 418.0514 418.3636 0.0468 -1.0000 -1.0000 0120480 1579899679.60 151.4639 59.9979 32.0000 1.9905 1.9917 418.0739 418.3863 0.0469 -1.0000 -1.0000 0120652 1579899679.70 151.4639 59.9979 32.0000 1.9901 1.9913 417.9232 418.2348 0.0468 -1.0000 -1.0000 0120730 1579899679.80 151.4639 59.9979 32.0000 1.9904 1.9916 417.8923 418.2049 0.0470 -1.0000 -1.0000 0120793 1579899679.90 151.5055 59.9978 32.0000 1.9895 1.9908 418.0901 418.4015 0.0467 -1.0000 -1.0000 0120855 1579899680.00 151.5055 59.9978 32.0000 1.9900 1.9912 418.1274 418.4393 0.0468 -1.0000 -1.0000 0120934 1579899680.10 151.5055 59.9978 32.0000 1.9897 1.9909 417.9685 418.2803 0.0468 -1.0000 -1.0000 0121262 1579899680.20 151.5055 59.9978 32.0000 1.9905 1.9917 417.9516 418.2635 0.0469 -1.0000 -1.0000 0121324 1579899680.30 151.5055 59.9978 32.0000 1.9906 1.9918 418.0271 418.3406 0.0470 -1.0000 -1.0000 0121403 1579899680.40 151.5055 59.9978 32.0000 1.9894 1.9906 418.1651 418.4779 0.0469 -1.0000 -1.0000 0121465 1579899680.50 151.5055 59.9978 32.0000 1.9891 1.9904 418.2252 418.5364 0.0467 -1.0000 -1.0000 0121527 1579899680.60 151.5989 59.9978 32.0000 1.9892 1.9904 418.0447 418.3562 0.0468 -1.0000 -1.0000 0121590 1579899680.70 151.5989 59.9978 32.0000 1.9896 1.9909 417.9254 418.2374 0.0469 -1.0000 -1.0000 0121653 1579899680.80 151.5989 59.9978 32.0000 1.9896 1.9908 418.0445 418.3561 0.0468 -1.0000 -1.0000 0121730 1579899680.90 151.5989 59.9978 32.0000 1.9889 1.9901 418.0784 418.3897 0.0467 -1.0000 -1.0000 0121793 1579899681.00 151.5989 59.9978 32.0000 1.9893 1.9905 418.0252 418.3374 0.0469 -1.0000 -1.0000 0121856 1579899681.10 151.5989 59.9978 32.0000 1.9900 1.9912 418.0470 418.3582 0.0467 -1.0000 -1.0000 0121934 1579899681.20 151.5470 59.9978 32.0000 1.9899 1.9911 417.8492 418.1603 0.0467 -1.0000 -1.0000 0122012 1579899681.30 151.5470 59.9978 32.0000 1.9899 1.9911 417.9326 418.2433 0.0466 -1.0000 -1.0000 0122074 1579899681.40 151.5470 59.9978 32.0000 1.9896 1.9908 418.0006 418.3122 0.0468 -1.0000 -1.0000 0122153 1579899681.50 151.5470 59.9978 32.0000 1.9892 1.9905 418.0946 418.4068 0.0468 -1.0000 -1.0000 0122215 1579899681.60 151.5470 59.9978 32.0000 1.9890 1.9903 418.1532 418.4650 0.0468 -1.0000 -1.0000 0122434 1579899681.70 151.5470 59.9978 32.0000 1.9896 1.9908 417.9558 418.2684 0.0468 -1.0000 -1.0000 0122512 1579899681.80 151.5436 59.9978 32.0000 1.9890 1.9902 418.1357 418.4467 0.0467 -1.0000 -1.0000 0122574 1579899681.90 151.5177 59.9978 32.0000 1.9892 1.9904 418.1714 418.4834 0.0468 -1.0000 -1.0000 0122637 1579899682.00 151.5177 59.9978 32.0000 1.9889 1.9901 418.1137 418.4250 0.0467 -1.0000 -1.0000 0122715 1579899682.10 151.5177 59.9978 32.0000 1.9903 1.9915 417.9773 418.2886 0.0467 -1.0000 -1.0000 0123137 1579899682.20 151.5177 59.9978 32.0000 1.9908 1.9920 417.9188 418.2302 0.0468 -1.0000 -1.0000 0123215 1579899682.30 151.5177 59.9978 32.0000 1.9895 1.9907 417.9759 418.2878 0.0468 -1.0000 -1.0000 0123277 1579899682.40 151.5900 59.9978 32.0000 1.9895 1.9908 418.1063 418.4179 0.0468 -1.0000 -1.0000 0123340 1579899682.50 151.5900 59.9978 32.0000 1.9892 1.9904 418.1639 418.4764 0.0469 -1.0000 -1.0000 0123403 1579899682.60 151.5900 59.9978 32.0000 1.9901 1.9913 418.0627 418.3740 0.0468 -1.0000 -1.0000 0123684 1579899682.70 151.5900 59.9978 32.0000 1.9901 1.9913 417.8759 418.1886 0.0470 -1.0000 -1.0000 0123746 1579899682.80 151.5900 59.9978 32.0000 1.9904 1.9916 417.9423 418.2553 0.0469 -1.0000 -1.0000 0123809 1579899682.90 151.5900 59.9978 32.0000 1.9893 1.9905 418.1846 418.4962 0.0469 -1.0000 -1.0000 0123903 1579899683.00 151.5343 59.9978 32.0000 1.9888 1.9900 418.0848 418.3969 0.0467 -1.0000 -1.0000 0123965 1579899683.10 151.5343 59.9978 32.0000 1.9900 1.9912 417.8377 418.1494 0.0468 -1.0000 -1.0000 0124184 1579899683.20 151.5343 59.9978 32.0000 1.9894 1.9906 417.8899 418.2017 0.0468 -1.0000 -1.0000 0124262 1579899683.30 151.5343 59.9978 32.0000 1.9889 1.9901 418.0872 418.3991 0.0469 -1.0000 -1.0000 0124324 1579899683.40 151.5343 59.9978 32.0000 1.9896 1.9908 418.1600 418.4716 0.0467 -1.0000 -1.0000 0124402 1579899683.50 151.5343 59.9978 32.0000 1.9895 1.9907 418.0143 418.3254 0.0467 -1.0000 -1.0000 0124465 1579899683.60 151.5343 59.9978 32.0000 1.9895 1.9908 417.9056 418.2172 0.0468 -1.0000 -1.0000 0124527 1579899683.70 151.5343 59.9978 32.0000 1.9898 1.9910 417.9295 418.2405 0.0467 -1.0000 -1.0000 0124918 1579899683.80 151.4588 59.9978 32.0000 1.9891 1.9903 418.1351 418.4463 0.0468 -1.0000 -1.0000 0124980 1579899683.90 151.4588 59.9978 32.0000 1.9890 1.9902 418.1143 418.4270 0.0469 -1.0000 -1.0000 0125043 1579899684.00 151.4588 59.9978 32.0000 1.9891 1.9904 417.9512 418.2632 0.0468 -1.0000 -1.0000 0125105 1579899684.10 151.4620 59.9978 32.0000 1.9898 1.9911 417.8904 418.2019 0.0467 -1.0000 -1.0000 0125168 1579899684.20 151.4620 59.9978 32.0000 1.9892 1.9904 418.0578 418.3692 0.0468 -1.0000 -1.0000 0125230 1579899684.30 151.4620 59.9978 32.0000 1.9898 1.9910 418.0579 418.3696 0.0468 -1.0000 -1.0000 0125309 1579899684.40 151.4620 59.9978 32.0000 1.9901 1.9913 417.9594 418.2710 0.0468 -1.0000 -1.0000 0125371 1579899684.50 151.4620 59.9978 32.0000 1.9905 1.9918 417.8215 418.1329 0.0467 -1.0000 -1.0000 0125434 1579899684.60 151.4713 59.9978 32.0000 1.9905 1.9917 417.8940 418.2061 0.0469 -1.0000 -1.0000 0125512 1579899684.70 151.5548 59.9977 32.0000 1.9892 1.9904 418.0513 418.3620 0.0466 -1.0000 -1.0000 0125559 1579899684.80 151.5548 59.9977 32.0000 1.9883 1.9895 418.0439 418.3550 0.0467 -1.0000 -1.0000 0125637 1579899684.90 151.5548 59.9977 32.0000 1.9888 1.9900 418.0341 418.3469 0.0470 -1.0000 -1.0000 0125699 1579899685.00 151.5548 59.9977 32.0000 1.9904 1.9916 418.0052 418.3180 0.0469 -1.0000 -1.0000 0125762 1579899685.10 151.5548 59.9977 32.0000 1.9900 1.9912 417.9347 418.2465 0.0467 -1.0000 -1.0000 0125824 1579899685.20 151.5548 59.9977 32.0000 1.9890 1.9902 418.0123 418.3249 0.0470 -1.0000 -1.0000 0125934 1579899685.30 151.5548 59.9977 32.0000 1.9891 1.9904 418.1185 418.4304 0.0468 -1.0000 -1.0000 0125996 1579899685.40 151.5611 59.9977 32.0000 1.9895 1.9907 418.1097 418.4215 0.0468 -1.0000 -1.0000 0126074 1579899685.50 151.5611 59.9977 32.0000 1.9905 1.9917 418.0130 418.3244 0.0467 -1.0000 -1.0000 0126137 1579899685.60 151.5611 59.9977 32.0000 1.9904 1.9916 417.9049 418.2165 0.0468 -1.0000 -1.0000 0126199 1579899685.70 151.5611 59.9977 32.0000 1.9895 1.9907 417.8816 418.1935 0.0468 -1.0000 -1.0000 0126684 1579899685.80 151.5611 59.9977 32.0000 1.9884 1.9896 418.0027 418.3151 0.0469 -1.0000 -1.0000 0126746 1579899685.90 151.5611 59.9977 32.0000 1.9882 1.9894 418.1734 418.4849 0.0467 -1.0000 -1.0000 0126809 1579899686.00 151.4564 59.9977 32.0000 1.9893 1.9905 418.0822 418.3939 0.0468 -1.0000 -1.0000 0126871 1579899686.10 151.4564 59.9977 32.0000 1.9900 1.9912 417.9169 418.2288 0.0469 -1.0000 -1.0000 0126934 1579899686.20 151.4564 59.9977 32.0000 1.9908 1.9920 417.9545 418.2664 0.0467 -1.0000 -1.0000 0127277 1579899686.30 151.4564 59.9977 32.0000 1.9889 1.9901 418.1355 418.4467 0.0468 -1.0000 -1.0000 0127355 1579899686.40 151.4564 59.9977 32.0000 1.9893 1.9906 418.2079 418.5191 0.0468 -1.0000 -1.0000 0127418 1579899686.50 151.4564 59.9977 32.0000 1.9899 1.9911 417.9848 418.2973 0.0468 -1.0000 -1.0000 0127480 1579899686.60 151.4564 59.9977 32.0000 1.9899 1.9912 417.8489 418.1606 0.0468 -1.0000 -1.0000 0127559 1579899686.70 151.4564 59.9977 32.0000 1.9897 1.9910 418.0539 418.3660 0.0468 -1.0000 -1.0000 0127684 1579899686.80 151.4564 59.9977 32.0000 1.9892 1.9904 418.1724 418.4841 0.0468 -1.0000 -1.0000 0127746 1579899686.90 151.4564 59.9977 32.0000 1.9903 1.9915 418.1231 418.4346 0.0468 -1.0000 -1.0000 0127824 1579899687.00 151.5056 59.9977 32.0000 1.9906 1.9919 417.9854 418.2964 0.0467 -1.0000 -1.0000 0127887 1579899687.10 151.5056 59.9977 32.0000 1.9907 1.9919 417.9149 418.2276 0.0469 -1.0000 -1.0000 0127949 1579899687.20 151.5245 59.9977 32.0000 1.9901 1.9913 417.8979 418.2095 0.0467 -1.0000 -1.0000 0128027 1579899687.30 151.5250 59.9977 32.0000 1.9893 1.9905 418.0255 418.3374 0.0468 -1.0000 -1.0000 0128199 1579899687.40 151.5250 59.9977 32.0000 1.9899 1.9911 417.9862 418.2986 0.0468 -1.0000 -1.0000 0128277 1579899687.50 151.5250 59.9977 32.0000 1.9906 1.9919 417.8785 418.1901 0.0468 -1.0000 -1.0000 0128340 1579899687.60 151.5250 59.9977 32.0000 1.9906 1.9918 417.9091 418.2205 0.0468 -1.0000 -1.0000 0128402 1579899687.70 151.5416 59.9977 32.0000 1.9893 1.9906 417.9920 418.3038 0.0468 -1.0000 -1.0000 0128480 1579899687.80 151.5416 59.9977 32.0000 1.9894 1.9907 418.1413 418.4535 0.0469 -1.0000 -1.0000 0128699 1579899687.90 151.5416 59.9977 32.0000 1.9892 1.9904 418.0462 418.3598 0.0470 -1.0000 -1.0000 0128762 1579899688.00 151.5416 59.9977 32.0000 1.9896 1.9908 417.8743 418.1861 0.0469 -1.0000 -1.0000 0128840 1579899688.10 151.5416 59.9977 32.0000 1.9900 1.9912 417.8454 418.1580 0.0469 -1.0000 -1.0000 0128902 1579899688.20 151.4995 59.9977 32.0000 1.9889 1.9901 418.0110 418.3232 0.0468 -1.0000 -1.0000 0128965 1579899688.30 151.4995 59.9977 32.0000 1.9894 1.9906 418.0812 418.3925 0.0467 -1.0000 -1.0000 0129418 1579899688.40 151.4995 59.9977 32.0000 1.9890 1.9902 418.0886 418.4006 0.0468 -1.0000 -1.0000 0129480 1579899688.50 151.4995 59.9977 32.0000 1.9894 1.9906 417.9166 418.2287 0.0469 -1.0000 -1.0000 0129543 1579899688.60 151.4995 59.9977 32.0000 1.9892 1.9904 417.9500 418.2625 0.0469 -1.0000 -1.0000 0129621 1579899688.70 151.4995 59.9977 32.0000 1.9896 1.9908 417.8941 418.2061 0.0468 -1.0000 -1.0000 0129684 1579899688.80 151.4460 59.9977 32.0000 1.9897 1.9909 418.1346 418.4461 0.0468 -1.0000 -1.0000 0129934 1579899688.90 151.4460 59.9977 32.0000 1.9903 1.9915 417.9715 418.2832 0.0468 -1.0000 -1.0000 0130012 1579899689.00 151.4460 59.9977 32.0000 1.9903 1.9915 417.8580 418.1704 0.0469 -1.0000 -1.0000 0130074 1579899689.10 151.4460 59.9977 32.0000 1.9891 1.9904 417.9549 418.2672 0.0469 -1.0000 -1.0000 0130137 1579899689.20 151.4460 59.9977 32.0000 1.9895 1.9907 418.1221 418.4346 0.0469 -1.0000 -1.0000 0130199 1579899689.30 151.4460 59.9977 32.0000 1.9893 1.9905 418.0875 418.3994 0.0468 -1.0000 -1.0000 0130262 1579899689.40 151.5560 59.9977 32.0000 1.9903 1.9915 418.1092 418.4205 0.0468 -1.0000 -1.0000 0130340 1579899689.50 151.5560 59.9977 32.0000 1.9912 1.9924 417.8846 418.1971 0.0470 -1.0000 -1.0000 0130402 1579899689.60 151.5560 59.9977 32.0000 1.9900 1.9912 418.0168 418.3293 0.0469 -1.0000 -1.0000 0130465 1579899689.70 151.5560 59.9977 32.0000 1.9897 1.9909 418.1958 418.5088 0.0470 -1.0000 -1.0000 0130543 1579899689.80 151.5509 59.9977 32.0000 1.9896 1.9908 418.0743 418.3868 0.0469 -1.0000 -1.0000 0130605 1579899689.90 151.5353 59.9977 32.0000 1.9905 1.9917 417.9069 418.2189 0.0469 -1.0000 -1.0000 0130918 1579899690.00 151.5353 59.9977 32.0000 1.9900 1.9913 417.9478 418.2602 0.0469 -1.0000 -1.0000 0130996 1579899690.10 151.5353 59.9977 32.0000 1.9892 1.9904 418.1226 418.4344 0.0468 -1.0000 -1.0000 0131059 1579899690.20 151.5353 59.9977 32.0000 1.9886 1.9898 418.1581 418.4698 0.0468 -1.0000 -1.0000 0131121 1579899690.30 151.5353 59.9977 32.0000 1.9888 1.9900 418.0916 418.4041 0.0469 -1.0000 -1.0000 0131199 1579899690.40 151.5353 59.9977 32.0000 1.9897 1.9910 417.9046 418.2164 0.0468 -1.0000 -1.0000 0131262 1579899690.50 151.5355 59.9977 32.0000 1.9901 1.9913 417.9240 418.2370 0.0470 -1.0000 -1.0000 0131324 1579899690.60 151.5448 59.9977 32.0000 1.9894 1.9906 417.8821 418.1936 0.0468 -1.0000 -1.0000 0131403 1579899690.70 151.5448 59.9977 32.0000 1.9896 1.9909 417.9926 418.3050 0.0470 -1.0000 -1.0000 0131465 1579899690.80 151.5448 59.9977 32.0000 1.9906 1.9918 417.9801 418.2930 0.0470 -1.0000 -1.0000 0131527 1579899690.90 151.5448 59.9977 32.0000 1.9899 1.9911 417.8450 418.1567 0.0468 -1.0000 -1.0000 0131715 1579899691.00 151.5448 59.9977 32.0000 1.9895 1.9907 417.9332 418.2448 0.0467 -1.0000 -1.0000 0131762 1579899691.10 151.5448 59.9977 32.0000 1.9900 1.9912 418.0652 418.3774 0.0469 -1.0000 -1.0000 0131840 1579899691.20 151.4826 59.9977 32.0000 1.9893 1.9906 418.0736 418.3860 0.0468 -1.0000 -1.0000 0131902 1579899691.30 151.4826 59.9977 32.0000 1.9896 1.9908 418.0472 418.3587 0.0468 -1.0000 -1.0000 0131965 1579899691.40 151.4826 59.9977 32.0000 1.9912 1.9924 417.9304 418.2424 0.0469 -1.0000 -1.0000 0132215 1579899691.50 151.4826 59.9977 32.0000 1.9903 1.9915 417.9767 418.2886 0.0468 -1.0000 -1.0000 0132277 1579899691.60 151.4826 59.9977 32.0000 1.9896 1.9908 418.1067 418.4188 0.0469 -1.0000 -1.0000 0132340 1579899691.70 151.5464 59.9977 32.0000 1.9896 1.9908 418.1467 418.4593 0.0469 -1.0000 -1.0000 0132418 1579899691.80 151.5464 59.9977 32.0000 1.9909 1.9921 418.0825 418.3950 0.0469 -1.0000 -1.0000 0132480 1579899691.90 151.5464 59.9977 32.0000 1.9899 1.9911 418.0419 418.3541 0.0469 -1.0000 -1.0000 0132918 1579899692.00 151.5464 59.9977 32.0000 1.9898 1.9910 418.0908 418.4028 0.0468 -1.0000 -1.0000 0132996 1579899692.10 151.5464 59.9977 32.0000 1.9897 1.9909 418.0578 418.3706 0.0469 -1.0000 -1.0000 0133059 1579899692.20 151.5386 59.9977 32.0000 1.9897 1.9910 417.9199 418.2319 0.0468 -1.0000 -1.0000 0133121 1579899692.30 151.5202 59.9977 32.0000 1.9897 1.9909 417.8135 418.1255 0.0469 -1.0000 -1.0000 0133199 1579899692.40 151.5202 59.9977 32.0000 1.9885 1.9897 418.0256 418.3384 0.0469 -1.0000 -1.0000 0133543 1579899692.50 151.5202 59.9977 32.0000 1.9895 1.9907 418.0745 418.3865 0.0469 -1.0000 -1.0000 0133605 1579899692.60 151.5202 59.9977 32.0000 1.9895 1.9907 418.0108 418.3226 0.0468 -1.0000 -1.0000 0133684 1579899692.70 151.5202 59.9977 32.0000 1.9893 1.9905 417.7990 418.1112 0.0469 -1.0000 -1.0000 0133730 1579899692.80 151.5027 59.9977 32.0000 1.9894 1.9907 417.8719 418.1840 0.0468 -1.0000 -1.0000 0133809 1579899692.90 151.4899 59.9977 32.0000 1.9892 1.9904 417.9309 418.2423 0.0467 -1.0000 -1.0000 0133934 1579899693.00 151.4899 59.9977 32.0000 1.9897 1.9909 417.9194 418.2314 0.0469 -1.0000 -1.0000 0133996 1579899693.10 151.4899 59.9977 32.0000 1.9897 1.9909 417.8892 418.2010 0.0468 -1.0000 -1.0000 0134059 1579899693.20 151.4899 59.9977 32.0000 1.9898 1.9910 417.9587 418.2700 0.0468 -1.0000 -1.0000 0134137 1579899693.30 151.4899 59.9977 32.0000 1.9899 1.9911 418.0759 418.3884 0.0470 -1.0000 -1.0000 0134199 1579899693.40 151.4808 59.9977 32.0000 1.9900 1.9913 418.1549 418.4688 0.0470 -1.0000 -1.0000 0134262 1579899693.50 151.4808 59.9977 32.0000 1.9901 1.9914 418.0198 418.3312 0.0468 -1.0000 -1.0000 0134449 1579899693.60 151.4808 59.9977 32.0000 1.9905 1.9917 417.9395 418.2511 0.0468 -1.0000 -1.0000 0134512 1579899693.70 151.4808 59.9977 32.0000 1.9902 1.9915 417.8659 418.1779 0.0469 -1.0000 -1.0000 0134574 1579899693.80 151.4808 59.9977 32.0000 1.9896 1.9909 418.0694 418.3809 0.0467 -1.0000 -1.0000 0134637 1579899693.90 151.5293 59.9977 32.0000 1.9895 1.9907 418.1073 418.4192 0.0468 -1.0000 -1.0000 0134699 1579899694.00 151.5873 59.9977 32.0000 1.9890 1.9902 418.0306 418.3430 0.0469 -1.0000 -1.0000 0135199 1579899694.10 151.5873 59.9977 32.0000 1.9906 1.9919 417.9656 418.2780 0.0468 -1.0000 -1.0000 0135262 1579899694.20 151.5873 59.9977 32.0000 1.9895 1.9907 418.0929 418.4047 0.0468 -1.0000 -1.0000 0135324 1579899694.30 151.5873 59.9977 32.0000 1.9892 1.9905 418.1339 418.4462 0.0469 -1.0000 -1.0000 0135418 1579899694.40 151.5873 59.9977 32.0000 1.9906 1.9919 417.9488 418.2609 0.0469 -1.0000 -1.0000 0135480 1579899694.50 151.5278 59.9977 32.0000 1.9900 1.9912 417.7966 418.1094 0.0470 -1.0000 -1.0000 0135668 1579899694.60 151.5278 59.9977 32.0000 1.9890 1.9902 418.0352 418.3470 0.0468 -1.0000 -1.0000 0135746 1579899694.70 151.5278 59.9977 32.0000 1.9885 1.9897 418.1062 418.4181 0.0467 -1.0000 -1.0000 0135809 1579899694.80 151.5278 59.9977 32.0000 1.9888 1.9900 418.0959 418.4077 0.0468 -1.0000 -1.0000 0135871 1579899694.90 151.5278 59.9977 32.0000 1.9894 1.9907 417.9819 418.2937 0.0468 -1.0000 -1.0000 0135934 1579899695.00 151.5278 59.9977 32.0000 1.9901 1.9913 417.8721 418.1840 0.0468 -1.0000 -1.0000 0135996 1579899695.10 151.5213 59.9977 32.0000 1.9895 1.9908 417.9116 418.2228 0.0467 -1.0000 -1.0000 0136059 1579899695.20 151.4892 59.9981 32.0000 1.9894 1.9906 418.0199 418.3323 0.0469 -1.0000 -1.0000 0136137 1579899695.30 151.4892 59.9981 32.0000 1.9896 1.9908 417.8866 418.1985 0.0468 -1.0000 -1.0000 0136199 1579899695.40 151.4892 59.9981 32.0000 1.9905 1.9917 417.9139 418.2257 0.0468 -1.0000 -1.0000 0136278 1579899695.50 151.4892 59.9981 32.0000 1.9900 1.9912 418.0163 418.3285 0.0469 -1.0000 -1.0000 0136340 1579899695.60 151.4892 59.9981 32.0000 1.9896 1.9909 418.0684 418.3798 0.0467 -1.0000 -1.0000 0136402 1579899695.70 151.4888 59.9981 32.0000 1.9904 1.9916 418.0345 418.3459 0.0468 -1.0000 -1.0000 0136465 1579899695.80 151.4888 59.9981 32.0000 1.9899 1.9911 417.7767 418.0891 0.0469 -1.0000 -1.0000 0136527 1579899695.90 151.4888 59.9981 32.0000 1.9896 1.9909 417.8558 418.1678 0.0468 -1.0000 -1.0000 0136590 1579899696.00 151.4888 59.9981 32.0000 1.9895 1.9907 417.9913 418.3039 0.0470 -1.0000 -1.0000 0136949 1579899696.10 151.4888 59.9981 32.0000 1.9895 1.9907 418.1913 418.5039 0.0469 -1.0000 -1.0000 0137012 1579899696.20 151.5095 59.9981 32.0000 1.9892 1.9904 418.0469 418.3586 0.0468 -1.0000 -1.0000 0137074 1579899696.30 151.5635 59.9981 32.0000 1.9900 1.9912 417.9394 418.2515 0.0469 -1.0000 -1.0000 0137152 1579899696.40 151.5635 59.9981 32.0000 1.9901 1.9914 417.9537 418.2657 0.0468 -1.0000 -1.0000 0137199 1579899696.50 151.5635 59.9981 32.0000 1.9890 1.9902 418.0476 418.3591 0.0468 -1.0000 -1.0000 0137949 1579899696.60 151.5635 59.9981 32.0000 1.9895 1.9907 418.0450 418.3575 0.0469 -1.0000 -1.0000 0138027 1579899696.70 151.5635 59.9981 32.0000 1.9899 1.9911 417.8868 418.1987 0.0468 -1.0000 -1.0000 0138090 1579899696.80 151.4898 59.9981 32.0000 1.9900 1.9912 417.9514 418.2633 0.0468 -1.0000 -1.0000 0138153 1579899696.90 151.4898 59.9981 32.0000 1.9897 1.9909 417.9837 418.2958 0.0469 -1.0000 -1.0000 0138215 1579899697.00 151.4898 59.9981 32.0000 1.9898 1.9910 418.0735 418.3852 0.0468 -1.0000 -1.0000 0138278 1579899697.10 151.4898 59.9981 32.0000 1.9895 1.9907 418.0532 418.3651 0.0469 -1.0000 -1.0000 0138340 1579899697.20 151.4898 59.9981 32.0000 1.9901 1.9913 417.9048 418.2170 0.0468 -1.0000 -1.0000 0138418 1579899697.30 151.4898 59.9981 32.0000 1.9904 1.9916 417.8679 418.1793 0.0468 -1.0000 -1.0000 0138480 1579899697.40 151.4978 59.9981 32.0000 1.9895 1.9908 417.9207 418.2324 0.0468 -1.0000 -1.0000 0138559 1579899697.50 151.4978 59.9981 32.0000 1.9894 1.9907 418.0241 418.3353 0.0467 -1.0000 -1.0000 0138621 1579899697.60 151.4978 59.9981 32.0000 1.9903 1.9916 418.0551 418.3676 0.0469 -1.0000 -1.0000 0138684 1579899697.70 151.4978 59.9981 32.0000 1.9907 1.9919 417.9758 418.2888 0.0470 -1.0000 -1.0000 0138746 1579899697.80 151.4978 59.9981 32.0000 1.9901 1.9914 418.0516 418.3642 0.0469 -1.0000 -1.0000 0138809 1579899697.90 151.5928 59.9981 32.0000 1.9897 1.9909 418.1394 418.4509 0.0467 -1.0000 -1.0000 0138871 1579899698.00 151.5928 59.9981 32.0000 1.9904 1.9916 417.9891 418.3018 0.0469 -1.0000 -1.0000 0138949 1579899698.10 151.5928 59.9981 32.0000 1.9901 1.9913 417.9245 418.2374 0.0471 -1.0000 -1.0000 0139012 1579899698.20 151.5928 59.9981 32.0000 1.9897 1.9909 417.8023 418.1134 0.0468 -1.0000 -1.0000 0139074 1579899698.30 151.5928 59.9981 32.0000 1.9892 1.9905 418.0119 418.3245 0.0468 -1.0000 -1.0000 0139152 1579899698.40 151.5928 59.9981 32.0000 1.9893 1.9905 418.1102 418.4219 0.0469 -1.0000 -1.0000 0139215 1579899698.50 151.5928 59.9981 32.0000 1.9903 1.9915 418.0102 418.3220 0.0468 -1.0000 -1.0000 0139277 1579899698.60 151.5928 59.9981 32.0000 1.9904 1.9916 417.9926 418.3048 0.0469 -1.0000 -1.0000 0139418 1579899698.70 151.5928 59.9981 32.0000 1.9895 1.9907 418.0263 418.3381 0.0468 -1.0000 -1.0000 0139480 1579899698.80 151.5928 59.9981 32.0000 1.9897 1.9909 418.1977 418.5100 0.0469 -1.0000 -1.0000 0139543 1579899698.90 151.5928 59.9981 32.0000 1.9903 1.9916 417.9691 418.2820 0.0470 -1.0000 -1.0000 0139621 1579899699.00 151.5928 59.9981 32.0000 1.9906 1.9918 417.9199 418.2323 0.0469 -1.0000 -1.0000 0139684 1579899699.10 151.5006 59.9981 32.0000 1.9894 1.9907 417.9702 418.2832 0.0470 -1.0000 -1.0000 0139746 1579899699.20 151.5006 59.9981 32.0000 1.9897 1.9909 418.0593 418.3707 0.0468 -1.0000 -1.0000 0139824 1579899699.30 151.5006 59.9981 32.0000 1.9897 1.9910 418.1229 418.4348 0.0468 -1.0000 -1.0000 0139887 1579899699.40 151.5006 59.9981 32.0000 1.9895 1.9907 417.9907 418.3029 0.0469 -1.0000 -1.0000 0139949 1579899699.50 151.5006 59.9981 32.0000 1.9902 1.9914 417.8433 418.1561 0.0470 -1.0000 -1.0000 0140012 1579899699.60 151.5006 59.9981 32.0000 1.9895 1.9907 417.9626 418.2751 0.0469 -1.0000 -1.0000 0140293 1579899699.70 151.5129 59.9974 32.0000 1.9894 1.9906 417.9933 418.3058 0.0469 -1.0000 -1.0000 0140371 1579899699.80 151.5140 59.9974 32.0000 1.9894 1.9906 418.0332 418.3462 0.0469 -1.0000 -1.0000 0140434 1579899699.90 151.5140 59.9974 32.0000 1.9901 1.9913 418.1109 418.4231 0.0468 -1.0000 -1.0000 0140496 1579899700.00 151.5140 59.9974 32.0000 1.9902 1.9914 417.9791 418.2911 0.0468 -1.0000 -1.0000 0140559 1579899700.10 151.5140 59.9974 32.0000 1.9901 1.9913 417.9736 418.2859 0.0469 -1.0000 -1.0000 0140730 1579899700.20 151.5140 59.9974 32.0000 1.9892 1.9904 418.1238 418.4363 0.0468 -1.0000 -1.0000 0140793 1579899700.30 151.5140 59.9974 32.0000 1.9894 1.9906 418.0867 418.3993 0.0469 -1.0000 -1.0000 0140871 1579899700.40 151.5174 59.9974 32.0000 1.9899 1.9911 417.9798 418.2921 0.0469 -1.0000 -1.0000 0140934 1579899700.50 151.5174 59.9974 32.0000 1.9902 1.9914 417.9157 418.2272 0.0467 -1.0000 -1.0000 0140996 1579899700.60 151.5174 59.9974 32.0000 1.9896 1.9909 417.9631 418.2759 0.0470 -1.0000 -1.0000 0141480 1579899700.70 151.5174 59.9974 32.0000 1.9888 1.9901 418.1271 418.4392 0.0469 -1.0000 -1.0000 0141543 1579899700.80 151.5174 59.9974 32.0000 1.9890 1.9902 418.0214 418.3335 0.0468 -1.0000 -1.0000 0141606 1579899700.90 151.4306 59.9974 32.0000 1.9900 1.9912 418.0856 418.3971 0.0468 -1.0000 -1.0000 0141684 1579899701.00 151.4294 59.9974 32.0000 1.9889 1.9902 418.1468 418.4596 0.0469 -1.0000 -1.0000 0141746 1579899701.10 151.4294 59.9974 32.0000 1.9878 1.9890 418.0903 418.4022 0.0469 -1.0000 -1.0000 0141809 1579899701.20 151.4294 59.9974 32.0000 1.9889 1.9901 418.0122 418.3246 0.0469 -1.0000 -1.0000 0141980 1579899701.30 151.4294 59.9974 32.0000 1.9899 1.9911 417.9306 418.2424 0.0468 -1.0000 -1.0000 0142027 1579899701.40 151.4294 59.9974 32.0000 1.9899 1.9911 418.0517 418.3643 0.0470 -1.0000 -1.0000 0142105 1579899701.50 151.4294 59.9974 32.0000 1.9896 1.9908 418.1134 418.4258 0.0468 -1.0000 -1.0000 0142168 1579899701.60 151.4294 59.9974 32.0000 1.9891 1.9903 418.1600 418.4725 0.0469 -1.0000 -1.0000 0142230 1579899701.70 151.4294 59.9974 32.0000 1.9888 1.9901 418.1383 418.4507 0.0469 -1.0000 -1.0000 0142465 1579899701.80 151.4294 59.9974 32.0000 1.9903 1.9915 417.9729 418.2847 0.0468 -1.0000 -1.0000 0142527 1579899701.90 151.4524 59.9974 32.0000 1.9901 1.9913 418.0072 418.3189 0.0468 -1.0000 -1.0000 0142590 1579899702.00 151.4778 59.9974 32.0000 1.9901 1.9913 418.0520 418.3650 0.0470 -1.0000 -1.0000 0142668 1579899702.10 151.4784 59.9974 32.0000 1.9894 1.9906 418.1169 418.4298 0.0470 -1.0000 -1.0000 0142730 1579899702.20 151.4784 59.9974 32.0000 1.9899 1.9911 417.9217 418.2338 0.0469 -1.0000 -1.0000 0143199 1579899702.30 151.4784 59.9974 32.0000 1.9901 1.9913 417.9555 418.2676 0.0469 -1.0000 -1.0000 0143277 1579899702.40 151.4784 59.9974 32.0000 1.9900 1.9912 418.0608 418.3725 0.0468 -1.0000 -1.0000 0143340 1579899702.50 151.4784 59.9974 32.0000 1.9898 1.9911 418.2499 418.5632 0.0470 -1.0000 -1.0000 0143403 1579899702.60 151.4784 59.9974 32.0000 1.9906 1.9918 418.1202 418.4331 0.0469 -1.0000 -1.0000 0143480 1579899702.70 151.4784 59.9974 32.0000 1.9901 1.9914 417.9742 418.2857 0.0468 -1.0000 -1.0000 0143809 1579899702.80 151.4784 59.9974 32.0000 1.9894 1.9907 417.9282 418.2394 0.0468 -1.0000 -1.0000 0143871 1579899702.90 151.4784 59.9974 32.0000 1.9893 1.9905 418.0835 418.3957 0.0468 -1.0000 -1.0000 0143934 1579899703.00 151.4784 59.9974 32.0000 1.9891 1.9903 418.1463 418.4588 0.0469 -1.0000 -1.0000 0143996 1579899703.10 151.4784 59.9974 32.0000 1.9892 1.9905 418.1835 418.4960 0.0469 -1.0000 -1.0000 0144074 1579899703.20 151.5208 59.9974 32.0000 1.9899 1.9911 417.9657 418.2779 0.0469 -1.0000 -1.0000 0144184 1579899703.30 151.5503 59.9974 32.0000 1.9895 1.9907 417.9484 418.2616 0.0471 -1.0000 -1.0000 0144246 1579899703.40 151.5503 59.9974 32.0000 1.9891 1.9903 418.0551 418.3674 0.0469 -1.0000 -1.0000 0144309 1579899703.50 151.5503 59.9974 32.0000 1.9884 1.9896 418.1466 418.4593 0.0469 -1.0000 -1.0000 0144371 1579899703.60 151.5434 59.9974 32.0000 1.9902 1.9915 418.0559 418.3690 0.0470 -1.0000 -1.0000 0144434 1579899703.70 151.4812 59.9974 32.0000 1.9905 1.9917 417.9741 418.2856 0.0468 -1.0000 -1.0000 0144512 1579899703.80 151.4488 59.9974 32.0000 1.9903 1.9915 418.0394 418.3509 0.0467 -1.0000 -1.0000 0145215 1579899703.90 151.4488 59.9974 32.0000 1.9897 1.9909 418.1219 418.4337 0.0469 -1.0000 -1.0000 0145277 1579899704.00 151.4488 59.9974 32.0000 1.9895 1.9907 418.0304 418.3431 0.0469 -1.0000 -1.0000 0145356 1579899704.10 151.4488 59.9974 32.0000 1.9891 1.9903 417.9349 418.2469 0.0468 -1.0000 -1.0000 0145418 1579899704.20 151.4488 59.9974 32.0000 1.9896 1.9908 417.9279 418.2400 0.0469 -1.0000 -1.0000 0145465 1579899704.30 151.5031 59.9974 32.0000 1.9896 1.9908 418.2509 418.5638 0.0469 -1.0000 -1.0000 0145543 1579899704.40 151.5078 59.9974 32.0000 1.9887 1.9899 418.1887 418.5006 0.0468 -1.0000 -1.0000 0145605 1579899704.50 151.5078 59.9974 32.0000 1.9895 1.9907 417.9753 418.2867 0.0467 -1.0000 -1.0000 0145668 1579899704.60 151.5078 59.9974 32.0000 1.9890 1.9902 417.8874 418.1989 0.0468 -1.0000 -1.0000 0145746 1579899704.70 151.5078 59.9974 32.0000 1.9895 1.9907 418.0839 418.3966 0.0470 -1.0000 -1.0000 0145809 1579899704.80 151.5078 59.9974 32.0000 1.9890 1.9903 418.0854 418.3984 0.0470 -1.0000 -1.0000 0145871 1579899704.90 151.5078 59.9974 32.0000 1.9886 1.9898 418.1891 418.5011 0.0468 -1.0000 -1.0000 0145934 1579899705.00 151.5078 59.9974 32.0000 1.9899 1.9912 418.0536 418.3659 0.0469 -1.0000 -1.0000 0145996 1579899705.10 151.5078 59.9974 32.0000 1.9901 1.9914 417.8619 418.1741 0.0469 -1.0000 -1.0000 0146059 1579899705.20 151.5078 59.9974 32.0000 1.9892 1.9905 417.8595 418.1712 0.0468 -1.0000 -1.0000 0146137 1579899705.30 151.5078 59.9974 32.0000 1.9893 1.9905 418.0611 418.3730 0.0468 -1.0000 -1.0000 0146199 1579899705.40 151.5078 59.9974 32.0000 1.9896 1.9908 418.0418 418.3535 0.0468 -1.0000 -1.0000 0146278 1579899705.50 151.4740 59.9972 32.0000 1.9904 1.9916 417.8305 418.1427 0.0469 -1.0000 -1.0000 0146340 1579899705.60 151.4549 59.9971 32.0000 1.9894 1.9906 417.9277 418.2399 0.0469 -1.0000 -1.0000 0146402 1579899705.70 151.4549 59.9971 32.0000 1.9900 1.9912 418.0614 418.3728 0.0467 -1.0000 -1.0000 0146465 1579899705.80 151.4549 59.9971 32.0000 1.9895 1.9908 418.0580 418.3692 0.0467 -1.0000 -1.0000 0146527 1579899705.90 151.4915 59.9971 32.0000 1.9900 1.9913 417.9772 418.2893 0.0469 -1.0000 -1.0000 0146590 1579899706.00 151.4915 59.9971 32.0000 1.9899 1.9911 417.9431 418.2556 0.0469 -1.0000 -1.0000 0146668 1579899706.10 151.4915 59.9971 32.0000 1.9893 1.9905 417.9937 418.3060 0.0469 -1.0000 -1.0000 0146730 1579899706.20 151.4915 59.9971 32.0000 1.9890 1.9903 418.1261 418.4378 0.0468 -1.0000 -1.0000 0146793 1579899706.30 151.4915 59.9971 32.0000 1.9903 1.9915 418.1784 418.4909 0.0469 -1.0000 -1.0000 0147246 1579899706.40 151.4915 59.9971 32.0000 1.9899 1.9911 418.0370 418.3498 0.0469 -1.0000 -1.0000 0147309 1579899706.50 151.4915 59.9971 32.0000 1.9908 1.9920 417.9484 418.2610 0.0469 -1.0000 -1.0000 0147371 1579899706.60 151.5146 59.9971 32.0000 1.9894 1.9906 418.1520 418.4644 0.0469 -1.0000 -1.0000 0147449 1579899706.70 151.5146 59.9971 32.0000 1.9892 1.9905 418.1049 418.4171 0.0469 -1.0000 -1.0000 0147496 1579899706.80 151.5146 59.9971 32.0000 1.9900 1.9912 418.0095 418.3221 0.0469 -1.0000 -1.0000 0147559 1579899706.90 151.5146 59.9971 32.0000 1.9895 1.9907 417.9258 418.2378 0.0469 -1.0000 -1.0000 0147637 1579899707.00 151.5146 59.9971 32.0000 1.9890 1.9902 417.9778 418.2896 0.0468 -1.0000 -1.0000 0147699 1579899707.10 151.5220 59.9971 32.0000 1.9898 1.9910 418.1443 418.4562 0.0467 -1.0000 -1.0000 0147762 1579899707.20 151.5270 59.9971 32.0000 1.9887 1.9899 418.0971 418.4092 0.0469 -1.0000 -1.0000 0147840 1579899707.30 151.5270 59.9971 32.0000 1.9892 1.9905 417.9381 418.2494 0.0468 -1.0000 -1.0000 0148480 1579899707.40 151.5270 59.9971 32.0000 1.9895 1.9907 417.9283 418.2407 0.0469 -1.0000 -1.0000 0148559 1579899707.50 151.5270 59.9971 32.0000 1.9897 1.9909 417.9675 418.2792 0.0468 -1.0000 -1.0000 0148621 1579899707.60 151.5270 59.9971 32.0000 1.9887 1.9900 418.1026 418.4154 0.0470 -1.0000 -1.0000 0148684 1579899707.70 151.4326 59.9971 32.0000 1.9893 1.9905 417.9993 418.3121 0.0469 -1.0000 -1.0000 0148746 1579899707.80 151.4326 59.9971 32.0000 1.9896 1.9908 417.8877 418.1997 0.0468 -1.0000 -1.0000 0148809 1579899707.90 151.4326 59.9971 32.0000 1.9898 1.9910 417.8504 418.1637 0.0471 -1.0000 -1.0000 0148871 1579899708.00 151.4326 59.9971 32.0000 1.9887 1.9899 418.0842 418.3971 0.0469 -1.0000 -1.0000 0148949 1579899708.10 151.4326 59.9971 32.0000 1.9892 1.9904 418.1452 418.4577 0.0469 -1.0000 -1.0000 0149012 1579899708.20 151.4326 59.9971 32.0000 1.9891 1.9903 418.1476 418.4605 0.0470 -1.0000 -1.0000 0149074 1579899708.30 151.4326 59.9971 32.0000 1.9900 1.9912 418.1455 418.4595 0.0472 -1.0000 -1.0000 0149152 1579899708.40 151.4326 59.9971 32.0000 1.9907 1.9919 417.9569 418.2702 0.0470 -1.0000 -1.0000 0149215 1579899708.50 151.4765 59.9971 32.0000 1.9900 1.9912 417.9879 418.3003 0.0469 -1.0000 -1.0000 0149277 1579899708.60 151.4202 59.9971 32.0000 1.9892 1.9904 418.0524 418.3643 0.0468 -1.0000 -1.0000 0149355 1579899708.70 151.4202 59.9971 32.0000 1.9890 1.9902 418.2194 418.5314 0.0468 -1.0000 -1.0000 0149418 1579899708.80 151.4587 59.9971 32.0000 1.9899 1.9911 418.0069 418.3198 0.0470 -1.0000 -1.0000 0149480 1579899708.90 151.4673 59.9971 32.0000 1.9906 1.9918 417.9042 418.2166 0.0469 -1.0000 -1.0000 0149543 1579899709.00 151.4673 59.9971 32.0000 1.9899 1.9911 418.0478 418.3596 0.0468 -1.0000 -1.0000 0149605 1579899709.10 151.4673 59.9971 32.0000 1.9893 1.9905 418.2121 418.5241 0.0468 -1.0000 -1.0000 0149668 1579899709.20 151.4673 59.9971 32.0000 1.9892 1.9904 418.1280 418.4407 0.0469 -1.0000 -1.0000 0149746 1579899709.30 151.4673 59.9971 32.0000 1.9900 1.9912 417.9096 418.2222 0.0470 -1.0000 -1.0000 0149809 1579899709.40 151.4673 59.9971 32.0000 1.9903 1.9916 417.9270 418.2394 0.0469 -1.0000 -1.0000 0149996 1579899709.50 151.4673 59.9971 32.0000 1.9895 1.9908 418.0818 418.3936 0.0468 -1.0000 -1.0000 0150059 1579899709.60 151.4673 59.9971 32.0000 1.9892 1.9904 418.1836 418.4957 0.0469 -1.0000 -1.0000 0150121 1579899709.70 151.4673 59.9971 32.0000 1.9895 1.9907 418.1134 418.4258 0.0469 -1.0000 -1.0000 0150184 1579899709.80 151.4673 59.9971 32.0000 1.9897 1.9909 418.0175 418.3299 0.0469 -1.0000 -1.0000 0150246 1579899709.90 151.4673 59.9971 32.0000 1.9896 1.9908 418.0311 418.3437 0.0469 -1.0000 -1.0000 0150684 1579899710.00 151.5354 59.9971 32.0000 1.9890 1.9902 418.1645 418.4765 0.0468 -1.0000 -1.0000 0150746 1579899710.10 151.5482 59.9971 32.0000 1.9887 1.9899 418.1430 418.4551 0.0468 -1.0000 -1.0000 0150824 1579899710.20 151.5176 59.9977 32.0000 1.9891 1.9903 418.1549 418.4669 0.0469 -1.0000 -1.0000 0150887 1579899710.30 151.5157 59.9978 32.0000 1.9903 1.9915 417.9491 418.2612 0.0468 -1.0000 -1.0000 0150949 1579899710.40 151.5157 59.9978 32.0000 1.9899 1.9912 417.8658 418.1777 0.0469 -1.0000 -1.0000 0151027 1579899710.50 151.5157 59.9978 32.0000 1.9896 1.9908 418.0527 418.3659 0.0470 -1.0000 -1.0000 0151074 1579899710.60 151.5106 59.9978 32.0000 1.9888 1.9900 418.0711 418.3834 0.0469 -1.0000 -1.0000 0151152 1579899710.70 151.4389 59.9978 32.0000 1.9889 1.9901 418.1510 418.4631 0.0469 -1.0000 -1.0000 0151215 1579899710.80 151.4389 59.9978 32.0000 1.9902 1.9914 418.0116 418.3236 0.0468 -1.0000 -1.0000 0151277 1579899710.90 151.4389 59.9978 32.0000 1.9906 1.9919 417.9367 418.2489 0.0469 -1.0000 -1.0000 0151480 1579899711.00 151.4389 59.9978 32.0000 1.9903 1.9915 418.0015 418.3140 0.0470 -1.0000 -1.0000 0151543 1579899711.10 151.4389 59.9978 32.0000 1.9898 1.9910 418.1639 418.4770 0.0470 -1.0000 -1.0000 0151605 1579899711.20 151.5152 59.9978 32.0000 1.9901 1.9913 418.1331 418.4453 0.0469 -1.0000 -1.0000 0151668 1579899711.30 151.5152 59.9978 32.0000 1.9908 1.9921 418.0549 418.3680 0.0469 -1.0000 -1.0000 0151730 1579899711.40 151.5152 59.9978 32.0000 1.9907 1.9919 417.9890 418.3006 0.0467 -1.0000 -1.0000 0152027 1579899711.50 151.5152 59.9978 32.0000 1.9904 1.9917 418.0311 418.3442 0.0470 -1.0000 -1.0000 0152090 1579899711.60 151.5152 59.9978 32.0000 1.9895 1.9908 418.1364 418.4489 0.0469 -1.0000 -1.0000 0152153 1579899711.70 151.5325 59.9978 32.0000 1.9895 1.9907 418.1701 418.4825 0.0469 -1.0000 -1.0000 0152230 1579899711.80 151.5912 59.9978 32.0000 1.9897 1.9910 418.0729 418.3851 0.0469 -1.0000 -1.0000 0152293 1579899711.90 151.5912 59.9978 32.0000 1.9908 1.9920 417.9532 418.2656 0.0468 -1.0000 -1.0000 0152980 1579899712.00 151.5912 59.9978 32.0000 1.9904 1.9916 417.8432 418.1547 0.0468 -1.0000 -1.0000 0153043 1579899712.10 151.5912 59.9978 32.0000 1.9900 1.9912 418.0822 418.3945 0.0469 -1.0000 -1.0000 0153105 1579899712.20 151.5912 59.9978 32.0000 1.9890 1.9902 418.1632 418.4761 0.0469 -1.0000 -1.0000 0153168 1579899712.30 151.5912 59.9978 32.0000 1.9900 1.9912 418.0717 418.3842 0.0469 -1.0000 -1.0000 0153246 1579899712.40 151.5350 59.9978 32.0000 1.9903 1.9916 417.9220 418.2337 0.0468 -1.0000 -1.0000 0153309 1579899712.50 151.5602 59.9978 32.0000 1.9888 1.9900 417.9821 418.2940 0.0468 -1.0000 -1.0000 0153371 1579899712.60 151.5602 59.9978 32.0000 1.9898 1.9911 418.1581 418.4698 0.0468 -1.0000 -1.0000 0153434 1579899712.70 151.5602 59.9978 32.0000 1.9890 1.9902 418.1591 418.4717 0.0468 -1.0000 -1.0000 0153496 1579899712.80 151.5602 59.9978 32.0000 1.9886 1.9898 418.0352 418.3475 0.0469 -1.0000 -1.0000 0153559 1579899712.90 151.5602 59.9978 32.0000 1.9898 1.9910 417.9379 418.2505 0.0470 -1.0000 -1.0000 0153637 1579899713.00 151.4739 59.9978 32.0000 1.9906 1.9919 417.9400 418.2527 0.0469 -1.0000 -1.0000 0153887 1579899713.10 151.4739 59.9978 32.0000 1.9900 1.9912 417.9264 418.2391 0.0470 -1.0000 -1.0000 0153949 1579899713.20 151.4739 59.9978 32.0000 1.9896 1.9908 417.9659 418.2786 0.0469 -1.0000 -1.0000 0154012 1579899713.30 151.4739 59.9978 32.0000 1.9898 1.9910 418.0736 418.3857 0.0469 -1.0000 -1.0000 0154074 1579899713.40 151.5119 59.9978 32.0000 1.9899 1.9911 418.0050 418.3173 0.0468 -1.0000 -1.0000 0154153 1579899713.50 151.5119 59.9978 32.0000 1.9900 1.9912 417.9123 418.2250 0.0470 -1.0000 -1.0000 0154215 1579899713.60 151.5119 59.9978 32.0000 1.9901 1.9913 418.0405 418.3529 0.0468 -1.0000 -1.0000 0154277 1579899713.70 151.5119 59.9978 32.0000 1.9897 1.9909 418.1703 418.4817 0.0467 -1.0000 -1.0000 0154355 1579899713.80 151.5119 59.9978 32.0000 1.9893 1.9906 418.1700 418.4833 0.0470 -1.0000 -1.0000 0154418 1579899713.90 151.5119 59.9978 32.0000 1.9896 1.9909 418.1502 418.4632 0.0470 -1.0000 -1.0000 0154480 1579899714.00 151.5119 59.9978 32.0000 1.9901 1.9913 417.9210 418.2337 0.0469 -1.0000 -1.0000 0154730 1579899714.10 151.5119 59.9978 32.0000 1.9902 1.9914 417.9166 418.2289 0.0469 -1.0000 -1.0000 0154793 1579899714.20 151.5119 59.9978 32.0000 1.9896 1.9909 418.0031 418.3152 0.0468 -1.0000 -1.0000 0154855 1579899714.30 151.5119 59.9978 32.0000 1.9895 1.9907 418.0645 418.3769 0.0469 -1.0000 -1.0000 0154918 1579899714.40 151.5151 59.9978 32.0000 1.9902 1.9914 417.9691 418.2810 0.0469 -1.0000 -1.0000 0154980 1579899714.50 151.5565 59.9978 32.0000 1.9906 1.9919 417.8998 418.2126 0.0470 -1.0000 -1.0000 0155262 1579899714.60 151.5565 59.9978 32.0000 1.9897 1.9909 417.9426 418.2542 0.0467 -1.0000 -1.0000 0155340 1579899714.70 151.5565 59.9978 32.0000 1.9897 1.9909 418.1044 418.4166 0.0469 -1.0000 -1.0000 0155403 1579899714.80 151.5565 59.9978 32.0000 1.9892 1.9905 418.1556 418.4679 0.0468 -1.0000 -1.0000 0155465 1579899714.90 151.5565 59.9978 32.0000 1.9890 1.9903 417.9851 418.2970 0.0468 -1.0000 -1.0000 0155527 1579899715.00 151.5535 59.9979 32.0000 1.9891 1.9903 417.9150 418.2264 0.0468 -1.0000 -1.0000 0155590 1579899715.10 151.5504 59.9979 32.0000 1.9905 1.9917 417.9385 418.2510 0.0469 -1.0000 -1.0000 0155965 1579899715.20 151.5504 59.9979 32.0000 1.9898 1.9910 418.0243 418.3362 0.0469 -1.0000 -1.0000 0156043 1579899715.30 151.5504 59.9979 32.0000 1.9889 1.9902 418.1525 418.4659 0.0470 -1.0000 -1.0000 0156105 1579899715.40 151.5504 59.9979 32.0000 1.9891 1.9903 418.0582 418.3715 0.0470 -1.0000 -1.0000 0156184 1579899715.50 151.5504 59.9979 32.0000 1.9893 1.9905 417.9549 418.2668 0.0468 -1.0000 -1.0000 0156246 1579899715.60 151.5054 59.9979 32.0000 1.9902 1.9914 417.9220 418.2337 0.0468 -1.0000 -1.0000 0156465 1579899715.70 151.5054 59.9979 32.0000 1.9898 1.9910 418.1166 418.4286 0.0469 -1.0000 -1.0000 0156543 1579899715.80 151.5054 59.9979 32.0000 1.9894 1.9906 418.1761 418.4880 0.0467 -1.0000 -1.0000 0156605 1579899715.90 151.5054 59.9979 32.0000 1.9906 1.9918 417.9676 418.2786 0.0467 -1.0000 -1.0000 0156668 1579899716.00 151.5054 59.9979 32.0000 1.9901 1.9913 417.8852 418.1976 0.0469 -1.0000 -1.0000 0156746 1579899716.10 151.5633 59.9979 32.0000 1.9893 1.9906 418.0083 418.3214 0.0469 -1.0000 -1.0000 0157105 1579899716.20 151.6174 59.9979 32.0000 1.9895 1.9908 418.0880 418.3996 0.0468 -1.0000 -1.0000 0157168 1579899716.30 151.6174 59.9979 32.0000 1.9907 1.9919 418.0022 418.3146 0.0469 -1.0000 -1.0000 0157246 1579899716.40 151.6174 59.9979 32.0000 1.9904 1.9916 417.8791 418.1916 0.0469 -1.0000 -1.0000 0157309 1579899716.50 151.6174 59.9979 32.0000 1.9902 1.9914 418.0924 418.4049 0.0469 -1.0000 -1.0000 0157371 1579899716.60 151.6174 59.9979 32.0000 1.9894 1.9906 418.0360 418.3484 0.0469 -1.0000 -1.0000 0157449 1579899716.70 151.5726 59.9979 32.0000 1.9902 1.9914 417.9619 418.2751 0.0470 -1.0000 -1.0000 0157512 1579899716.80 151.5726 59.9979 32.0000 1.9902 1.9915 417.8915 418.2041 0.0469 -1.0000 -1.0000 0157574 1579899716.90 151.5726 59.9979 32.0000 1.9902 1.9914 417.9396 418.2520 0.0469 -1.0000 -1.0000 0157637 1579899717.00 151.5726 59.9979 32.0000 1.9896 1.9908 418.1104 418.4228 0.0468 -1.0000 -1.0000 0157699 1579899717.10 151.5726 59.9979 32.0000 1.9890 1.9903 418.1058 418.4169 0.0468 -1.0000 -1.0000 0157762 1579899717.20 151.5518 59.9979 32.0000 1.9900 1.9912 417.9277 418.2401 0.0469 -1.0000 -1.0000 0157840 1579899717.30 151.4772 59.9979 32.0000 1.9895 1.9907 417.8218 418.1339 0.0468 -1.0000 -1.0000 0157903 1579899717.40 151.4772 59.9979 32.0000 1.9898 1.9910 417.9988 418.3105 0.0468 -1.0000 -1.0000 0157981 1579899717.50 151.4772 59.9979 32.0000 1.9894 1.9906 418.0867 418.3984 0.0467 -1.0000 -1.0000 0158043 1579899717.60 151.4772 59.9979 32.0000 1.9890 1.9902 418.0634 418.3757 0.0469 -1.0000 -1.0000 0158215 1579899717.70 151.4772 59.9979 32.0000 1.9900 1.9912 417.9502 418.2627 0.0469 -1.0000 -1.0000 0158278 1579899717.80 151.5364 59.9979 32.0000 1.9898 1.9911 417.8697 418.1818 0.0468 -1.0000 -1.0000 0158340 1579899717.90 151.5423 59.9979 32.0000 1.9892 1.9904 417.9502 418.2615 0.0468 -1.0000 -1.0000 0158402 1579899718.00 151.5423 59.9979 32.0000 1.9900 1.9913 418.0776 418.3913 0.0471 -1.0000 -1.0000 0158480 1579899718.10 151.5423 59.9979 32.0000 1.9897 1.9909 418.1158 418.4275 0.0467 -1.0000 -1.0000 0159230 1579899718.20 151.5423 59.9979 32.0000 1.9895 1.9907 417.9646 418.2765 0.0467 -1.0000 -1.0000 0159293 1579899718.30 151.5423 59.9979 32.0000 1.9904 1.9917 417.9008 418.2113 0.0466 -1.0000 -1.0000 0159371 1579899718.40 151.5713 59.9979 32.0000 1.9896 1.9909 417.8115 418.1239 0.0469 -1.0000 -1.0000 0159434 1579899718.50 151.5713 59.9979 32.0000 1.9896 1.9908 418.1065 418.4189 0.0469 -1.0000 -1.0000 0159496 1579899718.60 151.5713 59.9979 32.0000 1.9887 1.9899 418.1432 418.4552 0.0468 -1.0000 -1.0000 0159574 1579899718.70 151.5713 59.9979 32.0000 1.9894 1.9906 417.9888 418.3028 0.0471 -1.0000 -1.0000 0159637 1579899718.80 151.5713 59.9979 32.0000 1.9895 1.9908 417.9460 418.2586 0.0469 -1.0000 -1.0000 0159699 1579899718.90 151.4885 59.9979 32.0000 1.9884 1.9896 418.0334 418.3459 0.0469 -1.0000 -1.0000 0159778 1579899719.00 151.4885 59.9979 32.0000 1.9890 1.9902 418.1014 418.4145 0.0470 -1.0000 -1.0000 0159840 1579899719.10 151.4885 59.9979 32.0000 1.9901 1.9913 418.0214 418.3345 0.0469 -1.0000 -1.0000 0159934 1579899719.20 151.4885 59.9979 32.0000 1.9908 1.9920 417.9322 418.2443 0.0469 -1.0000 -1.0000 0200012 1579899719.30 151.4885 59.9979 32.0000 1.9896 1.9908 417.9108 418.2233 0.0469 -1.0000 -1.0000 0200074 1579899719.40 151.4836 59.9981 32.0000 1.9889 1.9901 417.9848 418.2968 0.0468 -1.0000 -1.0000 0200152 1579899719.50 151.4798 59.9981 32.0000 1.9888 1.9900 418.1163 418.4284 0.0469 -1.0000 -1.0000 0200215 1579899719.60 151.4798 59.9981 32.0000 1.9892 1.9904 418.0643 418.3761 0.0468 -1.0000 -1.0000 0200277 1579899719.70 151.4798 59.9981 32.0000 1.9902 1.9914 417.9487 418.2609 0.0469 -1.0000 -1.0000 0200824 1579899719.80 151.4798 59.9981 32.0000 1.9896 1.9908 417.8619 418.1740 0.0469 -1.0000 -1.0000 0200887 1579899719.90 151.4798 59.9981 32.0000 1.9897 1.9910 417.8072 418.1199 0.0470 -1.0000 -1.0000 0200949 1579899720.00 151.4798 59.9981 32.0000 1.9894 1.9906 417.9726 418.2853 0.0468 -1.0000 -1.0000 0201012 1579899720.10 151.4798 59.9981 32.0000 1.9905 1.9917 417.9371 418.2493 0.0469 -1.0000 -1.0000 0201074 1579899720.20 151.4798 59.9981 32.0000 1.9906 1.9918 417.9067 418.2185 0.0468 -1.0000 -1.0000 0201137 1579899720.30 151.4798 59.9981 32.0000 1.9895 1.9907 417.9059 418.2184 0.0469 -1.0000 -1.0000 0201215 1579899720.40 151.4798 59.9981 32.0000 1.9898 1.9910 418.1152 418.4273 0.0468 -1.0000 -1.0000 0201277 1579899720.50 151.5657 59.9981 32.0000 1.9892 1.9904 418.1757 418.4880 0.0469 -1.0000 -1.0000 0201340 1579899720.60 151.5657 59.9981 32.0000 1.9899 1.9911 418.1092 418.4213 0.0468 -1.0000 -1.0000 0201418 1579899720.70 151.5657 59.9981 32.0000 1.9904 1.9916 417.9486 418.2604 0.0469 -1.0000 -1.0000 0201480 1579899720.80 151.5657 59.9981 32.0000 1.9902 1.9914 417.8877 418.2008 0.0470 -1.0000 -1.0000 0201543 1579899720.90 151.5657 59.9981 32.0000 1.9897 1.9909 417.9664 418.2797 0.0471 -1.0000 -1.0000 0201605 1579899721.00 151.5657 59.9981 32.0000 1.9892 1.9904 417.9576 418.2701 0.0469 -1.0000 -1.0000 0201668 1579899721.10 151.5435 59.9981 32.0000 1.9896 1.9909 417.9739 418.2868 0.0470 -1.0000 -1.0000 0201730 1579899721.20 151.5435 59.9981 32.0000 1.9900 1.9912 417.8950 418.2073 0.0469 -1.0000 -1.0000 0201980 1579899721.30 151.5435 59.9981 32.0000 1.9903 1.9915 417.9705 418.2826 0.0469 -1.0000 -1.0000 0202043 1579899721.40 151.5435 59.9981 32.0000 1.9896 1.9908 418.0845 418.3965 0.0468 -1.0000 -1.0000 0202105 1579899721.50 151.5435 59.9981 32.0000 1.9898 1.9910 418.1207 418.4329 0.0469 -1.0000 -1.0000 0202184 1579899721.60 151.5161 59.9981 32.0000 1.9898 1.9911 418.0921 418.4040 0.0468 -1.0000 -1.0000 0202246 1579899721.70 151.5161 59.9981 32.0000 1.9903 1.9915 417.8893 418.2020 0.0469 -1.0000 -1.0000 0202746 1579899721.80 151.5161 59.9981 32.0000 1.9899 1.9911 417.9991 418.3115 0.0469 -1.0000 -1.0000 0202809 1579899721.90 151.5161 59.9981 32.0000 1.9903 1.9916 418.0836 418.3957 0.0468 -1.0000 -1.0000 0202871 1579899722.00 151.5161 59.9981 32.0000 1.9907 1.9919 418.1902 418.5020 0.0467 -1.0000 -1.0000 0202934 1579899722.10 151.5314 59.9981 32.0000 1.9901 1.9913 418.0374 418.3492 0.0469 -1.0000 -1.0000 0203012 1579899722.20 151.5832 59.9981 32.0000 1.9907 1.9919 418.0644 418.3769 0.0469 -1.0000 -1.0000 0203199 1579899722.30 151.5832 59.9981 32.0000 1.9893 1.9905 418.2274 418.5396 0.0469 -1.0000 -1.0000 0203262 1579899722.40 151.5832 59.9981 32.0000 1.9896 1.9908 418.1953 418.5079 0.0468 -1.0000 -1.0000 0203324 1579899722.50 151.5832 59.9981 32.0000 1.9903 1.9915 418.0066 418.3190 0.0470 -1.0000 -1.0000 0203387 1579899722.60 151.5832 59.9981 32.0000 1.9907 1.9919 417.8656 418.1781 0.0469 -1.0000 -1.0000 0203465 1579899722.70 151.5715 59.9981 32.0000 1.9897 1.9909 417.9529 418.2653 0.0469 -1.0000 -1.0000 0203746 1579899722.80 151.5715 59.9981 32.0000 1.9896 1.9908 418.0689 418.3820 0.0470 -1.0000 -1.0000 0203809 1579899722.90 151.5715 59.9981 32.0000 1.9896 1.9908 418.1065 418.4197 0.0470 -1.0000 -1.0000 0203902 1579899723.00 151.5715 59.9981 32.0000 1.9899 1.9911 417.9894 418.3020 0.0469 -1.0000 -1.0000 0203965 1579899723.10 151.5715 59.9981 32.0000 1.9902 1.9914 417.8595 418.1719 0.0469 -1.0000 -1.0000 0204027 1579899723.20 151.4793 59.9981 32.0000 1.9908 1.9921 417.9038 418.2161 0.0468 -1.0000 -1.0000 0204730 1579899723.30 151.4625 59.9981 32.0000 1.9897 1.9910 418.0779 418.3901 0.0470 -1.0000 -1.0000 0204793 1579899723.40 151.4625 59.9981 32.0000 1.9902 1.9914 418.0774 418.3904 0.0470 -1.0000 -1.0000 0204871 1579899723.50 151.4625 59.9981 32.0000 1.9905 1.9918 418.0158 418.3285 0.0470 -1.0000 -1.0000 0204934 1579899723.60 151.4625 59.9981 32.0000 1.9906 1.9918 417.8877 418.2004 0.0469 -1.0000 -1.0000 0204996 1579899723.70 151.4625 59.9981 32.0000 1.9893 1.9906 418.0785 418.3911 0.0469 -1.0000 -1.0000 0205059 1579899723.80 151.4625 59.9981 32.0000 1.9891 1.9903 418.1812 418.4934 0.0469 -1.0000 -1.0000 0205121 1579899723.90 151.5003 59.9981 32.0000 1.9899 1.9911 418.1069 418.4195 0.0469 -1.0000 -1.0000 0205184 1579899724.00 151.5003 59.9981 32.0000 1.9899 1.9911 418.0313 418.3435 0.0469 -1.0000 -1.0000 0205262 1579899724.10 151.5003 59.9981 32.0000 1.9905 1.9917 417.9238 418.2362 0.0469 -1.0000 -1.0000 0205324 1579899724.20 151.5003 59.9981 32.0000 1.9903 1.9915 417.9760 418.2886 0.0469 -1.0000 -1.0000 0205387 1579899724.30 151.5003 59.9981 32.0000 1.9892 1.9904 418.1090 418.4221 0.0470 -1.0000 -1.0000 0205465 1579899724.40 151.5252 59.9981 32.0000 1.9889 1.9902 418.0149 418.3282 0.0470 -1.0000 -1.0000 0205527 1579899724.50 151.5695 59.9981 32.0000 1.9911 1.9923 417.8531 418.1647 0.0467 -1.0000 -1.0000 0205590 1579899724.60 151.5695 59.9981 32.0000 1.9900 1.9912 418.0286 418.3413 0.0470 -1.0000 -1.0000 0205653 1579899724.70 151.5695 59.9981 32.0000 1.9902 1.9914 418.1881 418.5016 0.0470 -1.0000 -1.0000 0205715 1579899724.80 151.5695 59.9981 32.0000 1.9903 1.9915 417.9800 418.2932 0.0470 -1.0000 -1.0000 0205777 1579899724.90 151.5695 59.9981 32.0000 1.9902 1.9914 417.9485 418.2615 0.0470 -1.0000 -1.0000 0205856 1579899725.00 151.4754 59.9977 32.0000 1.9903 1.9915 417.8796 418.1918 0.0469 -1.0000 -1.0000 0205918 1579899725.10 151.4754 59.9977 32.0000 1.9895 1.9907 417.8758 418.1887 0.0471 -1.0000 -1.0000 0205980 1579899725.20 151.4754 59.9977 32.0000 1.9888 1.9901 418.1023 418.4153 0.0470 -1.0000 -1.0000 0206059 1579899725.30 151.4754 59.9977 32.0000 1.9894 1.9906 418.0185 418.3311 0.0469 -1.0000 -1.0000 0206121 1579899725.40 151.4754 59.9977 32.0000 1.9904 1.9916 417.9618 418.2745 0.0470 -1.0000 -1.0000 0206184 1579899725.50 151.4754 59.9977 32.0000 1.9902 1.9914 417.9086 418.2213 0.0470 -1.0000 -1.0000 0206246 1579899725.60 151.4754 59.9977 32.0000 1.9898 1.9911 418.1432 418.4565 0.0470 -1.0000 -1.0000 0206309 1579899725.70 151.4754 59.9977 32.0000 1.9904 1.9916 418.1008 418.4136 0.0469 -1.0000 -1.0000 0206387 1579899725.80 151.4754 59.9977 32.0000 1.9903 1.9915 417.8917 418.2030 0.0467 -1.0000 -1.0000 0206480 1579899725.90 151.4754 59.9977 32.0000 1.9904 1.9916 417.9486 418.2613 0.0469 -1.0000 -1.0000 0206543 1579899726.00 151.4754 59.9977 32.0000 1.9890 1.9903 418.1496 418.4620 0.0469 -1.0000 -1.0000 0206621 1579899726.10 151.5661 59.9977 32.0000 1.9897 1.9909 418.1453 418.4575 0.0468 -1.0000 -1.0000 0206684 1579899726.20 151.5661 59.9977 32.0000 1.9899 1.9911 418.1190 418.4325 0.0470 -1.0000 -1.0000 0206746 1579899726.30 151.5661 59.9977 32.0000 1.9911 1.9923 418.0298 418.3431 0.0471 -1.0000 -1.0000 0207465 1579899726.40 151.5661 59.9977 32.0000 1.9900 1.9913 417.9504 418.2632 0.0469 -1.0000 -1.0000 0207527 1579899726.50 151.5661 59.9977 32.0000 1.9895 1.9907 418.0582 418.3712 0.0469 -1.0000 -1.0000 0207590 1579899726.60 151.5661 59.9977 32.0000 1.9895 1.9907 418.1555 418.4679 0.0469 -1.0000 -1.0000 0207668 1579899726.70 151.6073 59.9977 32.0000 1.9899 1.9911 417.9718 418.2840 0.0469 -1.0000 -1.0000 0207731 1579899726.80 151.6073 59.9977 32.0000 1.9895 1.9907 417.9758 418.2867 0.0467 -1.0000 -1.0000 0207793 1579899726.90 151.6073 59.9977 32.0000 1.9900 1.9912 418.1516 418.4647 0.0470 -1.0000 -1.0000 0207871 1579899727.00 151.6073 59.9977 32.0000 1.9900 1.9912 418.1178 418.4302 0.0468 -1.0000 -1.0000 0207934 1579899727.10 151.6073 59.9977 32.0000 1.9910 1.9922 417.9310 418.2438 0.0470 -1.0000 -1.0000 0207996 1579899727.20 151.5125 59.9977 32.0000 1.9897 1.9909 417.9402 418.2525 0.0468 -1.0000 -1.0000 0208074 1579899727.30 151.4712 59.9977 32.0000 1.9898 1.9910 417.9403 418.2529 0.0470 -1.0000 -1.0000 0208449 1579899727.40 151.4712 59.9977 32.0000 1.9892 1.9904 418.0844 418.3977 0.0470 -1.0000 -1.0000 0208527 1579899727.50 151.4712 59.9977 32.0000 1.9894 1.9907 418.0820 418.3939 0.0468 -1.0000 -1.0000 0208590 1579899727.60 151.4712 59.9977 32.0000 1.9907 1.9920 417.9822 418.2949 0.0470 -1.0000 -1.0000 0208652 1579899727.70 151.4710 59.9977 32.0000 1.9894 1.9907 417.8521 418.1639 0.0469 -1.0000 -1.0000 0208730 1579899727.80 151.4635 59.9977 32.0000 1.9902 1.9915 417.9392 418.2525 0.0470 -1.0000 -1.0000 0208949 1579899727.90 151.4635 59.9977 32.0000 1.9891 1.9903 418.1508 418.4641 0.0470 -1.0000 -1.0000 0209012 1579899728.00 151.4635 59.9977 32.0000 1.9896 1.9909 418.1110 418.4238 0.0469 -1.0000 -1.0000 0209090 1579899728.10 151.4635 59.9977 32.0000 1.9903 1.9915 417.9070 418.2189 0.0468 -1.0000 -1.0000 0209152 1579899728.20 151.4635 59.9977 32.0000 1.9903 1.9916 417.9221 418.2341 0.0469 -1.0000 -1.0000 0209215 1579899728.30 151.5190 59.9977 32.0000 1.9901 1.9913 417.9960 418.3088 0.0469 -1.0000 -1.0000 0209293 1579899728.40 151.5190 59.9977 32.0000 1.9894 1.9906 418.1237 418.4356 0.0468 -1.0000 -1.0000 0209356 1579899728.50 151.5190 59.9977 32.0000 1.9900 1.9912 418.1577 418.4698 0.0468 -1.0000 -1.0000 0209418 1579899728.60 151.5190 59.9977 32.0000 1.9905 1.9917 417.9087 418.2205 0.0469 -1.0000 -1.0000 0209496 1579899728.70 151.5190 59.9977 32.0000 1.9904 1.9916 417.8914 418.2045 0.0470 -1.0000 -1.0000 0209559 1579899728.80 151.5190 59.9977 32.0000 1.9895 1.9908 417.8898 418.2023 0.0469 -1.0000 -1.0000 0209621 1579899728.90 151.5190 59.9977 32.0000 1.9893 1.9905 417.9776 418.2910 0.0470 -1.0000 -1.0000 0209699 1579899729.00 151.5190 59.9977 32.0000 1.9892 1.9904 418.0260 418.3386 0.0469 -1.0000 -1.0000 0209762 1579899729.10 151.4891 59.9977 32.0000 1.9909 1.9921 418.0041 418.3163 0.0469 -1.0000 -1.0000 0209824 1579899729.20 151.4891 59.9977 32.0000 1.9900 1.9912 417.9128 418.2251 0.0469 -1.0000 -1.0000 0209902 1579899729.30 151.4891 59.9977 32.0000 1.9896 1.9908 417.9553 418.2674 0.0469 -1.0000 -1.0000 0209965 1579899729.40 151.4891 59.9977 32.0000 1.9892 1.9904 418.0705 418.3828 0.0469 -1.0000 -1.0000 0210027 1579899729.50 151.4891 59.9977 32.0000 1.9886 1.9898 418.1103 418.4236 0.0470 -1.0000 -1.0000 0210090 1579899729.60 151.4662 59.9983 32.0000 1.9893 1.9905 418.0640 418.3765 0.0469 -1.0000 -1.0000 0210152 1579899729.70 151.4662 59.9983 32.0000 1.9904 1.9916 418.0072 418.3194 0.0469 -1.0000 -1.0000 0210231 1579899729.80 151.4662 59.9983 32.0000 1.9905 1.9917 417.8800 418.1932 0.0470 -1.0000 -1.0000 0210293 1579899729.90 151.4662 59.9983 32.0000 1.9895 1.9907 417.9448 418.2574 0.0469 -1.0000 -1.0000 0210980 1579899730.00 151.4662 59.9983 32.0000 1.9891 1.9903 418.0556 418.3685 0.0470 -1.0000 -1.0000 0211059 1579899730.10 151.4662 59.9983 32.0000 1.9898 1.9910 418.0141 418.3280 0.0470 -1.0000 -1.0000 0211121 1579899730.20 151.4695 59.9983 32.0000 1.9896 1.9908 417.8407 418.1532 0.0469 -1.0000 -1.0000 0211184 1579899730.30 151.4695 59.9983 32.0000 1.9898 1.9911 417.8701 418.1815 0.0468 -1.0000 -1.0000 0211262 1579899730.40 151.4695 59.9983 32.0000 1.9895 1.9908 418.0454 418.3587 0.0470 -1.0000 -1.0000 0211324 1579899730.50 151.4695 59.9983 32.0000 1.9902 1.9914 418.0363 418.3489 0.0470 -1.0000 -1.0000 0211387 1579899730.60 151.4695 59.9983 32.0000 1.9903 1.9916 417.9717 418.2842 0.0469 -1.0000 -1.0000 0211449 1579899730.70 151.4654 59.9983 32.0000 1.9904 1.9916 417.9466 418.2583 0.0469 -1.0000 -1.0000 0211512 1579899730.80 151.4616 59.9983 32.0000 1.9898 1.9910 418.0224 418.3348 0.0469 -1.0000 -1.0000 0211574 1579899730.90 151.4616 59.9983 32.0000 1.9892 1.9904 418.1440 418.4565 0.0469 -1.0000 -1.0000 0211965 1579899731.00 151.4616 59.9983 32.0000 1.9894 1.9906 418.1126 418.4254 0.0469 -1.0000 -1.0000 0212027 1579899731.10 151.4616 59.9983 32.0000 1.9903 1.9916 417.9786 418.2917 0.0470 -1.0000 -1.0000 0212090 1579899731.20 151.4616 59.9983 32.0000 1.9904 1.9916 418.0498 418.3622 0.0469 -1.0000 -1.0000 0212168 1579899731.30 151.5682 59.9983 32.0000 1.9896 1.9909 418.1232 418.4358 0.0469 -1.0000 -1.0000 0212231 1579899731.40 151.5682 59.9983 32.0000 1.9888 1.9901 418.1638 418.4763 0.0469 -1.0000 -1.0000 0212480 1579899731.50 151.5682 59.9983 32.0000 1.9896 1.9908 417.9607 418.2735 0.0470 -1.0000 -1.0000 0212543 1579899731.60 151.5682 59.9983 32.0000 1.9902 1.9914 417.9294 418.2419 0.0469 -1.0000 -1.0000 0212605 1579899731.70 151.5682 59.9983 32.0000 1.9897 1.9909 417.9044 418.2164 0.0469 -1.0000 -1.0000 0212684 1579899731.80 151.4144 59.9983 32.0000 1.9894 1.9907 417.9057 418.2179 0.0469 -1.0000 -1.0000 0212746 1579899731.90 151.4144 59.9983 32.0000 1.9890 1.9902 418.0616 418.3741 0.0469 -1.0000 -1.0000 0212996 1579899732.00 151.4144 59.9983 32.0000 1.9901 1.9913 417.9429 418.2550 0.0468 -1.0000 -1.0000 0213059 1579899732.10 151.4144 59.9983 32.0000 1.9900 1.9912 417.8900 418.2029 0.0470 -1.0000 -1.0000 0213121 1579899732.20 151.4144 59.9983 32.0000 1.9888 1.9900 417.8718 418.1836 0.0468 -1.0000 -1.0000 0213184 1579899732.30 151.4144 59.9983 32.0000 1.9886 1.9898 417.9422 418.2542 0.0469 -1.0000 -1.0000 0213262 1579899732.40 151.4144 59.9983 32.0000 1.9894 1.9907 417.9533 418.2664 0.0470 -1.0000 -1.0000 0213324 1579899732.50 151.4516 59.9983 32.0000 1.9905 1.9917 417.8408 418.1525 0.0468 -1.0000 -1.0000 0213387 1579899732.60 151.4516 59.9983 32.0000 1.9897 1.9909 417.9213 418.2332 0.0468 -1.0000 -1.0000 0213449 1579899732.70 151.4516 59.9983 32.0000 1.9893 1.9906 418.0256 418.3373 0.0468 -1.0000 -1.0000 0213527 1579899732.80 151.4516 59.9983 32.0000 1.9899 1.9911 418.0190 418.3319 0.0469 -1.0000 -1.0000 0213574 1579899732.90 151.4516 59.9983 32.0000 1.9899 1.9911 417.9706 418.2833 0.0470 -1.0000 -1.0000 0213653 1579899733.00 151.4516 59.9983 32.0000 1.9907 1.9919 417.8226 418.1355 0.0470 -1.0000 -1.0000 0214559 1579899733.10 151.5278 59.9983 32.0000 1.9912 1.9924 417.8941 418.2062 0.0468 -1.0000 -1.0000 0214621 1579899733.20 151.5278 59.9983 32.0000 1.9903 1.9915 418.0558 418.3677 0.0468 -1.0000 -1.0000 0214699 1579899733.30 151.5278 59.9983 32.0000 1.9897 1.9909 418.1398 418.4527 0.0469 -1.0000 -1.0000 0214762 1579899733.40 151.5278 59.9983 32.0000 1.9895 1.9907 418.0687 418.3812 0.0469 -1.0000 -1.0000 0214824 1579899733.50 151.5278 59.9983 32.0000 1.9904 1.9917 417.9570 418.2698 0.0469 -1.0000 -1.0000 0214887 1579899733.60 151.5278 59.9983 32.0000 1.9888 1.9900 418.0286 418.3413 0.0469 -1.0000 -1.0000 0214949 1579899733.70 151.5550 59.9983 32.0000 1.9892 1.9905 418.0841 418.3973 0.0469 -1.0000 -1.0000 0215027 1579899733.80 151.5550 59.9983 32.0000 1.9900 1.9912 417.9026 418.2144 0.0468 -1.0000 -1.0000 0215090 1579899733.90 151.5550 59.9983 32.0000 1.9893 1.9906 417.8282 418.1409 0.0470 -1.0000 -1.0000 0215152 1579899734.00 151.5550 59.9983 32.0000 1.9893 1.9905 417.8829 418.1947 0.0469 -1.0000 -1.0000 0215512 1579899734.10 151.5550 59.9983 32.0000 1.9892 1.9904 418.1303 418.4433 0.0470 -1.0000 -1.0000 0215574 1579899734.20 151.5550 59.9983 32.0000 1.9899 1.9912 418.0146 418.3275 0.0470 -1.0000 -1.0000 0215637 1579899734.30 151.5531 59.9979 32.0000 1.9902 1.9914 417.9003 418.2139 0.0470 -1.0000 -1.0000 0215715 1579899734.40 151.5531 59.9979 32.0000 1.9905 1.9917 417.9525 418.2646 0.0468 -1.0000 -1.0000 0215777 1579899734.50 151.5531 59.9979 32.0000 1.9900 1.9912 417.9521 418.2651 0.0470 -1.0000 -1.0000 0215840 1579899734.60 151.5531 59.9979 32.0000 1.9894 1.9906 418.0656 418.3792 0.0470 -1.0000 -1.0000 0215902 1579899734.70 151.5531 59.9979 32.0000 1.9897 1.9909 417.9658 418.2782 0.0469 -1.0000 -1.0000 0215980 1579899734.80 151.5531 59.9979 32.0000 1.9906 1.9918 417.9084 418.2210 0.0470 -1.0000 -1.0000 0216043 1579899734.90 151.5531 59.9979 32.0000 1.9897 1.9909 417.9512 418.2639 0.0469 -1.0000 -1.0000 0216105 1579899735.00 151.5531 59.9979 32.0000 1.9899 1.9911 418.1416 418.4537 0.0468 -1.0000 -1.0000 0216215 1579899735.10 151.5531 59.9979 32.0000 1.9899 1.9911 418.1885 418.5012 0.0469 -1.0000 -1.0000 0216277 1579899735.20 151.5531 59.9979 32.0000 1.9900 1.9913 418.1835 418.4962 0.0469 -1.0000 -1.0000 0216340 1579899735.30 151.5531 59.9979 32.0000 1.9905 1.9918 417.9853 418.2983 0.0470 -1.0000 -1.0000 0216402 1579899735.40 151.5788 59.9979 32.0000 1.9897 1.9909 417.8578 418.1701 0.0468 -1.0000 -1.0000 0216480 1579899735.50 151.5788 59.9979 32.0000 1.9890 1.9902 417.9993 418.3113 0.0469 -1.0000 -1.0000 0216543 1579899735.60 151.5788 59.9979 32.0000 1.9892 1.9904 418.0221 418.3353 0.0470 -1.0000 -1.0000 0217449 1579899735.70 151.5471 59.9979 32.0000 1.9891 1.9904 418.0257 418.3387 0.0470 -1.0000 -1.0000 0217527 1579899735.80 151.4953 59.9979 32.0000 1.9902 1.9914 417.9216 418.2346 0.0470 -1.0000 -1.0000 0217590 1579899735.90 151.4953 59.9979 32.0000 1.9894 1.9906 418.0127 418.3257 0.0470 -1.0000 -1.0000 0217653 1579899736.00 151.4953 59.9979 32.0000 1.9889 1.9901 417.9996 418.3136 0.0471 -1.0000 -1.0000 0217730 1579899736.10 151.4953 59.9979 32.0000 1.9892 1.9904 418.0932 418.4061 0.0469 -1.0000 -1.0000 0217793 1579899736.20 151.4953 59.9979 32.0000 1.9899 1.9912 418.1897 418.5019 0.0468 -1.0000 -1.0000 0217855 1579899736.30 151.4953 59.9979 32.0000 1.9907 1.9919 417.9534 418.2664 0.0470 -1.0000 -1.0000 0217918 1579899736.40 151.4953 59.9979 32.0000 1.9901 1.9913 417.9021 418.2153 0.0471 -1.0000 -1.0000 0217980 1579899736.50 151.4953 59.9979 32.0000 1.9898 1.9911 418.0783 418.3923 0.0471 -1.0000 -1.0000 0218043 1579899736.60 151.4953 59.9979 32.0000 1.9892 1.9905 418.1936 418.5069 0.0470 -1.0000 -1.0000 0218121 1579899736.70 151.4463 59.9979 32.0000 1.9894 1.9906 418.0392 418.3525 0.0470 -1.0000 -1.0000 0218184 1579899736.80 151.4463 59.9979 32.0000 1.9903 1.9915 418.0465 418.3590 0.0468 -1.0000 -1.0000 0218246 1579899736.90 151.4463 59.9979 32.0000 1.9897 1.9909 418.1341 418.4472 0.0470 -1.0000 -1.0000 0218324 1579899737.00 151.4463 59.9979 32.0000 1.9895 1.9907 418.1820 418.4945 0.0469 -1.0000 -1.0000 0218387 1579899737.10 151.4463 59.9979 32.0000 1.9901 1.9913 418.0260 418.3390 0.0470 -1.0000 -1.0000 0218449 1579899737.20 151.4463 59.9979 32.0000 1.9904 1.9916 417.9081 418.2206 0.0469 -1.0000 -1.0000 0218527 1579899737.30 151.5416 59.9979 32.0000 1.9913 1.9925 417.9145 418.2275 0.0469 -1.0000 -1.0000 0218574 1579899737.40 151.5509 59.9979 32.0000 1.9902 1.9914 417.9544 418.2662 0.0468 -1.0000 -1.0000 0218668 1579899737.50 151.5509 59.9979 32.0000 1.9901 1.9914 418.1105 418.4240 0.0470 -1.0000 -1.0000 0218730 1579899737.60 151.5509 59.9979 32.0000 1.9898 1.9910 418.1695 418.4825 0.0469 -1.0000 -1.0000 0218793 1579899737.70 151.5509 59.9979 32.0000 1.9898 1.9910 418.0386 418.3512 0.0469 -1.0000 -1.0000 0218871 1579899737.80 151.5509 59.9979 32.0000 1.9898 1.9910 417.8694 418.1827 0.0470 -1.0000 -1.0000 0218934 1579899737.90 151.5509 59.9979 32.0000 1.9904 1.9916 418.0225 418.3355 0.0470 -1.0000 -1.0000 0218996 1579899738.00 151.5509 59.9979 32.0000 1.9884 1.9897 418.1260 418.4395 0.0471 -1.0000 -1.0000 0219074 1579899738.10 151.5509 59.9979 32.0000 1.9890 1.9902 418.0647 418.3785 0.0471 -1.0000 -1.0000 0219137 1579899738.20 151.5509 59.9979 32.0000 1.9893 1.9905 417.9568 418.2697 0.0469 -1.0000 -1.0000 0219199 1579899738.30 151.5509 59.9979 32.0000 1.9893 1.9905 417.8935 418.2057 0.0469 -1.0000 -1.0000 0219262 1579899738.40 151.4301 59.9979 32.0000 1.9886 1.9899 418.0163 418.3290 0.0469 -1.0000 -1.0000 0219324 1579899738.50 151.4301 59.9979 32.0000 1.9892 1.9904 418.1459 418.4588 0.0470 -1.0000 -1.0000 0219387 1579899738.60 151.4301 59.9979 32.0000 1.9890 1.9902 418.0906 418.4018 0.0467 -1.0000 -1.0000 0219465 1579899738.70 151.4301 59.9979 32.0000 1.9893 1.9906 417.8619 418.1742 0.0469 -1.0000 -1.0000 0220199 1579899738.80 151.4301 59.9979 32.0000 1.9896 1.9909 417.9346 418.2467 0.0468 -1.0000 -1.0000 0220262 1579899738.90 151.4301 59.9979 32.0000 1.9893 1.9905 418.1410 418.4534 0.0469 -1.0000 -1.0000 0220340 1579899739.00 151.4750 59.9979 32.0000 1.9886 1.9898 418.0720 418.3853 0.0470 -1.0000 -1.0000 0220402 1579899739.10 151.4750 59.9979 32.0000 1.9890 1.9902 417.9378 418.2503 0.0470 -1.0000 -1.0000 0220465 1579899739.20 151.4750 59.9979 32.0000 1.9900 1.9912 417.9294 418.2422 0.0469 -1.0000 -1.0000 0220527 1579899739.30 151.4750 59.9979 32.0000 1.9903 1.9915 417.9521 418.2645 0.0470 -1.0000 -1.0000 0220590 1579899739.40 151.4750 59.9979 32.0000 1.9897 1.9909 418.1482 418.4617 0.0470 -1.0000 -1.0000 0220668 1579899739.50 151.4750 59.9979 32.0000 1.9899 1.9911 418.1709 418.4841 0.0470 -1.0000 -1.0000 0220730 1579899739.60 151.5397 59.9979 32.0000 1.9904 1.9917 417.9503 418.2619 0.0469 -1.0000 -1.0000 0220793 1579899739.70 151.5397 59.9979 32.0000 1.9908 1.9920 417.9174 418.2305 0.0469 -1.0000 -1.0000 0220871 1579899739.80 151.5397 59.9979 32.0000 1.9896 1.9908 418.0678 418.3810 0.0471 -1.0000 -1.0000 0220934 1579899739.90 151.5397 59.9979 32.0000 1.9890 1.9902 418.1572 418.4690 0.0468 -1.0000 -1.0000 0220996 1579899740.00 151.5397 59.9979 32.0000 1.9902 1.9914 418.1667 418.4794 0.0469 -1.0000 -1.0000 0221059 1579899740.10 151.5279 59.9971 32.0000 1.9898 1.9911 417.9947 418.3070 0.0469 -1.0000 -1.0000 0221121 1579899740.20 151.5279 59.9971 32.0000 1.9898 1.9911 418.0193 418.3321 0.0470 -1.0000 -1.0000 0221762 1579899740.30 151.5279 59.9971 32.0000 1.9898 1.9910 418.0463 418.3593 0.0470 -1.0000 -1.0000 0221824 1579899740.40 151.5279 59.9971 32.0000 1.9895 1.9907 418.1384 418.4516 0.0470 -1.0000 -1.0000 0221902 1579899740.50 151.5279 59.9971 32.0000 1.9901 1.9913 417.9846 418.2972 0.0470 -1.0000 -1.0000 0221965 1579899740.60 151.5279 59.9971 32.0000 1.9898 1.9910 417.8627 418.1761 0.0470 -1.0000 -1.0000 0222043 1579899740.70 151.5118 59.9971 32.0000 1.9895 1.9907 417.9744 418.2867 0.0469 -1.0000 -1.0000 0222105 1579899740.80 151.4271 59.9971 32.0000 1.9892 1.9904 418.1363 418.4488 0.0469 -1.0000 -1.0000 0222168 1579899740.90 151.4271 59.9971 32.0000 1.9903 1.9915 418.0627 418.3758 0.0470 -1.0000 -1.0000 0222230 1579899741.00 151.4271 59.9971 32.0000 1.9898 1.9910 417.9601 418.2730 0.0470 -1.0000 -1.0000 0222309 1579899741.10 151.4271 59.9971 32.0000 1.9906 1.9918 417.9557 418.2685 0.0469 -1.0000 -1.0000 0222371 1579899741.20 151.4271 59.9971 32.0000 1.9900 1.9912 418.0184 418.3304 0.0468 -1.0000 -1.0000 0222465 1579899741.30 151.5342 59.9971 32.0000 1.9895 1.9907 418.1260 418.4377 0.0468 -1.0000 -1.0000 0222527 1579899741.40 151.5342 59.9971 32.0000 1.9895 1.9907 417.9776 418.2901 0.0469 -1.0000 -1.0000 0222605 1579899741.50 151.5342 59.9971 32.0000 1.9907 1.9919 417.8451 418.1571 0.0469 -1.0000 -1.0000 0222668 1579899741.60 151.5342 59.9971 32.0000 1.9900 1.9912 418.0391 418.3513 0.0469 -1.0000 -1.0000 0222730 1579899741.70 151.5342 59.9971 32.0000 1.9892 1.9905 418.1069 418.4191 0.0468 -1.0000 -1.0000 0222809 1579899741.80 151.5330 59.9971 32.0000 1.9892 1.9904 418.1183 418.4304 0.0469 -1.0000 -1.0000 0222871 1579899741.90 151.5026 59.9971 32.0000 1.9900 1.9912 417.9797 418.2929 0.0470 -1.0000 -1.0000 0222934 1579899742.00 151.5026 59.9971 32.0000 1.9897 1.9909 417.9514 418.2642 0.0470 -1.0000 -1.0000 0223012 1579899742.10 151.5026 59.9971 32.0000 1.9899 1.9911 418.0626 418.3756 0.0470 -1.0000 -1.0000 0223074 1579899742.20 151.5026 59.9971 32.0000 1.9897 1.9909 418.0916 418.4050 0.0470 -1.0000 -1.0000 0223137 1579899742.30 151.5026 59.9971 32.0000 1.9895 1.9907 418.1002 418.4124 0.0469 -1.0000 -1.0000 0223199 1579899742.40 151.5026 59.9971 32.0000 1.9899 1.9912 417.9834 418.2954 0.0468 -1.0000 -1.0000 0223262 1579899742.50 151.5026 59.9971 32.0000 1.9905 1.9918 418.1121 418.4241 0.0468 -1.0000 -1.0000 0223324 1579899742.60 151.5026 59.9971 32.0000 1.9899 1.9911 418.1141 418.4274 0.0470 -1.0000 -1.0000 0223402 1579899742.70 151.5026 59.9971 32.0000 1.9886 1.9898 418.1582 418.4713 0.0470 -1.0000 -1.0000 0223465 1579899742.80 151.5026 59.9971 32.0000 1.9897 1.9910 418.0878 418.4004 0.0469 -1.0000 -1.0000 0224324 1579899742.90 151.5026 59.9971 32.0000 1.9904 1.9916 417.9161 418.2283 0.0468 -1.0000 -1.0000 0224402 1579899743.00 151.4750 59.9971 32.0000 1.9895 1.9907 418.0292 418.3404 0.0468 -1.0000 -1.0000 0224465 1579899743.10 151.4750 59.9971 32.0000 1.9893 1.9905 418.1303 418.4422 0.0468 -1.0000 -1.0000 0224527 1579899743.20 151.4750 59.9971 32.0000 1.9889 1.9901 418.1860 418.4986 0.0469 -1.0000 -1.0000 0224605 1579899743.30 151.4750 59.9971 32.0000 1.9904 1.9916 418.0604 418.3737 0.0470 -1.0000 -1.0000 0224668 1579899743.40 151.4750 59.9971 32.0000 1.9898 1.9910 418.0206 418.3336 0.0470 -1.0000 -1.0000 0224746 1579899743.50 151.5374 59.9971 32.0000 1.9901 1.9914 418.0090 418.3232 0.0471 -1.0000 -1.0000 0224809 1579899743.60 151.5822 59.9971 32.0000 1.9899 1.9912 418.1294 418.4425 0.0470 -1.0000 -1.0000 0224871 1579899743.70 151.5822 59.9971 32.0000 1.9908 1.9920 418.0267 418.3394 0.0469 -1.0000 -1.0000 0224934 1579899743.80 151.5822 59.9971 32.0000 1.9906 1.9918 417.8856 418.1987 0.0470 -1.0000 -1.0000 0224996 1579899743.90 151.5822 59.9971 32.0000 1.9896 1.9908 417.9959 418.3089 0.0470 -1.0000 -1.0000 0225059 1579899744.00 151.5822 59.9971 32.0000 1.9892 1.9904 418.1870 418.5002 0.0470 -1.0000 -1.0000 0225137 1579899744.10 151.5822 59.9971 32.0000 1.9895 1.9907 418.1463 418.4595 0.0470 -1.0000 -1.0000 0225199 1579899744.20 151.5037 59.9965 32.0000 1.9901 1.9913 418.0455 418.3584 0.0469 -1.0000 -1.0000 0225262 1579899744.30 151.5037 59.9965 32.0000 1.9900 1.9912 418.0145 418.3260 0.0467 -1.0000 -1.0000 0225340 1579899744.40 151.5037 59.9965 32.0000 1.9896 1.9908 417.9359 418.2488 0.0470 -1.0000 -1.0000 0225402 1579899744.50 151.5037 59.9965 32.0000 1.9899 1.9912 418.1213 418.4345 0.0470 -1.0000 -1.0000 0225465 1579899744.60 151.5037 59.9965 32.0000 1.9894 1.9906 418.2189 418.5326 0.0471 -1.0000 -1.0000 0225543 1579899744.70 151.5037 59.9965 32.0000 1.9898 1.9910 418.0723 418.3844 0.0468 -1.0000 -1.0000 0225605 1579899744.80 151.5037 59.9965 32.0000 1.9899 1.9911 417.9303 418.2427 0.0469 -1.0000 -1.0000 0225746 1579899744.90 151.5037 59.9965 32.0000 1.9899 1.9912 418.0923 418.4052 0.0470 -1.0000 -1.0000 0225824 1579899745.00 151.5037 59.9965 32.0000 1.9895 1.9907 418.2270 418.5394 0.0469 -1.0000 -1.0000 0225887 1579899745.10 151.5037 59.9965 32.0000 1.9902 1.9914 418.1904 418.5034 0.0470 -1.0000 -1.0000 0225949 1579899745.20 151.5005 59.9965 32.0000 1.9909 1.9921 418.0853 418.3983 0.0470 -1.0000 -1.0000 0226027 1579899745.30 151.4577 59.9965 32.0000 1.9909 1.9921 417.9559 418.2681 0.0469 -1.0000 -1.0000 0226090 1579899745.40 151.4577 59.9965 32.0000 1.9893 1.9906 418.1582 418.4704 0.0469 -1.0000 -1.0000 0226230 1579899745.50 151.4577 59.9965 32.0000 1.9891 1.9903 418.2219 418.5342 0.0468 -1.0000 -1.0000 0226293 1579899745.60 151.4577 59.9965 32.0000 1.9895 1.9907 418.0830 418.3950 0.0468 -1.0000 -1.0000 0226355 1579899745.70 151.4577 59.9965 32.0000 1.9901 1.9913 418.0814 418.3943 0.0470 -1.0000 -1.0000 0226434 1579899745.80 151.5276 59.9965 32.0000 1.9900 1.9912 418.1066 418.4199 0.0470 -1.0000 -1.0000 0226496 1579899745.90 151.5276 59.9965 32.0000 1.9891 1.9903 418.2858 418.5977 0.0469 -1.0000 -1.0000 0226746 1579899746.00 151.5276 59.9965 32.0000 1.9884 1.9896 418.1704 418.4835 0.0470 -1.0000 -1.0000 0226809 1579899746.10 151.5276 59.9965 32.0000 1.9893 1.9906 417.9741 418.2861 0.0468 -1.0000 -1.0000 0226871 1579899746.20 151.5276 59.9965 32.0000 1.9894 1.9906 417.8559 418.1690 0.0470 -1.0000 -1.0000 0226934 1579899746.30 151.5276 59.9965 32.0000 1.9899 1.9911 417.9511 418.2639 0.0470 -1.0000 -1.0000 0227012 1579899746.40 151.5501 59.9965 32.0000 1.9888 1.9901 418.1060 418.4191 0.0470 -1.0000 -1.0000 0227246 1579899746.50 151.5501 59.9965 32.0000 1.9887 1.9900 418.1248 418.4375 0.0470 -1.0000 -1.0000 0227309 1579899746.60 151.5501 59.9965 32.0000 1.9895 1.9907 418.0953 418.4084 0.0470 -1.0000 -1.0000 0227371 1579899746.70 151.5501 59.9965 32.0000 1.9897 1.9910 417.9508 418.2642 0.0470 -1.0000 -1.0000 0227434 1579899746.80 151.5501 59.9965 32.0000 1.9898 1.9911 417.9493 418.2619 0.0469 -1.0000 -1.0000 0227496 1579899746.90 151.5501 59.9965 32.0000 1.9894 1.9907 418.0447 418.3568 0.0469 -1.0000 -1.0000 0228012 1579899747.00 151.4682 59.9965 32.0000 1.9893 1.9905 418.0761 418.3892 0.0470 -1.0000 -1.0000 0228074 1579899747.10 151.4682 59.9965 32.0000 1.9907 1.9920 417.9516 418.2644 0.0470 -1.0000 -1.0000 0228137 1579899747.20 151.4682 59.9965 32.0000 1.9904 1.9917 417.9330 418.2466 0.0471 -1.0000 -1.0000 0228215 1579899747.30 151.4682 59.9965 32.0000 1.9900 1.9912 417.9704 418.2824 0.0469 -1.0000 -1.0000 0228277 1579899747.40 151.4682 59.9965 32.0000 1.9892 1.9905 418.0969 418.4104 0.0470 -1.0000 -1.0000 0228480 1579899747.50 151.4682 59.9965 32.0000 1.9886 1.9899 418.1398 418.4527 0.0469 -1.0000 -1.0000 0228543 1579899747.60 151.4661 59.9965 32.0000 1.9891 1.9903 418.1175 418.4314 0.0471 -1.0000 -1.0000 0228605 1579899747.70 151.4614 59.9965 32.0000 1.9902 1.9914 417.9055 418.2185 0.0470 -1.0000 -1.0000 0228668 1579899747.80 151.4614 59.9965 32.0000 1.9903 1.9916 417.9807 418.2937 0.0470 -1.0000 -1.0000 0228730 1579899747.90 151.4614 59.9965 32.0000 1.9898 1.9910 418.1299 418.4424 0.0469 -1.0000 -1.0000 0228793 1579899748.00 151.4629 59.9965 32.0000 1.9892 1.9904 418.0848 418.3973 0.0469 -1.0000 -1.0000 0228871 1579899748.10 151.4947 59.9965 32.0000 1.9896 1.9909 417.9418 418.2543 0.0469 -1.0000 -1.0000 0228934 1579899748.20 151.4947 59.9965 32.0000 1.9896 1.9909 417.9527 418.2653 0.0470 -1.0000 -1.0000 0228996 1579899748.30 151.4947 59.9965 32.0000 1.9903 1.9915 417.8830 418.1964 0.0470 -1.0000 -1.0000 0229074 1579899748.40 151.4947 59.9965 32.0000 1.9894 1.9907 418.0797 418.3922 0.0469 -1.0000 -1.0000 0229137 1579899748.50 151.4947 59.9965 32.0000 1.9895 1.9908 418.0349 418.3478 0.0470 -1.0000 -1.0000 0229199 1579899748.60 151.5625 59.9965 32.0000 1.9894 1.9906 418.0996 418.4133 0.0472 -1.0000 -1.0000 0229277 1579899748.70 151.5625 59.9965 32.0000 1.9893 1.9905 418.1178 418.4310 0.0470 -1.0000 -1.0000 0229340 1579899748.80 151.5625 59.9965 32.0000 1.9903 1.9915 417.8735 418.1872 0.0471 -1.0000 -1.0000 0229402 1579899748.90 151.5625 59.9965 32.0000 1.9898 1.9910 418.0055 418.3179 0.0469 -1.0000 -1.0000 0229465 1579899749.00 151.5625 59.9965 32.0000 1.9885 1.9897 418.0543 418.3668 0.0469 -1.0000 -1.0000 0229746 1579899749.10 151.5159 59.9965 32.0000 1.9887 1.9900 418.0893 418.4017 0.0469 -1.0000 -1.0000 0229809 1579899749.20 151.4413 59.9965 32.0000 1.9895 1.9907 417.9345 418.2472 0.0469 -1.0000 -1.0000 0229887 1579899749.30 151.4413 59.9965 32.0000 1.9895 1.9908 417.8821 418.1942 0.0469 -1.0000 -1.0000 0229949 1579899749.40 151.4413 59.9965 32.0000 1.9890 1.9902 417.9554 418.2685 0.0470 -1.0000 -1.0000 0230027 1579899749.50 151.4413 59.9965 32.0000 1.9897 1.9910 418.1141 418.4269 0.0470 -1.0000 -1.0000 0230090 1579899749.60 151.4413 59.9965 32.0000 1.9895 1.9907 418.1294 418.4434 0.0471 -1.0000 -1.0000 0230153 1579899749.70 151.4790 59.9966 32.0000 1.9901 1.9913 417.9666 418.2785 0.0469 -1.0000 -1.0000 0230215 1579899749.80 151.5205 59.9967 32.0000 1.9900 1.9912 417.9556 418.2676 0.0468 -1.0000 -1.0000 0230277 1579899749.90 151.5205 59.9967 32.0000 1.9896 1.9908 417.9585 418.2714 0.0470 -1.0000 -1.0000 0230340 1579899750.00 151.5205 59.9967 32.0000 1.9891 1.9903 418.1350 418.4478 0.0469 -1.0000 -1.0000 0230777 1579899750.10 151.5205 59.9967 32.0000 1.9896 1.9909 418.2065 418.5193 0.0470 -1.0000 -1.0000 0230855 1579899750.20 151.5205 59.9967 32.0000 1.9895 1.9907 418.1807 418.4939 0.0469 -1.0000 -1.0000 0230902 1579899750.30 151.5048 59.9967 32.0000 1.9907 1.9919 417.9491 418.2616 0.0470 -1.0000 -1.0000 0230980 1579899750.40 151.5048 59.9967 32.0000 1.9903 1.9916 417.9619 418.2739 0.0468 -1.0000 -1.0000 0231043 1579899750.50 151.5048 59.9967 32.0000 1.9892 1.9905 418.0782 418.3910 0.0469 -1.0000 -1.0000 0231996 1579899750.60 151.5048 59.9967 32.0000 1.9892 1.9904 418.1804 418.4934 0.0470 -1.0000 -1.0000 0232074 1579899750.70 151.5048 59.9967 32.0000 1.9901 1.9913 418.1205 418.4336 0.0470 -1.0000 -1.0000 0232137 1579899750.80 151.5496 59.9967 32.0000 1.9906 1.9918 417.9788 418.2917 0.0469 -1.0000 -1.0000 0232199 1579899750.90 151.5564 59.9967 32.0000 1.9903 1.9916 417.9169 418.2301 0.0471 -1.0000 -1.0000 0232262 1579899751.00 151.5564 59.9967 32.0000 1.9895 1.9907 418.0757 418.3889 0.0470 -1.0000 -1.0000 0232324 1579899751.10 151.5564 59.9967 32.0000 1.9889 1.9902 418.1392 418.4529 0.0470 -1.0000 -1.0000 0232387 1579899751.20 151.5564 59.9967 32.0000 1.9890 1.9902 418.1831 418.4973 0.0472 -1.0000 -1.0000 0232465 1579899751.30 151.5530 59.9967 32.0000 1.9893 1.9905 418.0881 418.4005 0.0469 -1.0000 -1.0000 0232527 1579899751.40 151.5259 59.9967 32.0000 1.9891 1.9903 417.8826 418.1950 0.0469 -1.0000 -1.0000 0232605 1579899751.50 151.5259 59.9967 32.0000 1.9898 1.9910 417.9768 418.2894 0.0469 -1.0000 -1.0000 0232668 1579899751.60 151.5259 59.9967 32.0000 1.9892 1.9904 418.2299 418.5427 0.0470 -1.0000 -1.0000 0232730 1579899751.70 151.5259 59.9967 32.0000 1.9896 1.9909 418.0861 418.4001 0.0471 -1.0000 -1.0000 0232809 1579899751.80 151.5259 59.9967 32.0000 1.9901 1.9913 417.8627 418.1757 0.0469 -1.0000 -1.0000 0232871 1579899751.90 151.4614 59.9967 32.0000 1.9895 1.9908 417.9256 418.2380 0.0469 -1.0000 -1.0000 0232934 1579899752.00 151.4614 59.9967 32.0000 1.9895 1.9907 418.0586 418.3716 0.0470 -1.0000 -1.0000 0232996 1579899752.10 151.4614 59.9967 32.0000 1.9887 1.9899 418.1697 418.4837 0.0471 -1.0000 -1.0000 0233059 1579899752.20 151.4614 59.9967 32.0000 1.9896 1.9908 418.0424 418.3557 0.0470 -1.0000 -1.0000 0233121 1579899752.30 151.4614 59.9967 32.0000 1.9899 1.9911 417.9787 418.2921 0.0471 -1.0000 -1.0000 0233215 1579899752.40 151.4614 59.9967 32.0000 1.9902 1.9914 417.9284 418.2406 0.0469 -1.0000 -1.0000 0233277 1579899752.50 151.4770 59.9967 32.0000 1.9889 1.9902 418.2279 418.5409 0.0470 -1.0000 -1.0000 0233340 1579899752.60 151.5482 59.9967 32.0000 1.9893 1.9906 418.0986 418.4120 0.0471 -1.0000 -1.0000 0233480 1579899752.70 151.5482 59.9967 32.0000 1.9901 1.9913 417.9541 418.2669 0.0470 -1.0000 -1.0000 0233543 1579899752.80 151.5482 59.9967 32.0000 1.9894 1.9907 417.9405 418.2545 0.0471 -1.0000 -1.0000 0233605 1579899752.90 151.5482 59.9967 32.0000 1.9889 1.9901 418.1235 418.4373 0.0472 -1.0000 -1.0000 0233668 1579899753.00 151.5482 59.9967 32.0000 1.9894 1.9906 418.1555 418.4683 0.0469 -1.0000 -1.0000 0233730 1579899753.10 151.4920 59.9967 32.0000 1.9901 1.9913 417.9804 418.2930 0.0469 -1.0000 -1.0000 0233965 1579899753.20 151.4920 59.9967 32.0000 1.9901 1.9913 417.9797 418.2931 0.0471 -1.0000 -1.0000 0234043 1579899753.30 151.4920 59.9967 32.0000 1.9891 1.9903 418.0719 418.3851 0.0470 -1.0000 -1.0000 0234105 1579899753.40 151.4920 59.9967 32.0000 1.9891 1.9903 418.2378 418.5517 0.0471 -1.0000 -1.0000 0234184 1579899753.50 151.4920 59.9967 32.0000 1.9894 1.9906 418.1582 418.4718 0.0470 -1.0000 -1.0000 0234246 1579899753.60 151.4920 59.9967 32.0000 1.9894 1.9906 417.8714 418.1844 0.0470 -1.0000 -1.0000 0234574 1579899753.70 151.5208 59.9967 32.0000 1.9900 1.9913 417.9262 418.2384 0.0469 -1.0000 -1.0000 0234652 1579899753.80 151.5208 59.9967 32.0000 1.9892 1.9904 418.0511 418.3647 0.0471 -1.0000 -1.0000 0234715 1579899753.90 151.5208 59.9967 32.0000 1.9893 1.9905 418.1589 418.4717 0.0470 -1.0000 -1.0000 0234777 1579899754.00 151.5208 59.9967 32.0000 1.9901 1.9913 418.1079 418.4216 0.0471 -1.0000 -1.0000 0234855 1579899754.10 151.5208 59.9967 32.0000 1.9906 1.9918 417.9809 418.2950 0.0472 -1.0000 -1.0000 0234980 1579899754.20 151.5526 59.9967 32.0000 1.9896 1.9909 417.8891 418.2014 0.0469 -1.0000 -1.0000 0235059 1579899754.30 151.5526 59.9967 32.0000 1.9882 1.9894 418.1145 418.4274 0.0469 -1.0000 -1.0000 0235121 1579899754.40 151.5526 59.9967 32.0000 1.9902 1.9915 418.0645 418.3780 0.0471 -1.0000 -1.0000 0235184 1579899754.50 151.5526 59.9967 32.0000 1.9899 1.9911 417.9339 418.2464 0.0469 -1.0000 -1.0000 0235246 1579899754.60 151.5526 59.9967 32.0000 1.9895 1.9907 417.8912 418.2043 0.0470 -1.0000 -1.0000 0235480 1579899754.70 151.5149 59.9970 32.0000 1.9887 1.9900 418.0636 418.3771 0.0471 -1.0000 -1.0000 0235543 1579899754.80 151.4436 59.9975 32.0000 1.9894 1.9906 418.0571 418.3705 0.0470 -1.0000 -1.0000 0235605 1579899754.90 151.4436 59.9975 32.0000 1.9902 1.9914 417.8956 418.2089 0.0470 -1.0000 -1.0000 0235684 1579899755.00 151.4436 59.9975 32.0000 1.9898 1.9910 417.9227 418.2363 0.0471 -1.0000 -1.0000 0235746 1579899755.10 151.4436 59.9975 32.0000 1.9892 1.9905 418.0649 418.3785 0.0470 -1.0000 -1.0000 0235809 1579899755.20 151.4436 59.9975 32.0000 1.9886 1.9898 418.1857 418.4984 0.0469 -1.0000 -1.0000 0235887 1579899755.30 151.5227 59.9975 32.0000 1.9895 1.9908 418.1238 418.4364 0.0470 -1.0000 -1.0000 0235949 1579899755.40 151.5227 59.9975 32.0000 1.9904 1.9917 417.9249 418.2375 0.0469 -1.0000 -1.0000 0236012 1579899755.50 151.5227 59.9975 32.0000 1.9903 1.9915 417.8799 418.1918 0.0469 -1.0000 -1.0000 0236074 1579899755.60 151.5227 59.9975 32.0000 1.9896 1.9908 418.0119 418.3245 0.0469 -1.0000 -1.0000 0236137 1579899755.70 151.5227 59.9975 32.0000 1.9892 1.9904 418.1254 418.4382 0.0470 -1.0000 -1.0000 0236246 1579899755.80 151.5227 59.9975 32.0000 1.9893 1.9905 418.0890 418.4023 0.0470 -1.0000 -1.0000 0236309 1579899755.90 151.4985 59.9975 32.0000 1.9899 1.9911 417.9044 418.2169 0.0469 -1.0000 -1.0000 0236371 1579899756.00 151.4985 59.9975 32.0000 1.9893 1.9905 418.0249 418.3382 0.0470 -1.0000 -1.0000 0236449 1579899756.10 151.4985 59.9975 32.0000 1.9884 1.9896 418.0844 418.3971 0.0469 -1.0000 -1.0000 0236512 1579899756.20 151.4985 59.9975 32.0000 1.9891 1.9904 418.0631 418.3763 0.0470 -1.0000 -1.0000 0236980 1579899756.30 151.4985 59.9975 32.0000 1.9897 1.9910 417.8540 418.1668 0.0470 -1.0000 -1.0000 0237059 1579899756.40 151.4363 59.9975 32.0000 1.9903 1.9915 417.8755 418.1880 0.0469 -1.0000 -1.0000 0237121 1579899756.50 151.4363 59.9975 32.0000 1.9885 1.9897 417.9836 418.2965 0.0470 -1.0000 -1.0000 0237184 1579899756.60 151.4363 59.9975 32.0000 1.9893 1.9905 418.0567 418.3685 0.0469 -1.0000 -1.0000 0237262 1579899756.70 151.4363 59.9975 32.0000 1.9897 1.9910 418.0082 418.3210 0.0469 -1.0000 -1.0000 0237480 1579899756.80 151.4363 59.9975 32.0000 1.9897 1.9909 418.0243 418.3377 0.0471 -1.0000 -1.0000 0237543 1579899756.90 151.4363 59.9975 32.0000 1.9900 1.9912 417.9778 418.2903 0.0469 -1.0000 -1.0000 0237621 1579899757.00 151.5945 59.9975 32.0000 1.9896 1.9909 418.1332 418.4460 0.0470 -1.0000 -1.0000 0237684 1579899757.10 151.5945 59.9975 32.0000 1.9904 1.9916 418.0291 418.3424 0.0470 -1.0000 -1.0000 0237746 1579899757.20 151.5945 59.9975 32.0000 1.9903 1.9916 417.9314 418.2453 0.0472 -1.0000 -1.0000 0238027 1579899757.30 151.5945 59.9975 32.0000 1.9892 1.9905 418.0133 418.3278 0.0472 -1.0000 -1.0000 0238090 1579899757.40 151.5945 59.9975 32.0000 1.9896 1.9908 418.1512 418.4656 0.0472 -1.0000 -1.0000 0238168 1579899757.50 151.5334 59.9975 32.0000 1.9898 1.9910 418.1381 418.4535 0.0473 -1.0000 -1.0000 0238230 1579899757.60 151.5334 59.9975 32.0000 1.9900 1.9912 417.9201 418.2335 0.0470 -1.0000 -1.0000 0238293 1579899757.70 151.5334 59.9975 32.0000 1.9899 1.9911 417.8961 418.2088 0.0469 -1.0000 -1.0000 0238527 1579899757.80 151.5334 59.9975 32.0000 1.9901 1.9913 418.0451 418.3589 0.0470 -1.0000 -1.0000 0238590 1579899757.90 151.5334 59.9975 32.0000 1.9896 1.9908 418.2453 418.5592 0.0472 -1.0000 -1.0000 0238652 1579899758.00 151.5334 59.9975 32.0000 1.9895 1.9908 418.2417 418.5554 0.0470 -1.0000 -1.0000 0238715 1579899758.10 151.4385 59.9975 32.0000 1.9900 1.9912 417.9342 418.2459 0.0468 -1.0000 -1.0000 0238777 1579899758.20 151.4385 59.9975 32.0000 1.9898 1.9910 418.0812 418.3942 0.0470 -1.0000 -1.0000 0239262 1579899758.30 151.4385 59.9975 32.0000 1.9891 1.9903 418.1748 418.4879 0.0469 -1.0000 -1.0000 0239340 1579899758.40 151.4385 59.9975 32.0000 1.9902 1.9914 418.0745 418.3873 0.0470 -1.0000 -1.0000 0239402 1579899758.50 151.4385 59.9975 32.0000 1.9899 1.9911 417.9304 418.2433 0.0469 -1.0000 -1.0000 0239465 1579899758.60 151.5379 59.9975 32.0000 1.9904 1.9917 417.8856 418.1977 0.0469 -1.0000 -1.0000 0239543 1579899758.70 151.5379 59.9975 32.0000 1.9905 1.9918 417.9506 418.2639 0.0470 -1.0000 -1.0000 0239605 1579899758.80 151.5379 59.9975 32.0000 1.9897 1.9909 418.0836 418.3967 0.0470 -1.0000 -1.0000 0239730 1579899758.90 151.5379 59.9975 32.0000 1.9898 1.9910 418.1729 418.4861 0.0470 -1.0000 -1.0000 0239809 1579899759.00 151.5379 59.9975 32.0000 1.9898 1.9910 417.9404 418.2532 0.0469 -1.0000 -1.0000 0239871 1579899759.10 151.5379 59.9975 32.0000 1.9893 1.9906 417.8316 418.1433 0.0468 -1.0000 -1.0000 0239934 1579899759.20 151.5379 59.9975 32.0000 1.9888 1.9900 418.0415 418.3542 0.0469 -1.0000 -1.0000 0240012 1579899759.30 151.4581 59.9975 32.0000 1.9884 1.9897 418.0671 418.3794 0.0468 -1.0000 -1.0000 0240246 1579899759.40 151.4581 59.9975 32.0000 1.9895 1.9907 417.9634 418.2755 0.0469 -1.0000 -1.0000 0240309 1579899759.50 151.4581 59.9975 32.0000 1.9896 1.9908 417.9538 418.2674 0.0471 -1.0000 -1.0000 0240371 1579899759.60 151.4581 59.9975 32.0000 1.9887 1.9900 418.0922 418.4051 0.0469 -1.0000 -1.0000 0240434 1579899759.70 151.4581 59.9975 32.0000 1.9892 1.9904 418.1176 418.4302 0.0469 -1.0000 -1.0000 0240512 1579899759.80 151.4588 59.9969 32.0000 1.9896 1.9909 417.9141 418.2278 0.0471 -1.0000 -1.0000 0240809 1579899759.90 151.4589 59.9968 32.0000 1.9898 1.9911 417.9263 418.2395 0.0470 -1.0000 -1.0000 0240871 1579899760.00 151.4589 59.9968 32.0000 1.9890 1.9903 418.0296 418.3423 0.0469 -1.0000 -1.0000 0240934 1579899760.10 151.4589 59.9968 32.0000 1.9899 1.9911 418.1528 418.4647 0.0468 -1.0000 -1.0000 0240996 1579899760.20 151.4589 59.9968 32.0000 1.9900 1.9912 418.0840 418.3969 0.0470 -1.0000 -1.0000 0241059 1579899760.30 151.4589 59.9968 32.0000 1.9900 1.9912 418.0146 418.3278 0.0470 -1.0000 -1.0000 0241137 1579899760.40 151.4589 59.9968 32.0000 1.9899 1.9912 418.0511 418.3650 0.0471 -1.0000 -1.0000 0241199 1579899760.50 151.5663 59.9968 32.0000 1.9897 1.9909 418.1579 418.4706 0.0469 -1.0000 -1.0000 0241262 1579899760.60 151.5663 59.9968 32.0000 1.9880 1.9893 418.1692 418.4817 0.0469 -1.0000 -1.0000 0241340 1579899760.70 151.5663 59.9968 32.0000 1.9895 1.9907 417.8436 418.1565 0.0470 -1.0000 -1.0000 0241402 1579899760.80 151.5663 59.9968 32.0000 1.9898 1.9910 417.8929 418.2052 0.0469 -1.0000 -1.0000 0241527 1579899760.90 151.5663 59.9968 32.0000 1.9896 1.9909 418.0391 418.3524 0.0470 -1.0000 -1.0000 0241590 1579899761.00 151.5300 59.9968 32.0000 1.9895 1.9907 418.0773 418.3894 0.0468 -1.0000 -1.0000 0241652 1579899761.10 151.5300 59.9968 32.0000 1.9894 1.9906 417.8961 418.2097 0.0471 -1.0000 -1.0000 0241715 1579899761.20 151.5300 59.9968 32.0000 1.9901 1.9913 417.9017 418.2148 0.0470 -1.0000 -1.0000 0241793 1579899761.30 151.5300 59.9968 32.0000 1.9896 1.9908 417.8418 418.1559 0.0472 -1.0000 -1.0000 0242027 1579899761.40 151.5300 59.9968 32.0000 1.9886 1.9899 417.9542 418.2661 0.0469 -1.0000 -1.0000 0242090 1579899761.50 151.5107 59.9968 32.0000 1.9887 1.9899 418.0085 418.3224 0.0471 -1.0000 -1.0000 0242152 1579899761.60 151.4400 59.9968 32.0000 1.9901 1.9914 417.8738 418.1865 0.0469 -1.0000 -1.0000 0242215 1579899761.70 151.4400 59.9968 32.0000 1.9904 1.9916 417.8830 418.1958 0.0470 -1.0000 -1.0000 0242293 1579899761.80 151.4400 59.9968 32.0000 1.9891 1.9903 418.0271 418.3404 0.0470 -1.0000 -1.0000 0242512 1579899761.90 151.4400 59.9968 32.0000 1.9892 1.9904 418.1541 418.4671 0.0469 -1.0000 -1.0000 0242574 1579899762.00 151.4400 59.9968 32.0000 1.9896 1.9908 418.0230 418.3354 0.0470 -1.0000 -1.0000 0242652 1579899762.10 151.4809 59.9968 32.0000 1.9900 1.9912 417.8981 418.2112 0.0470 -1.0000 -1.0000 0242715 1579899762.20 151.4809 59.9968 32.0000 1.9895 1.9907 417.8791 418.1917 0.0469 -1.0000 -1.0000 0242777 1579899762.30 151.4809 59.9968 32.0000 1.9884 1.9896 417.9883 418.3016 0.0470 -1.0000 -1.0000 0243027 1579899762.40 151.4809 59.9968 32.0000 1.9892 1.9904 418.0603 418.3730 0.0469 -1.0000 -1.0000 0243090 1579899762.50 151.4809 59.9968 32.0000 1.9897 1.9910 417.9801 418.2936 0.0471 -1.0000 -1.0000 0243152 1579899762.60 151.4862 59.9968 32.0000 1.9899 1.9911 417.9772 418.2900 0.0469 -1.0000 -1.0000 0243215 1579899762.70 151.4933 59.9968 32.0000 1.9889 1.9902 418.1614 418.4742 0.0469 -1.0000 -1.0000 0243277 1579899762.80 151.4933 59.9968 32.0000 1.9890 1.9902 417.9921 418.3045 0.0469 -1.0000 -1.0000 0243559 1579899762.90 151.4933 59.9968 32.0000 1.9896 1.9908 417.8128 418.1254 0.0470 -1.0000 -1.0000 0243637 1579899763.00 151.4933 59.9968 32.0000 1.9894 1.9906 417.8026 418.1155 0.0470 -1.0000 -1.0000 0243699 1579899763.10 151.4933 59.9968 32.0000 1.9893 1.9905 417.9350 418.2474 0.0469 -1.0000 -1.0000 0243762 1579899763.20 151.4115 59.9968 32.0000 1.9893 1.9906 418.0400 418.3531 0.0470 -1.0000 -1.0000 0243840 1579899763.30 151.4115 59.9968 32.0000 1.9893 1.9905 418.0073 418.3200 0.0469 -1.0000 -1.0000 0243934 1579899763.40 151.4115 59.9968 32.0000 1.9896 1.9909 417.8280 418.1410 0.0471 -1.0000 -1.0000 0244074 1579899763.50 151.4115 59.9968 32.0000 1.9899 1.9911 417.8191 418.1324 0.0470 -1.0000 -1.0000 0244137 1579899763.60 151.4115 59.9968 32.0000 1.9902 1.9915 417.9067 418.2199 0.0470 -1.0000 -1.0000 0244199 1579899763.70 151.4866 59.9968 32.0000 1.9902 1.9915 417.9963 418.3094 0.0470 -1.0000 -1.0000 0244262 1579899763.80 151.4915 59.9968 32.0000 1.9902 1.9914 417.8940 418.2065 0.0469 -1.0000 -1.0000 0244340 1579899763.90 151.4915 59.9968 32.0000 1.9905 1.9917 417.8046 418.1176 0.0470 -1.0000 -1.0000 0244559 1579899764.00 151.4915 59.9968 32.0000 1.9894 1.9906 417.9815 418.2941 0.0470 -1.0000 -1.0000 0244637 1579899764.10 151.4915 59.9968 32.0000 1.9888 1.9901 418.1120 418.4253 0.0470 -1.0000 -1.0000 0244699 1579899764.20 151.4985 59.9968 32.0000 1.9900 1.9912 418.0242 418.3380 0.0471 -1.0000 -1.0000 0244762 1579899764.30 151.5645 59.9968 32.0000 1.9903 1.9915 417.8636 418.1764 0.0469 -1.0000 -1.0000 0244824 1579899764.40 151.5645 59.9968 32.0000 1.9898 1.9911 417.9260 418.2400 0.0471 -1.0000 -1.0000 0245262 1579899764.50 151.5645 59.9968 32.0000 1.9892 1.9904 418.1149 418.4281 0.0470 -1.0000 -1.0000 0245324 1579899764.60 151.5645 59.9968 32.0000 1.9892 1.9905 418.0911 418.4043 0.0470 -1.0000 -1.0000 0245402 1579899764.70 151.5645 59.9968 32.0000 1.9896 1.9908 417.9951 418.3073 0.0469 -1.0000 -1.0000 0245465 1579899764.80 151.5017 59.9974 32.0000 1.9902 1.9914 417.8564 418.1689 0.0469 -1.0000 -1.0000 0245527 1579899764.90 151.5017 59.9974 32.0000 1.9888 1.9900 417.9820 418.2944 0.0469 -1.0000 -1.0000 0245762 1579899765.00 151.5017 59.9974 32.0000 1.9892 1.9904 418.1013 418.4137 0.0469 -1.0000 -1.0000 0245824 1579899765.10 151.5017 59.9974 32.0000 1.9899 1.9912 418.0210 418.3340 0.0470 -1.0000 -1.0000 0245887 1579899765.20 151.5017 59.9974 32.0000 1.9903 1.9915 417.8587 418.1714 0.0469 -1.0000 -1.0000 0245965 1579899765.30 151.5030 59.9974 32.0000 1.9893 1.9905 417.9910 418.3030 0.0469 -1.0000 -1.0000 0246028 1579899765.40 151.5040 59.9974 32.0000 1.9896 1.9908 418.1075 418.4215 0.0471 -1.0000 -1.0000 0246277 1579899765.50 151.5040 59.9974 32.0000 1.9895 1.9907 418.0890 418.4023 0.0470 -1.0000 -1.0000 0246340 1579899765.60 151.5040 59.9974 32.0000 1.9903 1.9915 417.9524 418.2667 0.0472 -1.0000 -1.0000 0246387 1579899765.70 151.5040 59.9974 32.0000 1.9909 1.9921 417.8735 418.1859 0.0470 -1.0000 -1.0000 0246465 1579899765.80 151.5040 59.9974 32.0000 1.9897 1.9909 417.9739 418.2865 0.0469 -1.0000 -1.0000 0246527 1579899765.90 151.5508 59.9974 32.0000 1.9891 1.9903 418.1636 418.4765 0.0469 -1.0000 -1.0000 0246762 1579899766.00 151.5508 59.9974 32.0000 1.9896 1.9908 417.9700 418.2827 0.0469 -1.0000 -1.0000 0246840 1579899766.10 151.5508 59.9974 32.0000 1.9905 1.9917 417.8870 418.1998 0.0470 -1.0000 -1.0000 0246902 1579899766.20 151.5508 59.9974 32.0000 1.9901 1.9914 417.9349 418.2472 0.0469 -1.0000 -1.0000 0246965 1579899766.30 151.5508 59.9974 32.0000 1.9892 1.9905 418.0607 418.3738 0.0470 -1.0000 -1.0000 0247027 1579899766.40 151.5289 59.9974 32.0000 1.9889 1.9901 418.0552 418.3684 0.0471 -1.0000 -1.0000 0247262 1579899766.50 151.5277 59.9974 32.0000 1.9896 1.9908 417.9244 418.2384 0.0471 -1.0000 -1.0000 0247340 1579899766.60 151.5277 59.9974 32.0000 1.9898 1.9910 417.8605 418.1736 0.0470 -1.0000 -1.0000 0247402 1579899766.70 151.5277 59.9974 32.0000 1.9902 1.9914 417.9162 418.2289 0.0469 -1.0000 -1.0000 0247465 1579899766.80 151.5277 59.9974 32.0000 1.9893 1.9905 418.0365 418.3484 0.0469 -1.0000 -1.0000 0247527 1579899766.90 151.5277 59.9974 32.0000 1.9888 1.9900 418.0997 418.4123 0.0468 -1.0000 -1.0000 0247605 1579899767.00 151.3656 59.9974 32.0000 1.9885 1.9897 418.0651 418.3789 0.0472 -1.0000 -1.0000 0247730 1579899767.10 151.3656 59.9974 32.0000 1.9889 1.9901 417.8937 418.2060 0.0469 -1.0000 -1.0000 0247793 1579899767.20 151.3656 59.9974 32.0000 1.9894 1.9906 417.9363 418.2492 0.0470 -1.0000 -1.0000 0247871 1579899767.30 151.3656 59.9974 32.0000 1.9888 1.9900 418.1020 418.4153 0.0470 -1.0000 -1.0000 0247934 1579899767.40 151.3656 59.9974 32.0000 1.9893 1.9905 418.1211 418.4350 0.0471 -1.0000 -1.0000 0247996 1579899767.50 151.4570 59.9974 32.0000 1.9905 1.9917 417.8795 418.1926 0.0470 -1.0000 -1.0000 0248246 1579899767.60 151.4570 59.9974 32.0000 1.9894 1.9906 417.8933 418.2062 0.0469 -1.0000 -1.0000 0248309 1579899767.70 151.4570 59.9974 32.0000 1.9891 1.9903 418.0085 418.3216 0.0470 -1.0000 -1.0000 0248387 1579899767.80 151.4570 59.9974 32.0000 1.9890 1.9902 418.0865 418.3998 0.0471 -1.0000 -1.0000 0248449 1579899767.90 151.4570 59.9974 32.0000 1.9890 1.9902 417.9649 418.2784 0.0470 -1.0000 -1.0000 0248512 1579899768.00 151.4891 59.9974 32.0000 1.9903 1.9915 417.8987 418.2122 0.0471 -1.0000 -1.0000 0249262 1579899768.10 151.5243 59.9974 32.0000 1.9903 1.9915 417.8665 418.1795 0.0470 -1.0000 -1.0000 0249324 1579899768.20 151.5243 59.9974 32.0000 1.9895 1.9907 418.0665 418.3790 0.0469 -1.0000 -1.0000 0249387 1579899768.30 151.5243 59.9974 32.0000 1.9885 1.9897 418.1859 418.4998 0.0470 -1.0000 -1.0000 0249449 1579899768.40 151.5243 59.9974 32.0000 1.9895 1.9907 418.0605 418.3731 0.0470 -1.0000 -1.0000 0249512 1579899768.50 151.5248 59.9974 32.0000 1.9903 1.9916 417.8598 418.1727 0.0470 -1.0000 -1.0000 0249574 1579899768.60 151.5521 59.9974 32.0000 1.9898 1.9910 417.9572 418.2709 0.0471 -1.0000 -1.0000 0249652 1579899768.70 151.5521 59.9974 32.0000 1.9891 1.9903 418.0304 418.3443 0.0470 -1.0000 -1.0000 0249715 1579899768.80 151.5521 59.9974 32.0000 1.9891 1.9904 418.0913 418.4048 0.0471 -1.0000 -1.0000 0249777 1579899768.90 151.5521 59.9974 32.0000 1.9897 1.9909 417.9789 418.2920 0.0470 -1.0000 -1.0000 0249840 1579899769.00 151.5521 59.9974 32.0000 1.9892 1.9905 417.8995 418.2134 0.0472 -1.0000 -1.0000 0249980 1579899769.10 151.4492 59.9974 32.0000 1.9895 1.9907 417.9105 418.2244 0.0471 -1.0000 -1.0000 0250043 1579899769.20 151.4492 59.9974 32.0000 1.9889 1.9901 418.0295 418.3427 0.0470 -1.0000 -1.0000 0250105 1579899769.30 151.4492 59.9974 32.0000 1.9893 1.9905 418.0024 418.3150 0.0469 -1.0000 -1.0000 0250168 1579899769.40 151.4492 59.9974 32.0000 1.9900 1.9912 417.8108 418.1236 0.0470 -1.0000 -1.0000 0250246 1579899769.50 151.4492 59.9974 32.0000 1.9897 1.9909 417.8973 418.2097 0.0469 -1.0000 -1.0000 0250309 1579899769.60 151.5334 59.9973 32.0000 1.9895 1.9907 418.0674 418.3807 0.0471 -1.0000 -1.0000 0250371 1579899769.70 151.5334 59.9973 32.0000 1.9892 1.9905 418.0154 418.3297 0.0472 -1.0000 -1.0000 0250449 1579899769.80 151.5334 59.9973 32.0000 1.9900 1.9912 418.0171 418.3304 0.0470 -1.0000 -1.0000 0250512 1579899769.90 151.5334 59.9973 32.0000 1.9903 1.9916 417.8868 418.1994 0.0469 -1.0000 -1.0000 0250574 1579899770.00 151.5334 59.9973 32.0000 1.9902 1.9914 418.0445 418.3574 0.0470 -1.0000 -1.0000 0250637 1579899770.10 151.5334 59.9973 32.0000 1.9892 1.9905 418.1775 418.4917 0.0471 -1.0000 -1.0000 0251277 1579899770.20 151.5334 59.9973 32.0000 1.9905 1.9918 417.9630 418.2765 0.0470 -1.0000 -1.0000 0251340 1579899770.30 151.5665 59.9973 32.0000 1.9906 1.9918 417.8673 418.1800 0.0469 -1.0000 -1.0000 0251418 1579899770.40 151.5665 59.9973 32.0000 1.9897 1.9910 418.0233 418.3374 0.0471 -1.0000 -1.0000 0251481 1579899770.50 151.5665 59.9973 32.0000 1.9893 1.9905 418.1047 418.4172 0.0470 -1.0000 -1.0000 0251543 1579899770.60 151.5665 59.9973 32.0000 1.9903 1.9915 417.9725 418.2866 0.0471 -1.0000 -1.0000 0251621 1579899770.70 151.5665 59.9973 32.0000 1.9902 1.9915 417.8896 418.2014 0.0468 -1.0000 -1.0000 0251684 1579899770.80 151.5040 59.9973 32.0000 1.9898 1.9911 417.9980 418.3118 0.0470 -1.0000 -1.0000 0251746 1579899770.90 151.4753 59.9973 32.0000 1.9888 1.9901 418.1003 418.4131 0.0470 -1.0000 -1.0000 0251824 1579899771.00 151.4753 59.9973 32.0000 1.9895 1.9907 418.0888 418.4023 0.0471 -1.0000 -1.0000 0251887 1579899771.10 151.4753 59.9973 32.0000 1.9896 1.9908 417.9829 418.2965 0.0471 -1.0000 -1.0000 0251949 1579899771.20 151.4753 59.9973 32.0000 1.9910 1.9923 417.8500 418.1635 0.0471 -1.0000 -1.0000 0252027 1579899771.30 151.4756 59.9973 32.0000 1.9900 1.9912 417.8751 418.1869 0.0469 -1.0000 -1.0000 0252090 1579899771.40 151.4893 59.9973 32.0000 1.9897 1.9909 418.0014 418.3150 0.0471 -1.0000 -1.0000 0252152 1579899771.50 151.4893 59.9973 32.0000 1.9894 1.9906 418.0672 418.3810 0.0471 -1.0000 -1.0000 0252215 1579899771.60 151.4893 59.9973 32.0000 1.9896 1.9908 417.8655 418.1774 0.0469 -1.0000 -1.0000 0252277 1579899771.70 151.4893 59.9973 32.0000 1.9903 1.9915 417.8596 418.1729 0.0470 -1.0000 -1.0000 0252355 1579899771.80 151.4893 59.9973 32.0000 1.9897 1.9909 417.9488 418.2621 0.0470 -1.0000 -1.0000 0252418 1579899771.90 151.4893 59.9973 32.0000 1.9896 1.9908 418.0443 418.3577 0.0470 -1.0000 -1.0000 0252480 1579899772.00 151.5525 59.9973 32.0000 1.9899 1.9912 418.0082 418.3215 0.0471 -1.0000 -1.0000 0252543 1579899772.10 151.5571 59.9973 32.0000 1.9897 1.9909 417.8412 418.1545 0.0470 -1.0000 -1.0000 0252777 1579899772.20 151.5571 59.9973 32.0000 1.9894 1.9907 417.9879 418.3027 0.0472 -1.0000 -1.0000 0252840 1579899772.30 151.5571 59.9973 32.0000 1.9892 1.9905 418.0686 418.3819 0.0470 -1.0000 -1.0000 0252918 1579899772.40 151.5571 59.9973 32.0000 1.9883 1.9896 418.0848 418.3983 0.0470 -1.0000 -1.0000 0252980 1579899772.50 151.5489 59.9973 32.0000 1.9893 1.9906 418.1363 418.4490 0.0469 -1.0000 -1.0000 0253043 1579899772.60 151.5135 59.9973 32.0000 1.9904 1.9917 417.9782 418.2910 0.0470 -1.0000 -1.0000 0253277 1579899772.70 151.5135 59.9973 32.0000 1.9901 1.9914 418.0669 418.3801 0.0470 -1.0000 -1.0000 0253340 1579899772.80 151.5135 59.9973 32.0000 1.9892 1.9905 418.1358 418.4493 0.0471 -1.0000 -1.0000 0253402 1579899772.90 151.5135 59.9973 32.0000 1.9895 1.9908 418.0269 418.3410 0.0472 -1.0000 -1.0000 0253481 1579899773.00 151.5135 59.9973 32.0000 1.9896 1.9909 417.9218 418.2359 0.0471 -1.0000 -1.0000 0253543 1579899773.10 151.4730 59.9973 32.0000 1.9899 1.9911 417.8270 418.1388 0.0468 -1.0000 -1.0000 0254465 1579899773.20 151.4730 59.9973 32.0000 1.9897 1.9909 417.9923 418.3053 0.0470 -1.0000 -1.0000 0254543 1579899773.30 151.4730 59.9973 32.0000 1.9896 1.9908 418.0233 418.3353 0.0469 -1.0000 -1.0000 0254605 1579899773.40 151.4730 59.9973 32.0000 1.9888 1.9900 418.0770 418.3912 0.0472 -1.0000 -1.0000 0254684 1579899773.50 151.4730 59.9973 32.0000 1.9899 1.9911 417.9534 418.2678 0.0472 -1.0000 -1.0000 0254746 1579899773.60 151.5448 59.9973 32.0000 1.9899 1.9912 417.9217 418.2347 0.0469 -1.0000 -1.0000 0254809 1579899773.70 151.5620 59.9973 32.0000 1.9903 1.9915 417.9361 418.2484 0.0469 -1.0000 -1.0000 0254887 1579899773.80 151.5620 59.9973 32.0000 1.9896 1.9909 418.0073 418.3194 0.0468 -1.0000 -1.0000 0254949 1579899773.90 151.5620 59.9973 32.0000 1.9898 1.9910 418.0092 418.3210 0.0469 -1.0000 -1.0000 0255012 1579899774.00 151.5620 59.9973 32.0000 1.9902 1.9915 417.9492 418.2633 0.0471 -1.0000 -1.0000 0255074 1579899774.10 151.5620 59.9973 32.0000 1.9894 1.9907 417.8516 418.1642 0.0470 -1.0000 -1.0000 0255137 1579899774.20 151.5956 59.9973 32.0000 1.9891 1.9903 417.9086 418.2217 0.0470 -1.0000 -1.0000 0255199 1579899774.30 151.5956 59.9973 32.0000 1.9890 1.9903 418.1430 418.4561 0.0470 -1.0000 -1.0000 0255277 1579899774.40 151.5956 59.9973 32.0000 1.9894 1.9906 418.1902 418.5021 0.0467 -1.0000 -1.0000 0255340 1579899774.50 151.5956 59.9973 32.0000 1.9901 1.9913 418.0387 418.3523 0.0471 -1.0000 -1.0000 0255402 1579899774.60 151.5956 59.9973 32.0000 1.9902 1.9914 417.8707 418.1840 0.0470 -1.0000 -1.0000 0255480 1579899774.70 151.5289 59.9972 32.0000 1.9898 1.9910 417.8934 418.2063 0.0470 -1.0000 -1.0000 0255527 1579899774.80 151.5289 59.9972 32.0000 1.9901 1.9914 417.9675 418.2801 0.0470 -1.0000 -1.0000 0255605 1579899774.90 151.5289 59.9972 32.0000 1.9895 1.9907 418.0579 418.3719 0.0471 -1.0000 -1.0000 0255668 1579899775.00 151.5289 59.9972 32.0000 1.9896 1.9909 418.0675 418.3814 0.0471 -1.0000 -1.0000 0255730 1579899775.10 151.5289 59.9972 32.0000 1.9892 1.9904 417.9618 418.2751 0.0470 -1.0000 -1.0000 0255793 1579899775.20 151.5289 59.9972 32.0000 1.9901 1.9914 417.9581 418.2710 0.0470 -1.0000 -1.0000 0256027 1579899775.30 151.4696 59.9972 32.0000 1.9896 1.9908 418.1126 418.4253 0.0469 -1.0000 -1.0000 0256090 1579899775.40 151.4696 59.9972 32.0000 1.9895 1.9907 418.1481 418.4610 0.0470 -1.0000 -1.0000 0256168 1579899775.50 151.4696 59.9972 32.0000 1.9897 1.9909 418.2003 418.5136 0.0470 -1.0000 -1.0000 0256231 1579899775.60 151.4696 59.9972 32.0000 1.9898 1.9911 418.0611 418.3746 0.0470 -1.0000 -1.0000 0256293 1579899775.70 151.4696 59.9972 32.0000 1.9894 1.9906 417.9272 418.2399 0.0470 -1.0000 -1.0000 0256527 1579899775.80 151.4685 59.9972 32.0000 1.9890 1.9902 418.1263 418.4394 0.0470 -1.0000 -1.0000 0256590 1579899775.90 151.4685 59.9972 32.0000 1.9898 1.9910 418.1763 418.4902 0.0472 -1.0000 -1.0000 0256652 1579899776.00 151.4685 59.9972 32.0000 1.9906 1.9918 418.0447 418.3579 0.0470 -1.0000 -1.0000 0256730 1579899776.10 151.4685 59.9972 32.0000 1.9899 1.9911 417.8934 418.2053 0.0469 -1.0000 -1.0000 0256793 1579899776.20 151.4685 59.9972 32.0000 1.9891 1.9904 418.0591 418.3724 0.0471 -1.0000 -1.0000 0256855 1579899776.30 151.5189 59.9972 32.0000 1.9891 1.9903 418.2557 418.5694 0.0470 -1.0000 -1.0000 0256934 1579899776.40 151.5738 59.9972 32.0000 1.9903 1.9916 417.9614 418.2743 0.0470 -1.0000 -1.0000 0256996 1579899776.50 151.5738 59.9972 32.0000 1.9902 1.9914 417.9408 418.2538 0.0470 -1.0000 -1.0000 0257059 1579899776.60 151.5738 59.9972 32.0000 1.9894 1.9906 418.0924 418.4060 0.0470 -1.0000 -1.0000 0257121 1579899776.70 151.5738 59.9972 32.0000 1.9888 1.9900 418.0935 418.4064 0.0470 -1.0000 -1.0000 0257262 1579899776.80 151.5738 59.9972 32.0000 1.9886 1.9899 418.1512 418.4639 0.0469 -1.0000 -1.0000 0257324 1579899776.90 151.4750 59.9972 32.0000 1.9890 1.9903 418.0436 418.3577 0.0472 -1.0000 -1.0000 0257387 1579899777.00 151.4750 59.9972 32.0000 1.9904 1.9916 417.9071 418.2210 0.0471 -1.0000 -1.0000 0257449 1579899777.10 151.4750 59.9972 32.0000 1.9902 1.9915 417.8919 418.2056 0.0471 -1.0000 -1.0000 0257512 1579899777.20 151.4750 59.9972 32.0000 1.9892 1.9904 418.0017 418.3146 0.0470 -1.0000 -1.0000 0258012 1579899777.30 151.4750 59.9972 32.0000 1.9889 1.9902 418.1296 418.4428 0.0470 -1.0000 -1.0000 0258074 1579899777.40 151.4612 59.9972 32.0000 1.9892 1.9904 418.0408 418.3544 0.0471 -1.0000 -1.0000 0258152 1579899777.50 151.4347 59.9972 32.0000 1.9901 1.9913 417.9622 418.2755 0.0471 -1.0000 -1.0000 0258215 1579899777.60 151.4347 59.9972 32.0000 1.9900 1.9912 417.8299 418.1436 0.0471 -1.0000 -1.0000 0258277 1579899777.70 151.4347 59.9972 32.0000 1.9899 1.9911 418.0604 418.3732 0.0469 -1.0000 -1.0000 0258512 1579899777.80 151.4347 59.9972 32.0000 1.9892 1.9904 418.1340 418.4482 0.0471 -1.0000 -1.0000 0258574 1579899777.90 151.4347 59.9972 32.0000 1.9897 1.9909 418.0489 418.3621 0.0470 -1.0000 -1.0000 0258637 1579899778.00 151.5472 59.9972 32.0000 1.9906 1.9918 418.0069 418.3200 0.0470 -1.0000 -1.0000 0258715 1579899778.10 151.5472 59.9972 32.0000 1.9903 1.9915 417.9816 418.2953 0.0471 -1.0000 -1.0000 0258777 1579899778.20 151.5472 59.9972 32.0000 1.9901 1.9913 417.9679 418.2814 0.0471 -1.0000 -1.0000 0259059 1579899778.30 151.5472 59.9972 32.0000 1.9893 1.9905 418.0856 418.3987 0.0470 -1.0000 -1.0000 0259121 1579899778.40 151.5472 59.9972 32.0000 1.9901 1.9913 417.9681 418.2812 0.0470 -1.0000 -1.0000 0259184 1579899778.50 151.5728 59.9972 32.0000 1.9909 1.9921 417.9053 418.2183 0.0470 -1.0000 -1.0000 0259246 1579899778.60 151.5845 59.9972 32.0000 1.9898 1.9910 417.9519 418.2657 0.0471 -1.0000 -1.0000 0259324 1579899778.70 151.5845 59.9972 32.0000 1.9896 1.9908 418.0648 418.3781 0.0471 -1.0000 -1.0000 0259387 1579899778.80 151.5845 59.9972 32.0000 1.9893 1.9905 418.1155 418.4288 0.0470 -1.0000 -1.0000 0300012 1579899778.90 151.5845 59.9972 32.0000 1.9899 1.9911 417.9791 418.2924 0.0470 -1.0000 -1.0000 0300090 1579899779.00 151.5845 59.9972 32.0000 1.9896 1.9909 417.9287 418.2417 0.0470 -1.0000 -1.0000 0300152 1579899779.10 151.5307 59.9972 32.0000 1.9893 1.9905 417.9336 418.2462 0.0469 -1.0000 -1.0000 0300215 1579899779.20 151.5307 59.9972 32.0000 1.9892 1.9904 418.0373 418.3515 0.0471 -1.0000 -1.0000 0300293 1579899779.30 151.5307 59.9972 32.0000 1.9895 1.9907 418.1009 418.4133 0.0469 -1.0000 -1.0000 0300355 1579899779.40 151.5307 59.9972 32.0000 1.9898 1.9911 417.9632 418.2763 0.0470 -1.0000 -1.0000 0300418 1579899779.50 151.5307 59.9972 32.0000 1.9898 1.9911 417.9201 418.2322 0.0469 -1.0000 -1.0000 0300480 1579899779.60 151.5307 59.9972 32.0000 1.9889 1.9901 417.9588 418.2717 0.0469 -1.0000 -1.0000 0300559 1579899779.70 151.4661 59.9976 32.0000 1.9893 1.9906 418.1078 418.4209 0.0470 -1.0000 -1.0000 0300621 1579899779.80 151.4661 59.9976 32.0000 1.9898 1.9911 418.0725 418.3849 0.0469 -1.0000 -1.0000 0300684 1579899779.90 151.4661 59.9976 32.0000 1.9897 1.9909 417.9961 418.3105 0.0472 -1.0000 -1.0000 0300746 1579899780.00 151.4661 59.9976 32.0000 1.9901 1.9914 418.0113 418.3253 0.0471 -1.0000 -1.0000 0300824 1579899780.10 151.4661 59.9976 32.0000 1.9899 1.9911 418.1531 418.4658 0.0469 -1.0000 -1.0000 0300887 1579899780.20 151.5556 59.9976 32.0000 1.9893 1.9905 418.0996 418.4120 0.0469 -1.0000 -1.0000 0300949 1579899780.30 151.5811 59.9976 32.0000 1.9900 1.9912 417.9587 418.2717 0.0470 -1.0000 -1.0000 0301043 1579899780.40 151.5811 59.9976 32.0000 1.9905 1.9917 417.9284 418.2409 0.0470 -1.0000 -1.0000 0301105 1579899780.50 151.5811 59.9976 32.0000 1.9906 1.9918 417.9929 418.3063 0.0470 -1.0000 -1.0000 0301168 1579899780.60 151.5811 59.9976 32.0000 1.9892 1.9904 418.1350 418.4483 0.0470 -1.0000 -1.0000 0301230 1579899780.70 151.5811 59.9976 32.0000 1.9898 1.9910 418.0162 418.3281 0.0468 -1.0000 -1.0000 0301293 1579899780.80 151.5811 59.9976 32.0000 1.9914 1.9926 418.0024 418.3156 0.0469 -1.0000 -1.0000 0301777 1579899780.90 151.4913 59.9976 32.0000 1.9893 1.9905 417.9709 418.2836 0.0470 -1.0000 -1.0000 0301840 1579899781.00 151.4913 59.9976 32.0000 1.9888 1.9901 418.0421 418.3555 0.0470 -1.0000 -1.0000 0301902 1579899781.10 151.4913 59.9976 32.0000 1.9894 1.9906 418.0994 418.4131 0.0471 -1.0000 -1.0000 0301965 1579899781.20 151.4913 59.9976 32.0000 1.9898 1.9910 417.9802 418.2938 0.0471 -1.0000 -1.0000 0302043 1579899781.30 151.4913 59.9976 32.0000 1.9904 1.9916 417.8557 418.1689 0.0470 -1.0000 -1.0000 0302527 1579899781.40 151.4499 59.9976 32.0000 1.9908 1.9920 417.8643 418.1772 0.0470 -1.0000 -1.0000 0302590 1579899781.50 151.4486 59.9976 32.0000 1.9889 1.9901 418.0593 418.3720 0.0469 -1.0000 -1.0000 0302652 1579899781.60 151.4486 59.9976 32.0000 1.9887 1.9900 418.2033 418.5166 0.0470 -1.0000 -1.0000 0302715 1579899781.70 151.4486 59.9976 32.0000 1.9894 1.9906 417.9135 418.2270 0.0471 -1.0000 -1.0000 0302793 1579899781.80 151.4486 59.9976 32.0000 1.9902 1.9914 417.8436 418.1572 0.0470 -1.0000 -1.0000 0302855 1579899781.90 151.4449 59.9976 32.0000 1.9901 1.9913 417.8195 418.1328 0.0470 -1.0000 -1.0000 0302918 1579899782.00 151.4359 59.9976 32.0000 1.9894 1.9907 418.0704 418.3836 0.0470 -1.0000 -1.0000 0302996 1579899782.10 151.4359 59.9976 32.0000 1.9889 1.9901 418.0803 418.3919 0.0467 -1.0000 -1.0000 0303059 1579899782.20 151.4359 59.9976 32.0000 1.9892 1.9904 418.0747 418.3884 0.0471 -1.0000 -1.0000 0303121 1579899782.30 151.4359 59.9976 32.0000 1.9901 1.9913 418.0495 418.3641 0.0472 -1.0000 -1.0000 0303184 1579899782.40 151.4359 59.9976 32.0000 1.9902 1.9914 417.9108 418.2244 0.0471 -1.0000 -1.0000 0303246 1579899782.50 151.5727 59.9976 32.0000 1.9898 1.9911 417.8905 418.2049 0.0472 -1.0000 -1.0000 0303309 1579899782.60 151.5727 59.9976 32.0000 1.9893 1.9906 418.0147 418.3280 0.0470 -1.0000 -1.0000 0303387 1579899782.70 151.5727 59.9976 32.0000 1.9896 1.9908 418.1347 418.4477 0.0470 -1.0000 -1.0000 0303449 1579899782.80 151.5727 59.9976 32.0000 1.9905 1.9917 417.9345 418.2481 0.0470 -1.0000 -1.0000 0303512 1579899782.90 151.5727 59.9976 32.0000 1.9905 1.9917 417.9157 418.2279 0.0468 -1.0000 -1.0000 0303590 1579899783.00 151.5274 59.9976 32.0000 1.9890 1.9903 417.9587 418.2721 0.0470 -1.0000 -1.0000 0303652 1579899783.10 151.5209 59.9976 32.0000 1.9892 1.9904 418.1298 418.4429 0.0470 -1.0000 -1.0000 0303715 1579899783.20 151.5209 59.9976 32.0000 1.9885 1.9897 418.1557 418.4698 0.0472 -1.0000 -1.0000 0303777 1579899783.30 151.5209 59.9976 32.0000 1.9891 1.9903 417.9758 418.2893 0.0471 -1.0000 -1.0000 0304059 1579899783.40 151.5209 59.9976 32.0000 1.9896 1.9908 417.9031 418.2167 0.0471 -1.0000 -1.0000 0304137 1579899783.50 151.5209 59.9976 32.0000 1.9893 1.9905 417.8781 418.1914 0.0470 -1.0000 -1.0000 0304215 1579899783.60 151.5161 59.9976 32.0000 1.9894 1.9906 418.0721 418.3840 0.0469 -1.0000 -1.0000 0304277 1579899783.70 151.4443 59.9976 32.0000 1.9887 1.9899 418.0945 418.4076 0.0470 -1.0000 -1.0000 0304355 1579899783.80 151.4443 59.9976 32.0000 1.9893 1.9905 418.0706 418.3837 0.0470 -1.0000 -1.0000 0304824 1579899783.90 151.4443 59.9976 32.0000 1.9893 1.9905 417.9479 418.2603 0.0470 -1.0000 -1.0000 0304887 1579899784.00 151.4443 59.9976 32.0000 1.9895 1.9908 417.9858 418.2995 0.0471 -1.0000 -1.0000 0304965 1579899784.10 151.4443 59.9976 32.0000 1.9888 1.9900 418.1287 418.4428 0.0471 -1.0000 -1.0000 0305027 1579899784.20 151.4466 59.9976 32.0000 1.9893 1.9905 418.0600 418.3739 0.0471 -1.0000 -1.0000 0305090 1579899784.30 151.4466 59.9976 32.0000 1.9903 1.9915 417.8939 418.2068 0.0469 -1.0000 -1.0000 0305324 1579899784.40 151.4466 59.9976 32.0000 1.9904 1.9916 417.8666 418.1797 0.0470 -1.0000 -1.0000 0305387 1579899784.50 151.4466 59.9976 32.0000 1.9899 1.9912 418.0048 418.3179 0.0469 -1.0000 -1.0000 0305449 1579899784.60 151.4466 59.9976 32.0000 1.9885 1.9898 418.1043 418.4163 0.0469 -1.0000 -1.0000 0305527 1579899784.70 151.4617 59.9977 32.0000 1.9892 1.9904 418.0098 418.3232 0.0470 -1.0000 -1.0000 0305590 1579899784.80 151.5296 59.9984 32.0000 1.9897 1.9909 417.8945 418.2084 0.0472 -1.0000 -1.0000 0305652 1579899784.90 151.5296 59.9984 32.0000 1.9905 1.9917 417.8552 418.1686 0.0470 -1.0000 -1.0000 0305793 1579899785.00 151.5296 59.9984 32.0000 1.9896 1.9908 418.0144 418.3276 0.0470 -1.0000 -1.0000 0305855 1579899785.10 151.5296 59.9984 32.0000 1.9889 1.9902 418.1402 418.4531 0.0471 -1.0000 -1.0000 0305918 1579899785.20 151.5296 59.9984 32.0000 1.9893 1.9905 417.9894 418.3030 0.0470 -1.0000 -1.0000 0305981 1579899785.30 151.4348 59.9984 32.0000 1.9900 1.9912 417.8907 418.2042 0.0471 -1.0000 -1.0000 0306043 1579899785.40 151.4348 59.9984 32.0000 1.9898 1.9910 417.8643 418.1774 0.0471 -1.0000 -1.0000 0306277 1579899785.50 151.4348 59.9984 32.0000 1.9888 1.9901 417.9608 418.2745 0.0471 -1.0000 -1.0000 0306340 1579899785.60 151.4348 59.9984 32.0000 1.9887 1.9900 418.0938 418.4074 0.0471 -1.0000 -1.0000 0306402 1579899785.70 151.4348 59.9984 32.0000 1.9899 1.9911 417.9891 418.3025 0.0470 -1.0000 -1.0000 0306480 1579899785.80 151.4291 59.9984 32.0000 1.9909 1.9921 417.8831 418.1956 0.0469 -1.0000 -1.0000 0306543 1579899785.90 151.4199 59.9984 32.0000 1.9900 1.9912 418.0130 418.3269 0.0471 -1.0000 -1.0000 0306777 1579899786.00 151.4199 59.9984 32.0000 1.9890 1.9902 418.0957 418.4095 0.0471 -1.0000 -1.0000 0306840 1579899786.10 151.4199 59.9984 32.0000 1.9899 1.9912 417.9974 418.3108 0.0470 -1.0000 -1.0000 0306902 1579899786.20 151.4199 59.9984 32.0000 1.9901 1.9913 417.8993 418.2124 0.0470 -1.0000 -1.0000 0306980 1579899786.30 151.4199 59.9984 32.0000 1.9895 1.9908 417.9541 418.2667 0.0470 -1.0000 -1.0000 0307043 1579899786.40 151.5362 59.9984 32.0000 1.9898 1.9910 418.0805 418.3938 0.0469 -1.0000 -1.0000 0307277 1579899786.50 151.5362 59.9984 32.0000 1.9897 1.9910 418.1073 418.4202 0.0470 -1.0000 -1.0000 0307340 1579899786.60 151.5362 59.9984 32.0000 1.9898 1.9911 417.9733 418.2872 0.0472 -1.0000 -1.0000 0307402 1579899786.70 151.5362 59.9984 32.0000 1.9906 1.9918 417.8889 418.2018 0.0469 -1.0000 -1.0000 0307465 1579899786.80 151.5362 59.9984 32.0000 1.9895 1.9907 417.8646 418.1780 0.0470 -1.0000 -1.0000 0307527 1579899786.90 151.5279 59.9984 32.0000 1.9886 1.9898 418.1310 418.4443 0.0470 -1.0000 -1.0000 0307605 1579899787.00 151.5191 59.9984 32.0000 1.9891 1.9903 418.1307 418.4441 0.0470 -1.0000 -1.0000 0308012 1579899787.10 151.5191 59.9984 32.0000 1.9892 1.9905 418.0371 418.3501 0.0470 -1.0000 -1.0000 0308074 1579899787.20 151.5191 59.9984 32.0000 1.9891 1.9904 417.9650 418.2786 0.0471 -1.0000 -1.0000 0308152 1579899787.30 151.5191 59.9984 32.0000 1.9893 1.9905 417.9876 418.3015 0.0471 -1.0000 -1.0000 0308215 1579899787.40 151.5191 59.9984 32.0000 1.9894 1.9906 418.0794 418.3928 0.0470 -1.0000 -1.0000 0308277 1579899787.50 151.5025 59.9984 32.0000 1.9896 1.9908 418.0254 418.3382 0.0470 -1.0000 -1.0000 0308496 1579899787.60 151.5025 59.9984 32.0000 1.9905 1.9917 417.9478 418.2610 0.0471 -1.0000 -1.0000 0308559 1579899787.70 151.5025 59.9984 32.0000 1.9904 1.9916 417.8720 418.1855 0.0471 -1.0000 -1.0000 0308621 1579899787.80 151.5025 59.9984 32.0000 1.9899 1.9911 417.9458 418.2593 0.0471 -1.0000 -1.0000 0308684 1579899787.90 151.5025 59.9984 32.0000 1.9897 1.9909 418.1369 418.4509 0.0471 -1.0000 -1.0000 0308746 1579899788.00 151.4611 59.9984 32.0000 1.9896 1.9908 418.0332 418.3459 0.0470 -1.0000 -1.0000 0309043 1579899788.10 151.4611 59.9984 32.0000 1.9907 1.9919 417.9713 418.2846 0.0470 -1.0000 -1.0000 0309105 1579899788.20 151.4611 59.9984 32.0000 1.9902 1.9914 417.8788 418.1926 0.0472 -1.0000 -1.0000 0309168 1579899788.30 151.4611 59.9984 32.0000 1.9903 1.9916 417.9928 418.3065 0.0471 -1.0000 -1.0000 0309246 1579899788.40 151.4611 59.9984 32.0000 1.9900 1.9912 418.1326 418.4461 0.0470 -1.0000 -1.0000 0309309 1579899788.50 151.4661 59.9984 32.0000 1.9903 1.9916 417.9318 418.2450 0.0470 -1.0000 -1.0000 0309371 1579899788.60 151.5670 59.9984 32.0000 1.9901 1.9913 417.8680 418.1805 0.0469 -1.0000 -1.0000 0309449 1579899788.70 151.5670 59.9984 32.0000 1.9897 1.9909 418.0808 418.3939 0.0471 -1.0000 -1.0000 0309512 1579899788.80 151.5670 59.9984 32.0000 1.9894 1.9906 418.0844 418.3980 0.0470 -1.0000 -1.0000 0309574 1579899788.90 151.5670 59.9984 32.0000 1.9900 1.9912 418.0417 418.3557 0.0472 -1.0000 -1.0000 0309637 1579899789.00 151.5670 59.9984 32.0000 1.9901 1.9913 417.8480 418.1618 0.0471 -1.0000 -1.0000 0309699 1579899789.10 151.5157 59.9984 32.0000 1.9896 1.9909 417.9343 418.2475 0.0470 -1.0000 -1.0000 0309762 1579899789.20 151.5157 59.9984 32.0000 1.9897 1.9909 418.0559 418.3694 0.0471 -1.0000 -1.0000 0309840 1579899789.30 151.5157 59.9984 32.0000 1.9893 1.9905 418.1282 418.4420 0.0471 -1.0000 -1.0000 0309902 1579899789.40 151.5157 59.9984 32.0000 1.9895 1.9907 418.0606 418.3749 0.0472 -1.0000 -1.0000 0309981 1579899789.50 151.5157 59.9984 32.0000 1.9895 1.9908 417.8902 418.2048 0.0472 -1.0000 -1.0000 0310309 1579899789.60 151.5034 59.9984 32.0000 1.9897 1.9909 417.9715 418.2849 0.0470 -1.0000 -1.0000 0310371 1579899789.70 151.4365 59.9982 32.0000 1.9886 1.9898 418.0518 418.3649 0.0470 -1.0000 -1.0000 0310449 1579899789.80 151.4365 59.9982 32.0000 1.9893 1.9906 418.0613 418.3750 0.0471 -1.0000 -1.0000 0310512 1579899789.90 151.4365 59.9982 32.0000 1.9897 1.9909 417.9048 418.2174 0.0470 -1.0000 -1.0000 0310574 1579899790.00 151.4365 59.9982 32.0000 1.9913 1.9925 417.9553 418.2688 0.0471 -1.0000 -1.0000 0310652 1579899790.10 151.4365 59.9982 32.0000 1.9899 1.9911 418.1528 418.4662 0.0470 -1.0000 -1.0000 0310824 1579899790.20 151.4365 59.9982 32.0000 1.9902 1.9914 418.0605 418.3727 0.0468 -1.0000 -1.0000 0310887 1579899790.30 151.5797 59.9982 32.0000 1.9901 1.9913 418.0753 418.3874 0.0469 -1.0000 -1.0000 0310965 1579899790.40 151.5797 59.9982 32.0000 1.9907 1.9919 417.9763 418.2897 0.0470 -1.0000 -1.0000 0311027 1579899790.50 151.5797 59.9982 32.0000 1.9899 1.9911 417.9447 418.2573 0.0469 -1.0000 -1.0000 0311090 1579899790.60 151.5797 59.9982 32.0000 1.9902 1.9915 418.0163 418.3296 0.0471 -1.0000 -1.0000 0311324 1579899790.70 151.5797 59.9982 32.0000 1.9905 1.9917 418.0662 418.3795 0.0470 -1.0000 -1.0000 0311387 1579899790.80 151.5797 59.9982 32.0000 1.9901 1.9913 417.9274 418.2418 0.0471 -1.0000 -1.0000 0311449 1579899790.90 151.5493 59.9982 32.0000 1.9905 1.9918 417.8787 418.1919 0.0471 -1.0000 -1.0000 0311527 1579899791.00 151.5493 59.9982 32.0000 1.9891 1.9903 418.0708 418.3848 0.0471 -1.0000 -1.0000 0311590 1579899791.10 151.5493 59.9982 32.0000 1.9889 1.9901 418.1036 418.4164 0.0470 -1.0000 -1.0000 0312012 1579899791.20 151.5493 59.9982 32.0000 1.9894 1.9906 417.9774 418.2918 0.0472 -1.0000 -1.0000 0312090 1579899791.30 151.5493 59.9982 32.0000 1.9899 1.9911 417.8538 418.1671 0.0470 -1.0000 -1.0000 0312152 1579899791.40 151.5175 59.9982 32.0000 1.9903 1.9915 417.9567 418.2700 0.0470 -1.0000 -1.0000 0312231 1579899791.50 151.5175 59.9982 32.0000 1.9896 1.9908 418.0676 418.3806 0.0469 -1.0000 -1.0000 0312293 1579899791.60 151.5175 59.9982 32.0000 1.9890 1.9902 418.0337 418.3475 0.0471 -1.0000 -1.0000 0312996 1579899791.70 151.5175 59.9982 32.0000 1.9904 1.9916 418.0674 418.3806 0.0470 -1.0000 -1.0000 0313074 1579899791.80 151.5175 59.9982 32.0000 1.9902 1.9915 417.9442 418.2582 0.0472 -1.0000 -1.0000 0313121 1579899791.90 151.5175 59.9982 32.0000 1.9896 1.9908 417.9646 418.2783 0.0470 -1.0000 -1.0000 0313199 1579899792.00 151.4410 59.9982 32.0000 1.9892 1.9905 418.2201 418.5340 0.0470 -1.0000 -1.0000 0313262 1579899792.10 151.4410 59.9982 32.0000 1.9897 1.9910 418.0642 418.3779 0.0472 -1.0000 -1.0000 0313324 1579899792.20 151.4410 59.9982 32.0000 1.9903 1.9916 417.9514 418.2656 0.0471 -1.0000 -1.0000 0313387 1579899792.30 151.4410 59.9982 32.0000 1.9905 1.9918 417.9195 418.2328 0.0471 -1.0000 -1.0000 0313465 1579899792.40 151.4410 59.9982 32.0000 1.9899 1.9911 418.0229 418.3369 0.0471 -1.0000 -1.0000 0313527 1579899792.50 151.5363 59.9982 32.0000 1.9900 1.9912 418.0655 418.3804 0.0473 -1.0000 -1.0000 0313590 1579899792.60 151.5363 59.9982 32.0000 1.9902 1.9914 418.0810 418.3953 0.0471 -1.0000 -1.0000 0313668 1579899792.70 151.5363 59.9982 32.0000 1.9907 1.9919 417.9734 418.2866 0.0471 -1.0000 -1.0000 0313731 1579899792.80 151.5363 59.9982 32.0000 1.9899 1.9912 417.9459 418.2590 0.0470 -1.0000 -1.0000 0313793 1579899792.90 151.5363 59.9982 32.0000 1.9890 1.9903 418.1931 418.5066 0.0470 -1.0000 -1.0000 0313855 1579899793.00 151.5363 59.9982 32.0000 1.9898 1.9911 418.1735 418.4868 0.0470 -1.0000 -1.0000 0313918 1579899793.10 151.4880 59.9982 32.0000 1.9899 1.9912 417.9233 418.2374 0.0471 -1.0000 -1.0000 0314262 1579899793.20 151.4880 59.9982 32.0000 1.9891 1.9904 417.8432 418.1565 0.0470 -1.0000 -1.0000 0314324 1579899793.30 151.4880 59.9982 32.0000 1.9890 1.9902 418.0736 418.3859 0.0469 -1.0000 -1.0000 0314418 1579899793.40 151.4880 59.9982 32.0000 1.9891 1.9903 418.0972 418.4114 0.0472 -1.0000 -1.0000 0314480 1579899793.50 151.4880 59.9982 32.0000 1.9899 1.9912 418.0807 418.3939 0.0471 -1.0000 -1.0000 0314543 1579899793.60 151.4880 59.9982 32.0000 1.9905 1.9917 417.9307 418.2444 0.0471 -1.0000 -1.0000 0314824 1579899793.70 151.5184 59.9982 32.0000 1.9899 1.9911 417.9481 418.2616 0.0471 -1.0000 -1.0000 0314902 1579899793.80 151.5184 59.9982 32.0000 1.9893 1.9906 418.1356 418.4499 0.0472 -1.0000 -1.0000 0314965 1579899793.90 151.5184 59.9982 32.0000 1.9894 1.9907 418.1494 418.4633 0.0470 -1.0000 -1.0000 0315105 1579899794.00 151.5184 59.9982 32.0000 1.9901 1.9914 417.9416 418.2553 0.0471 -1.0000 -1.0000 0315184 1579899794.10 151.5184 59.9982 32.0000 1.9899 1.9911 418.0388 418.3508 0.0469 -1.0000 -1.0000 0315246 1579899794.20 151.5448 59.9982 32.0000 1.9894 1.9906 418.1475 418.4603 0.0469 -1.0000 -1.0000 0315309 1579899794.30 151.5711 59.9982 32.0000 1.9896 1.9909 418.0784 418.3924 0.0472 -1.0000 -1.0000 0315387 1579899794.40 151.5711 59.9982 32.0000 1.9903 1.9915 417.8515 418.1655 0.0471 -1.0000 -1.0000 0315449 1579899794.50 151.5711 59.9982 32.0000 1.9907 1.9919 417.9462 418.2607 0.0473 -1.0000 -1.0000 0315512 1579899794.60 151.5711 59.9982 32.0000 1.9896 1.9909 417.9692 418.2822 0.0470 -1.0000 -1.0000 0315590 1579899794.70 151.5711 59.9982 32.0000 1.9894 1.9907 418.1280 418.4420 0.0472 -1.0000 -1.0000 0315652 1579899794.80 151.5711 59.9982 32.0000 1.9895 1.9908 418.0344 418.3492 0.0472 -1.0000 -1.0000 0315715 1579899794.90 151.4592 59.9979 32.0000 1.9895 1.9908 418.0180 418.3313 0.0470 -1.0000 -1.0000 0315777 1579899795.00 151.4592 59.9979 32.0000 1.9897 1.9909 417.8552 418.1683 0.0471 -1.0000 -1.0000 0315840 1579899795.10 151.4592 59.9979 32.0000 1.9899 1.9911 417.9786 418.2924 0.0471 -1.0000 -1.0000 0315902 1579899795.20 151.4592 59.9979 32.0000 1.9892 1.9905 418.0472 418.3605 0.0470 -1.0000 -1.0000 0316512 1579899795.30 151.4592 59.9979 32.0000 1.9892 1.9904 417.9382 418.2526 0.0472 -1.0000 -1.0000 0316574 1579899795.40 151.4882 59.9979 32.0000 1.9898 1.9910 417.9332 418.2472 0.0470 -1.0000 -1.0000 0316652 1579899795.50 151.5006 59.9979 32.0000 1.9893 1.9906 417.9364 418.2503 0.0471 -1.0000 -1.0000 0316715 1579899795.60 151.5060 59.9979 32.0000 1.9894 1.9907 418.0420 418.3556 0.0471 -1.0000 -1.0000 0316777 1579899795.70 151.5060 59.9979 32.0000 1.9890 1.9902 418.1809 418.4942 0.0470 -1.0000 -1.0000 0316855 1579899795.80 151.5060 59.9979 32.0000 1.9896 1.9908 418.1656 418.4785 0.0470 -1.0000 -1.0000 0316918 1579899795.90 151.5060 59.9979 32.0000 1.9902 1.9915 417.9883 418.3015 0.0469 -1.0000 -1.0000 0316980 1579899796.00 151.5060 59.9979 32.0000 1.9903 1.9915 417.9221 418.2354 0.0471 -1.0000 -1.0000 0317043 1579899796.10 151.5060 59.9979 32.0000 1.9899 1.9911 417.9188 418.2322 0.0471 -1.0000 -1.0000 0317105 1579899796.20 151.5060 59.9979 32.0000 1.9895 1.9907 418.0762 418.3900 0.0471 -1.0000 -1.0000 0317293 1579899796.30 151.5060 59.9979 32.0000 1.9898 1.9911 418.0472 418.3605 0.0470 -1.0000 -1.0000 0317355 1579899796.40 151.5060 59.9979 32.0000 1.9895 1.9907 417.9292 418.2417 0.0470 -1.0000 -1.0000 0317418 1579899796.50 151.5060 59.9979 32.0000 1.9897 1.9910 417.9260 418.2403 0.0471 -1.0000 -1.0000 0317481 1579899796.60 151.5060 59.9979 32.0000 1.9894 1.9907 418.1414 418.4557 0.0472 -1.0000 -1.0000 0317559 1579899796.70 151.5446 59.9979 32.0000 1.9895 1.9907 418.0843 418.3995 0.0472 -1.0000 -1.0000 0317840 1579899796.80 151.5446 59.9979 32.0000 1.9899 1.9911 417.9761 418.2894 0.0471 -1.0000 -1.0000 0317902 1579899796.90 151.5446 59.9979 32.0000 1.9895 1.9908 417.9673 418.2812 0.0471 -1.0000 -1.0000 0317965 1579899797.00 151.5446 59.9979 32.0000 1.9900 1.9913 417.9693 418.2827 0.0470 -1.0000 -1.0000 0318027 1579899797.10 151.5446 59.9979 32.0000 1.9898 1.9910 418.0305 418.3440 0.0471 -1.0000 -1.0000 0318090 1579899797.20 151.5446 59.9979 32.0000 1.9883 1.9895 418.1131 418.4268 0.0471 -1.0000 -1.0000 0318762 1579899797.30 151.5446 59.9979 32.0000 1.9893 1.9906 418.0888 418.4028 0.0471 -1.0000 -1.0000 0318840 1579899797.40 151.5446 59.9979 32.0000 1.9899 1.9911 417.9260 418.2392 0.0471 -1.0000 -1.0000 0318902 1579899797.50 151.5446 59.9979 32.0000 1.9893 1.9905 418.0249 418.3387 0.0471 -1.0000 -1.0000 0318980 1579899797.60 151.5446 59.9979 32.0000 1.9891 1.9903 418.0574 418.3712 0.0471 -1.0000 -1.0000 0319043 1579899797.70 151.5217 59.9979 32.0000 1.9893 1.9905 418.0563 418.3710 0.0473 -1.0000 -1.0000 0319121 1579899797.80 151.4874 59.9979 32.0000 1.9904 1.9916 417.9217 418.2368 0.0473 -1.0000 -1.0000 0319184 1579899797.90 151.4874 59.9979 32.0000 1.9900 1.9912 417.9359 418.2488 0.0471 -1.0000 -1.0000 0319246 1579899798.00 151.4874 59.9979 32.0000 1.9900 1.9912 417.9800 418.2945 0.0472 -1.0000 -1.0000 0319324 1579899798.10 151.4874 59.9979 32.0000 1.9896 1.9909 418.1640 418.4774 0.0470 -1.0000 -1.0000 0319387 1579899798.20 151.4874 59.9979 32.0000 1.9894 1.9907 418.1931 418.5060 0.0470 -1.0000 -1.0000 0319449 1579899798.30 151.5623 59.9979 32.0000 1.9904 1.9916 418.0832 418.3965 0.0470 -1.0000 -1.0000 0319512 1579899798.40 151.5623 59.9979 32.0000 1.9900 1.9912 417.9116 418.2255 0.0471 -1.0000 -1.0000 0319590 1579899798.50 151.5623 59.9979 32.0000 1.9895 1.9908 418.1344 418.4478 0.0471 -1.0000 -1.0000 0319652 1579899798.60 151.5623 59.9979 32.0000 1.9893 1.9905 418.1203 418.4346 0.0471 -1.0000 -1.0000 0319715 1579899798.70 151.5623 59.9979 32.0000 1.9890 1.9903 418.1736 418.4872 0.0471 -1.0000 -1.0000 0319777 1579899798.80 151.5375 59.9979 32.0000 1.9904 1.9916 417.9829 418.2961 0.0471 -1.0000 -1.0000 0319840 1579899798.90 151.5272 59.9979 32.0000 1.9900 1.9912 417.8665 418.1798 0.0470 -1.0000 -1.0000 0319918 1579899799.00 151.5272 59.9979 32.0000 1.9892 1.9904 418.0339 418.3481 0.0472 -1.0000 -1.0000 0319981 1579899799.10 151.5272 59.9979 32.0000 1.9897 1.9909 418.1424 418.4556 0.0470 -1.0000 -1.0000 0320043 1579899799.20 151.5272 59.9979 32.0000 1.9897 1.9909 418.0629 418.3757 0.0470 -1.0000 -1.0000 0320121 1579899799.30 151.5272 59.9979 32.0000 1.9898 1.9911 417.9297 418.2427 0.0470 -1.0000 -1.0000 0320293 1579899799.40 151.5272 59.9979 32.0000 1.9907 1.9919 417.8443 418.1573 0.0470 -1.0000 -1.0000 0320371 1579899799.50 151.5272 59.9979 32.0000 1.9901 1.9913 417.9067 418.2207 0.0472 -1.0000 -1.0000 0320434 1579899799.60 151.5272 59.9979 32.0000 1.9896 1.9909 418.0870 418.4010 0.0471 -1.0000 -1.0000 0320496 1579899799.70 151.5272 59.9979 32.0000 1.9902 1.9914 417.9929 418.3068 0.0471 -1.0000 -1.0000 0320559 1579899799.80 151.5272 59.9979 32.0000 1.9903 1.9916 417.9173 418.2309 0.0470 -1.0000 -1.0000 0320793 1579899799.90 151.5272 59.9979 32.0000 1.9899 1.9911 417.8492 418.1621 0.0470 -1.0000 -1.0000 0320855 1579899800.00 151.5118 59.9979 32.0000 1.9898 1.9910 418.0042 418.3171 0.0470 -1.0000 -1.0000 0320934 1579899800.10 151.4619 59.9979 32.0000 1.9905 1.9918 418.0546 418.3679 0.0470 -1.0000 -1.0000 0320996 1579899800.20 151.4619 59.9979 32.0000 1.9897 1.9909 418.0185 418.3327 0.0471 -1.0000 -1.0000 0321059 1579899800.30 151.4619 59.9979 32.0000 1.9899 1.9911 417.9191 418.2323 0.0470 -1.0000 -1.0000 0321340 1579899800.40 151.4619 59.9979 32.0000 1.9905 1.9917 417.9015 418.2138 0.0469 -1.0000 -1.0000 0321402 1579899800.50 151.4619 59.9979 32.0000 1.9898 1.9910 418.0519 418.3658 0.0471 -1.0000 -1.0000 0321465 1579899800.60 151.4619 59.9979 32.0000 1.9899 1.9912 418.1015 418.4151 0.0471 -1.0000 -1.0000 0321543 1579899800.70 151.4946 59.9979 32.0000 1.9905 1.9918 418.0043 418.3179 0.0470 -1.0000 -1.0000 0321605 1579899800.80 151.5154 59.9979 32.0000 1.9898 1.9910 417.9907 418.3044 0.0471 -1.0000 -1.0000 0321668 1579899800.90 151.5154 59.9979 32.0000 1.9895 1.9907 418.0456 418.3600 0.0471 -1.0000 -1.0000 0322012 1579899801.00 151.5154 59.9979 32.0000 1.9898 1.9910 417.8728 418.1861 0.0470 -1.0000 -1.0000 0322074 1579899801.10 151.5154 59.9979 32.0000 1.9898 1.9910 417.8723 418.1857 0.0471 -1.0000 -1.0000 0322137 1579899801.20 151.5154 59.9979 32.0000 1.9893 1.9905 417.9723 418.2856 0.0470 -1.0000 -1.0000 0322215 1579899801.30 151.4671 59.9979 32.0000 1.9886 1.9899 418.0406 418.3542 0.0471 -1.0000 -1.0000 0322262 1579899801.40 151.4671 59.9979 32.0000 1.9895 1.9907 418.0473 418.3601 0.0469 -1.0000 -1.0000 0322527 1579899801.50 151.4671 59.9979 32.0000 1.9904 1.9916 417.8546 418.1694 0.0473 -1.0000 -1.0000 0322590 1579899801.60 151.4671 59.9979 32.0000 1.9894 1.9906 417.9824 418.2963 0.0472 -1.0000 -1.0000 0322652 1579899801.70 151.4671 59.9979 32.0000 1.9888 1.9901 418.0413 418.3545 0.0469 -1.0000 -1.0000 0322730 1579899801.80 151.4728 59.9979 32.0000 1.9897 1.9909 418.0854 418.3984 0.0470 -1.0000 -1.0000 0322793 1579899801.90 151.4775 59.9979 32.0000 1.9901 1.9913 417.8832 418.1971 0.0471 -1.0000 -1.0000 0323012 1579899802.00 151.4775 59.9979 32.0000 1.9892 1.9905 417.9879 418.3014 0.0471 -1.0000 -1.0000 0323090 1579899802.10 151.4775 59.9979 32.0000 1.9891 1.9904 418.0684 418.3819 0.0470 -1.0000 -1.0000 0323152 1579899802.20 151.4775 59.9979 32.0000 1.9902 1.9914 418.0474 418.3613 0.0471 -1.0000 -1.0000 0323215 1579899802.30 151.4775 59.9979 32.0000 1.9906 1.9918 417.9276 418.2407 0.0470 -1.0000 -1.0000 0323293 1579899802.40 151.4775 59.9979 32.0000 1.9901 1.9913 417.9423 418.2563 0.0472 -1.0000 -1.0000 0323340 1579899802.50 151.5378 59.9979 32.0000 1.9890 1.9902 418.0870 418.3997 0.0470 -1.0000 -1.0000 0323402 1579899802.60 151.5378 59.9979 32.0000 1.9900 1.9913 418.1002 418.4130 0.0469 -1.0000 -1.0000 0323481 1579899802.70 151.5378 59.9979 32.0000 1.9893 1.9905 418.0198 418.3332 0.0471 -1.0000 -1.0000 0323543 1579899802.80 151.5378 59.9979 32.0000 1.9898 1.9910 417.9004 418.2143 0.0471 -1.0000 -1.0000 0323605 1579899802.90 151.5378 59.9979 32.0000 1.9902 1.9914 417.8959 418.2095 0.0471 -1.0000 -1.0000 0324043 1579899803.00 151.5378 59.9979 32.0000 1.9888 1.9901 418.1097 418.4233 0.0470 -1.0000 -1.0000 0324105 1579899803.10 151.5073 59.9979 32.0000 1.9891 1.9904 418.0663 418.3808 0.0472 -1.0000 -1.0000 0324168 1579899803.20 151.5073 59.9979 32.0000 1.9899 1.9911 417.9501 418.2645 0.0471 -1.0000 -1.0000 0324246 1579899803.30 151.5073 59.9979 32.0000 1.9898 1.9911 417.8548 418.1686 0.0471 -1.0000 -1.0000 0324309 1579899803.40 151.5073 59.9979 32.0000 1.9899 1.9911 418.0790 418.3934 0.0471 -1.0000 -1.0000 0324387 1579899803.50 151.5073 59.9979 32.0000 1.9892 1.9904 418.1484 418.4623 0.0471 -1.0000 -1.0000 0324449 1579899803.60 151.4490 59.9979 32.0000 1.9898 1.9910 418.0389 418.3534 0.0472 -1.0000 -1.0000 0324512 1579899803.70 151.4398 59.9979 32.0000 1.9902 1.9915 417.8556 418.1704 0.0472 -1.0000 -1.0000 0324574 1579899803.80 151.4398 59.9979 32.0000 1.9899 1.9911 417.9131 418.2272 0.0472 -1.0000 -1.0000 0324637 1579899803.90 151.4398 59.9979 32.0000 1.9895 1.9907 418.0706 418.3851 0.0472 -1.0000 -1.0000 0324699 1579899804.00 151.4398 59.9979 32.0000 1.9893 1.9905 418.1153 418.4300 0.0473 -1.0000 -1.0000 0325043 1579899804.10 151.4398 59.9979 32.0000 1.9893 1.9906 418.0129 418.3276 0.0472 -1.0000 -1.0000 0325105 1579899804.20 151.4398 59.9979 32.0000 1.9897 1.9909 417.9216 418.2355 0.0471 -1.0000 -1.0000 0325168 1579899804.30 151.5408 59.9979 32.0000 1.9896 1.9908 418.1067 418.4209 0.0472 -1.0000 -1.0000 0325246 1579899804.40 151.5408 59.9979 32.0000 1.9892 1.9905 418.1254 418.4395 0.0471 -1.0000 -1.0000 0325309 1579899804.50 151.5408 59.9979 32.0000 1.9895 1.9908 418.0327 418.3466 0.0471 -1.0000 -1.0000 0325527 1579899804.60 151.5408 59.9979 32.0000 1.9893 1.9906 417.9273 418.2402 0.0470 -1.0000 -1.0000 0325605 1579899804.70 151.5408 59.9979 32.0000 1.9898 1.9910 417.9314 418.2455 0.0471 -1.0000 -1.0000 0325668 1579899804.80 151.5332 59.9976 32.0000 1.9887 1.9899 418.0030 418.3167 0.0471 -1.0000 -1.0000 0325731 1579899804.90 151.5314 59.9975 32.0000 1.9884 1.9897 418.1939 418.5083 0.0472 -1.0000 -1.0000 0325809 1579899805.00 151.5314 59.9975 32.0000 1.9893 1.9906 418.0293 418.3433 0.0471 -1.0000 -1.0000 0326043 1579899805.10 151.5314 59.9975 32.0000 1.9896 1.9909 417.9657 418.2791 0.0470 -1.0000 -1.0000 0326105 1579899805.20 151.5314 59.9975 32.0000 1.9903 1.9915 417.8969 418.2100 0.0470 -1.0000 -1.0000 0326168 1579899805.30 151.5314 59.9975 32.0000 1.9887 1.9899 418.1760 418.4897 0.0471 -1.0000 -1.0000 0326231 1579899805.40 151.5434 59.9975 32.0000 1.9888 1.9901 418.1468 418.4608 0.0471 -1.0000 -1.0000 0326309 1579899805.50 151.5434 59.9975 32.0000 1.9893 1.9905 418.0434 418.3568 0.0470 -1.0000 -1.0000 0326543 1579899805.60 151.5434 59.9975 32.0000 1.9904 1.9917 417.9497 418.2627 0.0470 -1.0000 -1.0000 0326605 1579899805.70 151.5434 59.9975 32.0000 1.9899 1.9911 417.9083 418.2204 0.0469 -1.0000 -1.0000 0326684 1579899805.80 151.5434 59.9975 32.0000 1.9897 1.9909 417.9872 418.3005 0.0470 -1.0000 -1.0000 0326746 1579899805.90 151.4552 59.9975 32.0000 1.9884 1.9897 418.0237 418.3376 0.0472 -1.0000 -1.0000 0326809 1579899806.00 151.4552 59.9975 32.0000 1.9889 1.9901 418.0594 418.3735 0.0471 -1.0000 -1.0000 0327012 1579899806.10 151.4552 59.9975 32.0000 1.9894 1.9906 418.0599 418.3728 0.0469 -1.0000 -1.0000 0327074 1579899806.20 151.4552 59.9975 32.0000 1.9901 1.9913 417.9672 418.2806 0.0471 -1.0000 -1.0000 0327137 1579899806.30 151.4552 59.9975 32.0000 1.9901 1.9913 417.9946 418.3093 0.0472 -1.0000 -1.0000 0327215 1579899806.40 151.4552 59.9975 32.0000 1.9893 1.9906 418.1012 418.4147 0.0470 -1.0000 -1.0000 0327277 1579899806.50 151.4716 59.9975 32.0000 1.9897 1.9910 418.0215 418.3343 0.0469 -1.0000 -1.0000 0327496 1579899806.60 151.4777 59.9975 32.0000 1.9900 1.9913 417.8989 418.2112 0.0469 -1.0000 -1.0000 0327574 1579899806.70 151.4777 59.9975 32.0000 1.9893 1.9905 418.0074 418.3220 0.0471 -1.0000 -1.0000 0327637 1579899806.80 151.4777 59.9975 32.0000 1.9890 1.9902 418.1365 418.4493 0.0469 -1.0000 -1.0000 0327699 1579899806.90 151.4777 59.9975 32.0000 1.9898 1.9911 418.2179 418.5309 0.0470 -1.0000 -1.0000 0327762 1579899807.00 151.4777 59.9975 32.0000 1.9891 1.9903 418.0779 418.3911 0.0470 -1.0000 -1.0000 0328809 1579899807.10 151.5419 59.9975 32.0000 1.9899 1.9911 417.8820 418.1952 0.0470 -1.0000 -1.0000 0328871 1579899807.20 151.5419 59.9975 32.0000 1.9899 1.9912 417.9481 418.2612 0.0471 -1.0000 -1.0000 0328949 1579899807.30 151.5419 59.9975 32.0000 1.9889 1.9901 418.0397 418.3540 0.0472 -1.0000 -1.0000 0328996 1579899807.40 151.5419 59.9975 32.0000 1.9892 1.9904 418.1769 418.4906 0.0470 -1.0000 -1.0000 0329074 1579899807.50 151.5419 59.9975 32.0000 1.9897 1.9910 417.9404 418.2537 0.0470 -1.0000 -1.0000 0329137 1579899807.60 151.4739 59.9975 32.0000 1.9891 1.9903 417.9810 418.2942 0.0471 -1.0000 -1.0000 0329199 1579899807.70 151.4739 59.9975 32.0000 1.9896 1.9908 418.0331 418.3472 0.0471 -1.0000 -1.0000 0329309 1579899807.80 151.4739 59.9975 32.0000 1.9899 1.9911 418.1620 418.4768 0.0472 -1.0000 -1.0000 0329371 1579899807.90 151.4739 59.9975 32.0000 1.9898 1.9910 418.0234 418.3373 0.0471 -1.0000 -1.0000 0329434 1579899808.00 151.4739 59.9975 32.0000 1.9897 1.9909 417.8882 418.2020 0.0471 -1.0000 -1.0000 0329496 1579899808.10 151.4739 59.9975 32.0000 1.9904 1.9916 417.9271 418.2414 0.0471 -1.0000 -1.0000 0329559 1579899808.20 151.5031 59.9975 32.0000 1.9893 1.9905 418.0832 418.3963 0.0470 -1.0000 -1.0000 0329621 1579899808.30 151.5044 59.9975 32.0000 1.9901 1.9913 418.0341 418.3476 0.0471 -1.0000 -1.0000 0329699 1579899808.40 151.5044 59.9975 32.0000 1.9904 1.9916 418.1077 418.4209 0.0470 -1.0000 -1.0000 0329762 1579899808.50 151.5044 59.9975 32.0000 1.9906 1.9918 417.9609 418.2744 0.0471 -1.0000 -1.0000 0329824 1579899808.60 151.5044 59.9975 32.0000 1.9902 1.9915 418.0628 418.3761 0.0470 -1.0000 -1.0000 0329902 1579899808.70 151.5044 59.9975 32.0000 1.9899 1.9912 418.1608 418.4740 0.0470 -1.0000 -1.0000 0329965 1579899808.80 151.5268 59.9975 32.0000 1.9901 1.9914 417.9866 418.3011 0.0472 -1.0000 -1.0000 0330027 1579899808.90 151.5268 59.9975 32.0000 1.9905 1.9917 417.8650 418.1792 0.0472 -1.0000 -1.0000 0330090 1579899809.00 151.5268 59.9975 32.0000 1.9896 1.9909 417.9693 418.2827 0.0470 -1.0000 -1.0000 0330527 1579899809.10 151.5268 59.9975 32.0000 1.9889 1.9901 418.0826 418.3961 0.0471 -1.0000 -1.0000 0330590 1579899809.20 151.5268 59.9975 32.0000 1.9884 1.9896 418.0966 418.4098 0.0470 -1.0000 -1.0000 0330668 1579899809.30 151.5268 59.9975 32.0000 1.9881 1.9894 418.1745 418.4879 0.0471 -1.0000 -1.0000 0330730 1579899809.40 151.4907 59.9971 32.0000 1.9904 1.9917 417.8734 418.1880 0.0472 -1.0000 -1.0000 0330793 1579899809.50 151.4907 59.9971 32.0000 1.9902 1.9914 417.8431 418.1569 0.0471 -1.0000 -1.0000 0330855 1579899809.60 151.4907 59.9971 32.0000 1.9896 1.9909 417.8584 418.1721 0.0471 -1.0000 -1.0000 0330918 1579899809.70 151.4907 59.9971 32.0000 1.9887 1.9899 418.0486 418.3626 0.0471 -1.0000 -1.0000 0330996 1579899809.80 151.4907 59.9971 32.0000 1.9898 1.9911 418.0271 418.3412 0.0472 -1.0000 -1.0000 0331059 1579899809.90 151.4907 59.9971 32.0000 1.9904 1.9916 417.8854 418.1996 0.0472 -1.0000 -1.0000 0331121 1579899810.00 151.4907 59.9971 32.0000 1.9892 1.9904 417.8544 418.1683 0.0470 -1.0000 -1.0000 0331199 1579899810.10 151.4907 59.9971 32.0000 1.9892 1.9904 417.9799 418.2919 0.0468 -1.0000 -1.0000 0331262 1579899810.20 151.4907 59.9971 32.0000 1.9892 1.9905 418.1292 418.4433 0.0472 -1.0000 -1.0000 0331324 1579899810.30 151.4907 59.9971 32.0000 1.9892 1.9904 418.0610 418.3750 0.0471 -1.0000 -1.0000 0331402 1579899810.40 151.4907 59.9971 32.0000 1.9898 1.9910 418.0409 418.3551 0.0472 -1.0000 -1.0000 0331465 1579899810.50 151.5731 59.9971 32.0000 1.9898 1.9910 417.8924 418.2060 0.0470 -1.0000 -1.0000 0331527 1579899810.60 151.5731 59.9971 32.0000 1.9908 1.9920 417.9482 418.2606 0.0469 -1.0000 -1.0000 0331809 1579899810.70 151.5731 59.9971 32.0000 1.9899 1.9911 418.0368 418.3506 0.0471 -1.0000 -1.0000 0331871 1579899810.80 151.5731 59.9971 32.0000 1.9891 1.9904 418.0843 418.3980 0.0471 -1.0000 -1.0000 0331934 1579899810.90 151.5731 59.9971 32.0000 1.9900 1.9912 417.8785 418.1930 0.0473 -1.0000 -1.0000 0332012 1579899811.00 151.5731 59.9971 32.0000 1.9899 1.9911 417.9120 418.2257 0.0470 -1.0000 -1.0000 0332074 1579899811.10 151.5731 59.9971 32.0000 1.9894 1.9907 418.0955 418.4080 0.0470 -1.0000 -1.0000 0332137 1579899811.20 151.5731 59.9971 32.0000 1.9892 1.9905 418.0989 418.4128 0.0472 -1.0000 -1.0000 0332215 1579899811.30 151.5731 59.9971 32.0000 1.9895 1.9907 418.0341 418.3482 0.0471 -1.0000 -1.0000 0332277 1579899811.40 151.5731 59.9971 32.0000 1.9907 1.9919 417.9048 418.2180 0.0471 -1.0000 -1.0000 0332355 1579899811.50 151.5731 59.9971 32.0000 1.9900 1.9913 417.8785 418.1921 0.0470 -1.0000 -1.0000 0332418 1579899811.60 151.5600 59.9971 32.0000 1.9895 1.9907 418.0344 418.3482 0.0471 -1.0000 -1.0000 0333074 1579899811.70 151.5338 59.9971 32.0000 1.9890 1.9903 418.1160 418.4292 0.0471 -1.0000 -1.0000 0333137 1579899811.80 151.5338 59.9971 32.0000 1.9895 1.9907 418.0023 418.3171 0.0472 -1.0000 -1.0000 0333199 1579899811.90 151.5338 59.9971 32.0000 1.9905 1.9917 418.0229 418.3363 0.0471 -1.0000 -1.0000 0333262 1579899812.00 151.5338 59.9971 32.0000 1.9898 1.9910 417.9736 418.2881 0.0472 -1.0000 -1.0000 0333340 1579899812.10 151.5338 59.9971 32.0000 1.9895 1.9907 418.0785 418.3923 0.0471 -1.0000 -1.0000 0333402 1579899812.20 151.4348 59.9971 32.0000 1.9892 1.9904 418.1109 418.4246 0.0471 -1.0000 -1.0000 0333465 1579899812.30 151.4348 59.9971 32.0000 1.9896 1.9908 417.9701 418.2832 0.0469 -1.0000 -1.0000 0333543 1579899812.40 151.4348 59.9971 32.0000 1.9894 1.9907 417.9577 418.2701 0.0470 -1.0000 -1.0000 0333605 1579899812.50 151.4348 59.9971 32.0000 1.9893 1.9905 418.1374 418.4510 0.0470 -1.0000 -1.0000 0333668 1579899812.60 151.4348 59.9971 32.0000 1.9892 1.9904 418.1659 418.4790 0.0470 -1.0000 -1.0000 0333762 1579899812.70 151.4729 59.9971 32.0000 1.9903 1.9915 417.9610 418.2743 0.0471 -1.0000 -1.0000 0333824 1579899812.80 151.5193 59.9971 32.0000 1.9896 1.9908 417.8418 418.1558 0.0471 -1.0000 -1.0000 0333887 1579899812.90 151.5193 59.9971 32.0000 1.9897 1.9909 417.8705 418.1835 0.0470 -1.0000 -1.0000 0333949 1579899813.00 151.5193 59.9971 32.0000 1.9900 1.9913 417.9381 418.2518 0.0471 -1.0000 -1.0000 0334012 1579899813.10 151.5193 59.9971 32.0000 1.9897 1.9909 417.9914 418.3050 0.0471 -1.0000 -1.0000 0334074 1579899813.20 151.5193 59.9971 32.0000 1.9898 1.9910 417.9599 418.2731 0.0470 -1.0000 -1.0000 0334152 1579899813.30 151.4522 59.9971 32.0000 1.9898 1.9910 417.8122 418.1253 0.0470 -1.0000 -1.0000 0334215 1579899813.40 151.4522 59.9971 32.0000 1.9889 1.9901 418.0213 418.3346 0.0470 -1.0000 -1.0000 0334293 1579899813.50 151.4522 59.9971 32.0000 1.9890 1.9902 418.1047 418.4190 0.0472 -1.0000 -1.0000 0334355 1579899813.60 151.4522 59.9971 32.0000 1.9899 1.9911 417.9739 418.2877 0.0471 -1.0000 -1.0000 0334418 1579899813.70 151.4522 59.9971 32.0000 1.9896 1.9909 417.9207 418.2346 0.0472 -1.0000 -1.0000 0334512 1579899813.80 151.4522 59.9971 32.0000 1.9889 1.9902 418.0881 418.4019 0.0471 -1.0000 -1.0000 0334574 1579899813.90 151.4522 59.9971 32.0000 1.9894 1.9906 417.9991 418.3124 0.0471 -1.0000 -1.0000 0334637 1579899814.00 151.4522 59.9971 32.0000 1.9898 1.9911 417.8549 418.1687 0.0471 -1.0000 -1.0000 0334715 1579899814.10 151.4522 59.9971 32.0000 1.9907 1.9919 417.8232 418.1353 0.0469 -1.0000 -1.0000 0334777 1579899814.20 151.4522 59.9971 32.0000 1.9891 1.9903 417.9242 418.2375 0.0470 -1.0000 -1.0000 0335309 1579899814.30 151.4522 59.9971 32.0000 1.9893 1.9905 418.1253 418.4394 0.0472 -1.0000 -1.0000 0335371 1579899814.40 151.4973 59.9971 32.0000 1.9901 1.9913 418.0037 418.3174 0.0471 -1.0000 -1.0000 0335434 1579899814.50 151.4973 59.9971 32.0000 1.9905 1.9917 417.8037 418.1170 0.0471 -1.0000 -1.0000 0335512 1579899814.60 151.4973 59.9971 32.0000 1.9905 1.9917 417.9408 418.2547 0.0471 -1.0000 -1.0000 0335574 1579899814.70 151.4973 59.9971 32.0000 1.9892 1.9904 418.1117 418.4263 0.0472 -1.0000 -1.0000 0335746 1579899814.80 151.4973 59.9971 32.0000 1.9900 1.9912 418.1115 418.4252 0.0471 -1.0000 -1.0000 0335824 1579899814.90 151.4992 59.9971 32.0000 1.9900 1.9912 418.1135 418.4275 0.0472 -1.0000 -1.0000 0335887 1579899815.00 151.5541 59.9971 32.0000 1.9907 1.9919 417.9323 418.2463 0.0471 -1.0000 -1.0000 0335949 1579899815.10 151.5541 59.9971 32.0000 1.9900 1.9912 417.8874 418.2014 0.0471 -1.0000 -1.0000 0336012 1579899815.20 151.5541 59.9971 32.0000 1.9902 1.9914 417.9609 418.2751 0.0472 -1.0000 -1.0000 0336293 1579899815.30 151.5541 59.9971 32.0000 1.9895 1.9907 418.1583 418.4720 0.0471 -1.0000 -1.0000 0336355 1579899815.40 151.5541 59.9971 32.0000 1.9901 1.9913 417.9110 418.2249 0.0472 -1.0000 -1.0000 0336434 1579899815.50 151.5512 59.9971 32.0000 1.9909 1.9921 417.9230 418.2373 0.0471 -1.0000 -1.0000 0336496 1579899815.60 151.5326 59.9971 32.0000 1.9900 1.9912 417.9163 418.2296 0.0470 -1.0000 -1.0000 0336559 1579899815.70 151.5326 59.9971 32.0000 1.9894 1.9906 418.0586 418.3716 0.0470 -1.0000 -1.0000 0336637 1579899815.80 151.5326 59.9971 32.0000 1.9903 1.9915 417.8788 418.1923 0.0471 -1.0000 -1.0000 0336699 1579899815.90 151.5326 59.9971 32.0000 1.9903 1.9915 417.8844 418.1978 0.0470 -1.0000 -1.0000 0336762 1579899816.00 151.5326 59.9971 32.0000 1.9902 1.9914 417.9342 418.2474 0.0470 -1.0000 -1.0000 0336840 1579899816.10 151.5186 59.9971 32.0000 1.9894 1.9906 418.0464 418.3605 0.0472 -1.0000 -1.0000 0336902 1579899816.20 151.4953 59.9971 32.0000 1.9903 1.9916 418.1082 418.4228 0.0473 -1.0000 -1.0000 0337340 1579899816.30 151.4953 59.9971 32.0000 1.9908 1.9921 417.9885 418.3032 0.0472 -1.0000 -1.0000 0337418 1579899816.40 151.4953 59.9971 32.0000 1.9903 1.9915 417.9003 418.2137 0.0471 -1.0000 -1.0000 0337481 1579899816.50 151.4953 59.9971 32.0000 1.9899 1.9911 418.2261 418.5403 0.0471 -1.0000 -1.0000 0337543 1579899816.60 151.4953 59.9971 32.0000 1.9890 1.9902 418.1645 418.4783 0.0471 -1.0000 -1.0000 0337605 1579899816.70 151.5854 59.9971 32.0000 1.9901 1.9914 418.0105 418.3249 0.0473 -1.0000 -1.0000 0337793 1579899816.80 151.5858 59.9971 32.0000 1.9901 1.9914 417.8449 418.1587 0.0472 -1.0000 -1.0000 0337855 1579899816.90 151.5858 59.9971 32.0000 1.9903 1.9916 418.0584 418.3730 0.0472 -1.0000 -1.0000 0337934 1579899817.00 151.5858 59.9971 32.0000 1.9897 1.9909 418.0276 418.3420 0.0472 -1.0000 -1.0000 0337996 1579899817.10 151.5858 59.9971 32.0000 1.9903 1.9915 417.9151 418.2299 0.0472 -1.0000 -1.0000 0338059 1579899817.20 151.5569 59.9971 32.0000 1.9905 1.9918 417.8988 418.2119 0.0470 -1.0000 -1.0000 0338340 1579899817.30 151.5286 59.9971 32.0000 1.9898 1.9910 417.9898 418.3035 0.0471 -1.0000 -1.0000 0338402 1579899817.40 151.5286 59.9971 32.0000 1.9882 1.9895 418.1791 418.4932 0.0471 -1.0000 -1.0000 0338480 1579899817.50 151.5286 59.9971 32.0000 1.9892 1.9905 418.0228 418.3368 0.0471 -1.0000 -1.0000 0338543 1579899817.60 151.5286 59.9971 32.0000 1.9906 1.9918 418.0429 418.3570 0.0471 -1.0000 -1.0000 0338605 1579899817.70 151.5286 59.9971 32.0000 1.9896 1.9908 418.0611 418.3750 0.0471 -1.0000 -1.0000 0338684 1579899817.80 151.4958 59.9971 32.0000 1.9892 1.9904 418.0433 418.3577 0.0472 -1.0000 -1.0000 0338777 1579899817.90 151.4958 59.9971 32.0000 1.9903 1.9916 417.9384 418.2526 0.0471 -1.0000 -1.0000 0338840 1579899818.00 151.4958 59.9971 32.0000 1.9900 1.9913 417.8885 418.2015 0.0470 -1.0000 -1.0000 0338918 1579899818.10 151.4958 59.9971 32.0000 1.9899 1.9912 417.9639 418.2772 0.0470 -1.0000 -1.0000 0338980 1579899818.20 151.4958 59.9971 32.0000 1.9887 1.9899 418.0037 418.3168 0.0470 -1.0000 -1.0000 0339043 1579899818.30 151.4958 59.9971 32.0000 1.9895 1.9908 418.1107 418.4246 0.0471 -1.0000 -1.0000 0339121 1579899818.40 151.5144 59.9971 32.0000 1.9904 1.9917 418.0499 418.3635 0.0471 -1.0000 -1.0000 0339184 1579899818.50 151.5144 59.9971 32.0000 1.9902 1.9914 417.9236 418.2377 0.0472 -1.0000 -1.0000 0339246 1579899818.60 151.5144 59.9971 32.0000 1.9900 1.9912 417.8518 418.1655 0.0471 -1.0000 -1.0000 0339324 1579899818.70 151.5144 59.9971 32.0000 1.9899 1.9911 417.9477 418.2616 0.0471 -1.0000 -1.0000 0339387 1579899818.80 151.5144 59.9971 32.0000 1.9899 1.9911 418.0891 418.4024 0.0471 -1.0000 -1.0000 0339559 1579899818.90 151.5175 59.9971 32.0000 1.9897 1.9909 417.8321 418.1450 0.0470 -1.0000 -1.0000 0339637 1579899819.00 151.5318 59.9971 32.0000 1.9903 1.9916 417.8759 418.1897 0.0471 -1.0000 -1.0000 0339699 1579899819.10 151.5318 59.9971 32.0000 1.9893 1.9906 417.9827 418.2962 0.0471 -1.0000 -1.0000 0339762 1579899819.20 151.5318 59.9971 32.0000 1.9888 1.9900 418.1327 418.4466 0.0471 -1.0000 -1.0000 0339840 1579899819.30 151.5318 59.9971 32.0000 1.9896 1.9909 417.9614 418.2750 0.0471 -1.0000 -1.0000 0340059 1579899819.40 151.5318 59.9971 32.0000 1.9900 1.9913 417.8564 418.1697 0.0471 -1.0000 -1.0000 0340137 1579899819.50 151.5318 59.9971 32.0000 1.9896 1.9908 418.0057 418.3191 0.0470 -1.0000 -1.0000 0340199 1579899819.60 151.5318 59.9971 32.0000 1.9894 1.9906 418.1999 418.5145 0.0471 -1.0000 -1.0000 0340262 1579899819.70 151.5318 59.9971 32.0000 1.9895 1.9908 418.0466 418.3604 0.0472 -1.0000 -1.0000 0340324 1579899819.80 151.5318 59.9971 32.0000 1.9899 1.9911 417.8786 418.1920 0.0470 -1.0000 -1.0000 0340574 1579899819.90 151.4866 59.9971 32.0000 1.9892 1.9904 418.0786 418.3919 0.0471 -1.0000 -1.0000 0340637 1579899820.00 151.4866 59.9971 32.0000 1.9896 1.9908 418.1143 418.4280 0.0470 -1.0000 -1.0000 0340699 1579899820.10 151.5107 59.9969 32.0000 1.9892 1.9905 418.1315 418.4461 0.0473 -1.0000 -1.0000 0340762 1579899820.20 151.5632 59.9966 32.0000 1.9898 1.9910 417.8919 418.2056 0.0471 -1.0000 -1.0000 0340824 1579899820.30 151.5632 59.9966 32.0000 1.9900 1.9913 417.9655 418.2790 0.0471 -1.0000 -1.0000 0341059 1579899820.40 151.5632 59.9966 32.0000 1.9893 1.9905 418.0298 418.3434 0.0471 -1.0000 -1.0000 0341121 1579899820.50 151.5632 59.9966 32.0000 1.9888 1.9900 418.0924 418.4078 0.0472 -1.0000 -1.0000 0341184 1579899820.60 151.5632 59.9966 32.0000 1.9901 1.9913 418.0056 418.3197 0.0472 -1.0000 -1.0000 0341262 1579899820.70 151.5632 59.9966 32.0000 1.9900 1.9913 417.7802 418.0943 0.0471 -1.0000 -1.0000 0341324 1579899820.80 151.5343 59.9966 32.0000 1.9895 1.9907 417.8087 418.1224 0.0471 -1.0000 -1.0000 0342262 1579899820.90 151.5343 59.9966 32.0000 1.9894 1.9906 417.9894 418.3034 0.0472 -1.0000 -1.0000 0342324 1579899821.00 151.5343 59.9966 32.0000 1.9896 1.9909 418.0137 418.3279 0.0472 -1.0000 -1.0000 0342387 1579899821.10 151.5343 59.9966 32.0000 1.9906 1.9918 417.9093 418.2230 0.0471 -1.0000 -1.0000 0342449 1579899821.20 151.5343 59.9966 32.0000 1.9891 1.9903 417.9008 418.2148 0.0471 -1.0000 -1.0000 0342527 1579899821.30 151.5343 59.9966 32.0000 1.9893 1.9905 417.9305 418.2447 0.0472 -1.0000 -1.0000 0342590 1579899821.40 151.5343 59.9966 32.0000 1.9896 1.9908 418.1558 418.4695 0.0471 -1.0000 -1.0000 0342668 1579899821.50 151.5343 59.9966 32.0000 1.9898 1.9910 418.1282 418.4422 0.0471 -1.0000 -1.0000 0342730 1579899821.60 151.5343 59.9966 32.0000 1.9896 1.9908 418.1146 418.4285 0.0472 -1.0000 -1.0000 0342793 1579899821.70 151.5343 59.9966 32.0000 1.9886 1.9899 417.9665 418.2807 0.0471 -1.0000 -1.0000 0342855 1579899821.80 151.5343 59.9966 32.0000 1.9896 1.9908 417.9970 418.3098 0.0470 -1.0000 -1.0000 0342934 1579899821.90 151.4865 59.9966 32.0000 1.9897 1.9909 418.0981 418.4121 0.0472 -1.0000 -1.0000 0342980 1579899822.00 151.4865 59.9966 32.0000 1.9897 1.9910 418.1543 418.4690 0.0472 -1.0000 -1.0000 0343059 1579899822.10 151.4865 59.9966 32.0000 1.9898 1.9910 417.9803 418.2949 0.0472 -1.0000 -1.0000 0343121 1579899822.20 151.4865 59.9966 32.0000 1.9905 1.9918 417.9124 418.2269 0.0472 -1.0000 -1.0000 0343184 1579899822.30 151.5915 59.9966 32.0000 1.9893 1.9905 418.0888 418.4027 0.0472 -1.0000 -1.0000 0343262 1579899822.40 151.5433 59.9966 32.0000 1.9890 1.9903 418.1617 418.4764 0.0472 -1.0000 -1.0000 0343324 1579899822.50 151.5433 59.9966 32.0000 1.9893 1.9906 417.9480 418.2623 0.0472 -1.0000 -1.0000 0343387 1579899822.60 151.5433 59.9966 32.0000 1.9900 1.9912 417.8850 418.1989 0.0472 -1.0000 -1.0000 0343449 1579899822.70 151.5433 59.9966 32.0000 1.9896 1.9908 417.8536 418.1680 0.0472 -1.0000 -1.0000 0343527 1579899822.80 151.5433 59.9966 32.0000 1.9900 1.9912 418.0062 418.3199 0.0471 -1.0000 -1.0000 0343590 1579899822.90 151.5294 59.9966 32.0000 1.9892 1.9904 418.1844 418.4984 0.0471 -1.0000 -1.0000 0343668 1579899823.00 151.4703 59.9966 32.0000 1.9896 1.9909 418.1717 418.4861 0.0471 -1.0000 -1.0000 0343730 1579899823.10 151.4703 59.9966 32.0000 1.9900 1.9913 418.0374 418.3502 0.0470 -1.0000 -1.0000 0343793 1579899823.20 151.4703 59.9966 32.0000 1.9898 1.9910 418.0554 418.3691 0.0471 -1.0000 -1.0000 0343855 1579899823.30 151.4703 59.9966 32.0000 1.9896 1.9908 418.1724 418.4869 0.0472 -1.0000 -1.0000 0343918 1579899823.40 151.4703 59.9966 32.0000 1.9899 1.9911 418.1559 418.4697 0.0471 -1.0000 -1.0000 0344059 1579899823.50 151.5207 59.9966 32.0000 1.9906 1.9918 418.0394 418.3531 0.0471 -1.0000 -1.0000 0344121 1579899823.60 151.5371 59.9966 32.0000 1.9905 1.9917 418.0147 418.3277 0.0470 -1.0000 -1.0000 0344184 1579899823.70 151.5371 59.9966 32.0000 1.9898 1.9910 418.0232 418.3357 0.0469 -1.0000 -1.0000 0344262 1579899823.80 151.5371 59.9966 32.0000 1.9895 1.9907 418.1397 418.4530 0.0471 -1.0000 -1.0000 0344324 1579899823.90 151.5371 59.9966 32.0000 1.9907 1.9919 418.1245 418.4403 0.0473 -1.0000 -1.0000 0344543 1579899824.00 151.5371 59.9966 32.0000 1.9904 1.9916 418.0111 418.3250 0.0471 -1.0000 -1.0000 0344621 1579899824.10 151.5371 59.9966 32.0000 1.9901 1.9913 417.9062 418.2201 0.0471 -1.0000 -1.0000 0344684 1579899824.20 151.5371 59.9966 32.0000 1.9887 1.9899 417.9811 418.2964 0.0472 -1.0000 -1.0000 0344746 1579899824.30 151.5371 59.9966 32.0000 1.9889 1.9901 418.0471 418.3610 0.0472 -1.0000 -1.0000 0344809 1579899824.40 151.5371 59.9966 32.0000 1.9896 1.9908 417.9773 418.2918 0.0472 -1.0000 -1.0000 0345590 1579899824.50 151.5371 59.9966 32.0000 1.9906 1.9918 417.8830 418.1975 0.0472 -1.0000 -1.0000 0345652 1579899824.60 151.5384 59.9966 32.0000 1.9900 1.9913 417.8941 418.2085 0.0472 -1.0000 -1.0000 0345731 1579899824.70 151.5501 59.9966 32.0000 1.9894 1.9906 418.0805 418.3949 0.0472 -1.0000 -1.0000 0345793 1579899824.80 151.4990 59.9970 32.0000 1.9899 1.9911 418.1464 418.4607 0.0471 -1.0000 -1.0000 0345855 1579899824.90 151.4990 59.9970 32.0000 1.9897 1.9910 418.0421 418.3553 0.0470 -1.0000 -1.0000 0345934 1579899825.00 151.4990 59.9970 32.0000 1.9910 1.9922 417.8789 418.1923 0.0471 -1.0000 -1.0000 0345996 1579899825.10 151.4990 59.9970 32.0000 1.9905 1.9917 417.9848 418.2990 0.0472 -1.0000 -1.0000 0346074 1579899825.20 151.4637 59.9970 32.0000 1.9900 1.9912 418.1445 418.4587 0.0472 -1.0000 -1.0000 0346152 1579899825.30 151.4637 59.9970 32.0000 1.9895 1.9907 418.2517 418.5661 0.0472 -1.0000 -1.0000 0346215 1579899825.40 151.4637 59.9970 32.0000 1.9891 1.9904 418.1132 418.4273 0.0471 -1.0000 -1.0000 0346277 1579899825.50 151.4637 59.9970 32.0000 1.9902 1.9915 417.8862 418.1997 0.0471 -1.0000 -1.0000 0346340 1579899825.60 151.4637 59.9970 32.0000 1.9899 1.9911 418.0113 418.3253 0.0471 -1.0000 -1.0000 0346402 1579899825.70 151.5309 59.9970 32.0000 1.9894 1.9907 418.0803 418.3944 0.0471 -1.0000 -1.0000 0346480 1579899825.80 151.5596 59.9970 32.0000 1.9894 1.9906 418.1258 418.4405 0.0473 -1.0000 -1.0000 0346543 1579899825.90 151.5596 59.9970 32.0000 1.9900 1.9913 417.9793 418.2928 0.0471 -1.0000 -1.0000 0346605 1579899826.00 151.5596 59.9970 32.0000 1.9896 1.9909 417.9310 418.2450 0.0471 -1.0000 -1.0000 0346668 1579899826.10 151.5596 59.9970 32.0000 1.9893 1.9905 417.9037 418.2174 0.0471 -1.0000 -1.0000 0346730 1579899826.20 151.5596 59.9970 32.0000 1.9893 1.9905 418.1610 418.4745 0.0470 -1.0000 -1.0000 0346809 1579899826.30 151.4289 59.9970 32.0000 1.9888 1.9901 418.0951 418.4085 0.0471 -1.0000 -1.0000 0346887 1579899826.40 151.4289 59.9970 32.0000 1.9902 1.9914 417.9193 418.2332 0.0472 -1.0000 -1.0000 0346949 1579899826.50 151.4289 59.9970 32.0000 1.9901 1.9914 417.8830 418.1966 0.0471 -1.0000 -1.0000 0347277 1579899826.60 151.4289 59.9970 32.0000 1.9892 1.9904 418.0190 418.3336 0.0472 -1.0000 -1.0000 0347340 1579899826.70 151.4289 59.9970 32.0000 1.9891 1.9903 418.0560 418.3699 0.0471 -1.0000 -1.0000 0347402 1579899826.80 151.4673 59.9970 32.0000 1.9904 1.9916 418.0522 418.3654 0.0470 -1.0000 -1.0000 0347465 1579899826.90 151.4673 59.9970 32.0000 1.9903 1.9915 418.0180 418.3316 0.0471 -1.0000 -1.0000 0347543 1579899827.00 151.4673 59.9970 32.0000 1.9897 1.9909 418.2126 418.5268 0.0472 -1.0000 -1.0000 0348324 1579899827.10 151.4673 59.9970 32.0000 1.9894 1.9906 418.1871 418.5010 0.0470 -1.0000 -1.0000 0348387 1579899827.20 151.4673 59.9970 32.0000 1.9901 1.9913 417.9679 418.2814 0.0470 -1.0000 -1.0000 0348449 1579899827.30 151.5010 59.9970 32.0000 1.9901 1.9913 417.9359 418.2493 0.0471 -1.0000 -1.0000 0348512 1579899827.40 151.5460 59.9970 32.0000 1.9891 1.9903 418.0355 418.3505 0.0473 -1.0000 -1.0000 0348590 1579899827.50 151.5460 59.9970 32.0000 1.9887 1.9899 418.1307 418.4447 0.0471 -1.0000 -1.0000 0348777 1579899827.60 151.5460 59.9970 32.0000 1.9892 1.9904 418.1759 418.4899 0.0471 -1.0000 -1.0000 0348840 1579899827.70 151.5460 59.9970 32.0000 1.9900 1.9912 418.0554 418.3691 0.0471 -1.0000 -1.0000 0348918 1579899827.80 151.5460 59.9970 32.0000 1.9894 1.9906 417.9998 418.3141 0.0472 -1.0000 -1.0000 0348980 1579899827.90 151.5460 59.9970 32.0000 1.9885 1.9898 418.1615 418.4753 0.0471 -1.0000 -1.0000 0349059 1579899828.00 151.5460 59.9970 32.0000 1.9900 1.9912 418.0620 418.3758 0.0471 -1.0000 -1.0000 0349137 1579899828.10 151.5460 59.9970 32.0000 1.9896 1.9909 417.8603 418.1744 0.0471 -1.0000 -1.0000 0349199 1579899828.20 151.5460 59.9970 32.0000 1.9901 1.9913 417.8750 418.1883 0.0471 -1.0000 -1.0000 0349262 1579899828.30 151.5460 59.9970 32.0000 1.9897 1.9909 417.9659 418.2798 0.0471 -1.0000 -1.0000 0349340 1579899828.40 151.5751 59.9970 32.0000 1.9901 1.9913 418.1755 418.4875 0.0469 -1.0000 -1.0000 0349402 1579899828.50 151.5768 59.9970 32.0000 1.9897 1.9910 418.0882 418.4015 0.0471 -1.0000 -1.0000 0349465 1579899828.60 151.5768 59.9970 32.0000 1.9903 1.9915 417.9859 418.2999 0.0472 -1.0000 -1.0000 0349543 1579899828.70 151.5768 59.9970 32.0000 1.9904 1.9917 417.9762 418.2916 0.0473 -1.0000 -1.0000 0349605 1579899828.80 151.5768 59.9970 32.0000 1.9901 1.9913 418.0492 418.3626 0.0470 -1.0000 -1.0000 0349668 1579899828.90 151.5768 59.9970 32.0000 1.9894 1.9906 418.1621 418.4758 0.0471 -1.0000 -1.0000 0349731 1579899829.00 151.5666 59.9970 32.0000 1.9903 1.9915 417.9569 418.2707 0.0471 -1.0000 -1.0000 0349809 1579899829.10 151.5666 59.9970 32.0000 1.9899 1.9911 417.9854 418.2992 0.0471 -1.0000 -1.0000 0349855 1579899829.20 151.5666 59.9970 32.0000 1.9899 1.9912 418.0828 418.3966 0.0471 -1.0000 -1.0000 0349934 1579899829.30 151.5666 59.9970 32.0000 1.9902 1.9914 418.0599 418.3738 0.0471 -1.0000 -1.0000 0349996 1579899829.40 151.5666 59.9970 32.0000 1.9900 1.9912 417.9299 418.2444 0.0472 -1.0000 -1.0000 0350074 1579899829.50 151.5666 59.9970 32.0000 1.9900 1.9912 417.8960 418.2106 0.0473 -1.0000 -1.0000 0350293 1579899829.60 151.4813 59.9971 32.0000 1.9895 1.9907 418.0977 418.4120 0.0472 -1.0000 -1.0000 0350355 1579899829.70 151.4813 59.9971 32.0000 1.9895 1.9907 418.1576 418.4715 0.0471 -1.0000 -1.0000 0350434 1579899829.80 151.4813 59.9971 32.0000 1.9896 1.9909 418.0224 418.3373 0.0473 -1.0000 -1.0000 0350496 1579899829.90 151.4813 59.9971 32.0000 1.9898 1.9910 417.9035 418.2176 0.0471 -1.0000 -1.0000 0350559 1579899830.00 151.4813 59.9971 32.0000 1.9899 1.9911 418.1413 418.4546 0.0471 -1.0000 -1.0000 0350809 1579899830.10 151.4813 59.9971 32.0000 1.9886 1.9899 418.1608 418.4751 0.0472 -1.0000 -1.0000 0350871 1579899830.20 151.4813 59.9971 32.0000 1.9894 1.9906 418.0473 418.3615 0.0472 -1.0000 -1.0000 0350934 1579899830.30 151.4938 59.9971 32.0000 1.9907 1.9919 417.9206 418.2353 0.0472 -1.0000 -1.0000 0350996 1579899830.40 151.4943 59.9971 32.0000 1.9900 1.9913 418.0334 418.3474 0.0471 -1.0000 -1.0000 0351059 1579899830.50 151.4943 59.9971 32.0000 1.9892 1.9904 418.1395 418.4537 0.0471 -1.0000 -1.0000 0351371 1579899830.60 151.4943 59.9971 32.0000 1.9898 1.9911 418.1656 418.4789 0.0470 -1.0000 -1.0000 0351434 1579899830.70 151.4943 59.9971 32.0000 1.9914 1.9926 418.0407 418.3544 0.0471 -1.0000 -1.0000 0351496 1579899830.80 151.4943 59.9971 32.0000 1.9905 1.9917 417.9466 418.2611 0.0472 -1.0000 -1.0000 0351559 1579899830.90 151.4943 59.9971 32.0000 1.9900 1.9912 418.0075 418.3212 0.0471 -1.0000 -1.0000 0351637 1579899831.00 151.4943 59.9971 32.0000 1.9904 1.9916 418.1516 418.4659 0.0472 -1.0000 -1.0000 0351715 1579899831.10 151.4943 59.9971 32.0000 1.9899 1.9911 418.0139 418.3283 0.0472 -1.0000 -1.0000 0352043 1579899831.20 151.4943 59.9971 32.0000 1.9901 1.9913 418.0104 418.3238 0.0470 -1.0000 -1.0000 0352121 1579899831.30 151.4943 59.9971 32.0000 1.9893 1.9905 418.1209 418.4343 0.0470 -1.0000 -1.0000 0352184 1579899831.40 151.4943 59.9971 32.0000 1.9902 1.9914 418.0833 418.3972 0.0472 -1.0000 -1.0000 0352246 1579899831.50 151.5726 59.9971 32.0000 1.9906 1.9918 417.8944 418.2088 0.0472 -1.0000 -1.0000 0352309 1579899831.60 151.5726 59.9971 32.0000 1.9904 1.9917 417.9025 418.2173 0.0472 -1.0000 -1.0000 0352371 1579899831.70 151.5726 59.9971 32.0000 1.9893 1.9905 417.9993 418.3135 0.0472 -1.0000 -1.0000 0352449 1579899831.80 151.5625 59.9971 32.0000 1.9893 1.9905 418.1007 418.4156 0.0472 -1.0000 -1.0000 0352512 1579899831.90 151.4004 59.9971 32.0000 1.9900 1.9913 417.9989 418.3128 0.0471 -1.0000 -1.0000 0352574 1579899832.00 151.4467 59.9971 32.0000 1.9904 1.9917 417.9073 418.2206 0.0471 -1.0000 -1.0000 0352652 1579899832.10 151.4505 59.9971 32.0000 1.9903 1.9915 418.0503 418.3636 0.0471 -1.0000 -1.0000 0352824 1579899832.20 151.4505 59.9971 32.0000 1.9901 1.9913 418.0953 418.4093 0.0471 -1.0000 -1.0000 0352887 1579899832.30 151.4505 59.9971 32.0000 1.9905 1.9917 418.0172 418.3309 0.0471 -1.0000 -1.0000 0352965 1579899832.40 151.4505 59.9971 32.0000 1.9905 1.9917 417.9091 418.2227 0.0471 -1.0000 -1.0000 0353027 1579899832.50 151.4505 59.9971 32.0000 1.9901 1.9913 418.0120 418.3272 0.0473 -1.0000 -1.0000 0353090 1579899832.60 151.5374 59.9971 32.0000 1.9896 1.9908 418.1958 418.5100 0.0471 -1.0000 -1.0000 0353324 1579899832.70 151.5374 59.9971 32.0000 1.9898 1.9910 418.1416 418.4551 0.0470 -1.0000 -1.0000 0353387 1579899832.80 151.5374 59.9971 32.0000 1.9905 1.9918 417.9774 418.2914 0.0472 -1.0000 -1.0000 0353449 1579899832.90 151.5374 59.9971 32.0000 1.9906 1.9918 417.9808 418.2952 0.0472 -1.0000 -1.0000 0353527 1579899833.00 151.5374 59.9971 32.0000 1.9898 1.9910 418.0712 418.3852 0.0471 -1.0000 -1.0000 0353590 1579899833.10 151.5374 59.9971 32.0000 1.9893 1.9906 418.1453 418.4586 0.0470 -1.0000 -1.0000 0354059 1579899833.20 151.5374 59.9971 32.0000 1.9895 1.9908 417.9925 418.3066 0.0472 -1.0000 -1.0000 0354137 1579899833.30 151.5374 59.9971 32.0000 1.9906 1.9918 417.8459 418.1593 0.0471 -1.0000 -1.0000 0354199 1579899833.40 151.5374 59.9971 32.0000 1.9893 1.9905 418.1305 418.4460 0.0473 -1.0000 -1.0000 0354262 1579899833.50 151.4680 59.9971 32.0000 1.9898 1.9910 418.1260 418.4405 0.0471 -1.0000 -1.0000 0354324 1579899833.60 151.4680 59.9971 32.0000 1.9893 1.9905 418.1440 418.4586 0.0472 -1.0000 -1.0000 0354574 1579899833.70 151.4680 59.9971 32.0000 1.9898 1.9910 417.9331 418.2472 0.0472 -1.0000 -1.0000 0354637 1579899833.80 151.4680 59.9971 32.0000 1.9904 1.9916 417.9847 418.2995 0.0472 -1.0000 -1.0000 0354699 1579899833.90 151.4680 59.9971 32.0000 1.9895 1.9908 418.0869 418.4025 0.0474 -1.0000 -1.0000 0354762 1579899834.00 151.4680 59.9971 32.0000 1.9892 1.9904 418.1760 418.4902 0.0472 -1.0000 -1.0000 0354840 1579899834.10 151.4531 59.9971 32.0000 1.9900 1.9912 418.0472 418.3611 0.0471 -1.0000 -1.0000 0355277 1579899834.20 151.4263 59.9971 32.0000 1.9903 1.9915 417.9195 418.2334 0.0472 -1.0000 -1.0000 0355340 1579899834.30 151.4263 59.9971 32.0000 1.9893 1.9905 417.9253 418.2388 0.0470 -1.0000 -1.0000 0355402 1579899834.40 151.4263 59.9971 32.0000 1.9889 1.9901 418.0149 418.3286 0.0472 -1.0000 -1.0000 0355465 1579899834.50 151.4263 59.9971 32.0000 1.9894 1.9907 418.0462 418.3599 0.0471 -1.0000 -1.0000 0355527 1579899834.60 151.4359 59.9971 32.0000 1.9902 1.9914 417.8342 418.1482 0.0471 -1.0000 -1.0000 0355605 1579899834.70 151.4503 59.9971 32.0000 1.9901 1.9913 417.8994 418.2133 0.0472 -1.0000 -1.0000 0355668 1579899834.80 151.5819 59.9973 32.0000 1.9900 1.9913 417.9668 418.2814 0.0472 -1.0000 -1.0000 0355731 1579899834.90 151.5819 59.9973 32.0000 1.9889 1.9901 418.1005 418.4157 0.0473 -1.0000 -1.0000 0355809 1579899835.00 151.5819 59.9973 32.0000 1.9896 1.9908 418.1114 418.4260 0.0472 -1.0000 -1.0000 0355871 1579899835.10 151.5819 59.9973 32.0000 1.9898 1.9911 418.0296 418.3426 0.0470 -1.0000 -1.0000 0355934 1579899835.20 151.5819 59.9973 32.0000 1.9903 1.9915 417.9286 418.2435 0.0473 -1.0000 -1.0000 0356012 1579899835.30 151.5701 59.9973 32.0000 1.9899 1.9911 418.0318 418.3463 0.0471 -1.0000 -1.0000 0356074 1579899835.40 151.5643 59.9973 32.0000 1.9890 1.9902 418.0921 418.4050 0.0470 -1.0000 -1.0000 0356137 1579899835.50 151.5643 59.9973 32.0000 1.9895 1.9907 418.1101 418.4249 0.0472 -1.0000 -1.0000 0356199 1579899835.60 151.5643 59.9973 32.0000 1.9896 1.9908 418.0012 418.3152 0.0471 -1.0000 -1.0000 0356262 1579899835.70 151.5643 59.9973 32.0000 1.9906 1.9918 417.9333 418.2468 0.0471 -1.0000 -1.0000 0356355 1579899835.80 151.5643 59.9973 32.0000 1.9908 1.9920 418.0347 418.3500 0.0474 -1.0000 -1.0000 0356418 1579899835.90 151.4764 59.9973 32.0000 1.9886 1.9899 418.1225 418.4375 0.0471 -1.0000 -1.0000 0356480 1579899836.00 151.4764 59.9973 32.0000 1.9891 1.9903 418.1116 418.4257 0.0471 -1.0000 -1.0000 0356543 1579899836.10 151.4764 59.9973 32.0000 1.9899 1.9911 418.0319 418.3455 0.0471 -1.0000 -1.0000 0356605 1579899836.20 151.4764 59.9973 32.0000 1.9901 1.9914 417.9029 418.2170 0.0471 -1.0000 -1.0000 0356840 1579899836.30 151.4764 59.9973 32.0000 1.9904 1.9916 417.9515 418.2653 0.0472 -1.0000 -1.0000 0356918 1579899836.40 151.4764 59.9973 32.0000 1.9904 1.9916 418.1253 418.4399 0.0472 -1.0000 -1.0000 0356980 1579899836.50 151.4764 59.9973 32.0000 1.9893 1.9905 418.2509 418.5648 0.0471 -1.0000 -1.0000 0357043 1579899836.60 151.4764 59.9973 32.0000 1.9891 1.9904 418.1607 418.4737 0.0470 -1.0000 -1.0000 0357105 1579899836.70 151.4764 59.9973 32.0000 1.9897 1.9910 418.0723 418.3867 0.0473 -1.0000 -1.0000 0357340 1579899836.80 151.4764 59.9973 32.0000 1.9898 1.9910 418.0236 418.3377 0.0471 -1.0000 -1.0000 0357402 1579899836.90 151.4764 59.9973 32.0000 1.9896 1.9908 418.1424 418.4565 0.0471 -1.0000 -1.0000 0357481 1579899837.00 151.5188 59.9973 32.0000 1.9894 1.9906 418.1952 418.5096 0.0472 -1.0000 -1.0000 0357543 1579899837.10 151.5202 59.9973 32.0000 1.9903 1.9915 417.9967 418.3102 0.0470 -1.0000 -1.0000 0357605 1579899837.20 151.5562 59.9973 32.0000 1.9897 1.9909 417.9777 418.2915 0.0471 -1.0000 -1.0000 0357856 1579899837.30 151.5562 59.9973 32.0000 1.9887 1.9899 418.0208 418.3344 0.0471 -1.0000 -1.0000 0357918 1579899837.40 151.5562 59.9973 32.0000 1.9892 1.9904 418.1494 418.4635 0.0472 -1.0000 -1.0000 0357980 1579899837.50 151.5562 59.9973 32.0000 1.9891 1.9904 418.1816 418.4970 0.0473 -1.0000 -1.0000 0358043 1579899837.60 151.5473 59.9973 32.0000 1.9891 1.9903 418.0867 418.4007 0.0471 -1.0000 -1.0000 0358105 1579899837.70 151.5473 59.9973 32.0000 1.9899 1.9912 417.9284 418.2424 0.0471 -1.0000 -1.0000 0358809 1579899837.80 151.5473 59.9973 32.0000 1.9898 1.9911 417.9689 418.2828 0.0471 -1.0000 -1.0000 0358871 1579899837.90 151.5473 59.9973 32.0000 1.9893 1.9905 418.1548 418.4684 0.0470 -1.0000 -1.0000 0358934 1579899838.00 151.5473 59.9973 32.0000 1.9890 1.9902 418.0731 418.3878 0.0473 -1.0000 -1.0000 0359012 1579899838.10 151.4699 59.9973 32.0000 1.9893 1.9906 417.9878 418.3017 0.0471 -1.0000 -1.0000 0359074 1579899838.20 151.4533 59.9973 32.0000 1.9895 1.9907 417.9170 418.2311 0.0472 -1.0000 -1.0000 0359809 1579899838.30 151.4533 59.9973 32.0000 1.9893 1.9905 418.0268 418.3402 0.0470 -1.0000 -1.0000 0359871 1579899838.40 151.4533 59.9973 32.0000 1.9893 1.9906 418.0978 418.4125 0.0472 -1.0000 -1.0000 0359934 1579899838.50 151.4533 59.9973 32.0000 1.9892 1.9904 418.1872 418.5015 0.0472 -1.0000 -1.0000 0400012 1579899838.60 151.4552 59.9973 32.0000 1.9893 1.9906 418.2079 418.5228 0.0472 -1.0000 -1.0000 0400074 1579899838.70 151.4790 59.9973 32.0000 1.9898 1.9910 417.9933 418.3073 0.0471 -1.0000 -1.0000 0400137 1579899838.80 151.4790 59.9973 32.0000 1.9906 1.9918 417.9041 418.2187 0.0473 -1.0000 -1.0000 0400199 1579899838.90 151.4790 59.9973 32.0000 1.9898 1.9910 418.0941 418.4083 0.0471 -1.0000 -1.0000 0400277 1579899839.00 151.4790 59.9973 32.0000 1.9900 1.9913 418.2942 418.6084 0.0472 -1.0000 -1.0000 0400340 1579899839.10 151.4790 59.9973 32.0000 1.9903 1.9915 418.0680 418.3818 0.0470 -1.0000 -1.0000 0400402 1579899839.20 151.4790 59.9973 32.0000 1.9906 1.9919 417.9926 418.3066 0.0471 -1.0000 -1.0000 0400480 1579899839.30 151.5072 59.9973 32.0000 1.9898 1.9910 418.0630 418.3760 0.0471 -1.0000 -1.0000 0400543 1579899839.40 151.5131 59.9973 32.0000 1.9888 1.9900 418.1640 418.4788 0.0472 -1.0000 -1.0000 0400605 1579899839.50 151.5131 59.9973 32.0000 1.9885 1.9897 418.2496 418.5642 0.0472 -1.0000 -1.0000 0400668 1579899839.60 151.5131 59.9973 32.0000 1.9901 1.9913 418.1759 418.4907 0.0472 -1.0000 -1.0000 0400730 1579899839.70 151.4562 59.9973 32.0000 1.9907 1.9919 418.0780 418.3919 0.0471 -1.0000 -1.0000 0400809 1579899839.80 151.4166 59.9973 32.0000 1.9906 1.9919 417.9397 418.2532 0.0471 -1.0000 -1.0000 0400871 1579899839.90 151.4166 59.9973 32.0000 1.9889 1.9901 417.9902 418.3048 0.0472 -1.0000 -1.0000 0400934 1579899840.00 151.4166 59.9973 32.0000 1.9893 1.9906 418.1694 418.4836 0.0471 -1.0000 -1.0000 0401012 1579899840.10 151.4166 59.9973 32.0000 1.9893 1.9906 418.0806 418.3947 0.0472 -1.0000 -1.0000 0401074 1579899840.20 151.4166 59.9973 32.0000 1.9893 1.9905 417.8549 418.1699 0.0474 -1.0000 -1.0000 0401137 1579899840.30 151.4166 59.9973 32.0000 1.9897 1.9910 417.9290 418.2433 0.0471 -1.0000 -1.0000 0401199 1579899840.40 151.4166 59.9973 32.0000 1.9893 1.9905 418.1747 418.4891 0.0472 -1.0000 -1.0000 0401262 1579899840.50 151.4166 59.9973 32.0000 1.9882 1.9895 418.2079 418.5230 0.0473 -1.0000 -1.0000 0401324 1579899840.60 151.4166 59.9973 32.0000 1.9889 1.9901 418.1151 418.4287 0.0470 -1.0000 -1.0000 0401402 1579899840.70 151.4166 59.9973 32.0000 1.9907 1.9919 418.0150 418.3294 0.0472 -1.0000 -1.0000 0401465 1579899840.80 151.4166 59.9973 32.0000 1.9896 1.9908 417.9979 418.3119 0.0471 -1.0000 -1.0000 0402059 1579899840.90 151.4166 59.9973 32.0000 1.9889 1.9901 418.1524 418.4669 0.0472 -1.0000 -1.0000 0402121 1579899841.00 151.4166 59.9973 32.0000 1.9891 1.9903 418.1590 418.4729 0.0471 -1.0000 -1.0000 0402184 1579899841.10 151.4166 59.9973 32.0000 1.9897 1.9909 418.1360 418.4501 0.0471 -1.0000 -1.0000 0402246 1579899841.20 151.4166 59.9973 32.0000 1.9898 1.9911 418.0541 418.3684 0.0472 -1.0000 -1.0000 0402324 1579899841.30 151.4166 59.9973 32.0000 1.9894 1.9906 418.0256 418.3398 0.0471 -1.0000 -1.0000 0402543 1579899841.40 151.4569 59.9973 32.0000 1.9896 1.9908 418.2041 418.5184 0.0472 -1.0000 -1.0000 0402621 1579899841.50 151.4572 59.9973 32.0000 1.9903 1.9915 418.0543 418.3686 0.0471 -1.0000 -1.0000 0402684 1579899841.60 151.4572 59.9973 32.0000 1.9904 1.9917 418.0371 418.3510 0.0471 -1.0000 -1.0000 0402746 1579899841.70 151.4572 59.9973 32.0000 1.9893 1.9905 417.9078 418.2217 0.0472 -1.0000 -1.0000 0402824 1579899841.80 151.4572 59.9973 32.0000 1.9892 1.9905 418.0426 418.3575 0.0472 -1.0000 -1.0000 0402887 1579899841.90 151.4572 59.9973 32.0000 1.9888 1.9901 418.1329 418.4468 0.0472 -1.0000 -1.0000 0402949 1579899842.00 151.5350 59.9973 32.0000 1.9895 1.9908 418.0598 418.3745 0.0471 -1.0000 -1.0000 0403012 1579899842.10 151.5350 59.9973 32.0000 1.9903 1.9915 417.9201 418.2337 0.0471 -1.0000 -1.0000 0403074 1579899842.20 151.5350 59.9973 32.0000 1.9896 1.9908 417.9565 418.2705 0.0471 -1.0000 -1.0000 0403137 1579899842.30 151.5350 59.9973 32.0000 1.9896 1.9908 418.0294 418.3433 0.0471 -1.0000 -1.0000 0403543 1579899842.40 151.5350 59.9973 32.0000 1.9896 1.9908 418.1169 418.4313 0.0472 -1.0000 -1.0000 0403605 1579899842.50 151.5146 59.9973 32.0000 1.9898 1.9910 418.0409 418.3544 0.0470 -1.0000 -1.0000 0403668 1579899842.60 151.4570 59.9973 32.0000 1.9896 1.9909 417.9312 418.2442 0.0470 -1.0000 -1.0000 0403731 1579899842.70 151.4570 59.9973 32.0000 1.9895 1.9908 417.9442 418.2582 0.0472 -1.0000 -1.0000 0403809 1579899842.80 151.4570 59.9973 32.0000 1.9891 1.9904 418.0137 418.3284 0.0472 -1.0000 -1.0000 0403856 1579899842.90 151.4570 59.9973 32.0000 1.9893 1.9905 418.1276 418.4413 0.0471 -1.0000 -1.0000 0403934 1579899843.00 151.4570 59.9973 32.0000 1.9887 1.9899 418.1140 418.4280 0.0471 -1.0000 -1.0000 0403996 1579899843.10 151.4570 59.9973 32.0000 1.9900 1.9912 417.9905 418.3049 0.0472 -1.0000 -1.0000 0404074 1579899843.20 151.4570 59.9973 32.0000 1.9905 1.9917 417.9646 418.2789 0.0471 -1.0000 -1.0000 0404152 1579899843.30 151.4570 59.9973 32.0000 1.9905 1.9917 417.9811 418.2946 0.0471 -1.0000 -1.0000 0404215 1579899843.40 151.4570 59.9973 32.0000 1.9906 1.9918 418.0598 418.3745 0.0472 -1.0000 -1.0000 0404277 1579899843.50 151.4570 59.9973 32.0000 1.9903 1.9915 418.0972 418.4121 0.0473 -1.0000 -1.0000 0404340 1579899843.60 151.4570 59.9973 32.0000 1.9902 1.9914 418.0239 418.3382 0.0473 -1.0000 -1.0000 0404402 1579899843.70 151.4760 59.9973 32.0000 1.9906 1.9919 418.0201 418.3354 0.0472 -1.0000 -1.0000 0404480 1579899843.80 151.4766 59.9973 32.0000 1.9887 1.9900 418.1844 418.4985 0.0472 -1.0000 -1.0000 0404543 1579899843.90 151.4207 59.9973 32.0000 1.9895 1.9907 418.1680 418.4828 0.0473 -1.0000 -1.0000 0404824 1579899844.00 151.4207 59.9973 32.0000 1.9902 1.9914 418.0136 418.3280 0.0471 -1.0000 -1.0000 0404902 1579899844.10 151.4207 59.9973 32.0000 1.9902 1.9914 417.9174 418.2314 0.0472 -1.0000 -1.0000 0404965 1579899844.20 151.4207 59.9973 32.0000 1.9899 1.9911 417.8603 418.1751 0.0472 -1.0000 -1.0000 0405027 1579899844.30 151.4207 59.9973 32.0000 1.9893 1.9905 418.1498 418.4637 0.0471 -1.0000 -1.0000 0405105 1579899844.40 151.4207 59.9973 32.0000 1.9891 1.9904 418.1302 418.4453 0.0473 -1.0000 -1.0000 0405340 1579899844.50 151.4207 59.9973 32.0000 1.9901 1.9914 418.0907 418.4046 0.0471 -1.0000 -1.0000 0405402 1579899844.60 151.4207 59.9973 32.0000 1.9899 1.9912 418.0487 418.3629 0.0471 -1.0000 -1.0000 0405465 1579899844.70 151.4207 59.9973 32.0000 1.9891 1.9904 418.1618 418.4763 0.0472 -1.0000 -1.0000 0405527 1579899844.80 151.4207 59.9973 32.0000 1.9888 1.9901 418.1900 418.5044 0.0472 -1.0000 -1.0000 0405590 1579899844.90 151.4207 59.9973 32.0000 1.9901 1.9913 418.0732 418.3872 0.0471 -1.0000 -1.0000 0405840 1579899845.00 151.4583 59.9974 32.0000 1.9908 1.9920 417.9465 418.2605 0.0472 -1.0000 -1.0000 0405902 1579899845.10 151.4583 59.9974 32.0000 1.9896 1.9908 418.0407 418.3548 0.0471 -1.0000 -1.0000 0405965 1579899845.20 151.4583 59.9974 32.0000 1.9896 1.9908 418.0429 418.3567 0.0471 -1.0000 -1.0000 0406027 1579899845.30 151.4583 59.9974 32.0000 1.9888 1.9900 418.1840 418.4983 0.0472 -1.0000 -1.0000 0406090 1579899845.40 151.4583 59.9974 32.0000 1.9890 1.9902 418.1979 418.5131 0.0473 -1.0000 -1.0000 0406340 1579899845.50 151.4840 59.9974 32.0000 1.9900 1.9913 418.0813 418.3957 0.0472 -1.0000 -1.0000 0406402 1579899845.60 151.6075 59.9974 32.0000 1.9903 1.9916 417.9726 418.2868 0.0471 -1.0000 -1.0000 0406465 1579899845.70 151.6075 59.9974 32.0000 1.9898 1.9910 418.1223 418.4349 0.0470 -1.0000 -1.0000 0406527 1579899845.80 151.6075 59.9974 32.0000 1.9891 1.9903 418.2067 418.5208 0.0472 -1.0000 -1.0000 0406590 1579899845.90 151.6075 59.9974 32.0000 1.9894 1.9906 418.1730 418.4867 0.0471 -1.0000 -1.0000 0407324 1579899846.00 151.6075 59.9974 32.0000 1.9902 1.9915 417.9245 418.2381 0.0471 -1.0000 -1.0000 0407402 1579899846.10 151.6075 59.9974 32.0000 1.9905 1.9918 417.8680 418.1827 0.0473 -1.0000 -1.0000 0407465 1579899846.20 151.6075 59.9974 32.0000 1.9891 1.9904 418.0098 418.3236 0.0471 -1.0000 -1.0000 0407527 1579899846.30 151.5545 59.9974 32.0000 1.9897 1.9909 418.1349 418.4490 0.0472 -1.0000 -1.0000 0407605 1579899846.40 151.5389 59.9974 32.0000 1.9897 1.9910 418.1526 418.4666 0.0471 -1.0000 -1.0000 0407668 1579899846.50 151.5389 59.9974 32.0000 1.9898 1.9910 417.9581 418.2724 0.0472 -1.0000 -1.0000 0407731 1579899846.60 151.5389 59.9974 32.0000 1.9905 1.9918 417.9527 418.2676 0.0473 -1.0000 -1.0000 0407793 1579899846.70 151.5389 59.9974 32.0000 1.9896 1.9909 418.0069 418.3215 0.0472 -1.0000 -1.0000 0407856 1579899846.80 151.5389 59.9974 32.0000 1.9898 1.9911 418.0892 418.4032 0.0471 -1.0000 -1.0000 0407918 1579899846.90 151.5158 59.9974 32.0000 1.9905 1.9917 418.0589 418.3729 0.0471 -1.0000 -1.0000 0407996 1579899847.00 151.5158 59.9974 32.0000 1.9901 1.9913 417.9705 418.2847 0.0472 -1.0000 -1.0000 0408059 1579899847.10 151.5158 59.9974 32.0000 1.9895 1.9907 418.1896 418.5032 0.0471 -1.0000 -1.0000 0408121 1579899847.20 151.5158 59.9974 32.0000 1.9901 1.9913 418.0887 418.4034 0.0472 -1.0000 -1.0000 0408184 1579899847.30 151.5158 59.9974 32.0000 1.9906 1.9918 418.0480 418.3617 0.0470 -1.0000 -1.0000 0408262 1579899847.40 151.5158 59.9974 32.0000 1.9907 1.9919 417.9038 418.2182 0.0472 -1.0000 -1.0000 0408465 1579899847.50 151.4945 59.9974 32.0000 1.9897 1.9909 418.0444 418.3588 0.0472 -1.0000 -1.0000 0408527 1579899847.60 151.5029 59.9974 32.0000 1.9896 1.9908 418.1726 418.4863 0.0470 -1.0000 -1.0000 0408590 1579899847.70 151.5018 59.9974 32.0000 1.9894 1.9907 418.0795 418.3938 0.0472 -1.0000 -1.0000 0408668 1579899847.80 151.5018 59.9974 32.0000 1.9901 1.9913 417.9402 418.2547 0.0471 -1.0000 -1.0000 0408730 1579899847.90 151.5018 59.9974 32.0000 1.9903 1.9916 418.0615 418.3750 0.0471 -1.0000 -1.0000 0408793 1579899848.00 151.5018 59.9974 32.0000 1.9888 1.9901 418.1705 418.4848 0.0472 -1.0000 -1.0000 0408855 1579899848.10 151.5018 59.9974 32.0000 1.9892 1.9904 418.0579 418.3729 0.0472 -1.0000 -1.0000 0408918 1579899848.20 151.5018 59.9974 32.0000 1.9902 1.9914 417.9444 418.2588 0.0473 -1.0000 -1.0000 0408980 1579899848.30 151.5018 59.9974 32.0000 1.9899 1.9912 417.9189 418.2335 0.0472 -1.0000 -1.0000 0409059 1579899848.40 151.5018 59.9974 32.0000 1.9893 1.9905 418.0834 418.3975 0.0471 -1.0000 -1.0000 0409121 1579899848.50 151.5018 59.9974 32.0000 1.9892 1.9905 418.1442 418.4586 0.0473 -1.0000 -1.0000 0409856 1579899848.60 151.5018 59.9974 32.0000 1.9896 1.9909 418.1730 418.4890 0.0474 -1.0000 -1.0000 0409934 1579899848.70 151.4688 59.9974 32.0000 1.9896 1.9908 417.9404 418.2547 0.0472 -1.0000 -1.0000 0409996 1579899848.80 151.4339 59.9974 32.0000 1.9900 1.9913 417.8731 418.1874 0.0472 -1.0000 -1.0000 0410059 1579899848.90 151.4339 59.9974 32.0000 1.9894 1.9906 417.9354 418.2494 0.0471 -1.0000 -1.0000 0410137 1579899849.00 151.4339 59.9974 32.0000 1.9893 1.9905 418.1386 418.4525 0.0471 -1.0000 -1.0000 0410199 1579899849.10 151.4339 59.9974 32.0000 1.9904 1.9916 418.0566 418.3710 0.0472 -1.0000 -1.0000 0410262 1579899849.20 151.4339 59.9974 32.0000 1.9903 1.9915 417.9123 418.2271 0.0473 -1.0000 -1.0000 0410324 1579899849.30 151.4871 59.9974 32.0000 1.9902 1.9914 418.0167 418.3303 0.0471 -1.0000 -1.0000 0410387 1579899849.40 151.4871 59.9974 32.0000 1.9892 1.9905 418.1297 418.4446 0.0473 -1.0000 -1.0000 0410465 1579899849.50 151.4871 59.9974 32.0000 1.9899 1.9911 418.1716 418.4867 0.0473 -1.0000 -1.0000 0410590 1579899849.60 151.4871 59.9974 32.0000 1.9901 1.9914 418.0415 418.3555 0.0471 -1.0000 -1.0000 0410652 1579899849.70 151.4871 59.9974 32.0000 1.9906 1.9918 417.9687 418.2834 0.0473 -1.0000 -1.0000 0410730 1579899849.80 151.5066 59.9977 32.0000 1.9890 1.9903 417.9934 418.3085 0.0473 -1.0000 -1.0000 0410793 1579899849.90 151.5066 59.9977 32.0000 1.9887 1.9900 418.2003 418.5152 0.0472 -1.0000 -1.0000 0410855 1579899850.00 151.5066 59.9977 32.0000 1.9894 1.9906 418.1541 418.4682 0.0471 -1.0000 -1.0000 0411340 1579899850.10 151.5066 59.9977 32.0000 1.9895 1.9907 418.0536 418.3685 0.0473 -1.0000 -1.0000 0411402 1579899850.20 151.5066 59.9977 32.0000 1.9898 1.9910 418.0372 418.3507 0.0471 -1.0000 -1.0000 0411465 1579899850.30 151.5066 59.9977 32.0000 1.9890 1.9902 418.0490 418.3636 0.0473 -1.0000 -1.0000 0411543 1579899850.40 151.5066 59.9977 32.0000 1.9894 1.9906 418.0954 418.4103 0.0472 -1.0000 -1.0000 0411605 1579899850.50 151.5066 59.9977 32.0000 1.9895 1.9908 418.0312 418.3453 0.0472 -1.0000 -1.0000 0411824 1579899850.60 151.5066 59.9977 32.0000 1.9902 1.9914 417.9666 418.2808 0.0471 -1.0000 -1.0000 0411902 1579899850.70 151.5066 59.9977 32.0000 1.9896 1.9909 418.0194 418.3328 0.0471 -1.0000 -1.0000 0411965 1579899850.80 151.5066 59.9977 32.0000 1.9891 1.9903 418.1444 418.4587 0.0471 -1.0000 -1.0000 0412027 1579899850.90 151.5066 59.9977 32.0000 1.9898 1.9910 418.1360 418.4499 0.0471 -1.0000 -1.0000 0412090 1579899851.00 151.4685 59.9977 32.0000 1.9891 1.9904 417.9630 418.2775 0.0473 -1.0000 -1.0000 0412168 1579899851.10 151.4667 59.9977 32.0000 1.9898 1.9910 417.9881 418.3026 0.0472 -1.0000 -1.0000 0412840 1579899851.20 151.4667 59.9977 32.0000 1.9899 1.9912 418.0064 418.3212 0.0472 -1.0000 -1.0000 0412918 1579899851.30 151.4667 59.9977 32.0000 1.9894 1.9907 418.0494 418.3637 0.0472 -1.0000 -1.0000 0412980 1579899851.40 151.4667 59.9977 32.0000 1.9905 1.9917 418.0115 418.3254 0.0471 -1.0000 -1.0000 0413043 1579899851.50 151.4667 59.9977 32.0000 1.9900 1.9913 417.9408 418.2549 0.0472 -1.0000 -1.0000 0413105 1579899851.60 151.4667 59.9977 32.0000 1.9902 1.9914 418.1288 418.4434 0.0472 -1.0000 -1.0000 0413168 1579899851.70 151.5002 59.9977 32.0000 1.9902 1.9915 418.1679 418.4823 0.0472 -1.0000 -1.0000 0413246 1579899851.80 151.5002 59.9977 32.0000 1.9890 1.9902 418.1866 418.5013 0.0472 -1.0000 -1.0000 0413309 1579899851.90 151.5002 59.9977 32.0000 1.9896 1.9909 417.9992 418.3136 0.0472 -1.0000 -1.0000 0413371 1579899852.00 151.5002 59.9977 32.0000 1.9897 1.9909 417.8890 418.2037 0.0473 -1.0000 -1.0000 0413449 1579899852.10 151.5002 59.9977 32.0000 1.9886 1.9899 418.0235 418.3383 0.0472 -1.0000 -1.0000 0413637 1579899852.20 151.4967 59.9977 32.0000 1.9888 1.9901 418.1327 418.4477 0.0473 -1.0000 -1.0000 0413699 1579899852.30 151.4958 59.9977 32.0000 1.9889 1.9902 418.0362 418.3500 0.0472 -1.0000 -1.0000 0413777 1579899852.40 151.4958 59.9977 32.0000 1.9901 1.9913 418.0628 418.3781 0.0473 -1.0000 -1.0000 0413840 1579899852.50 151.4958 59.9977 32.0000 1.9895 1.9907 418.0750 418.3895 0.0472 -1.0000 -1.0000 0413902 1579899852.60 151.4958 59.9977 32.0000 1.9886 1.9899 418.1046 418.4198 0.0473 -1.0000 -1.0000 0413981 1579899852.70 151.4958 59.9977 32.0000 1.9887 1.9899 418.0485 418.3628 0.0472 -1.0000 -1.0000 0414043 1579899852.80 151.4881 59.9977 32.0000 1.9899 1.9911 417.9075 418.2216 0.0471 -1.0000 -1.0000 0414105 1579899852.90 151.4881 59.9977 32.0000 1.9891 1.9904 418.0185 418.3319 0.0470 -1.0000 -1.0000 0414168 1579899853.00 151.4881 59.9977 32.0000 1.9890 1.9902 418.1503 418.4643 0.0472 -1.0000 -1.0000 0414231 1579899853.10 151.4881 59.9977 32.0000 1.9885 1.9897 418.1633 418.4781 0.0472 -1.0000 -1.0000 0414293 1579899853.20 151.4881 59.9977 32.0000 1.9899 1.9911 418.0183 418.3319 0.0470 -1.0000 -1.0000 0414371 1579899853.30 151.4881 59.9977 32.0000 1.9903 1.9915 417.9140 418.2277 0.0471 -1.0000 -1.0000 0414434 1579899853.40 151.4881 59.9977 32.0000 1.9895 1.9907 417.9892 418.3034 0.0472 -1.0000 -1.0000 0414512 1579899853.50 151.4881 59.9977 32.0000 1.9899 1.9911 418.0514 418.3651 0.0471 -1.0000 -1.0000 0414574 1579899853.60 151.4881 59.9977 32.0000 1.9902 1.9915 417.9001 418.2139 0.0471 -1.0000 -1.0000 0414637 1579899853.70 151.4881 59.9977 32.0000 1.9896 1.9908 417.9740 418.2880 0.0471 -1.0000 -1.0000 0414699 1579899853.80 151.5016 59.9977 32.0000 1.9902 1.9914 417.9427 418.2572 0.0472 -1.0000 -1.0000 0414762 1579899853.90 151.5477 59.9977 32.0000 1.9899 1.9911 418.1041 418.4184 0.0471 -1.0000 -1.0000 0414824 1579899854.00 151.5477 59.9977 32.0000 1.9896 1.9908 418.1172 418.4313 0.0472 -1.0000 -1.0000 0414902 1579899854.10 151.5477 59.9977 32.0000 1.9895 1.9908 418.0443 418.3593 0.0473 -1.0000 -1.0000 0415184 1579899854.20 151.5477 59.9977 32.0000 1.9903 1.9915 417.9261 418.2407 0.0472 -1.0000 -1.0000 0415246 1579899854.30 151.5477 59.9977 32.0000 1.9899 1.9911 417.9967 418.3119 0.0474 -1.0000 -1.0000 0415324 1579899854.40 151.5477 59.9977 32.0000 1.9887 1.9900 418.0757 418.3902 0.0472 -1.0000 -1.0000 0415387 1579899854.50 151.4946 59.9977 32.0000 1.9890 1.9902 418.1524 418.4671 0.0472 -1.0000 -1.0000 0415449 1579899854.60 151.4597 59.9977 32.0000 1.9893 1.9906 418.1070 418.4221 0.0473 -1.0000 -1.0000 0415590 1579899854.70 151.4597 59.9977 32.0000 1.9896 1.9908 417.9352 418.2499 0.0473 -1.0000 -1.0000 0415653 1579899854.80 151.4597 59.9977 32.0000 1.9886 1.9898 418.1306 418.4456 0.0472 -1.0000 -1.0000 0415715 1579899854.90 151.4597 59.9977 32.0000 1.9890 1.9903 418.1789 418.4930 0.0472 -1.0000 -1.0000 0415793 1579899855.00 151.4597 59.9977 32.0000 1.9901 1.9913 418.0086 418.3232 0.0472 -1.0000 -1.0000 0415856 1579899855.10 151.5146 59.9973 32.0000 1.9903 1.9915 417.9359 418.2501 0.0472 -1.0000 -1.0000 0415918 1579899855.20 151.5146 59.9973 32.0000 1.9900 1.9912 418.0312 418.3459 0.0473 -1.0000 -1.0000 0416090 1579899855.30 151.5146 59.9973 32.0000 1.9898 1.9910 418.1328 418.4465 0.0470 -1.0000 -1.0000 0416153 1579899855.40 151.5146 59.9973 32.0000 1.9892 1.9904 418.1053 418.4188 0.0472 -1.0000 -1.0000 0416231 1579899855.50 151.5146 59.9973 32.0000 1.9910 1.9922 418.0811 418.3956 0.0471 -1.0000 -1.0000 0416293 1579899855.60 151.5218 59.9973 32.0000 1.9900 1.9912 417.9775 418.2908 0.0471 -1.0000 -1.0000 0416355 1579899855.70 151.5354 59.9973 32.0000 1.9897 1.9909 417.9886 418.3022 0.0470 -1.0000 -1.0000 0416605 1579899855.80 151.5354 59.9973 32.0000 1.9897 1.9910 418.0650 418.3788 0.0472 -1.0000 -1.0000 0416668 1579899855.90 151.5354 59.9973 32.0000 1.9902 1.9915 417.9086 418.2239 0.0473 -1.0000 -1.0000 0416730 1579899856.00 151.5354 59.9973 32.0000 1.9900 1.9912 417.8130 418.1268 0.0472 -1.0000 -1.0000 0416809 1579899856.10 151.5354 59.9973 32.0000 1.9902 1.9914 417.9881 418.3028 0.0472 -1.0000 -1.0000 0416871 1579899856.20 151.5366 59.9973 32.0000 1.9894 1.9906 418.1444 418.4585 0.0471 -1.0000 -1.0000 0417121 1579899856.30 151.5484 59.9973 32.0000 1.9898 1.9910 418.1340 418.4480 0.0471 -1.0000 -1.0000 0417199 1579899856.40 151.5484 59.9973 32.0000 1.9900 1.9912 418.0402 418.3546 0.0472 -1.0000 -1.0000 0417262 1579899856.50 151.5484 59.9973 32.0000 1.9902 1.9914 417.9131 418.2271 0.0472 -1.0000 -1.0000 0417324 1579899856.60 151.5484 59.9973 32.0000 1.9904 1.9916 418.0369 418.3515 0.0472 -1.0000 -1.0000 0417402 1579899856.70 151.5484 59.9973 32.0000 1.9901 1.9913 418.0622 418.3772 0.0473 -1.0000 -1.0000 0417574 1579899856.80 151.4633 59.9973 32.0000 1.9890 1.9902 418.1732 418.4877 0.0472 -1.0000 -1.0000 0417637 1579899856.90 151.4508 59.9973 32.0000 1.9897 1.9910 418.0561 418.3699 0.0471 -1.0000 -1.0000 0417715 1579899857.00 151.4508 59.9973 32.0000 1.9902 1.9914 418.0224 418.3363 0.0472 -1.0000 -1.0000 0417777 1579899857.10 151.4508 59.9973 32.0000 1.9896 1.9909 417.9578 418.2720 0.0471 -1.0000 -1.0000 0417840 1579899857.20 151.4508 59.9973 32.0000 1.9892 1.9905 418.1956 418.5092 0.0471 -1.0000 -1.0000 0418090 1579899857.30 151.4611 59.9973 32.0000 1.9894 1.9907 417.9787 418.2931 0.0472 -1.0000 -1.0000 0418152 1579899857.40 151.5013 59.9973 32.0000 1.9906 1.9918 417.9231 418.2370 0.0471 -1.0000 -1.0000 0418231 1579899857.50 151.5013 59.9973 32.0000 1.9892 1.9904 417.9914 418.3054 0.0472 -1.0000 -1.0000 0418293 1579899857.60 151.5013 59.9973 32.0000 1.9897 1.9909 418.0807 418.3955 0.0473 -1.0000 -1.0000 0418355 1579899857.70 151.5013 59.9973 32.0000 1.9903 1.9915 418.1072 418.4218 0.0472 -1.0000 -1.0000 0418934 1579899857.80 151.5013 59.9973 32.0000 1.9906 1.9918 418.0321 418.3467 0.0472 -1.0000 -1.0000 0419027 1579899857.90 151.5277 59.9973 32.0000 1.9899 1.9911 417.9182 418.2320 0.0471 -1.0000 -1.0000 0419090 1579899858.00 151.5277 59.9973 32.0000 1.9898 1.9910 417.9290 418.2435 0.0472 -1.0000 -1.0000 0419168 1579899858.10 151.5277 59.9973 32.0000 1.9892 1.9904 418.1982 418.5117 0.0471 -1.0000 -1.0000 0419293 1579899858.20 151.5277 59.9973 32.0000 1.9893 1.9905 418.0918 418.4064 0.0472 -1.0000 -1.0000 0419527 1579899858.30 151.5277 59.9973 32.0000 1.9896 1.9908 417.8989 418.2136 0.0473 -1.0000 -1.0000 0419590 1579899858.40 151.4615 59.9973 32.0000 1.9891 1.9903 418.0003 418.3153 0.0472 -1.0000 -1.0000 0419653 1579899858.50 151.4344 59.9973 32.0000 1.9894 1.9906 418.1681 418.4818 0.0471 -1.0000 -1.0000 0419715 1579899858.60 151.4344 59.9973 32.0000 1.9887 1.9900 418.1435 418.4570 0.0471 -1.0000 -1.0000 0419793 1579899858.70 151.4344 59.9973 32.0000 1.9902 1.9914 418.0202 418.3350 0.0472 -1.0000 -1.0000 0419856 1579899858.80 151.4344 59.9973 32.0000 1.9896 1.9909 417.9756 418.2899 0.0472 -1.0000 -1.0000 0419918 1579899858.90 151.4344 59.9973 32.0000 1.9896 1.9909 417.9902 418.3051 0.0473 -1.0000 -1.0000 0419996 1579899859.00 151.4623 59.9973 32.0000 1.9895 1.9907 418.1362 418.4521 0.0474 -1.0000 -1.0000 0420059 1579899859.10 151.4623 59.9973 32.0000 1.9899 1.9911 418.1571 418.4728 0.0474 -1.0000 -1.0000 0420121 1579899859.20 151.4623 59.9973 32.0000 1.9902 1.9914 418.0348 418.3491 0.0471 -1.0000 -1.0000 0420184 1579899859.30 151.4623 59.9973 32.0000 1.9905 1.9917 418.0197 418.3335 0.0471 -1.0000 -1.0000 0420246 1579899859.40 151.4623 59.9973 32.0000 1.9898 1.9910 418.1823 418.4964 0.0472 -1.0000 -1.0000 0420324 1579899859.50 151.5776 59.9973 32.0000 1.9893 1.9905 418.0438 418.3575 0.0471 -1.0000 -1.0000 0420387 1579899859.60 151.5776 59.9973 32.0000 1.9897 1.9909 417.8768 418.1906 0.0471 -1.0000 -1.0000 0420449 1579899859.70 151.5776 59.9973 32.0000 1.9903 1.9915 417.9087 418.2226 0.0471 -1.0000 -1.0000 0420527 1579899859.80 151.5776 59.9973 32.0000 1.9895 1.9907 418.1558 418.4701 0.0472 -1.0000 -1.0000 0420605 1579899859.90 151.5776 59.9973 32.0000 1.9894 1.9906 418.0899 418.4040 0.0472 -1.0000 -1.0000 0420668 1579899860.00 151.5736 59.9974 32.0000 1.9896 1.9908 417.9320 418.2464 0.0472 -1.0000 -1.0000 0420730 1579899860.10 151.4858 59.9976 32.0000 1.9902 1.9914 417.8403 418.1539 0.0471 -1.0000 -1.0000 0420793 1579899860.20 151.4858 59.9976 32.0000 1.9896 1.9909 417.9111 418.2256 0.0472 -1.0000 -1.0000 0420855 1579899860.30 151.4858 59.9976 32.0000 1.9899 1.9911 418.0443 418.3588 0.0472 -1.0000 -1.0000 0421105 1579899860.40 151.4858 59.9976 32.0000 1.9902 1.9914 417.9647 418.2793 0.0472 -1.0000 -1.0000 0421168 1579899860.50 151.4858 59.9976 32.0000 1.9901 1.9914 417.8971 418.2121 0.0472 -1.0000 -1.0000 0421230 1579899860.60 151.4858 59.9976 32.0000 1.9896 1.9908 417.8328 418.1473 0.0473 -1.0000 -1.0000 0421293 1579899860.70 151.4360 59.9976 32.0000 1.9893 1.9905 418.0674 418.3822 0.0472 -1.0000 -1.0000 0421356 1579899860.80 151.4360 59.9976 32.0000 1.9890 1.9902 418.1293 418.4436 0.0471 -1.0000 -1.0000 0421762 1579899860.90 151.4360 59.9976 32.0000 1.9890 1.9902 418.1133 418.4275 0.0473 -1.0000 -1.0000 0421824 1579899861.00 151.4360 59.9976 32.0000 1.9902 1.9914 417.9558 418.2708 0.0473 -1.0000 -1.0000 0421887 1579899861.10 151.4360 59.9976 32.0000 1.9900 1.9913 417.9662 418.2805 0.0472 -1.0000 -1.0000 0421949 1579899861.20 151.4360 59.9976 32.0000 1.9897 1.9910 417.9499 418.2645 0.0472 -1.0000 -1.0000 0422027 1579899861.30 151.6178 59.9976 32.0000 1.9892 1.9905 418.1021 418.4160 0.0471 -1.0000 -1.0000 0422090 1579899861.40 151.6178 59.9976 32.0000 1.9891 1.9904 418.1296 418.4442 0.0472 -1.0000 -1.0000 0422168 1579899861.50 151.6178 59.9976 32.0000 1.9903 1.9915 417.9594 418.2739 0.0472 -1.0000 -1.0000 0422231 1579899861.60 151.6178 59.9976 32.0000 1.9902 1.9915 418.0155 418.3293 0.0471 -1.0000 -1.0000 0422293 1579899861.70 151.6178 59.9976 32.0000 1.9895 1.9908 418.1393 418.4542 0.0473 -1.0000 -1.0000 0422355 1579899861.80 151.6036 59.9976 32.0000 1.9895 1.9907 418.1685 418.4831 0.0472 -1.0000 -1.0000 0422590 1579899861.90 151.5282 59.9976 32.0000 1.9891 1.9903 418.0152 418.3296 0.0472 -1.0000 -1.0000 0422652 1579899862.00 151.5282 59.9976 32.0000 1.9900 1.9912 417.9304 418.2448 0.0472 -1.0000 -1.0000 0422715 1579899862.10 151.5282 59.9976 32.0000 1.9901 1.9914 417.9236 418.2379 0.0472 -1.0000 -1.0000 0422777 1579899862.20 151.5282 59.9976 32.0000 1.9895 1.9907 418.0978 418.4119 0.0471 -1.0000 -1.0000 0422840 1579899862.30 151.5282 59.9976 32.0000 1.9894 1.9906 418.0975 418.4115 0.0471 -1.0000 -1.0000 0423387 1579899862.40 151.4225 59.9976 32.0000 1.9902 1.9914 417.9886 418.3025 0.0471 -1.0000 -1.0000 0423449 1579899862.50 151.4225 59.9976 32.0000 1.9903 1.9915 417.9110 418.2256 0.0472 -1.0000 -1.0000 0423512 1579899862.60 151.4225 59.9976 32.0000 1.9890 1.9902 418.1236 418.4381 0.0472 -1.0000 -1.0000 0423590 1579899862.70 151.4225 59.9976 32.0000 1.9898 1.9911 418.1167 418.4319 0.0473 -1.0000 -1.0000 0423653 1579899862.80 151.4225 59.9976 32.0000 1.9897 1.9909 417.9218 418.2357 0.0471 -1.0000 -1.0000 0423840 1579899862.90 151.4335 59.9976 32.0000 1.9894 1.9907 417.8883 418.2022 0.0471 -1.0000 -1.0000 0423918 1579899863.00 151.4404 59.9976 32.0000 1.9896 1.9909 418.0745 418.3890 0.0472 -1.0000 -1.0000 0423981 1579899863.10 151.4404 59.9976 32.0000 1.9893 1.9905 418.1888 418.5027 0.0471 -1.0000 -1.0000 0424043 1579899863.20 151.4404 59.9976 32.0000 1.9896 1.9908 418.1507 418.4645 0.0471 -1.0000 -1.0000 0424105 1579899863.30 151.4404 59.9976 32.0000 1.9901 1.9913 417.9830 418.2974 0.0472 -1.0000 -1.0000 0424168 1579899863.40 151.4404 59.9976 32.0000 1.9900 1.9912 417.9183 418.2329 0.0472 -1.0000 -1.0000 0424246 1579899863.50 151.5199 59.9976 32.0000 1.9897 1.9910 417.9436 418.2574 0.0471 -1.0000 -1.0000 0424309 1579899863.60 151.5199 59.9976 32.0000 1.9890 1.9902 418.1046 418.4193 0.0473 -1.0000 -1.0000 0424371 1579899863.70 151.5199 59.9976 32.0000 1.9899 1.9911 418.0027 418.3165 0.0471 -1.0000 -1.0000 0424449 1579899863.80 151.5199 59.9976 32.0000 1.9893 1.9906 417.9931 418.3065 0.0472 -1.0000 -1.0000 0424512 1579899863.90 151.5199 59.9976 32.0000 1.9891 1.9903 418.0161 418.3314 0.0473 -1.0000 -1.0000 0424574 1579899864.00 151.5129 59.9976 32.0000 1.9887 1.9899 418.1756 418.4910 0.0473 -1.0000 -1.0000 0424652 1579899864.10 151.4774 59.9976 32.0000 1.9889 1.9901 418.1484 418.4621 0.0471 -1.0000 -1.0000 0424715 1579899864.20 151.4774 59.9976 32.0000 1.9892 1.9904 417.9692 418.2833 0.0471 -1.0000 -1.0000 0424777 1579899864.30 151.4774 59.9976 32.0000 1.9895 1.9908 417.8837 418.1975 0.0471 -1.0000 -1.0000 0424902 1579899864.40 151.4774 59.9976 32.0000 1.9886 1.9899 418.0475 418.3626 0.0474 -1.0000 -1.0000 0425121 1579899864.50 151.4774 59.9976 32.0000 1.9894 1.9906 418.1514 418.4673 0.0474 -1.0000 -1.0000 0425184 1579899864.60 151.4607 59.9973 32.0000 1.9885 1.9897 418.2307 418.5452 0.0472 -1.0000 -1.0000 0425262 1579899864.70 151.4607 59.9973 32.0000 1.9889 1.9901 418.1537 418.4688 0.0473 -1.0000 -1.0000 0425324 1579899864.80 151.4607 59.9973 32.0000 1.9902 1.9914 418.0858 418.4002 0.0471 -1.0000 -1.0000 0425387 1579899864.90 151.4607 59.9973 32.0000 1.9894 1.9907 418.1058 418.4197 0.0472 -1.0000 -1.0000 0425621 1579899865.00 151.4607 59.9973 32.0000 1.9885 1.9897 418.2064 418.5225 0.0473 -1.0000 -1.0000 0425684 1579899865.10 151.4607 59.9973 32.0000 1.9904 1.9916 418.1980 418.5137 0.0475 -1.0000 -1.0000 0425746 1579899865.20 151.4695 59.9973 32.0000 1.9906 1.9919 418.0418 418.3569 0.0472 -1.0000 -1.0000 0425824 1579899865.30 151.4695 59.9973 32.0000 1.9898 1.9910 418.0351 418.3493 0.0472 -1.0000 -1.0000 0425887 1579899865.40 151.4695 59.9973 32.0000 1.9900 1.9912 418.1264 418.4412 0.0472 -1.0000 -1.0000 0426621 1579899865.50 151.4695 59.9973 32.0000 1.9893 1.9906 418.1177 418.4330 0.0473 -1.0000 -1.0000 0426684 1579899865.60 151.4695 59.9973 32.0000 1.9893 1.9905 418.1610 418.4769 0.0474 -1.0000 -1.0000 0426746 1579899865.70 151.4876 59.9973 32.0000 1.9903 1.9915 418.0513 418.3669 0.0474 -1.0000 -1.0000 0426824 1579899865.80 151.5366 59.9973 32.0000 1.9904 1.9916 417.8707 418.1856 0.0473 -1.0000 -1.0000 0426887 1579899865.90 151.5366 59.9973 32.0000 1.9895 1.9907 417.9749 418.2902 0.0474 -1.0000 -1.0000 0426949 1579899866.00 151.5366 59.9973 32.0000 1.9881 1.9894 418.1852 418.5001 0.0472 -1.0000 -1.0000 0427012 1579899866.10 151.5366 59.9973 32.0000 1.9883 1.9895 418.2404 418.5557 0.0472 -1.0000 -1.0000 0427074 1579899866.20 151.5366 59.9973 32.0000 1.9891 1.9903 418.0648 418.3789 0.0472 -1.0000 -1.0000 0427137 1579899866.30 151.5433 59.9973 32.0000 1.9895 1.9907 417.8962 418.2098 0.0470 -1.0000 -1.0000 0427215 1579899866.40 151.5433 59.9973 32.0000 1.9895 1.9907 417.9134 418.2274 0.0472 -1.0000 -1.0000 0427277 1579899866.50 151.5433 59.9973 32.0000 1.9886 1.9898 417.9454 418.2605 0.0473 -1.0000 -1.0000 0427356 1579899866.60 151.5433 59.9973 32.0000 1.9890 1.9902 418.1908 418.5050 0.0471 -1.0000 -1.0000 0427434 1579899866.70 151.5433 59.9973 32.0000 1.9892 1.9904 417.9916 418.3053 0.0471 -1.0000 -1.0000 0427496 1579899866.80 151.4011 59.9973 32.0000 1.9897 1.9910 417.9539 418.2683 0.0472 -1.0000 -1.0000 0427559 1579899866.90 151.3918 59.9973 32.0000 1.9891 1.9903 417.8564 418.1722 0.0474 -1.0000 -1.0000 0427637 1579899867.00 151.3918 59.9973 32.0000 1.9888 1.9901 418.0574 418.3723 0.0472 -1.0000 -1.0000 0427902 1579899867.10 151.3918 59.9973 32.0000 1.9892 1.9904 418.1468 418.4611 0.0472 -1.0000 -1.0000 0427965 1579899867.20 151.3918 59.9973 32.0000 1.9896 1.9908 418.0086 418.3233 0.0472 -1.0000 -1.0000 0428043 1579899867.30 151.3918 59.9973 32.0000 1.9901 1.9913 417.9464 418.2607 0.0472 -1.0000 -1.0000 0428105 1579899867.40 151.3918 59.9973 32.0000 1.9887 1.9899 417.9278 418.2420 0.0472 -1.0000 -1.0000 0428184 1579899867.50 151.3918 59.9973 32.0000 1.9891 1.9903 418.1077 418.4219 0.0471 -1.0000 -1.0000 0428387 1579899867.60 151.3918 59.9973 32.0000 1.9888 1.9901 418.1068 418.4211 0.0472 -1.0000 -1.0000 0428449 1579899867.70 151.3918 59.9973 32.0000 1.9893 1.9905 418.0599 418.3751 0.0474 -1.0000 -1.0000 0428527 1579899867.80 151.3918 59.9973 32.0000 1.9903 1.9916 417.9971 418.3117 0.0472 -1.0000 -1.0000 0428605 1579899867.90 151.4678 59.9973 32.0000 1.9903 1.9916 417.9410 418.2550 0.0472 -1.0000 -1.0000 0428668 1579899868.00 151.4678 59.9973 32.0000 1.9893 1.9905 418.0357 418.3502 0.0472 -1.0000 -1.0000 0429152 1579899868.10 151.4678 59.9973 32.0000 1.9891 1.9904 418.2217 418.5372 0.0473 -1.0000 -1.0000 0429215 1579899868.20 151.4678 59.9973 32.0000 1.9893 1.9906 417.9990 418.3141 0.0472 -1.0000 -1.0000 0429277 1579899868.30 151.4678 59.9973 32.0000 1.9898 1.9910 418.0300 418.3439 0.0472 -1.0000 -1.0000 0429356 1579899868.40 151.4678 59.9973 32.0000 1.9902 1.9915 417.9080 418.2226 0.0472 -1.0000 -1.0000 0429418 1579899868.50 151.5209 59.9973 32.0000 1.9893 1.9905 418.0885 418.4023 0.0471 -1.0000 -1.0000 0429605 1579899868.60 151.5209 59.9973 32.0000 1.9889 1.9902 418.2322 418.5464 0.0471 -1.0000 -1.0000 0429684 1579899868.70 151.5209 59.9973 32.0000 1.9889 1.9902 418.1993 418.5136 0.0472 -1.0000 -1.0000 0429746 1579899868.80 151.5209 59.9973 32.0000 1.9892 1.9904 418.1048 418.4196 0.0473 -1.0000 -1.0000 0429809 1579899868.90 151.5209 59.9973 32.0000 1.9899 1.9911 417.9353 418.2497 0.0472 -1.0000 -1.0000 0429887 1579899869.00 151.5215 59.9973 32.0000 1.9889 1.9902 417.9838 418.2978 0.0471 -1.0000 -1.0000 0430121 1579899869.10 151.5221 59.9973 32.0000 1.9890 1.9902 418.1316 418.4457 0.0472 -1.0000 -1.0000 0430184 1579899869.20 151.5221 59.9973 32.0000 1.9887 1.9899 418.1560 418.4706 0.0472 -1.0000 -1.0000 0430262 1579899869.30 151.5221 59.9973 32.0000 1.9892 1.9904 418.0007 418.3158 0.0473 -1.0000 -1.0000 0430324 1579899869.40 151.5221 59.9973 32.0000 1.9893 1.9906 417.9691 418.2831 0.0472 -1.0000 -1.0000 0430387 1579899869.50 151.5221 59.9973 32.0000 1.9897 1.9909 418.0834 418.3975 0.0471 -1.0000 -1.0000 0430590 1579899869.60 151.4653 59.9973 32.0000 1.9885 1.9898 418.1559 418.4700 0.0471 -1.0000 -1.0000 0430652 1579899869.70 151.4653 59.9973 32.0000 1.9887 1.9899 418.1472 418.4616 0.0471 -1.0000 -1.0000 0430715 1579899869.80 151.4653 59.9973 32.0000 1.9897 1.9910 418.0373 418.3514 0.0471 -1.0000 -1.0000 0430777 1579899869.90 151.4653 59.9973 32.0000 1.9901 1.9913 417.9207 418.2353 0.0472 -1.0000 -1.0000 0430840 1579899870.00 151.4653 59.9973 32.0000 1.9891 1.9904 418.0282 418.3431 0.0473 -1.0000 -1.0000 0430918 1579899870.10 151.4357 59.9985 32.0000 1.9886 1.9899 418.2064 418.5203 0.0470 -1.0000 -1.0000 0431090 1579899870.20 151.4346 59.9985 32.0000 1.9891 1.9903 418.1900 418.5043 0.0472 -1.0000 -1.0000 0431152 1579899870.30 151.4346 59.9985 32.0000 1.9893 1.9905 418.0864 418.4010 0.0472 -1.0000 -1.0000 0431230 1579899870.40 151.4346 59.9985 32.0000 1.9896 1.9908 418.0282 418.3425 0.0471 -1.0000 -1.0000 0431293 1579899870.50 151.4346 59.9985 32.0000 1.9891 1.9904 418.1352 418.4494 0.0471 -1.0000 -1.0000 0431356 1579899870.60 151.4346 59.9985 32.0000 1.9898 1.9910 418.1290 418.4431 0.0472 -1.0000 -1.0000 0431434 1579899870.70 151.5311 59.9985 32.0000 1.9903 1.9916 418.1198 418.4350 0.0473 -1.0000 -1.0000 0431496 1579899870.80 151.5546 59.9985 32.0000 1.9900 1.9912 417.9735 418.2889 0.0473 -1.0000 -1.0000 0431559 1579899870.90 151.5546 59.9985 32.0000 1.9903 1.9915 418.0108 418.3255 0.0473 -1.0000 -1.0000 0431621 1579899871.00 151.5546 59.9985 32.0000 1.9895 1.9908 418.1353 418.4500 0.0471 -1.0000 -1.0000 0431684 1579899871.10 151.5546 59.9985 32.0000 1.9901 1.9914 418.2782 418.5928 0.0472 -1.0000 -1.0000 0432137 1579899871.20 151.5546 59.9985 32.0000 1.9900 1.9912 418.1632 418.4780 0.0472 -1.0000 -1.0000 0432199 1579899871.30 151.6039 59.9985 32.0000 1.9901 1.9913 417.9338 418.2482 0.0472 -1.0000 -1.0000 0432262 1579899871.40 151.6048 59.9985 32.0000 1.9903 1.9915 417.8538 418.1678 0.0472 -1.0000 -1.0000 0432340 1579899871.50 151.6048 59.9985 32.0000 1.9902 1.9915 418.0602 418.3747 0.0472 -1.0000 -1.0000 0432402 1579899871.60 151.6048 59.9985 32.0000 1.9903 1.9915 418.1696 418.4836 0.0471 -1.0000 -1.0000 0432465 1579899871.70 151.6048 59.9985 32.0000 1.9899 1.9911 418.1621 418.4775 0.0473 -1.0000 -1.0000 0432543 1579899871.80 151.5681 59.9985 32.0000 1.9897 1.9909 417.9517 418.2665 0.0472 -1.0000 -1.0000 0432605 1579899871.90 151.4719 59.9985 32.0000 1.9895 1.9907 417.9658 418.2806 0.0473 -1.0000 -1.0000 0432668 1579899872.00 151.4719 59.9985 32.0000 1.9892 1.9904 418.1109 418.4253 0.0471 -1.0000 -1.0000 0432746 1579899872.10 151.4719 59.9985 32.0000 1.9893 1.9905 418.1708 418.4842 0.0471 -1.0000 -1.0000 0432871 1579899872.20 151.4719 59.9985 32.0000 1.9889 1.9901 418.1346 418.4499 0.0473 -1.0000 -1.0000 0432934 1579899872.30 151.4719 59.9985 32.0000 1.9900 1.9912 417.9422 418.2561 0.0471 -1.0000 -1.0000 0433012 1579899872.40 151.4712 59.9985 32.0000 1.9898 1.9910 417.9271 418.2409 0.0471 -1.0000 -1.0000 0433074 1579899872.50 151.4712 59.9985 32.0000 1.9892 1.9905 417.9956 418.3090 0.0471 -1.0000 -1.0000 0433137 1579899872.60 151.4712 59.9985 32.0000 1.9902 1.9915 418.1054 418.4195 0.0472 -1.0000 -1.0000 0433887 1579899872.70 151.4712 59.9985 32.0000 1.9906 1.9918 418.0604 418.3750 0.0472 -1.0000 -1.0000 0433965 1579899872.80 151.4712 59.9985 32.0000 1.9898 1.9910 417.8995 418.2141 0.0472 -1.0000 -1.0000 0434027 1579899872.90 151.5149 59.9985 32.0000 1.9896 1.9908 417.9534 418.2677 0.0472 -1.0000 -1.0000 0434105 1579899873.00 151.5186 59.9985 32.0000 1.9886 1.9899 418.1026 418.4176 0.0472 -1.0000 -1.0000 0434168 1579899873.10 151.5186 59.9985 32.0000 1.9898 1.9911 418.2008 418.5160 0.0473 -1.0000 -1.0000 0434231 1579899873.20 151.5186 59.9985 32.0000 1.9895 1.9907 418.1147 418.4298 0.0473 -1.0000 -1.0000 0434309 1579899873.30 151.5186 59.9985 32.0000 1.9903 1.9915 417.9763 418.2906 0.0472 -1.0000 -1.0000 0434371 1579899873.40 151.5186 59.9985 32.0000 1.9902 1.9914 417.8886 418.2038 0.0473 -1.0000 -1.0000 0434434 1579899873.50 151.5566 59.9985 32.0000 1.9894 1.9907 418.1216 418.4361 0.0472 -1.0000 -1.0000 0434496 1579899873.60 151.5566 59.9985 32.0000 1.9892 1.9905 418.1837 418.4984 0.0472 -1.0000 -1.0000 0434559 1579899873.70 151.5566 59.9985 32.0000 1.9893 1.9905 418.1229 418.4381 0.0473 -1.0000 -1.0000 0434637 1579899873.80 151.5566 59.9985 32.0000 1.9898 1.9911 417.9650 418.2797 0.0471 -1.0000 -1.0000 0434699 1579899873.90 151.5566 59.9985 32.0000 1.9901 1.9913 418.1158 418.4295 0.0471 -1.0000 -1.0000 0434762 1579899874.00 151.5566 59.9985 32.0000 1.9884 1.9896 418.1500 418.4652 0.0473 -1.0000 -1.0000 0434840 1579899874.10 151.5554 59.9985 32.0000 1.9895 1.9907 418.0121 418.3262 0.0472 -1.0000 -1.0000 0434902 1579899874.20 151.5521 59.9985 32.0000 1.9904 1.9916 417.8979 418.2126 0.0472 -1.0000 -1.0000 0435121 1579899874.30 151.5521 59.9985 32.0000 1.9901 1.9913 417.9473 418.2623 0.0473 -1.0000 -1.0000 0435199 1579899874.40 151.5521 59.9985 32.0000 1.9892 1.9904 418.1426 418.4566 0.0472 -1.0000 -1.0000 0435262 1579899874.50 151.5521 59.9985 32.0000 1.9901 1.9914 418.2054 418.5205 0.0473 -1.0000 -1.0000 0435324 1579899874.60 151.5521 59.9985 32.0000 1.9898 1.9910 418.1886 418.5032 0.0472 -1.0000 -1.0000 0435402 1579899874.70 151.5008 59.9979 32.0000 1.9899 1.9911 417.9829 418.2970 0.0471 -1.0000 -1.0000 0435731 1579899874.80 151.5008 59.9979 32.0000 1.9908 1.9920 417.9499 418.2633 0.0470 -1.0000 -1.0000 0435793 1579899874.90 151.5008 59.9979 32.0000 1.9906 1.9918 418.1137 418.4277 0.0472 -1.0000 -1.0000 0435856 1579899875.00 151.5008 59.9979 32.0000 1.9898 1.9910 418.1719 418.4869 0.0473 -1.0000 -1.0000 0435934 1579899875.10 151.5008 59.9979 32.0000 1.9907 1.9920 418.0846 418.3991 0.0472 -1.0000 -1.0000 0435981 1579899875.20 151.6063 59.9979 32.0000 1.9894 1.9906 418.0098 418.3240 0.0472 -1.0000 -1.0000 0436324 1579899875.30 151.6239 59.9979 32.0000 1.9888 1.9900 418.1727 418.4866 0.0471 -1.0000 -1.0000 0436387 1579899875.40 151.6239 59.9979 32.0000 1.9893 1.9905 418.2344 418.5495 0.0474 -1.0000 -1.0000 0436465 1579899875.50 151.6239 59.9979 32.0000 1.9899 1.9912 418.0560 418.3702 0.0471 -1.0000 -1.0000 0436527 1579899875.60 151.6239 59.9979 32.0000 1.9905 1.9917 417.9926 418.3067 0.0471 -1.0000 -1.0000 0436590 1579899875.70 151.6239 59.9979 32.0000 1.9897 1.9909 417.9757 418.2899 0.0472 -1.0000 -1.0000 0436840 1579899875.80 151.5513 59.9979 32.0000 1.9892 1.9904 418.0681 418.3819 0.0471 -1.0000 -1.0000 0436902 1579899875.90 151.5417 59.9979 32.0000 1.9887 1.9899 418.0887 418.4035 0.0473 -1.0000 -1.0000 0436965 1579899876.00 151.5417 59.9979 32.0000 1.9891 1.9903 418.0074 418.3214 0.0471 -1.0000 -1.0000 0437027 1579899876.10 151.5417 59.9979 32.0000 1.9902 1.9914 417.9504 418.2653 0.0474 -1.0000 -1.0000 0437090 1579899876.20 151.5417 59.9979 32.0000 1.9895 1.9908 417.9934 418.3073 0.0471 -1.0000 -1.0000 0437152 1579899876.30 151.5411 59.9979 32.0000 1.9890 1.9902 418.0280 418.3419 0.0471 -1.0000 -1.0000 0437230 1579899876.40 151.5179 59.9979 32.0000 1.9894 1.9906 418.1147 418.4292 0.0473 -1.0000 -1.0000 0437293 1579899876.50 151.5179 59.9979 32.0000 1.9898 1.9911 418.0657 418.3809 0.0473 -1.0000 -1.0000 0437356 1579899876.60 151.5179 59.9979 32.0000 1.9896 1.9908 417.8586 418.1728 0.0472 -1.0000 -1.0000 0437434 1579899876.70 151.5179 59.9979 32.0000 1.9894 1.9906 417.9417 418.2564 0.0472 -1.0000 -1.0000 0437496 1579899876.80 151.5179 59.9979 32.0000 1.9886 1.9899 418.0830 418.3971 0.0472 -1.0000 -1.0000 0437559 1579899876.90 151.4282 59.9979 32.0000 1.9890 1.9902 418.1318 418.4468 0.0473 -1.0000 -1.0000 0437621 1579899877.00 151.4282 59.9979 32.0000 1.9887 1.9900 418.1855 418.5008 0.0472 -1.0000 -1.0000 0437684 1579899877.10 151.4282 59.9979 32.0000 1.9892 1.9904 417.9947 418.3086 0.0472 -1.0000 -1.0000 0437746 1579899877.20 151.4282 59.9979 32.0000 1.9893 1.9905 417.9956 418.3102 0.0472 -1.0000 -1.0000 0437824 1579899877.30 151.4282 59.9979 32.0000 1.9892 1.9904 418.1001 418.4138 0.0471 -1.0000 -1.0000 0438402 1579899877.40 151.4282 59.9979 32.0000 1.9883 1.9895 418.1020 418.4161 0.0471 -1.0000 -1.0000 0438480 1579899877.50 151.5022 59.9979 32.0000 1.9897 1.9910 418.0153 418.3296 0.0472 -1.0000 -1.0000 0438543 1579899877.60 151.5022 59.9979 32.0000 1.9896 1.9909 417.9424 418.2572 0.0472 -1.0000 -1.0000 0438590 1579899877.70 151.5022 59.9979 32.0000 1.9890 1.9902 418.0241 418.3381 0.0472 -1.0000 -1.0000 0438668 1579899877.80 151.5022 59.9979 32.0000 1.9885 1.9897 418.0520 418.3668 0.0473 -1.0000 -1.0000 0438887 1579899877.90 151.5022 59.9979 32.0000 1.9884 1.9896 418.1991 418.5138 0.0472 -1.0000 -1.0000 0438949 1579899878.00 151.5022 59.9979 32.0000 1.9887 1.9899 417.9763 418.2913 0.0473 -1.0000 -1.0000 0439027 1579899878.10 151.5248 59.9979 32.0000 1.9895 1.9907 417.8894 418.2037 0.0471 -1.0000 -1.0000 0439090 1579899878.20 151.5248 59.9979 32.0000 1.9893 1.9906 417.8900 418.2046 0.0472 -1.0000 -1.0000 0439152 1579899878.30 151.5248 59.9979 32.0000 1.9889 1.9902 418.0623 418.3764 0.0472 -1.0000 -1.0000 0439340 1579899878.40 151.5248 59.9979 32.0000 1.9887 1.9900 418.1057 418.4213 0.0474 -1.0000 -1.0000 0439402 1579899878.50 151.5248 59.9979 32.0000 1.9895 1.9908 417.8816 418.1963 0.0473 -1.0000 -1.0000 0439465 1579899878.60 151.5117 59.9979 32.0000 1.9894 1.9907 417.8148 418.1299 0.0473 -1.0000 -1.0000 0439543 1579899878.70 151.5077 59.9979 32.0000 1.9893 1.9905 418.0756 418.3900 0.0471 -1.0000 -1.0000 0439605 1579899878.80 151.5077 59.9979 32.0000 1.9891 1.9903 418.1256 418.4408 0.0473 -1.0000 -1.0000 0439824 1579899878.90 151.5077 59.9979 32.0000 1.9886 1.9898 418.1400 418.4553 0.0473 -1.0000 -1.0000 0439902 1579899879.00 151.5077 59.9979 32.0000 1.9900 1.9912 417.9808 418.2964 0.0474 -1.0000 -1.0000 0439965 1579899879.10 151.5077 59.9979 32.0000 1.9901 1.9913 417.8182 418.1323 0.0472 -1.0000 -1.0000 0440027 1579899879.20 151.5072 59.9979 32.0000 1.9897 1.9909 417.8765 418.1920 0.0473 -1.0000 -1.0000 0440105 1579899879.30 151.4507 59.9979 32.0000 1.9891 1.9903 418.0828 418.3984 0.0474 -1.0000 -1.0000 0440168 1579899879.40 151.4507 59.9979 32.0000 1.9900 1.9913 418.1384 418.4526 0.0471 -1.0000 -1.0000 0440231 1579899879.50 151.4507 59.9979 32.0000 1.9900 1.9913 418.0869 418.4012 0.0472 -1.0000 -1.0000 0440293 1579899879.60 151.4507 59.9979 32.0000 1.9895 1.9907 417.9106 418.2251 0.0472 -1.0000 -1.0000 0440355 1579899879.70 151.4507 59.9979 32.0000 1.9901 1.9914 417.9559 418.2711 0.0473 -1.0000 -1.0000 0440434 1579899879.80 151.5075 59.9973 32.0000 1.9891 1.9904 418.1539 418.4691 0.0472 -1.0000 -1.0000 0440621 1579899879.90 151.5081 59.9972 32.0000 1.9900 1.9913 418.1191 418.4335 0.0472 -1.0000 -1.0000 0440668 1579899880.00 151.5081 59.9972 32.0000 1.9900 1.9912 417.9882 418.3033 0.0473 -1.0000 -1.0000 0440746 1579899880.10 151.5081 59.9972 32.0000 1.9910 1.9922 417.9090 418.2229 0.0471 -1.0000 -1.0000 0440809 1579899880.20 151.5081 59.9972 32.0000 1.9901 1.9913 417.8942 418.2080 0.0471 -1.0000 -1.0000 0440887 1579899880.30 151.5081 59.9972 32.0000 1.9890 1.9902 418.0186 418.3321 0.0471 -1.0000 -1.0000 0441121 1579899880.40 151.5081 59.9972 32.0000 1.9898 1.9910 418.1820 418.4968 0.0472 -1.0000 -1.0000 0441184 1579899880.50 151.5280 59.9972 32.0000 1.9900 1.9912 418.0587 418.3735 0.0472 -1.0000 -1.0000 0441246 1579899880.60 151.5815 59.9972 32.0000 1.9901 1.9913 417.9548 418.2685 0.0471 -1.0000 -1.0000 0441324 1579899880.70 151.5815 59.9972 32.0000 1.9898 1.9910 417.9636 418.2780 0.0472 -1.0000 -1.0000 0441387 1579899880.80 151.5815 59.9972 32.0000 1.9889 1.9901 418.0285 418.3425 0.0472 -1.0000 -1.0000 0441871 1579899880.90 151.5815 59.9972 32.0000 1.9894 1.9906 418.1981 418.5131 0.0472 -1.0000 -1.0000 0441934 1579899881.00 151.5815 59.9972 32.0000 1.9899 1.9912 418.0381 418.3527 0.0472 -1.0000 -1.0000 0441996 1579899881.10 151.4664 59.9972 32.0000 1.9902 1.9914 417.9399 418.2535 0.0471 -1.0000 -1.0000 0442059 1579899881.20 151.4402 59.9972 32.0000 1.9901 1.9913 417.9639 418.2784 0.0472 -1.0000 -1.0000 0442137 1579899881.30 151.4402 59.9972 32.0000 1.9891 1.9903 418.0969 418.4120 0.0474 -1.0000 -1.0000 0442355 1579899881.40 151.4402 59.9972 32.0000 1.9886 1.9898 418.1278 418.4428 0.0473 -1.0000 -1.0000 0442434 1579899881.50 151.4402 59.9972 32.0000 1.9896 1.9908 418.0398 418.3543 0.0472 -1.0000 -1.0000 0442496 1579899881.60 151.4402 59.9972 32.0000 1.9898 1.9911 418.0011 418.3151 0.0471 -1.0000 -1.0000 0442559 1579899881.70 151.5186 59.9972 32.0000 1.9893 1.9905 418.0693 418.3836 0.0472 -1.0000 -1.0000 0442637 1579899881.80 151.5186 59.9972 32.0000 1.9892 1.9904 418.1680 418.4836 0.0474 -1.0000 -1.0000 0442699 1579899881.90 151.5186 59.9972 32.0000 1.9894 1.9907 418.0445 418.3599 0.0473 -1.0000 -1.0000 0442871 1579899882.00 151.5186 59.9972 32.0000 1.9904 1.9917 418.0017 418.3159 0.0472 -1.0000 -1.0000 0442949 1579899882.10 151.5186 59.9972 32.0000 1.9902 1.9914 417.9462 418.2611 0.0473 -1.0000 -1.0000 0443012 1579899882.20 151.5191 59.9972 32.0000 1.9894 1.9907 418.0348 418.3495 0.0472 -1.0000 -1.0000 0443074 1579899882.30 151.5287 59.9972 32.0000 1.9893 1.9905 418.0571 418.3691 0.0470 -1.0000 -1.0000 0443152 1579899882.40 151.5287 59.9972 32.0000 1.9901 1.9913 417.8735 418.1885 0.0472 -1.0000 -1.0000 0443371 1579899882.50 151.5287 59.9972 32.0000 1.9896 1.9908 417.8521 418.1663 0.0472 -1.0000 -1.0000 0443434 1579899882.60 151.5287 59.9972 32.0000 1.9897 1.9910 417.9238 418.2370 0.0471 -1.0000 -1.0000 0443512 1579899882.70 151.5287 59.9972 32.0000 1.9897 1.9909 417.9638 418.2783 0.0472 -1.0000 -1.0000 0443574 1579899882.80 151.5498 59.9972 32.0000 1.9900 1.9913 418.0664 418.3806 0.0471 -1.0000 -1.0000 0443637 1579899882.90 151.5498 59.9972 32.0000 1.9905 1.9918 417.9360 418.2499 0.0472 -1.0000 -1.0000 0444121 1579899883.00 151.5498 59.9972 32.0000 1.9896 1.9909 417.8743 418.1893 0.0472 -1.0000 -1.0000 0444184 1579899883.10 151.5498 59.9972 32.0000 1.9898 1.9911 417.9928 418.3069 0.0472 -1.0000 -1.0000 0444246 1579899883.20 151.5498 59.9972 32.0000 1.9892 1.9904 418.0485 418.3635 0.0472 -1.0000 -1.0000 0444324 1579899883.30 151.4532 59.9972 32.0000 1.9902 1.9915 418.1418 418.4556 0.0471 -1.0000 -1.0000 0444387 1579899883.40 151.4430 59.9972 32.0000 1.9901 1.9913 418.0531 418.3672 0.0472 -1.0000 -1.0000 0444621 1579899883.50 151.4430 59.9972 32.0000 1.9905 1.9918 417.8241 418.1388 0.0472 -1.0000 -1.0000 0444684 1579899883.60 151.4430 59.9972 32.0000 1.9902 1.9915 417.9149 418.2297 0.0473 -1.0000 -1.0000 0444746 1579899883.70 151.4430 59.9972 32.0000 1.9894 1.9906 417.9149 418.2272 0.0470 -1.0000 -1.0000 0444824 1579899883.80 151.4430 59.9972 32.0000 1.9897 1.9909 417.9954 418.3107 0.0474 -1.0000 -1.0000 0444887 1579899883.90 151.4430 59.9972 32.0000 1.9903 1.9915 418.0100 418.3252 0.0472 -1.0000 -1.0000 0444949 1579899884.00 151.5559 59.9972 32.0000 1.9911 1.9923 418.0334 418.3475 0.0472 -1.0000 -1.0000 0445027 1579899884.10 151.5559 59.9972 32.0000 1.9911 1.9923 417.9219 418.2362 0.0472 -1.0000 -1.0000 0445090 1579899884.20 151.5559 59.9972 32.0000 1.9898 1.9910 418.1204 418.4347 0.0472 -1.0000 -1.0000 0445152 1579899884.30 151.5559 59.9972 32.0000 1.9890 1.9902 417.9979 418.3140 0.0474 -1.0000 -1.0000 0445215 1579899884.40 151.5559 59.9972 32.0000 1.9899 1.9911 417.8977 418.2124 0.0472 -1.0000 -1.0000 0445277 1579899884.50 151.5520 59.9972 32.0000 1.9899 1.9912 417.9045 418.2185 0.0472 -1.0000 -1.0000 0445340 1579899884.60 151.5508 59.9972 32.0000 1.9888 1.9900 418.1610 418.4754 0.0472 -1.0000 -1.0000 0445418 1579899884.70 151.5508 59.9972 32.0000 1.9899 1.9912 418.1824 418.4972 0.0472 -1.0000 -1.0000 0445480 1579899884.80 151.5508 59.9972 32.0000 1.9889 1.9902 418.0680 418.3826 0.0472 -1.0000 -1.0000 0445543 1579899884.90 151.5508 59.9972 32.0000 1.9895 1.9907 417.9660 418.2823 0.0475 -1.0000 -1.0000 0445621 1579899885.00 151.5483 59.9972 32.0000 1.9893 1.9905 417.9594 418.2741 0.0472 -1.0000 -1.0000 0445840 1579899885.10 151.4107 59.9971 32.0000 1.9889 1.9901 418.0839 418.3977 0.0471 -1.0000 -1.0000 0445902 1579899885.20 151.4107 59.9971 32.0000 1.9890 1.9902 418.1922 418.5068 0.0472 -1.0000 -1.0000 0445980 1579899885.30 151.4107 59.9971 32.0000 1.9899 1.9912 417.9333 418.2479 0.0472 -1.0000 -1.0000 0446043 1579899885.40 151.4107 59.9971 32.0000 1.9898 1.9910 417.8436 418.1578 0.0472 -1.0000 -1.0000 0446121 1579899885.50 151.4107 59.9971 32.0000 1.9898 1.9910 418.0262 418.3393 0.0470 -1.0000 -1.0000 0446402 1579899885.60 151.4125 59.9971 32.0000 1.9902 1.9914 418.1281 418.4427 0.0472 -1.0000 -1.0000 0446465 1579899885.70 151.4168 59.9971 32.0000 1.9897 1.9910 418.0676 418.3819 0.0471 -1.0000 -1.0000 0446543 1579899885.80 151.4168 59.9971 32.0000 1.9900 1.9912 418.1245 418.4391 0.0472 -1.0000 -1.0000 0446605 1579899885.90 151.4168 59.9971 32.0000 1.9900 1.9913 417.8571 418.1704 0.0470 -1.0000 -1.0000 0446668 1579899886.00 151.4168 59.9971 32.0000 1.9899 1.9911 417.8626 418.1772 0.0473 -1.0000 -1.0000 0446902 1579899886.10 151.4168 59.9971 32.0000 1.9888 1.9901 418.2266 418.5418 0.0472 -1.0000 -1.0000 0446965 1579899886.20 151.4956 59.9971 32.0000 1.9902 1.9914 418.1511 418.4652 0.0472 -1.0000 -1.0000 0447027 1579899886.30 151.5458 59.9971 32.0000 1.9905 1.9918 417.9785 418.2929 0.0472 -1.0000 -1.0000 0447105 1579899886.40 151.5458 59.9971 32.0000 1.9904 1.9917 417.9329 418.2478 0.0473 -1.0000 -1.0000 0447168 1579899886.50 151.5458 59.9971 32.0000 1.9895 1.9908 418.1038 418.4188 0.0473 -1.0000 -1.0000 0447387 1579899886.60 151.5458 59.9971 32.0000 1.9888 1.9901 418.1284 418.4430 0.0472 -1.0000 -1.0000 0447465 1579899886.70 151.5458 59.9971 32.0000 1.9891 1.9903 418.0972 418.4121 0.0472 -1.0000 -1.0000 0447527 1579899886.80 151.4881 59.9971 32.0000 1.9904 1.9916 417.9467 418.2600 0.0470 -1.0000 -1.0000 0447590 1579899886.90 151.4881 59.9971 32.0000 1.9891 1.9903 417.9305 418.2444 0.0472 -1.0000 -1.0000 0447653 1579899887.00 151.4881 59.9971 32.0000 1.9891 1.9904 418.0839 418.3974 0.0470 -1.0000 -1.0000 0447887 1579899887.10 151.4881 59.9971 32.0000 1.9890 1.9902 418.0298 418.3438 0.0472 -1.0000 -1.0000 0447949 1579899887.20 151.4881 59.9971 32.0000 1.9884 1.9897 418.0534 418.3676 0.0471 -1.0000 -1.0000 0448027 1579899887.30 151.5036 59.9971 32.0000 1.9901 1.9913 417.8845 418.1990 0.0473 -1.0000 -1.0000 0448090 1579899887.40 151.5061 59.9971 32.0000 1.9895 1.9908 417.9402 418.2553 0.0473 -1.0000 -1.0000 0448153 1579899887.50 151.5061 59.9971 32.0000 1.9895 1.9907 418.0682 418.3826 0.0472 -1.0000 -1.0000 0449262 1579899887.60 151.5061 59.9971 32.0000 1.9888 1.9900 418.2656 418.5789 0.0469 -1.0000 -1.0000 0449324 1579899887.70 151.5061 59.9971 32.0000 1.9896 1.9908 418.0271 418.3423 0.0472 -1.0000 -1.0000 0449402 1579899887.80 151.5061 59.9971 32.0000 1.9891 1.9904 417.9241 418.2380 0.0472 -1.0000 -1.0000 0449465 1579899887.90 151.3499 59.9971 32.0000 1.9886 1.9898 417.9852 418.3006 0.0474 -1.0000 -1.0000 0449527 1579899888.00 151.3499 59.9971 32.0000 1.9889 1.9901 418.1431 418.4578 0.0472 -1.0000 -1.0000 0449590 1579899888.10 151.3499 59.9971 32.0000 1.9893 1.9905 418.0829 418.3976 0.0473 -1.0000 -1.0000 0449652 1579899888.20 151.3499 59.9971 32.0000 1.9892 1.9904 417.9522 418.2671 0.0472 -1.0000 -1.0000 0449731 1579899888.30 151.3499 59.9971 32.0000 1.9897 1.9910 417.9137 418.2280 0.0472 -1.0000 -1.0000 0449793 1579899888.40 151.3499 59.9971 32.0000 1.9887 1.9900 418.1979 418.5127 0.0472 -1.0000 -1.0000 0449856 1579899888.50 151.3833 59.9971 32.0000 1.9892 1.9905 418.1397 418.4544 0.0473 -1.0000 -1.0000 0449918 1579899888.60 151.3833 59.9971 32.0000 1.9898 1.9910 417.9695 418.2842 0.0473 -1.0000 -1.0000 0449996 1579899888.70 151.3833 59.9971 32.0000 1.9902 1.9914 417.9421 418.2571 0.0473 -1.0000 -1.0000 0450059 1579899888.80 151.3833 59.9971 32.0000 1.9892 1.9904 417.9782 418.2926 0.0472 -1.0000 -1.0000 0450121 1579899888.90 151.3833 59.9971 32.0000 1.9894 1.9906 418.0801 418.3951 0.0473 -1.0000 -1.0000 0450199 1579899889.00 151.4316 59.9971 32.0000 1.9893 1.9905 418.1501 418.4643 0.0471 -1.0000 -1.0000 0450262 1579899889.10 151.4960 59.9971 32.0000 1.9904 1.9916 418.0676 418.3823 0.0473 -1.0000 -1.0000 0450324 1579899889.20 151.4960 59.9971 32.0000 1.9901 1.9914 417.9853 418.2995 0.0472 -1.0000 -1.0000 0450402 1579899889.30 151.4894 59.9971 32.0000 1.9897 1.9909 417.9114 418.2265 0.0474 -1.0000 -1.0000 0450465 1579899889.40 151.4942 59.9971 32.0000 1.9897 1.9909 417.9953 418.3101 0.0472 -1.0000 -1.0000 0450543 1579899889.50 151.4942 59.9971 32.0000 1.9890 1.9902 418.0864 418.4015 0.0473 -1.0000 -1.0000 0450605 1579899889.60 151.4942 59.9971 32.0000 1.9896 1.9908 418.0194 418.3334 0.0471 -1.0000 -1.0000 0450652 1579899889.70 151.4942 59.9971 32.0000 1.9898 1.9910 417.9428 418.2579 0.0474 -1.0000 -1.0000 0450730 1579899889.80 151.4942 59.9971 32.0000 1.9900 1.9912 417.9300 418.2453 0.0473 -1.0000 -1.0000 0450793 1579899889.90 151.4942 59.9971 32.0000 1.9892 1.9904 418.0973 418.4122 0.0472 -1.0000 -1.0000 0450855 1579899890.00 151.4942 59.9971 32.0000 1.9891 1.9903 418.1357 418.4498 0.0471 -1.0000 -1.0000 0450934 1579899890.10 151.4979 59.9975 32.0000 1.9903 1.9915 418.0110 418.3262 0.0473 -1.0000 -1.0000 0451121 1579899890.20 151.4982 59.9976 32.0000 1.9896 1.9908 417.9542 418.2680 0.0472 -1.0000 -1.0000 0451184 1579899890.30 151.4982 59.9976 32.0000 1.9896 1.9908 418.0560 418.3705 0.0472 -1.0000 -1.0000 0451262 1579899890.40 151.4982 59.9976 32.0000 1.9889 1.9901 418.1382 418.4539 0.0474 -1.0000 -1.0000 0451324 1579899890.50 151.4982 59.9976 32.0000 1.9894 1.9907 418.1056 418.4199 0.0472 -1.0000 -1.0000 0451387 1579899890.60 151.4982 59.9976 32.0000 1.9890 1.9902 417.9804 418.2947 0.0472 -1.0000 -1.0000 0451621 1579899890.70 151.4982 59.9976 32.0000 1.9895 1.9907 417.9106 418.2247 0.0471 -1.0000 -1.0000 0451684 1579899890.80 151.4982 59.9976 32.0000 1.9902 1.9914 417.9836 418.2978 0.0473 -1.0000 -1.0000 0451746 1579899890.90 151.4982 59.9976 32.0000 1.9893 1.9905 418.1529 418.4683 0.0473 -1.0000 -1.0000 0451824 1579899891.00 151.4383 59.9976 32.0000 1.9894 1.9907 418.0529 418.3676 0.0472 -1.0000 -1.0000 0451887 1579899891.10 151.4383 59.9976 32.0000 1.9900 1.9913 417.9894 418.3042 0.0472 -1.0000 -1.0000 0452121 1579899891.20 151.4383 59.9976 32.0000 1.9901 1.9913 417.9494 418.2644 0.0474 -1.0000 -1.0000 0452184 1579899891.30 151.4383 59.9976 32.0000 1.9896 1.9909 417.9245 418.2388 0.0472 -1.0000 -1.0000 0452246 1579899891.40 151.4383 59.9976 32.0000 1.9888 1.9901 418.0780 418.3931 0.0473 -1.0000 -1.0000 0452324 1579899891.50 151.4383 59.9976 32.0000 1.9900 1.9912 418.0391 418.3540 0.0472 -1.0000 -1.0000 0452387 1579899891.60 151.5636 59.9976 32.0000 1.9903 1.9915 417.9834 418.2982 0.0472 -1.0000 -1.0000 0452668 1579899891.70 151.5636 59.9976 32.0000 1.9891 1.9903 418.0654 418.3797 0.0472 -1.0000 -1.0000 0452746 1579899891.80 151.5636 59.9976 32.0000 1.9898 1.9911 418.0578 418.3727 0.0473 -1.0000 -1.0000 0452809 1579899891.90 151.5636 59.9976 32.0000 1.9906 1.9919 417.9299 418.2447 0.0472 -1.0000 -1.0000 0452871 1579899892.00 151.5636 59.9976 32.0000 1.9900 1.9913 417.8627 418.1769 0.0472 -1.0000 -1.0000 0452934 1579899892.10 151.5687 59.9976 32.0000 1.9891 1.9903 418.1206 418.4357 0.0473 -1.0000 -1.0000 0453590 1579899892.20 151.5704 59.9976 32.0000 1.9892 1.9904 418.1561 418.4704 0.0471 -1.0000 -1.0000 0453652 1579899892.30 151.5704 59.9976 32.0000 1.9897 1.9909 418.0711 418.3852 0.0472 -1.0000 -1.0000 0453731 1579899892.40 151.5704 59.9976 32.0000 1.9900 1.9912 418.0196 418.3347 0.0473 -1.0000 -1.0000 0453793 1579899892.50 151.5704 59.9976 32.0000 1.9899 1.9911 417.9730 418.2890 0.0475 -1.0000 -1.0000 0453856 1579899892.60 151.5686 59.9976 32.0000 1.9896 1.9908 418.0139 418.3283 0.0472 -1.0000 -1.0000 0453934 1579899892.70 151.5581 59.9976 32.0000 1.9898 1.9910 418.0652 418.3799 0.0472 -1.0000 -1.0000 0453996 1579899892.80 151.5581 59.9976 32.0000 1.9893 1.9905 418.1498 418.4647 0.0473 -1.0000 -1.0000 0454059 1579899892.90 151.5581 59.9976 32.0000 1.9903 1.9915 417.9966 418.3116 0.0472 -1.0000 -1.0000 0454137 1579899893.00 151.5581 59.9976 32.0000 1.9905 1.9918 417.9738 418.2881 0.0472 -1.0000 -1.0000 0454199 1579899893.10 151.5581 59.9976 32.0000 1.9894 1.9906 418.0790 418.3950 0.0475 -1.0000 -1.0000 0454277 1579899893.20 151.4811 59.9976 32.0000 1.9898 1.9910 418.1079 418.4225 0.0472 -1.0000 -1.0000 0454340 1579899893.30 151.4811 59.9976 32.0000 1.9899 1.9912 418.0219 418.3370 0.0473 -1.0000 -1.0000 0454402 1579899893.40 151.4811 59.9976 32.0000 1.9902 1.9914 417.9148 418.2297 0.0473 -1.0000 -1.0000 0454480 1579899893.50 151.4811 59.9976 32.0000 1.9897 1.9909 417.9847 418.2989 0.0472 -1.0000 -1.0000 0454543 1579899893.60 151.4811 59.9976 32.0000 1.9898 1.9910 418.0695 418.3839 0.0472 -1.0000 -1.0000 0454605 1579899893.70 151.4812 59.9976 32.0000 1.9893 1.9905 418.1671 418.4828 0.0474 -1.0000 -1.0000 0454684 1579899893.80 151.4841 59.9976 32.0000 1.9897 1.9909 418.0948 418.4109 0.0474 -1.0000 -1.0000 0454746 1579899893.90 151.4841 59.9976 32.0000 1.9900 1.9913 417.9915 418.3063 0.0472 -1.0000 -1.0000 0454809 1579899894.00 151.4841 59.9976 32.0000 1.9894 1.9906 418.0563 418.3714 0.0473 -1.0000 -1.0000 0454887 1579899894.10 151.4841 59.9976 32.0000 1.9892 1.9905 418.2103 418.5240 0.0472 -1.0000 -1.0000 0454949 1579899894.20 151.4841 59.9976 32.0000 1.9889 1.9901 418.1288 418.4432 0.0471 -1.0000 -1.0000 0455012 1579899894.30 151.4841 59.9976 32.0000 1.9900 1.9912 417.9734 418.2881 0.0473 -1.0000 -1.0000 0455090 1579899894.40 151.4841 59.9976 32.0000 1.9899 1.9911 418.0799 418.3941 0.0472 -1.0000 -1.0000 0455152 1579899894.50 151.4841 59.9976 32.0000 1.9885 1.9898 418.1547 418.4697 0.0473 -1.0000 -1.0000 0455215 1579899894.60 151.4841 59.9976 32.0000 1.9891 1.9904 418.0279 418.3428 0.0473 -1.0000 -1.0000 0455277 1579899894.70 151.4841 59.9976 32.0000 1.9894 1.9906 417.8589 418.1724 0.0471 -1.0000 -1.0000 0455371 1579899894.80 151.4841 59.9976 32.0000 1.9899 1.9911 417.9708 418.2852 0.0471 -1.0000 -1.0000 0455434 1579899894.90 151.4841 59.9976 32.0000 1.9894 1.9906 418.0469 418.3617 0.0473 -1.0000 -1.0000 0455512 1579899895.00 151.3885 59.9979 32.0000 1.9897 1.9910 418.2197 418.5350 0.0473 -1.0000 -1.0000 0455574 1579899895.10 151.3885 59.9979 32.0000 1.9895 1.9908 418.0956 418.4108 0.0473 -1.0000 -1.0000 0455637 1579899895.20 151.3885 59.9979 32.0000 1.9902 1.9914 417.9785 418.2926 0.0471 -1.0000 -1.0000 0455871 1579899895.30 151.3885 59.9979 32.0000 1.9895 1.9908 418.1637 418.4785 0.0472 -1.0000 -1.0000 0455934 1579899895.40 151.3885 59.9979 32.0000 1.9891 1.9904 418.1172 418.4317 0.0473 -1.0000 -1.0000 0456012 1579899895.50 151.3885 59.9979 32.0000 1.9894 1.9906 418.0988 418.4136 0.0472 -1.0000 -1.0000 0456074 1579899895.60 151.5004 59.9979 32.0000 1.9894 1.9906 418.0819 418.3964 0.0472 -1.0000 -1.0000 0456137 1579899895.70 151.5410 59.9979 32.0000 1.9899 1.9912 418.0182 418.3332 0.0473 -1.0000 -1.0000 0456434 1579899895.80 151.5410 59.9979 32.0000 1.9900 1.9912 417.9388 418.2536 0.0472 -1.0000 -1.0000 0456496 1579899895.90 151.5410 59.9979 32.0000 1.9884 1.9896 418.0772 418.3914 0.0472 -1.0000 -1.0000 0456559 1579899896.00 151.5410 59.9979 32.0000 1.9887 1.9900 418.1548 418.4700 0.0473 -1.0000 -1.0000 0456637 1579899896.10 151.5410 59.9979 32.0000 1.9892 1.9905 418.1820 418.4975 0.0473 -1.0000 -1.0000 0456699 1579899896.20 151.5309 59.9979 32.0000 1.9899 1.9912 418.0448 418.3592 0.0472 -1.0000 -1.0000 0457371 1579899896.30 151.5305 59.9979 32.0000 1.9891 1.9903 418.0711 418.3855 0.0471 -1.0000 -1.0000 0457449 1579899896.40 151.5305 59.9979 32.0000 1.9896 1.9909 418.1390 418.4540 0.0473 -1.0000 -1.0000 0457512 1579899896.50 151.5305 59.9979 32.0000 1.9896 1.9908 418.1286 418.4443 0.0473 -1.0000 -1.0000 0457574 1579899896.60 151.5305 59.9979 32.0000 1.9896 1.9908 418.0334 418.3474 0.0471 -1.0000 -1.0000 0457653 1579899896.70 151.5304 59.9979 32.0000 1.9899 1.9911 417.9345 418.2489 0.0472 -1.0000 -1.0000 0457715 1579899896.80 151.5299 59.9979 32.0000 1.9893 1.9906 418.0051 418.3203 0.0473 -1.0000 -1.0000 0457777 1579899896.90 151.5299 59.9979 32.0000 1.9893 1.9905 418.0437 418.3588 0.0473 -1.0000 -1.0000 0457840 1579899897.00 151.5299 59.9979 32.0000 1.9895 1.9907 418.1712 418.4866 0.0473 -1.0000 -1.0000 0457902 1579899897.10 151.5299 59.9979 32.0000 1.9903 1.9915 418.0429 418.3576 0.0472 -1.0000 -1.0000 0457965 1579899897.20 151.5299 59.9979 32.0000 1.9900 1.9912 417.9025 418.2159 0.0471 -1.0000 -1.0000 0458043 1579899897.30 151.5184 59.9979 32.0000 1.9902 1.9914 418.0350 418.3500 0.0472 -1.0000 -1.0000 0458121 1579899897.40 151.5184 59.9979 32.0000 1.9902 1.9914 418.1569 418.4709 0.0472 -1.0000 -1.0000 0458199 1579899897.50 151.5184 59.9979 32.0000 1.9903 1.9915 418.0687 418.3831 0.0472 -1.0000 -1.0000 0458262 1579899897.60 151.5184 59.9979 32.0000 1.9908 1.9921 417.9870 418.3016 0.0472 -1.0000 -1.0000 0458324 1579899897.70 151.5184 59.9979 32.0000 1.9898 1.9911 418.0376 418.3532 0.0474 -1.0000 -1.0000 0458387 1579899897.80 151.5184 59.9979 32.0000 1.9886 1.9898 418.2140 418.5292 0.0472 -1.0000 -1.0000 0458715 1579899897.90 151.5347 59.9979 32.0000 1.9896 1.9909 418.1519 418.4672 0.0473 -1.0000 -1.0000 0458777 1579899898.00 151.5347 59.9979 32.0000 1.9895 1.9908 418.0084 418.3223 0.0472 -1.0000 -1.0000 0458855 1579899898.10 151.5347 59.9979 32.0000 1.9909 1.9921 417.9268 418.2413 0.0472 -1.0000 -1.0000 0458918 1579899898.20 151.5347 59.9979 32.0000 1.9891 1.9904 418.0705 418.3844 0.0471 -1.0000 -1.0000 0458980 1579899898.30 151.5347 59.9979 32.0000 1.9887 1.9900 418.0878 418.4029 0.0473 -1.0000 -1.0000 0459668 1579899898.40 151.6004 59.9979 32.0000 1.9887 1.9899 418.1611 418.4764 0.0474 -1.0000 -1.0000 0459730 1579899898.50 151.6004 59.9979 32.0000 1.9893 1.9906 418.0030 418.3182 0.0473 -1.0000 -1.0000 0459793 1579899898.60 151.6004 59.9979 32.0000 1.9891 1.9903 418.0260 418.3417 0.0474 -1.0000 -1.0000 0459871 1579899898.70 151.6004 59.9979 32.0000 1.9889 1.9902 418.1310 418.4460 0.0472 -1.0000 -1.0000 0459934 1579899898.80 151.6004 59.9979 32.0000 1.9893 1.9905 418.1876 418.5025 0.0473 -1.0000 -1.0000 0500121 1579899898.90 151.5408 59.9979 32.0000 1.9897 1.9910 418.0236 418.3388 0.0473 -1.0000 -1.0000 0500199 1579899899.00 151.4433 59.9979 32.0000 1.9899 1.9911 417.8957 418.2101 0.0473 -1.0000 -1.0000 0500262 1579899899.10 151.4433 59.9979 32.0000 1.9899 1.9911 417.9355 418.2496 0.0472 -1.0000 -1.0000 0500324 1579899899.20 151.4433 59.9979 32.0000 1.9894 1.9906 418.0458 418.3612 0.0473 -1.0000 -1.0000 0500402 1579899899.30 151.4433 59.9979 32.0000 1.9899 1.9912 418.2373 418.5528 0.0473 -1.0000 -1.0000 0500465 1579899899.40 151.4433 59.9979 32.0000 1.9894 1.9906 418.0925 418.4080 0.0473 -1.0000 -1.0000 0500527 1579899899.50 151.5350 59.9979 32.0000 1.9897 1.9909 417.9653 418.2800 0.0472 -1.0000 -1.0000 0500590 1579899899.60 151.5350 59.9979 32.0000 1.9903 1.9915 418.0483 418.3625 0.0472 -1.0000 -1.0000 0500652 1579899899.70 151.5350 59.9979 32.0000 1.9895 1.9907 418.1557 418.4707 0.0473 -1.0000 -1.0000 0500730 1579899899.80 151.5350 59.9979 32.0000 1.9902 1.9915 418.0628 418.3778 0.0473 -1.0000 -1.0000 0500793 1579899899.90 151.5350 59.9979 32.0000 1.9912 1.9925 417.9817 418.2969 0.0473 -1.0000 -1.0000 0500855 1579899900.00 151.5692 59.9975 32.0000 1.9892 1.9904 418.1407 418.4559 0.0473 -1.0000 -1.0000 0500934 1579899900.10 151.5709 59.9974 32.0000 1.9892 1.9904 418.1642 418.4792 0.0472 -1.0000 -1.0000 0500996 1579899900.20 151.5709 59.9974 32.0000 1.9889 1.9901 418.1771 418.4919 0.0473 -1.0000 -1.0000 0501059 1579899900.30 151.5709 59.9974 32.0000 1.9908 1.9920 418.1048 418.4200 0.0473 -1.0000 -1.0000 0501137 1579899900.40 151.5709 59.9974 32.0000 1.9910 1.9923 417.9121 418.2276 0.0473 -1.0000 -1.0000 0501199 1579899900.50 151.5709 59.9974 32.0000 1.9903 1.9915 417.9291 418.2438 0.0473 -1.0000 -1.0000 0501262 1579899900.60 151.5709 59.9974 32.0000 1.9890 1.9903 418.1697 418.4848 0.0472 -1.0000 -1.0000 0501324 1579899900.70 151.5709 59.9974 32.0000 1.9891 1.9903 418.1134 418.4281 0.0473 -1.0000 -1.0000 0501387 1579899900.80 151.4731 59.9974 32.0000 1.9900 1.9912 417.9654 418.2808 0.0474 -1.0000 -1.0000 0501449 1579899900.90 151.4731 59.9974 32.0000 1.9902 1.9914 417.8646 418.1793 0.0472 -1.0000 -1.0000 0501652 1579899901.00 151.4731 59.9974 32.0000 1.9897 1.9909 418.1514 418.4663 0.0473 -1.0000 -1.0000 0501715 1579899901.10 151.4731 59.9974 32.0000 1.9893 1.9905 418.0958 418.4108 0.0472 -1.0000 -1.0000 0501777 1579899901.20 151.4731 59.9974 32.0000 1.9900 1.9912 417.9400 418.2550 0.0473 -1.0000 -1.0000 0501840 1579899901.30 151.4625 59.9974 32.0000 1.9901 1.9913 417.9262 418.2406 0.0472 -1.0000 -1.0000 0501902 1579899901.40 151.4545 59.9974 32.0000 1.9897 1.9910 417.9962 418.3104 0.0472 -1.0000 -1.0000 0502152 1579899901.50 151.4545 59.9974 32.0000 1.9888 1.9900 418.1695 418.4849 0.0473 -1.0000 -1.0000 0502215 1579899901.60 151.4545 59.9974 32.0000 1.9890 1.9903 418.1644 418.4783 0.0471 -1.0000 -1.0000 0502277 1579899901.70 151.4545 59.9974 32.0000 1.9901 1.9914 418.1273 418.4413 0.0471 -1.0000 -1.0000 0502340 1579899901.80 151.4552 59.9974 32.0000 1.9908 1.9920 417.9580 418.2733 0.0473 -1.0000 -1.0000 0502434 1579899901.90 151.5532 59.9974 32.0000 1.9899 1.9912 418.1176 418.4324 0.0472 -1.0000 -1.0000 0502855 1579899902.00 151.5532 59.9974 32.0000 1.9894 1.9906 418.1896 418.5039 0.0471 -1.0000 -1.0000 0502934 1579899902.10 151.5532 59.9974 32.0000 1.9893 1.9906 418.1411 418.4567 0.0473 -1.0000 -1.0000 0502996 1579899902.20 151.5532 59.9974 32.0000 1.9895 1.9907 417.8286 418.1428 0.0471 -1.0000 -1.0000 0503059 1579899902.30 151.5532 59.9974 32.0000 1.9895 1.9908 417.9425 418.2570 0.0473 -1.0000 -1.0000 0503137 1579899902.40 151.5297 59.9974 32.0000 1.9895 1.9907 418.0653 418.3799 0.0472 -1.0000 -1.0000 0503356 1579899902.50 151.5290 59.9974 32.0000 1.9890 1.9902 418.0956 418.4100 0.0472 -1.0000 -1.0000 0503418 1579899902.60 151.5290 59.9974 32.0000 1.9887 1.9900 418.1216 418.4349 0.0469 -1.0000 -1.0000 0503496 1579899902.70 151.5290 59.9974 32.0000 1.9893 1.9905 418.0434 418.3582 0.0473 -1.0000 -1.0000 0503559 1579899902.80 151.5290 59.9974 32.0000 1.9899 1.9911 417.9535 418.2681 0.0472 -1.0000 -1.0000 0503621 1579899902.90 151.5108 59.9974 32.0000 1.9901 1.9914 417.9958 418.3100 0.0472 -1.0000 -1.0000 0503684 1579899903.00 151.4018 59.9974 32.0000 1.9890 1.9903 418.1285 418.4441 0.0473 -1.0000 -1.0000 0503746 1579899903.10 151.4018 59.9974 32.0000 1.9893 1.9906 418.1080 418.4216 0.0471 -1.0000 -1.0000 0503824 1579899903.20 151.4018 59.9974 32.0000 1.9899 1.9912 418.0162 418.3306 0.0472 -1.0000 -1.0000 0503887 1579899903.30 151.4018 59.9974 32.0000 1.9901 1.9913 417.8810 418.1955 0.0473 -1.0000 -1.0000 0503965 1579899903.40 151.4018 59.9974 32.0000 1.9890 1.9902 418.0164 418.3319 0.0474 -1.0000 -1.0000 0504199 1579899903.50 151.5427 59.9974 32.0000 1.9896 1.9908 418.0987 418.4133 0.0472 -1.0000 -1.0000 0504262 1579899903.60 151.5427 59.9974 32.0000 1.9885 1.9898 418.1316 418.4456 0.0471 -1.0000 -1.0000 0504324 1579899903.70 151.5427 59.9974 32.0000 1.9892 1.9905 418.0511 418.3651 0.0471 -1.0000 -1.0000 0504402 1579899903.80 151.5427 59.9974 32.0000 1.9893 1.9905 417.9124 418.2263 0.0472 -1.0000 -1.0000 0504449 1579899903.90 151.5427 59.9974 32.0000 1.9896 1.9908 417.9026 418.2174 0.0471 -1.0000 -1.0000 0504684 1579899904.00 151.5427 59.9974 32.0000 1.9900 1.9913 417.9811 418.2959 0.0473 -1.0000 -1.0000 0504746 1579899904.10 151.5427 59.9974 32.0000 1.9897 1.9909 418.1984 418.5134 0.0472 -1.0000 -1.0000 0504809 1579899904.20 151.5030 59.9974 32.0000 1.9908 1.9921 418.0579 418.3726 0.0473 -1.0000 -1.0000 0504871 1579899904.30 151.5030 59.9974 32.0000 1.9901 1.9913 417.8950 418.2095 0.0471 -1.0000 -1.0000 0504949 1579899904.40 151.5030 59.9974 32.0000 1.9895 1.9908 417.9098 418.2256 0.0473 -1.0000 -1.0000 0505012 1579899904.50 151.5030 59.9974 32.0000 1.9900 1.9912 418.0960 418.4102 0.0472 -1.0000 -1.0000 0505137 1579899904.60 151.5030 59.9974 32.0000 1.9891 1.9903 418.1113 418.4263 0.0473 -1.0000 -1.0000 0505215 1579899904.70 151.5096 59.9973 32.0000 1.9897 1.9909 418.1380 418.4521 0.0472 -1.0000 -1.0000 0505277 1579899904.80 151.5148 59.9972 32.0000 1.9896 1.9908 417.8896 418.2044 0.0472 -1.0000 -1.0000 0505356 1579899904.90 151.5148 59.9972 32.0000 1.9898 1.9910 417.8989 418.2124 0.0471 -1.0000 -1.0000 0505480 1579899905.00 151.5148 59.9972 32.0000 1.9900 1.9913 418.0229 418.3378 0.0472 -1.0000 -1.0000 0505653 1579899905.10 151.5148 59.9972 32.0000 1.9891 1.9903 418.1251 418.4398 0.0472 -1.0000 -1.0000 0505715 1579899905.20 151.5148 59.9972 32.0000 1.9898 1.9910 417.9864 418.3005 0.0471 -1.0000 -1.0000 0505793 1579899905.30 151.4717 59.9972 32.0000 1.9903 1.9915 417.9207 418.2347 0.0472 -1.0000 -1.0000 0505856 1579899905.40 151.4717 59.9972 32.0000 1.9905 1.9917 417.9214 418.2364 0.0473 -1.0000 -1.0000 0505934 1579899905.50 151.4717 59.9972 32.0000 1.9897 1.9909 418.0291 418.3444 0.0473 -1.0000 -1.0000 0506168 1579899905.60 151.4717 59.9972 32.0000 1.9899 1.9912 418.1884 418.5030 0.0472 -1.0000 -1.0000 0506230 1579899905.70 151.4717 59.9972 32.0000 1.9902 1.9915 418.1831 418.4977 0.0472 -1.0000 -1.0000 0506293 1579899905.80 151.4960 59.9972 32.0000 1.9901 1.9914 418.0349 418.3498 0.0473 -1.0000 -1.0000 0506355 1579899905.90 151.4960 59.9972 32.0000 1.9900 1.9912 417.9114 418.2258 0.0472 -1.0000 -1.0000 0506418 1579899906.00 151.4960 59.9972 32.0000 1.9900 1.9912 418.0446 418.3596 0.0473 -1.0000 -1.0000 0506902 1579899906.10 151.4960 59.9972 32.0000 1.9890 1.9902 418.0607 418.3747 0.0472 -1.0000 -1.0000 0506965 1579899906.20 151.4960 59.9972 32.0000 1.9893 1.9905 418.1528 418.4672 0.0471 -1.0000 -1.0000 0507027 1579899906.30 151.5008 59.9972 32.0000 1.9899 1.9911 417.9649 418.2790 0.0472 -1.0000 -1.0000 0507105 1579899906.40 151.5670 59.9972 32.0000 1.9899 1.9911 417.9735 418.2881 0.0472 -1.0000 -1.0000 0507168 1579899906.50 151.5670 59.9972 32.0000 1.9887 1.9899 418.1266 418.4408 0.0470 -1.0000 -1.0000 0507402 1579899906.60 151.5670 59.9972 32.0000 1.9895 1.9907 418.0762 418.3897 0.0472 -1.0000 -1.0000 0507465 1579899906.70 151.5670 59.9972 32.0000 1.9902 1.9915 417.9856 418.2995 0.0471 -1.0000 -1.0000 0507527 1579899906.80 151.5670 59.9972 32.0000 1.9898 1.9911 417.9305 418.2454 0.0473 -1.0000 -1.0000 0507590 1579899906.90 151.5001 59.9972 32.0000 1.9894 1.9906 418.0757 418.3906 0.0472 -1.0000 -1.0000 0507668 1579899907.00 151.5001 59.9972 32.0000 1.9895 1.9908 418.1713 418.4853 0.0471 -1.0000 -1.0000 0507903 1579899907.10 151.5001 59.9972 32.0000 1.9900 1.9913 417.8706 418.1856 0.0472 -1.0000 -1.0000 0507965 1579899907.20 151.5001 59.9972 32.0000 1.9904 1.9916 417.9606 418.2746 0.0472 -1.0000 -1.0000 0508027 1579899907.30 151.5001 59.9972 32.0000 1.9897 1.9909 418.0891 418.4036 0.0472 -1.0000 -1.0000 0508090 1579899907.40 151.5044 59.9972 32.0000 1.9894 1.9906 418.1923 418.5075 0.0473 -1.0000 -1.0000 0508168 1579899907.50 151.5137 59.9972 32.0000 1.9901 1.9913 417.9345 418.2490 0.0473 -1.0000 -1.0000 0508230 1579899907.60 151.5137 59.9972 32.0000 1.9902 1.9915 417.9957 418.3094 0.0470 -1.0000 -1.0000 0508355 1579899907.70 151.5137 59.9972 32.0000 1.9898 1.9910 418.1077 418.4233 0.0474 -1.0000 -1.0000 0508434 1579899907.80 151.5137 59.9972 32.0000 1.9899 1.9911 418.1848 418.5000 0.0473 -1.0000 -1.0000 0508496 1579899907.90 151.5137 59.9972 32.0000 1.9902 1.9914 418.0615 418.3759 0.0472 -1.0000 -1.0000 0508559 1579899908.00 151.5477 59.9972 32.0000 1.9906 1.9918 417.8634 418.1766 0.0471 -1.0000 -1.0000 0508637 1579899908.10 151.5477 59.9972 32.0000 1.9900 1.9912 417.9744 418.2890 0.0472 -1.0000 -1.0000 0509043 1579899908.20 151.5477 59.9972 32.0000 1.9887 1.9900 418.0257 418.3400 0.0472 -1.0000 -1.0000 0509105 1579899908.30 151.5477 59.9972 32.0000 1.9897 1.9909 418.1404 418.4557 0.0473 -1.0000 -1.0000 0509184 1579899908.40 151.5477 59.9972 32.0000 1.9907 1.9920 417.9414 418.2557 0.0472 -1.0000 -1.0000 0509246 1579899908.50 151.4926 59.9972 32.0000 1.9906 1.9918 417.9436 418.2590 0.0474 -1.0000 -1.0000 0509309 1579899908.60 151.4926 59.9972 32.0000 1.9896 1.9909 418.1514 418.4659 0.0472 -1.0000 -1.0000 0509699 1579899908.70 151.4926 59.9972 32.0000 1.9888 1.9901 418.1168 418.4307 0.0471 -1.0000 -1.0000 0509762 1579899908.80 151.4926 59.9972 32.0000 1.9898 1.9911 418.0438 418.3579 0.0472 -1.0000 -1.0000 0509824 1579899908.90 151.4926 59.9972 32.0000 1.9900 1.9913 417.9122 418.2270 0.0473 -1.0000 -1.0000 0509887 1579899909.00 151.4926 59.9972 32.0000 1.9897 1.9909 417.9939 418.3091 0.0473 -1.0000 -1.0000 0509949 1579899909.10 151.5188 59.9972 32.0000 1.9900 1.9912 418.1389 418.4533 0.0472 -1.0000 -1.0000 0510121 1579899909.20 151.5188 59.9972 32.0000 1.9896 1.9909 418.1633 418.4778 0.0472 -1.0000 -1.0000 0510199 1579899909.30 151.5188 59.9972 32.0000 1.9902 1.9914 417.9502 418.2650 0.0473 -1.0000 -1.0000 0510262 1579899909.40 151.5188 59.9972 32.0000 1.9907 1.9919 417.8987 418.2132 0.0472 -1.0000 -1.0000 0510340 1579899909.50 151.5188 59.9972 32.0000 1.9904 1.9917 418.0248 418.3393 0.0472 -1.0000 -1.0000 0510402 1579899909.60 151.5419 59.9972 32.0000 1.9895 1.9907 418.1851 418.4995 0.0471 -1.0000 -1.0000 0510621 1579899909.70 151.5419 59.9972 32.0000 1.9903 1.9915 418.0637 418.3781 0.0472 -1.0000 -1.0000 0510699 1579899909.80 151.5419 59.9972 32.0000 1.9900 1.9912 417.8690 418.1818 0.0471 -1.0000 -1.0000 0510762 1579899909.90 151.5419 59.9972 32.0000 1.9905 1.9918 417.9931 418.3079 0.0472 -1.0000 -1.0000 0510824 1579899910.00 151.5419 59.9972 32.0000 1.9890 1.9902 418.1820 418.4970 0.0473 -1.0000 -1.0000 0510902 1579899910.10 151.5402 59.9976 32.0000 1.9896 1.9908 418.1941 418.5083 0.0471 -1.0000 -1.0000 0510965 1579899910.20 151.5385 59.9979 32.0000 1.9902 1.9915 417.8949 418.2092 0.0472 -1.0000 -1.0000 0511027 1579899910.30 151.5385 59.9979 32.0000 1.9900 1.9912 417.9197 418.2340 0.0472 -1.0000 -1.0000 0511090 1579899910.40 151.5385 59.9979 32.0000 1.9891 1.9904 418.0934 418.4082 0.0472 -1.0000 -1.0000 0511152 1579899910.50 151.5385 59.9979 32.0000 1.9892 1.9904 418.0729 418.3875 0.0472 -1.0000 -1.0000 0511215 1579899910.60 151.5385 59.9979 32.0000 1.9897 1.9909 417.9911 418.3054 0.0472 -1.0000 -1.0000 0511418 1579899910.70 151.5385 59.9979 32.0000 1.9901 1.9913 417.9599 418.2755 0.0473 -1.0000 -1.0000 0511480 1579899910.80 151.4537 59.9979 32.0000 1.9903 1.9915 418.0601 418.3740 0.0471 -1.0000 -1.0000 0511543 1579899910.90 151.4537 59.9979 32.0000 1.9900 1.9912 418.2503 418.5650 0.0473 -1.0000 -1.0000 0511606 1579899911.00 151.4537 59.9979 32.0000 1.9898 1.9911 418.0591 418.3743 0.0473 -1.0000 -1.0000 0511668 1579899911.10 151.4537 59.9979 32.0000 1.9897 1.9910 417.9015 418.2167 0.0473 -1.0000 -1.0000 0511730 1579899911.20 151.4537 59.9979 32.0000 1.9892 1.9905 417.9878 418.3024 0.0472 -1.0000 -1.0000 0511809 1579899911.30 151.5426 59.9979 32.0000 1.9893 1.9905 418.2246 418.5391 0.0472 -1.0000 -1.0000 0511871 1579899911.40 151.5487 59.9979 32.0000 1.9895 1.9908 418.2816 418.5959 0.0471 -1.0000 -1.0000 0511949 1579899911.50 151.5487 59.9979 32.0000 1.9903 1.9915 418.1140 418.4288 0.0473 -1.0000 -1.0000 0512012 1579899911.60 151.5487 59.9979 32.0000 1.9903 1.9915 417.9411 418.2563 0.0473 -1.0000 -1.0000 0512074 1579899911.70 151.5487 59.9979 32.0000 1.9896 1.9908 417.9343 418.2487 0.0472 -1.0000 -1.0000 0512215 1579899911.80 151.5526 59.9979 32.0000 1.9897 1.9910 418.0400 418.3535 0.0471 -1.0000 -1.0000 0512277 1579899911.90 151.5864 59.9979 32.0000 1.9892 1.9904 418.1328 418.4477 0.0472 -1.0000 -1.0000 0512340 1579899912.00 151.5864 59.9979 32.0000 1.9907 1.9920 418.0098 418.3243 0.0472 -1.0000 -1.0000 0512418 1579899912.10 151.5864 59.9979 32.0000 1.9906 1.9918 417.9711 418.2856 0.0472 -1.0000 -1.0000 0512480 1579899912.20 151.5864 59.9979 32.0000 1.9898 1.9911 418.1216 418.4356 0.0471 -1.0000 -1.0000 0512918 1579899912.30 151.5864 59.9979 32.0000 1.9894 1.9906 418.0946 418.4090 0.0472 -1.0000 -1.0000 0512996 1579899912.40 151.5071 59.9979 32.0000 1.9895 1.9907 418.0564 418.3711 0.0473 -1.0000 -1.0000 0513059 1579899912.50 151.5071 59.9979 32.0000 1.9901 1.9913 418.0103 418.3245 0.0472 -1.0000 -1.0000 0513121 1579899912.60 151.5071 59.9979 32.0000 1.9899 1.9911 417.9129 418.2277 0.0472 -1.0000 -1.0000 0513184 1579899912.70 151.5071 59.9979 32.0000 1.9892 1.9904 418.0660 418.3807 0.0473 -1.0000 -1.0000 0513418 1579899912.80 151.5071 59.9979 32.0000 1.9895 1.9908 418.1273 418.4425 0.0473 -1.0000 -1.0000 0513480 1579899912.90 151.4807 59.9979 32.0000 1.9902 1.9915 418.0127 418.3278 0.0473 -1.0000 -1.0000 0513543 1579899913.00 151.4555 59.9979 32.0000 1.9904 1.9917 417.9608 418.2757 0.0473 -1.0000 -1.0000 0513606 1579899913.10 151.4555 59.9979 32.0000 1.9894 1.9906 418.1417 418.4563 0.0472 -1.0000 -1.0000 0513668 1579899913.20 151.4555 59.9979 32.0000 1.9892 1.9905 418.2507 418.5658 0.0473 -1.0000 -1.0000 0513903 1579899913.30 151.4555 59.9979 32.0000 1.9891 1.9903 418.1735 418.4888 0.0473 -1.0000 -1.0000 0513965 1579899913.40 151.4555 59.9979 32.0000 1.9898 1.9911 418.0326 418.3475 0.0473 -1.0000 -1.0000 0514043 1579899913.50 151.5134 59.9979 32.0000 1.9900 1.9913 418.0258 418.3408 0.0472 -1.0000 -1.0000 0514106 1579899913.60 151.5134 59.9979 32.0000 1.9894 1.9906 418.0372 418.3517 0.0472 -1.0000 -1.0000 0514168 1579899913.70 151.5134 59.9979 32.0000 1.9895 1.9907 418.2338 418.5479 0.0472 -1.0000 -1.0000 0514402 1579899913.80 151.5134 59.9979 32.0000 1.9888 1.9900 418.1473 418.4625 0.0473 -1.0000 -1.0000 0514465 1579899913.90 151.5134 59.9979 32.0000 1.9901 1.9913 417.9566 418.2718 0.0473 -1.0000 -1.0000 0514527 1579899914.00 151.5256 59.9979 32.0000 1.9898 1.9910 417.9363 418.2515 0.0473 -1.0000 -1.0000 0514605 1579899914.10 151.5723 59.9979 32.0000 1.9885 1.9897 417.9932 418.3080 0.0473 -1.0000 -1.0000 0514668 1579899914.20 151.5723 59.9979 32.0000 1.9890 1.9902 417.9962 418.3109 0.0472 -1.0000 -1.0000 0514887 1579899914.30 151.5723 59.9979 32.0000 1.9899 1.9911 417.9092 418.2237 0.0472 -1.0000 -1.0000 0514965 1579899914.40 151.5723 59.9979 32.0000 1.9899 1.9911 417.8947 418.2095 0.0473 -1.0000 -1.0000 0515027 1579899914.50 151.5723 59.9979 32.0000 1.9891 1.9903 418.1032 418.4187 0.0473 -1.0000 -1.0000 0515090 1579899914.60 151.4517 59.9979 32.0000 1.9890 1.9903 418.1948 418.5101 0.0473 -1.0000 -1.0000 0515168 1579899914.70 151.4517 59.9979 32.0000 1.9891 1.9903 418.0019 418.3161 0.0472 -1.0000 -1.0000 0515387 1579899914.80 151.4517 59.9979 32.0000 1.9896 1.9909 417.8974 418.2111 0.0471 -1.0000 -1.0000 0515449 1579899914.90 151.4517 59.9979 32.0000 1.9900 1.9912 417.9792 418.2924 0.0471 -1.0000 -1.0000 0515527 1579899915.00 151.4517 59.9979 32.0000 1.9891 1.9903 418.1039 418.4182 0.0472 -1.0000 -1.0000 0515590 1579899915.10 151.5046 59.9972 32.0000 1.9889 1.9901 418.1900 418.5049 0.0473 -1.0000 -1.0000 0515653 1579899915.20 151.5046 59.9972 32.0000 1.9902 1.9914 418.0812 418.3961 0.0473 -1.0000 -1.0000 0515730 1579899915.30 151.5046 59.9972 32.0000 1.9899 1.9912 418.0365 418.3517 0.0473 -1.0000 -1.0000 0516418 1579899915.40 151.5046 59.9972 32.0000 1.9896 1.9909 418.1105 418.4259 0.0473 -1.0000 -1.0000 0516496 1579899915.50 151.5046 59.9972 32.0000 1.9891 1.9903 418.2270 418.5418 0.0472 -1.0000 -1.0000 0516559 1579899915.60 151.5046 59.9972 32.0000 1.9892 1.9904 418.0374 418.3521 0.0472 -1.0000 -1.0000 0516621 1579899915.70 151.5528 59.9972 32.0000 1.9899 1.9911 417.9255 418.2395 0.0472 -1.0000 -1.0000 0516699 1579899915.80 151.5528 59.9972 32.0000 1.9896 1.9908 417.9174 418.2320 0.0472 -1.0000 -1.0000 0516762 1579899915.90 151.5528 59.9972 32.0000 1.9892 1.9904 418.0585 418.3733 0.0472 -1.0000 -1.0000 0516824 1579899916.00 151.5528 59.9972 32.0000 1.9888 1.9900 418.1645 418.4791 0.0472 -1.0000 -1.0000 0516887 1579899916.10 151.5528 59.9972 32.0000 1.9890 1.9902 418.0639 418.3786 0.0472 -1.0000 -1.0000 0516949 1579899916.20 151.5252 59.9972 32.0000 1.9896 1.9909 417.9279 418.2426 0.0473 -1.0000 -1.0000 0517012 1579899916.30 151.5222 59.9972 32.0000 1.9894 1.9906 417.8577 418.1726 0.0473 -1.0000 -1.0000 0517152 1579899916.40 151.5222 59.9972 32.0000 1.9894 1.9906 418.0611 418.3756 0.0472 -1.0000 -1.0000 0517215 1579899916.50 151.5222 59.9972 32.0000 1.9895 1.9907 418.0390 418.3530 0.0472 -1.0000 -1.0000 0517277 1579899916.60 151.5222 59.9972 32.0000 1.9900 1.9912 417.9609 418.2762 0.0474 -1.0000 -1.0000 0517356 1579899916.70 151.5217 59.9972 32.0000 1.9897 1.9909 417.9431 418.2572 0.0472 -1.0000 -1.0000 0517418 1579899916.80 151.5058 59.9972 32.0000 1.9887 1.9899 418.0224 418.3371 0.0472 -1.0000 -1.0000 0517637 1579899916.90 151.5058 59.9972 32.0000 1.9895 1.9907 418.1094 418.4235 0.0472 -1.0000 -1.0000 0517715 1579899917.00 151.5058 59.9972 32.0000 1.9894 1.9906 418.2189 418.5347 0.0473 -1.0000 -1.0000 0517777 1579899917.10 151.5058 59.9972 32.0000 1.9906 1.9918 418.1799 418.4940 0.0472 -1.0000 -1.0000 0517840 1579899917.20 151.5058 59.9972 32.0000 1.9900 1.9912 417.9884 418.3031 0.0472 -1.0000 -1.0000 0517918 1579899917.30 151.4907 59.9972 32.0000 1.9897 1.9909 417.8821 418.1962 0.0471 -1.0000 -1.0000 0518153 1579899917.40 151.4907 59.9972 32.0000 1.9895 1.9908 418.0816 418.3957 0.0471 -1.0000 -1.0000 0518215 1579899917.50 151.4907 59.9972 32.0000 1.9897 1.9909 418.1579 418.4719 0.0472 -1.0000 -1.0000 0518277 1579899917.60 151.4907 59.9972 32.0000 1.9900 1.9912 417.9758 418.2908 0.0472 -1.0000 -1.0000 0518340 1579899917.70 151.4907 59.9972 32.0000 1.9895 1.9907 417.9226 418.2373 0.0473 -1.0000 -1.0000 0518418 1579899917.80 151.5121 59.9972 32.0000 1.9901 1.9913 417.9428 418.2572 0.0472 -1.0000 -1.0000 0519105 1579899917.90 151.5263 59.9972 32.0000 1.9889 1.9901 418.0635 418.3782 0.0473 -1.0000 -1.0000 0519168 1579899918.00 151.5263 59.9972 32.0000 1.9890 1.9903 418.0924 418.4078 0.0473 -1.0000 -1.0000 0519246 1579899918.10 151.5263 59.9972 32.0000 1.9895 1.9907 418.0582 418.3724 0.0472 -1.0000 -1.0000 0519309 1579899918.20 151.5263 59.9972 32.0000 1.9903 1.9915 417.9010 418.2157 0.0472 -1.0000 -1.0000 0519371 1579899918.30 151.5263 59.9972 32.0000 1.9903 1.9915 417.9104 418.2244 0.0471 -1.0000 -1.0000 0519762 1579899918.40 151.5871 59.9972 32.0000 1.9899 1.9911 418.0816 418.3964 0.0473 -1.0000 -1.0000 0519824 1579899918.50 151.5871 59.9972 32.0000 1.9890 1.9903 418.0632 418.3782 0.0473 -1.0000 -1.0000 0519903 1579899918.60 151.5871 59.9972 32.0000 1.9895 1.9908 418.0874 418.4025 0.0472 -1.0000 -1.0000 0519965 1579899918.70 151.5871 59.9972 32.0000 1.9900 1.9912 417.9407 418.2553 0.0472 -1.0000 -1.0000 0520027 1579899918.80 151.5871 59.9972 32.0000 1.9902 1.9914 417.9854 418.3000 0.0473 -1.0000 -1.0000 0520090 1579899918.90 151.5871 59.9972 32.0000 1.9893 1.9906 418.0350 418.3505 0.0474 -1.0000 -1.0000 0520168 1579899919.00 151.4261 59.9972 32.0000 1.9891 1.9903 418.1210 418.4366 0.0473 -1.0000 -1.0000 0520230 1579899919.10 151.4261 59.9972 32.0000 1.9892 1.9905 418.0338 418.3490 0.0473 -1.0000 -1.0000 0520293 1579899919.20 151.4261 59.9972 32.0000 1.9902 1.9915 417.8347 418.1495 0.0473 -1.0000 -1.0000 0520371 1579899919.30 151.4261 59.9972 32.0000 1.9902 1.9915 417.9560 418.2714 0.0473 -1.0000 -1.0000 0520434 1579899919.40 151.4261 59.9972 32.0000 1.9891 1.9903 418.0795 418.3948 0.0473 -1.0000 -1.0000 0520496 1579899919.50 151.4261 59.9972 32.0000 1.9891 1.9903 418.1278 418.4430 0.0474 -1.0000 -1.0000 0520574 1579899919.60 151.4614 59.9972 32.0000 1.9897 1.9909 417.9781 418.2935 0.0473 -1.0000 -1.0000 0520637 1579899919.70 151.4614 59.9972 32.0000 1.9902 1.9914 417.8712 418.1855 0.0471 -1.0000 -1.0000 0520715 1579899919.80 151.4614 59.9972 32.0000 1.9902 1.9914 418.0245 418.3390 0.0473 -1.0000 -1.0000 0520777 1579899919.90 151.4614 59.9972 32.0000 1.9903 1.9916 418.1182 418.4340 0.0474 -1.0000 -1.0000 0520840 1579899920.00 151.4614 59.9972 32.0000 1.9904 1.9916 418.0078 418.3215 0.0472 -1.0000 -1.0000 0520918 1579899920.10 151.5911 59.9976 32.0000 1.9910 1.9923 418.0049 418.3201 0.0473 -1.0000 -1.0000 0520980 1579899920.20 151.5939 59.9976 32.0000 1.9898 1.9910 418.0902 418.4044 0.0471 -1.0000 -1.0000 0521043 1579899920.30 151.5939 59.9976 32.0000 1.9899 1.9911 418.1494 418.4644 0.0473 -1.0000 -1.0000 0521105 1579899920.40 151.5939 59.9976 32.0000 1.9896 1.9908 418.2353 418.5504 0.0473 -1.0000 -1.0000 0521168 1579899920.50 151.5939 59.9976 32.0000 1.9898 1.9911 418.2205 418.5351 0.0472 -1.0000 -1.0000 0521230 1579899920.60 151.5939 59.9976 32.0000 1.9911 1.9923 417.8170 418.1316 0.0473 -1.0000 -1.0000 0521309 1579899920.70 151.5939 59.9976 32.0000 1.9895 1.9907 417.9124 418.2269 0.0472 -1.0000 -1.0000 0521371 1579899920.80 151.5857 59.9976 32.0000 1.9901 1.9913 418.1095 418.4234 0.0471 -1.0000 -1.0000 0521434 1579899920.90 151.5857 59.9976 32.0000 1.9896 1.9908 418.1125 418.4278 0.0473 -1.0000 -1.0000 0521668 1579899921.00 151.5857 59.9976 32.0000 1.9898 1.9911 417.9775 418.2923 0.0473 -1.0000 -1.0000 0521730 1579899921.10 151.5857 59.9976 32.0000 1.9896 1.9908 417.9184 418.2334 0.0473 -1.0000 -1.0000 0521809 1579899921.20 151.5857 59.9976 32.0000 1.9890 1.9902 418.1025 418.4160 0.0471 -1.0000 -1.0000 0521871 1579899921.30 151.5751 59.9976 32.0000 1.9891 1.9904 418.0668 418.3823 0.0474 -1.0000 -1.0000 0521934 1579899921.40 151.5422 59.9976 32.0000 1.9899 1.9912 417.9723 418.2876 0.0473 -1.0000 -1.0000 0522184 1579899921.50 151.5422 59.9976 32.0000 1.9907 1.9920 417.9798 418.2947 0.0473 -1.0000 -1.0000 0522246 1579899921.60 151.5422 59.9976 32.0000 1.9904 1.9917 417.9505 418.2650 0.0471 -1.0000 -1.0000 0522309 1579899921.70 151.5422 59.9976 32.0000 1.9893 1.9906 418.2063 418.5209 0.0473 -1.0000 -1.0000 0522387 1579899921.80 151.5422 59.9976 32.0000 1.9896 1.9908 418.1783 418.4930 0.0472 -1.0000 -1.0000 0522449 1579899921.90 151.4870 59.9976 32.0000 1.9907 1.9919 418.0819 418.3974 0.0474 -1.0000 -1.0000 0522684 1579899922.00 151.4235 59.9976 32.0000 1.9906 1.9918 418.0932 418.4077 0.0472 -1.0000 -1.0000 0522762 1579899922.10 151.4235 59.9976 32.0000 1.9902 1.9914 418.0977 418.4127 0.0472 -1.0000 -1.0000 0522824 1579899922.20 151.4235 59.9976 32.0000 1.9894 1.9906 418.1984 418.5131 0.0473 -1.0000 -1.0000 0522887 1579899922.30 151.4235 59.9976 32.0000 1.9897 1.9909 418.1387 418.4536 0.0472 -1.0000 -1.0000 0522965 1579899922.40 151.4235 59.9976 32.0000 1.9902 1.9915 418.0140 418.3290 0.0473 -1.0000 -1.0000 0523653 1579899922.50 151.4212 59.9976 32.0000 1.9902 1.9914 417.9627 418.2773 0.0473 -1.0000 -1.0000 0523715 1579899922.60 151.4212 59.9976 32.0000 1.9903 1.9916 418.0743 418.3892 0.0473 -1.0000 -1.0000 0523793 1579899922.70 151.4212 59.9976 32.0000 1.9895 1.9908 418.1006 418.4159 0.0473 -1.0000 -1.0000 0523856 1579899922.80 151.4212 59.9976 32.0000 1.9879 1.9892 418.0615 418.3773 0.0474 -1.0000 -1.0000 0523918 1579899922.90 151.4212 59.9976 32.0000 1.9895 1.9907 418.0544 418.3694 0.0472 -1.0000 -1.0000 0523996 1579899923.00 151.5120 59.9976 32.0000 1.9903 1.9916 417.9413 418.2557 0.0472 -1.0000 -1.0000 0524137 1579899923.10 151.5209 59.9976 32.0000 1.9911 1.9923 417.9365 418.2512 0.0473 -1.0000 -1.0000 0524199 1579899923.20 151.5209 59.9976 32.0000 1.9903 1.9915 418.0755 418.3912 0.0474 -1.0000 -1.0000 0524262 1579899923.30 151.5209 59.9976 32.0000 1.9891 1.9903 418.1712 418.4861 0.0472 -1.0000 -1.0000 0524324 1579899923.40 151.5209 59.9976 32.0000 1.9892 1.9905 418.1020 418.4169 0.0473 -1.0000 -1.0000 0524402 1579899923.50 151.5227 59.9976 32.0000 1.9901 1.9914 417.8994 418.2148 0.0474 -1.0000 -1.0000 0524465 1579899923.60 151.5803 59.9976 32.0000 1.9896 1.9909 417.9740 418.2881 0.0472 -1.0000 -1.0000 0524527 1579899923.70 151.5803 59.9976 32.0000 1.9894 1.9906 418.0390 418.3538 0.0472 -1.0000 -1.0000 0524605 1579899923.80 151.5803 59.9976 32.0000 1.9887 1.9899 418.0726 418.3882 0.0474 -1.0000 -1.0000 0524668 1579899923.90 151.5803 59.9976 32.0000 1.9899 1.9911 418.0889 418.4041 0.0473 -1.0000 -1.0000 0524730 1579899924.00 151.5803 59.9976 32.0000 1.9898 1.9911 417.9694 418.2847 0.0474 -1.0000 -1.0000 0524918 1579899924.10 151.4972 59.9976 32.0000 1.9899 1.9911 417.9491 418.2646 0.0473 -1.0000 -1.0000 0524980 1579899924.20 151.4972 59.9976 32.0000 1.9900 1.9912 417.9057 418.2203 0.0473 -1.0000 -1.0000 0525043 1579899924.30 151.4972 59.9976 32.0000 1.9892 1.9904 418.0294 418.3448 0.0473 -1.0000 -1.0000 0525121 1579899924.40 151.4972 59.9976 32.0000 1.9897 1.9910 418.0514 418.3669 0.0474 -1.0000 -1.0000 0525184 1579899924.50 151.4972 59.9976 32.0000 1.9900 1.9913 418.0420 418.3563 0.0472 -1.0000 -1.0000 0525356 1579899924.60 151.4972 59.9976 32.0000 1.9897 1.9910 417.8861 418.2007 0.0472 -1.0000 -1.0000 0525434 1579899924.70 151.4160 59.9973 32.0000 1.9896 1.9908 418.1080 418.4223 0.0472 -1.0000 -1.0000 0525496 1579899924.80 151.4160 59.9973 32.0000 1.9888 1.9900 418.1282 418.4436 0.0473 -1.0000 -1.0000 0525559 1579899924.90 151.4160 59.9973 32.0000 1.9885 1.9897 418.0882 418.4029 0.0472 -1.0000 -1.0000 0525621 1579899925.00 151.4160 59.9973 32.0000 1.9901 1.9913 417.9924 418.3067 0.0472 -1.0000 -1.0000 0525684 1579899925.10 151.4160 59.9973 32.0000 1.9898 1.9910 417.9199 418.2349 0.0473 -1.0000 -1.0000 0525746 1579899925.20 151.5604 59.9973 32.0000 1.9896 1.9909 418.0522 418.3679 0.0474 -1.0000 -1.0000 0525824 1579899925.30 151.5740 59.9973 32.0000 1.9892 1.9905 418.1218 418.4381 0.0475 -1.0000 -1.0000 0525996 1579899925.40 151.5740 59.9973 32.0000 1.9901 1.9913 418.0743 418.3895 0.0473 -1.0000 -1.0000 0526074 1579899925.50 151.5740 59.9973 32.0000 1.9903 1.9915 417.9648 418.2788 0.0471 -1.0000 -1.0000 0526137 1579899925.60 151.5740 59.9973 32.0000 1.9901 1.9913 418.0414 418.3565 0.0474 -1.0000 -1.0000 0526199 1579899925.70 151.5740 59.9973 32.0000 1.9895 1.9908 418.2536 418.5694 0.0473 -1.0000 -1.0000 0526262 1579899925.80 151.5544 59.9973 32.0000 1.9902 1.9914 418.0172 418.3310 0.0471 -1.0000 -1.0000 0526324 1579899925.90 151.5544 59.9973 32.0000 1.9899 1.9912 417.9719 418.2860 0.0472 -1.0000 -1.0000 0526402 1579899926.00 151.5544 59.9973 32.0000 1.9895 1.9908 417.9392 418.2539 0.0472 -1.0000 -1.0000 0526465 1579899926.10 151.5544 59.9973 32.0000 1.9886 1.9898 418.1424 418.4570 0.0472 -1.0000 -1.0000 0526949 1579899926.20 151.5544 59.9973 32.0000 1.9892 1.9904 418.0548 418.3692 0.0472 -1.0000 -1.0000 0527012 1579899926.30 151.4823 59.9973 32.0000 1.9895 1.9907 417.9504 418.2660 0.0473 -1.0000 -1.0000 0527074 1579899926.40 151.4823 59.9973 32.0000 1.9893 1.9905 417.8763 418.1910 0.0473 -1.0000 -1.0000 0527137 1579899926.50 151.4823 59.9973 32.0000 1.9893 1.9905 417.9578 418.2723 0.0472 -1.0000 -1.0000 0527199 1579899926.60 151.4823 59.9973 32.0000 1.9899 1.9911 418.1408 418.4561 0.0473 -1.0000 -1.0000 0527434 1579899926.70 151.4823 59.9973 32.0000 1.9905 1.9917 418.1077 418.4228 0.0473 -1.0000 -1.0000 0527496 1579899926.80 151.4717 59.9973 32.0000 1.9902 1.9914 417.9842 418.3000 0.0474 -1.0000 -1.0000 0527574 1579899926.90 151.4580 59.9973 32.0000 1.9895 1.9907 418.0017 418.3163 0.0472 -1.0000 -1.0000 0527637 1579899927.00 151.4580 59.9973 32.0000 1.9888 1.9901 418.1769 418.4924 0.0473 -1.0000 -1.0000 0527699 1579899927.10 151.4580 59.9973 32.0000 1.9893 1.9906 418.1970 418.5122 0.0473 -1.0000 -1.0000 0527934 1579899927.20 151.4580 59.9973 32.0000 1.9902 1.9915 417.9916 418.3073 0.0474 -1.0000 -1.0000 0528012 1579899927.30 151.4580 59.9973 32.0000 1.9914 1.9926 417.9324 418.2483 0.0474 -1.0000 -1.0000 0528074 1579899927.40 151.4580 59.9973 32.0000 1.9898 1.9910 418.0824 418.3968 0.0471 -1.0000 -1.0000 0528137 1579899927.50 151.5220 59.9973 32.0000 1.9896 1.9908 418.2573 418.5717 0.0471 -1.0000 -1.0000 0528199 1579899927.60 151.5220 59.9973 32.0000 1.9890 1.9902 418.2066 418.5208 0.0472 -1.0000 -1.0000 0528434 1579899927.70 151.5220 59.9973 32.0000 1.9899 1.9912 417.9786 418.2936 0.0473 -1.0000 -1.0000 0528496 1579899927.80 151.5220 59.9973 32.0000 1.9901 1.9913 417.9713 418.2863 0.0473 -1.0000 -1.0000 0528559 1579899927.90 151.5457 59.9973 32.0000 1.9894 1.9906 418.0971 418.4125 0.0473 -1.0000 -1.0000 0528621 1579899928.00 151.5551 59.9973 32.0000 1.9889 1.9901 418.1755 418.4903 0.0472 -1.0000 -1.0000 0528699 1579899928.10 151.5551 59.9973 32.0000 1.9895 1.9907 417.9929 418.3082 0.0474 -1.0000 -1.0000 0528871 1579899928.20 151.5551 59.9973 32.0000 1.9908 1.9921 417.8538 418.1689 0.0473 -1.0000 -1.0000 0528934 1579899928.30 151.5551 59.9973 32.0000 1.9898 1.9911 418.0202 418.3346 0.0472 -1.0000 -1.0000 0529012 1579899928.40 151.5551 59.9973 32.0000 1.9887 1.9899 418.2126 418.5275 0.0473 -1.0000 -1.0000 0529074 1579899928.50 151.4385 59.9973 32.0000 1.9885 1.9897 418.1272 418.4426 0.0473 -1.0000 -1.0000 0529137 1579899928.60 151.4385 59.9973 32.0000 1.9896 1.9909 417.9860 418.3005 0.0472 -1.0000 -1.0000 0529887 1579899928.70 151.4385 59.9973 32.0000 1.9899 1.9911 417.9224 418.2368 0.0472 -1.0000 -1.0000 0529949 1579899928.80 151.4385 59.9973 32.0000 1.9898 1.9911 418.0130 418.3277 0.0473 -1.0000 -1.0000 0530012 1579899928.90 151.4385 59.9973 32.0000 1.9886 1.9898 418.1178 418.4323 0.0471 -1.0000 -1.0000 0530074 1579899929.00 151.4938 59.9973 32.0000 1.9898 1.9911 418.0295 418.3441 0.0472 -1.0000 -1.0000 0530137 1579899929.10 151.5042 59.9973 32.0000 1.9897 1.9909 417.9117 418.2261 0.0472 -1.0000 -1.0000 0530199 1579899929.20 151.5042 59.9973 32.0000 1.9897 1.9910 417.9170 418.2316 0.0473 -1.0000 -1.0000 0530387 1579899929.30 151.5042 59.9973 32.0000 1.9896 1.9909 418.0161 418.3299 0.0471 -1.0000 -1.0000 0530465 1579899929.40 151.5042 59.9973 32.0000 1.9899 1.9911 418.1833 418.4977 0.0472 -1.0000 -1.0000 0530527 1579899929.50 151.5042 59.9973 32.0000 1.9894 1.9906 418.1142 418.4281 0.0471 -1.0000 -1.0000 0530590 1579899929.60 151.5005 59.9973 32.0000 1.9899 1.9911 417.9587 418.2736 0.0473 -1.0000 -1.0000 0530668 1579899929.70 151.5005 59.9973 32.0000 1.9902 1.9914 417.8828 418.1980 0.0473 -1.0000 -1.0000 0530730 1579899929.80 151.5005 59.9973 32.0000 1.9898 1.9911 417.9965 418.3118 0.0474 -1.0000 -1.0000 0530793 1579899929.90 151.5005 59.9973 32.0000 1.9902 1.9914 418.0680 418.3821 0.0471 -1.0000 -1.0000 0530855 1579899930.00 151.5005 59.9973 32.0000 1.9906 1.9918 418.1055 418.4197 0.0472 -1.0000 -1.0000 0530934 1579899930.10 151.5602 59.9983 32.0000 1.9906 1.9918 417.9376 418.2519 0.0472 -1.0000 -1.0000 0530996 1579899930.20 151.5602 59.9983 32.0000 1.9896 1.9908 417.9791 418.2939 0.0472 -1.0000 -1.0000 0531121 1579899930.30 151.5602 59.9983 32.0000 1.9897 1.9910 418.1538 418.4681 0.0472 -1.0000 -1.0000 0531184 1579899930.40 151.5602 59.9983 32.0000 1.9892 1.9905 418.1569 418.4714 0.0472 -1.0000 -1.0000 0531246 1579899930.50 151.5602 59.9983 32.0000 1.9898 1.9911 418.0802 418.3960 0.0474 -1.0000 -1.0000 0531309 1579899930.60 151.5602 59.9983 32.0000 1.9906 1.9918 417.9543 418.2691 0.0472 -1.0000 -1.0000 0531387 1579899930.70 151.5412 59.9983 32.0000 1.9888 1.9901 417.9255 418.2399 0.0472 -1.0000 -1.0000 0531621 1579899930.80 151.5222 59.9983 32.0000 1.9890 1.9903 418.0558 418.3701 0.0472 -1.0000 -1.0000 0531684 1579899930.90 151.5222 59.9983 32.0000 1.9896 1.9908 418.1612 418.4766 0.0473 -1.0000 -1.0000 0531746 1579899931.00 151.5222 59.9983 32.0000 1.9889 1.9901 418.1492 418.4638 0.0472 -1.0000 -1.0000 0531809 1579899931.10 151.5222 59.9983 32.0000 1.9900 1.9912 417.9093 418.2235 0.0471 -1.0000 -1.0000 0531871 1579899931.20 151.5222 59.9983 32.0000 1.9898 1.9911 417.9442 418.2577 0.0472 -1.0000 -1.0000 0531949 1579899931.30 151.4924 59.9983 32.0000 1.9893 1.9905 418.1139 418.4290 0.0473 -1.0000 -1.0000 0532121 1579899931.40 151.4924 59.9983 32.0000 1.9897 1.9910 418.1584 418.4733 0.0473 -1.0000 -1.0000 0532199 1579899931.50 151.4924 59.9983 32.0000 1.9895 1.9907 418.0587 418.3739 0.0473 -1.0000 -1.0000 0532262 1579899931.60 151.4924 59.9983 32.0000 1.9898 1.9910 418.0148 418.3296 0.0472 -1.0000 -1.0000 0532324 1579899931.70 151.4924 59.9983 32.0000 1.9902 1.9914 417.9982 418.3130 0.0473 -1.0000 -1.0000 0532387 1579899931.80 151.5442 59.9983 32.0000 1.9902 1.9914 418.0913 418.4062 0.0473 -1.0000 -1.0000 0533121 1579899931.90 151.5581 59.9983 32.0000 1.9894 1.9906 418.1908 418.5062 0.0473 -1.0000 -1.0000 0533309 1579899932.00 151.5581 59.9983 32.0000 1.9900 1.9913 418.0868 418.4017 0.0472 -1.0000 -1.0000 0533387 1579899932.10 151.5581 59.9983 32.0000 1.9905 1.9918 417.9375 418.2517 0.0471 -1.0000 -1.0000 0533449 1579899932.20 151.5581 59.9983 32.0000 1.9900 1.9912 418.0532 418.3675 0.0472 -1.0000 -1.0000 0533512 1579899932.30 151.5581 59.9983 32.0000 1.9895 1.9907 418.1954 418.5103 0.0473 -1.0000 -1.0000 0533574 1579899932.40 151.5302 59.9983 32.0000 1.9904 1.9917 418.1113 418.4267 0.0473 -1.0000 -1.0000 0533637 1579899932.50 151.5302 59.9983 32.0000 1.9896 1.9909 418.0426 418.3574 0.0472 -1.0000 -1.0000 0533699 1579899932.60 151.5302 59.9983 32.0000 1.9900 1.9912 417.7857 418.1008 0.0473 -1.0000 -1.0000 0533777 1579899932.70 151.5302 59.9983 32.0000 1.9896 1.9908 417.9192 418.2336 0.0472 -1.0000 -1.0000 0533840 1579899932.80 151.5302 59.9983 32.0000 1.9895 1.9908 418.0845 418.3989 0.0472 -1.0000 -1.0000 0533903 1579899932.90 151.5293 59.9983 32.0000 1.9888 1.9900 418.1205 418.4356 0.0472 -1.0000 -1.0000 0533980 1579899933.00 151.5293 59.9983 32.0000 1.9895 1.9907 417.9845 418.2984 0.0472 -1.0000 -1.0000 0534043 1579899933.10 151.5293 59.9983 32.0000 1.9898 1.9911 417.9448 418.2593 0.0472 -1.0000 -1.0000 0534106 1579899933.20 151.5293 59.9983 32.0000 1.9896 1.9909 417.9658 418.2811 0.0473 -1.0000 -1.0000 0534168 1579899933.30 151.5293 59.9983 32.0000 1.9893 1.9906 418.0345 418.3496 0.0473 -1.0000 -1.0000 0534230 1579899933.40 151.5293 59.9983 32.0000 1.9892 1.9904 418.0906 418.4059 0.0474 -1.0000 -1.0000 0534309 1579899933.50 151.4312 59.9983 32.0000 1.9898 1.9911 418.0460 418.3604 0.0473 -1.0000 -1.0000 0534371 1579899933.60 151.4312 59.9983 32.0000 1.9906 1.9919 417.9242 418.2399 0.0473 -1.0000 -1.0000 0534434 1579899933.70 151.4312 59.9983 32.0000 1.9891 1.9904 418.0702 418.3841 0.0471 -1.0000 -1.0000 0534512 1579899933.80 151.4312 59.9983 32.0000 1.9889 1.9901 418.0440 418.3593 0.0473 -1.0000 -1.0000 0534574 1579899933.90 151.4312 59.9983 32.0000 1.9891 1.9903 418.1143 418.4295 0.0473 -1.0000 -1.0000 0534637 1579899934.00 151.5244 59.9983 32.0000 1.9902 1.9914 418.0167 418.3313 0.0472 -1.0000 -1.0000 0534699 1579899934.10 151.5244 59.9983 32.0000 1.9904 1.9917 417.8714 418.1862 0.0473 -1.0000 -1.0000 0534762 1579899934.20 151.5244 59.9983 32.0000 1.9901 1.9913 418.0385 418.3535 0.0472 -1.0000 -1.0000 0534824 1579899934.30 151.5244 59.9983 32.0000 1.9897 1.9910 418.1355 418.4505 0.0473 -1.0000 -1.0000 0534934 1579899934.40 151.5244 59.9983 32.0000 1.9892 1.9904 418.1229 418.4376 0.0473 -1.0000 -1.0000 0534996 1579899934.50 151.5812 59.9983 32.0000 1.9901 1.9913 417.8958 418.2115 0.0474 -1.0000 -1.0000 0535059 1579899934.60 151.5875 59.9983 32.0000 1.9899 1.9911 418.0048 418.3197 0.0473 -1.0000 -1.0000 0535137 1579899934.70 151.5875 59.9983 32.0000 1.9896 1.9908 418.1612 418.4763 0.0472 -1.0000 -1.0000 0535199 1579899934.80 151.5875 59.9983 32.0000 1.9896 1.9909 418.1049 418.4197 0.0473 -1.0000 -1.0000 0535684 1579899934.90 151.5875 59.9983 32.0000 1.9895 1.9908 418.0160 418.3309 0.0472 -1.0000 -1.0000 0535746 1579899935.00 151.5875 59.9983 32.0000 1.9907 1.9919 417.9533 418.2679 0.0472 -1.0000 -1.0000 0535809 1579899935.10 151.5875 59.9983 32.0000 1.9902 1.9914 417.9031 418.2171 0.0472 -1.0000 -1.0000 0535871 1579899935.20 151.5440 59.9980 32.0000 1.9890 1.9902 418.0645 418.3787 0.0472 -1.0000 -1.0000 0535949 1579899935.30 151.5440 59.9980 32.0000 1.9890 1.9902 418.1325 418.4471 0.0472 -1.0000 -1.0000 0536012 1579899935.40 151.5440 59.9980 32.0000 1.9889 1.9902 418.1411 418.4554 0.0471 -1.0000 -1.0000 0536402 1579899935.50 151.5440 59.9980 32.0000 1.9899 1.9912 418.0112 418.3254 0.0472 -1.0000 -1.0000 0536465 1579899935.60 151.5440 59.9980 32.0000 1.9894 1.9906 418.1477 418.4625 0.0472 -1.0000 -1.0000 0536527 1579899935.70 151.5440 59.9980 32.0000 1.9891 1.9904 418.1936 418.5085 0.0473 -1.0000 -1.0000 0536605 1579899935.80 151.5440 59.9980 32.0000 1.9890 1.9902 418.0880 418.4023 0.0472 -1.0000 -1.0000 0536668 1579899935.90 151.5440 59.9980 32.0000 1.9896 1.9908 418.0882 418.4030 0.0472 -1.0000 -1.0000 0536902 1579899936.00 151.5440 59.9980 32.0000 1.9901 1.9914 418.0327 418.3478 0.0473 -1.0000 -1.0000 0536965 1579899936.10 151.5355 59.9980 32.0000 1.9903 1.9915 418.0297 418.3446 0.0473 -1.0000 -1.0000 0537027 1579899936.20 151.4823 59.9980 32.0000 1.9904 1.9916 418.1456 418.4607 0.0472 -1.0000 -1.0000 0537090 1579899936.30 151.5203 59.9980 32.0000 1.9902 1.9914 418.1437 418.4587 0.0473 -1.0000 -1.0000 0537168 1579899936.40 151.5203 59.9980 32.0000 1.9903 1.9915 417.9890 418.3042 0.0473 -1.0000 -1.0000 0537356 1579899936.50 151.5203 59.9980 32.0000 1.9904 1.9916 417.9847 418.2991 0.0472 -1.0000 -1.0000 0537418 1579899936.60 151.5203 59.9980 32.0000 1.9904 1.9916 417.9480 418.2629 0.0473 -1.0000 -1.0000 0537496 1579899936.70 151.5203 59.9980 32.0000 1.9895 1.9908 418.1890 418.5021 0.0470 -1.0000 -1.0000 0537559 1579899936.80 151.5478 59.9980 32.0000 1.9891 1.9903 418.1072 418.4222 0.0473 -1.0000 -1.0000 0537621 1579899936.90 151.5478 59.9980 32.0000 1.9903 1.9915 418.0144 418.3292 0.0472 -1.0000 -1.0000 0537903 1579899937.00 151.5478 59.9980 32.0000 1.9906 1.9919 417.8821 418.1977 0.0473 -1.0000 -1.0000 0537965 1579899937.10 151.5478 59.9980 32.0000 1.9896 1.9909 417.9888 418.3029 0.0472 -1.0000 -1.0000 0538027 1579899937.20 151.5478 59.9980 32.0000 1.9889 1.9902 418.1664 418.4814 0.0473 -1.0000 -1.0000 0538106 1579899937.30 151.5478 59.9980 32.0000 1.9890 1.9902 418.1785 418.4938 0.0473 -1.0000 -1.0000 0538168 1579899937.40 151.5478 59.9980 32.0000 1.9898 1.9910 418.0753 418.3901 0.0472 -1.0000 -1.0000 0538371 1579899937.50 151.5478 59.9980 32.0000 1.9899 1.9911 417.9107 418.2245 0.0471 -1.0000 -1.0000 0538434 1579899937.60 151.5452 59.9980 32.0000 1.9898 1.9911 417.9710 418.2859 0.0473 -1.0000 -1.0000 0538496 1579899937.70 151.5383 59.9980 32.0000 1.9891 1.9904 418.0223 418.3377 0.0473 -1.0000 -1.0000 0538559 1579899937.80 151.5383 59.9980 32.0000 1.9891 1.9904 418.1312 418.4464 0.0473 -1.0000 -1.0000 0538621 1579899937.90 151.5383 59.9980 32.0000 1.9901 1.9913 418.0734 418.3885 0.0473 -1.0000 -1.0000 0538684 1579899938.00 151.4715 59.9980 32.0000 1.9896 1.9909 417.8791 418.1945 0.0474 -1.0000 -1.0000 0538887 1579899938.10 151.4669 59.9980 32.0000 1.9899 1.9912 418.0002 418.3144 0.0471 -1.0000 -1.0000 0538949 1579899938.20 151.4669 59.9980 32.0000 1.9889 1.9902 418.1520 418.4662 0.0472 -1.0000 -1.0000 0538996 1579899938.30 151.4669 59.9980 32.0000 1.9890 1.9903 418.2440 418.5590 0.0472 -1.0000 -1.0000 0539074 1579899938.40 151.4669 59.9980 32.0000 1.9902 1.9914 418.1051 418.4206 0.0473 -1.0000 -1.0000 0539137 1579899938.50 151.4669 59.9980 32.0000 1.9900 1.9912 417.9979 418.3119 0.0471 -1.0000 -1.0000 0539559 1579899938.60 151.5219 59.9980 32.0000 1.9900 1.9912 418.2053 418.5199 0.0473 -1.0000 -1.0000 0539637 1579899938.70 151.5219 59.9980 32.0000 1.9896 1.9908 418.1317 418.4467 0.0472 -1.0000 -1.0000 0539699 1579899938.80 151.5219 59.9980 32.0000 1.9898 1.9910 418.1192 418.4337 0.0473 -1.0000 -1.0000 0539762 1579899938.90 151.5219 59.9980 32.0000 1.9906 1.9919 418.0579 418.3738 0.0473 -1.0000 -1.0000 0539840 1579899939.00 151.5219 59.9980 32.0000 1.9898 1.9910 418.1726 418.4869 0.0471 -1.0000 -1.0000 0540434 1579899939.10 151.5403 59.9980 32.0000 1.9889 1.9901 418.1644 418.4791 0.0473 -1.0000 -1.0000 0540496 1579899939.20 151.5657 59.9980 32.0000 1.9900 1.9913 417.9953 418.3107 0.0473 -1.0000 -1.0000 0540559 1579899939.30 151.5657 59.9980 32.0000 1.9901 1.9913 417.9511 418.2651 0.0471 -1.0000 -1.0000 0540621 1579899939.40 151.5657 59.9980 32.0000 1.9898 1.9910 418.0861 418.4003 0.0472 -1.0000 -1.0000 0540699 1579899939.50 151.5657 59.9980 32.0000 1.9888 1.9900 418.2086 418.5232 0.0473 -1.0000 -1.0000 0540762 1579899939.60 151.5657 59.9980 32.0000 1.9893 1.9906 418.1546 418.4698 0.0473 -1.0000 -1.0000 0540824 1579899939.70 151.4535 59.9981 32.0000 1.9892 1.9905 417.9678 418.2833 0.0474 -1.0000 -1.0000 0540902 1579899939.80 151.4535 59.9981 32.0000 1.9903 1.9915 417.9509 418.2659 0.0473 -1.0000 -1.0000 0540965 1579899939.90 151.4535 59.9981 32.0000 1.9899 1.9911 417.9327 418.2470 0.0472 -1.0000 -1.0000 0541027 1579899940.00 151.4535 59.9981 32.0000 1.9897 1.9909 418.0205 418.3354 0.0472 -1.0000 -1.0000 0541105 1579899940.10 151.4535 59.9981 32.0000 1.9902 1.9915 418.0540 418.3688 0.0473 -1.0000 -1.0000 0541168 1579899940.20 151.4529 59.9981 32.0000 1.9907 1.9920 418.0442 418.3589 0.0472 -1.0000 -1.0000 0541230 1579899940.30 151.4529 59.9981 32.0000 1.9901 1.9914 417.9521 418.2666 0.0473 -1.0000 -1.0000 0541293 1579899940.40 151.4529 59.9981 32.0000 1.9894 1.9906 418.0398 418.3549 0.0472 -1.0000 -1.0000 0541356 1579899940.50 151.4529 59.9981 32.0000 1.9898 1.9910 418.2325 418.5473 0.0472 -1.0000 -1.0000 0541418 1579899940.60 151.4529 59.9981 32.0000 1.9898 1.9911 418.1379 418.4520 0.0472 -1.0000 -1.0000 0541496 1579899940.70 151.4849 59.9981 32.0000 1.9901 1.9913 417.9835 418.2978 0.0472 -1.0000 -1.0000 0541559 1579899940.80 151.5811 59.9981 32.0000 1.9896 1.9908 417.9674 418.2818 0.0472 -1.0000 -1.0000 0541621 1579899940.90 151.5811 59.9981 32.0000 1.9892 1.9905 418.1106 418.4248 0.0472 -1.0000 -1.0000 0541699 1579899941.00 151.5174 59.9981 32.0000 1.9893 1.9905 418.1258 418.4405 0.0472 -1.0000 -1.0000 0541762 1579899941.10 151.5174 59.9981 32.0000 1.9895 1.9908 418.1820 418.4961 0.0471 -1.0000 -1.0000 0541934 1579899941.20 151.5174 59.9981 32.0000 1.9898 1.9910 417.8930 418.2072 0.0472 -1.0000 -1.0000 0541996 1579899941.30 151.5174 59.9981 32.0000 1.9905 1.9917 417.9612 418.2759 0.0473 -1.0000 -1.0000 0542059 1579899941.40 151.5174 59.9981 32.0000 1.9893 1.9905 418.0703 418.3859 0.0473 -1.0000 -1.0000 0542137 1579899941.50 151.5174 59.9981 32.0000 1.9890 1.9902 418.1333 418.4478 0.0471 -1.0000 -1.0000 0542199 1579899941.60 151.5174 59.9981 32.0000 1.9894 1.9906 418.1014 418.4161 0.0473 -1.0000 -1.0000 0542434 1579899941.70 151.5174 59.9981 32.0000 1.9904 1.9916 417.9426 418.2581 0.0473 -1.0000 -1.0000 0542496 1579899941.80 151.5174 59.9981 32.0000 1.9897 1.9909 417.9481 418.2626 0.0472 -1.0000 -1.0000 0542559 1579899941.90 151.4246 59.9981 32.0000 1.9897 1.9909 418.1034 418.4180 0.0472 -1.0000 -1.0000 0542621 1579899942.00 151.4246 59.9981 32.0000 1.9894 1.9907 418.1262 418.4410 0.0472 -1.0000 -1.0000 0542699 1579899942.10 151.4246 59.9981 32.0000 1.9907 1.9920 418.1015 418.4160 0.0472 -1.0000 -1.0000 0543199 1579899942.20 151.4246 59.9981 32.0000 1.9907 1.9919 417.9645 418.2793 0.0473 -1.0000 -1.0000 0543262 1579899942.30 151.4246 59.9981 32.0000 1.9894 1.9906 418.1105 418.4255 0.0472 -1.0000 -1.0000 0543324 1579899942.40 151.4246 59.9981 32.0000 1.9893 1.9905 418.2284 418.5426 0.0471 -1.0000 -1.0000 0543403 1579899942.50 151.4246 59.9981 32.0000 1.9896 1.9908 418.1153 418.4292 0.0471 -1.0000 -1.0000 0543465 1579899942.60 151.5810 59.9981 32.0000 1.9902 1.9915 417.9487 418.2638 0.0473 -1.0000 -1.0000 0543527 1579899942.70 151.5810 59.9981 32.0000 1.9901 1.9913 418.0419 418.3572 0.0473 -1.0000 -1.0000 0543590 1579899942.80 151.5810 59.9981 32.0000 1.9897 1.9909 418.1671 418.4813 0.0470 -1.0000 -1.0000 0543652 1579899942.90 151.5810 59.9981 32.0000 1.9897 1.9910 418.1668 418.4811 0.0472 -1.0000 -1.0000 0543730 1579899943.00 151.5810 59.9981 32.0000 1.9903 1.9915 418.1017 418.4162 0.0472 -1.0000 -1.0000 0543793 1579899943.10 151.4830 59.9981 32.0000 1.9903 1.9915 417.9076 418.2230 0.0474 -1.0000 -1.0000 0543918 1579899943.20 151.4830 59.9981 32.0000 1.9903 1.9915 417.8533 418.1680 0.0473 -1.0000 -1.0000 0543996 1579899943.30 151.4830 59.9981 32.0000 1.9898 1.9910 417.9473 418.2616 0.0471 -1.0000 -1.0000 0544059 1579899943.40 151.4830 59.9981 32.0000 1.9894 1.9907 418.1079 418.4219 0.0471 -1.0000 -1.0000 0544121 1579899943.50 151.4830 59.9981 32.0000 1.9901 1.9913 418.0088 418.3237 0.0473 -1.0000 -1.0000 0544184 1579899943.60 151.4481 59.9981 32.0000 1.9894 1.9906 417.9636 418.2780 0.0471 -1.0000 -1.0000 0544387 1579899943.70 151.4429 59.9981 32.0000 1.9902 1.9914 418.0313 418.3454 0.0472 -1.0000 -1.0000 0544449 1579899943.80 151.4429 59.9981 32.0000 1.9893 1.9905 418.2948 418.6093 0.0472 -1.0000 -1.0000 0544527 1579899943.90 151.4429 59.9981 32.0000 1.9895 1.9907 418.1176 418.4322 0.0472 -1.0000 -1.0000 0544590 1579899944.00 151.4429 59.9981 32.0000 1.9898 1.9910 417.9156 418.2309 0.0474 -1.0000 -1.0000 0544652 1579899944.10 151.4490 59.9981 32.0000 1.9901 1.9913 417.9704 418.2855 0.0473 -1.0000 -1.0000 0544887 1579899944.20 151.4921 59.9981 32.0000 1.9896 1.9909 418.1066 418.4213 0.0472 -1.0000 -1.0000 0544949 1579899944.30 151.4921 59.9981 32.0000 1.9892 1.9904 418.2007 418.5143 0.0470 -1.0000 -1.0000 0545027 1579899944.40 151.4921 59.9981 32.0000 1.9901 1.9913 418.2062 418.5211 0.0473 -1.0000 -1.0000 0545090 1579899944.50 151.4921 59.9981 32.0000 1.9903 1.9915 418.0824 418.3969 0.0471 -1.0000 -1.0000 0545152 1579899944.60 151.4921 59.9981 32.0000 1.9906 1.9918 418.0181 418.3322 0.0472 -1.0000 -1.0000 0545934 1579899944.70 151.5377 59.9975 32.0000 1.9898 1.9910 418.0754 418.3897 0.0472 -1.0000 -1.0000 0545996 1579899944.80 151.5377 59.9975 32.0000 1.9899 1.9911 418.1777 418.4927 0.0473 -1.0000 -1.0000 0546059 1579899944.90 151.5377 59.9975 32.0000 1.9899 1.9911 418.0862 418.4011 0.0472 -1.0000 -1.0000 0546137 1579899945.00 151.5377 59.9975 32.0000 1.9905 1.9917 417.9398 418.2543 0.0473 -1.0000 -1.0000 0546215 1579899945.10 151.5377 59.9975 32.0000 1.9896 1.9908 417.9047 418.2196 0.0472 -1.0000 -1.0000 0546277 1579899945.20 151.5607 59.9975 32.0000 1.9901 1.9913 417.9690 418.2850 0.0474 -1.0000 -1.0000 0546340 1579899945.30 151.6131 59.9975 32.0000 1.9898 1.9910 418.2164 418.5310 0.0472 -1.0000 -1.0000 0546402 1579899945.40 151.6131 59.9975 32.0000 1.9899 1.9912 418.2271 418.5418 0.0472 -1.0000 -1.0000 0546480 1579899945.50 151.6131 59.9975 32.0000 1.9896 1.9909 418.0248 418.3392 0.0472 -1.0000 -1.0000 0546543 1579899945.60 151.6131 59.9975 32.0000 1.9900 1.9912 418.0140 418.3276 0.0471 -1.0000 -1.0000 0546605 1579899945.70 151.6131 59.9975 32.0000 1.9894 1.9906 418.1212 418.4358 0.0472 -1.0000 -1.0000 0546887 1579899945.80 151.6131 59.9975 32.0000 1.9892 1.9905 418.1951 418.5101 0.0473 -1.0000 -1.0000 0546949 1579899945.90 151.6131 59.9975 32.0000 1.9892 1.9905 418.1095 418.4242 0.0473 -1.0000 -1.0000 0547012 1579899946.00 151.6131 59.9975 32.0000 1.9901 1.9913 418.0079 418.3233 0.0474 -1.0000 -1.0000 0547090 1579899946.10 151.6131 59.9975 32.0000 1.9905 1.9917 417.9705 418.2850 0.0471 -1.0000 -1.0000 0547152 1579899946.20 151.6131 59.9975 32.0000 1.9893 1.9905 418.0467 418.3620 0.0474 -1.0000 -1.0000 0547387 1579899946.30 151.4900 59.9975 32.0000 1.9892 1.9905 418.1905 418.5062 0.0473 -1.0000 -1.0000 0547449 1579899946.40 151.4808 59.9975 32.0000 1.9892 1.9904 418.0746 418.3902 0.0474 -1.0000 -1.0000 0547512 1579899946.50 151.4808 59.9975 32.0000 1.9900 1.9912 417.9879 418.3027 0.0472 -1.0000 -1.0000 0547574 1579899946.60 151.4808 59.9975 32.0000 1.9903 1.9915 417.9451 418.2603 0.0474 -1.0000 -1.0000 0547653 1579899946.70 151.5429 59.9975 32.0000 1.9904 1.9917 417.9675 418.2825 0.0473 -1.0000 -1.0000 0547715 1579899946.80 151.5429 59.9975 32.0000 1.9899 1.9911 418.1147 418.4293 0.0472 -1.0000 -1.0000 0547777 1579899946.90 151.5429 59.9975 32.0000 1.9896 1.9908 418.1004 418.4154 0.0473 -1.0000 -1.0000 0547856 1579899947.00 151.5429 59.9975 32.0000 1.9908 1.9920 417.9275 418.2420 0.0472 -1.0000 -1.0000 0547918 1579899947.10 151.5429 59.9975 32.0000 1.9900 1.9913 418.0810 418.3959 0.0472 -1.0000 -1.0000 0547980 1579899947.20 151.5429 59.9975 32.0000 1.9886 1.9899 418.1645 418.4795 0.0473 -1.0000 -1.0000 0548043 1579899947.30 151.5429 59.9975 32.0000 1.9891 1.9904 418.1376 418.4528 0.0473 -1.0000 -1.0000 0548106 1579899947.40 151.5297 59.9975 32.0000 1.9898 1.9910 418.1620 418.4764 0.0471 -1.0000 -1.0000 0548184 1579899947.50 151.5295 59.9975 32.0000 1.9901 1.9914 417.9922 418.3076 0.0474 -1.0000 -1.0000 0548246 1579899947.60 151.5295 59.9975 32.0000 1.9905 1.9918 417.8671 418.1814 0.0473 -1.0000 -1.0000 0548309 1579899947.70 151.5295 59.9975 32.0000 1.9902 1.9914 418.0618 418.3771 0.0473 -1.0000 -1.0000 0548668 1579899947.80 151.5295 59.9975 32.0000 1.9895 1.9908 418.0765 418.3922 0.0474 -1.0000 -1.0000 0548730 1579899947.90 151.5316 59.9975 32.0000 1.9894 1.9906 418.0505 418.3656 0.0473 -1.0000 -1.0000 0548793 1579899948.00 151.5344 59.9975 32.0000 1.9895 1.9907 417.9154 418.2300 0.0472 -1.0000 -1.0000 0548855 1579899948.10 151.5344 59.9975 32.0000 1.9896 1.9908 417.9343 418.2487 0.0472 -1.0000 -1.0000 0548934 1579899948.20 151.5344 59.9975 32.0000 1.9897 1.9909 418.2114 418.5260 0.0472 -1.0000 -1.0000 0549215 1579899948.30 151.5344 59.9975 32.0000 1.9900 1.9912 418.1898 418.5045 0.0472 -1.0000 -1.0000 0549277 1579899948.40 151.5344 59.9975 32.0000 1.9892 1.9904 418.0498 418.3642 0.0472 -1.0000 -1.0000 0549340 1579899948.50 151.5344 59.9975 32.0000 1.9894 1.9906 418.0173 418.3312 0.0472 -1.0000 -1.0000 0549403 1579899948.60 151.5344 59.9975 32.0000 1.9901 1.9914 417.9054 418.2198 0.0472 -1.0000 -1.0000 0549480 1579899948.70 151.5344 59.9975 32.0000 1.9904 1.9916 417.9214 418.2360 0.0472 -1.0000 -1.0000 0549715 1579899948.80 151.5344 59.9975 32.0000 1.9890 1.9902 418.2028 418.5178 0.0473 -1.0000 -1.0000 0549777 1579899948.90 151.5344 59.9975 32.0000 1.9888 1.9900 418.1474 418.4626 0.0473 -1.0000 -1.0000 0549856 1579899949.00 151.5265 59.9975 32.0000 1.9901 1.9914 418.0360 418.3508 0.0473 -1.0000 -1.0000 0549918 1579899949.10 151.4891 59.9975 32.0000 1.9898 1.9910 417.9729 418.2884 0.0473 -1.0000 -1.0000 0549980 1579899949.20 151.4891 59.9975 32.0000 1.9898 1.9910 418.0226 418.3372 0.0472 -1.0000 -1.0000 0550371 1579899949.30 151.4455 59.9975 32.0000 1.9895 1.9907 418.2216 418.5365 0.0473 -1.0000 -1.0000 0550434 1579899949.40 151.4455 59.9975 32.0000 1.9897 1.9909 418.1464 418.4611 0.0472 -1.0000 -1.0000 0550512 1579899949.50 151.4455 59.9975 32.0000 1.9896 1.9909 417.9938 418.3075 0.0471 -1.0000 -1.0000 0550574 1579899949.60 151.4355 59.9975 32.0000 1.9901 1.9914 417.9712 418.2865 0.0474 -1.0000 -1.0000 0550637 1579899949.70 151.4355 59.9975 32.0000 1.9892 1.9904 417.9983 418.3130 0.0472 -1.0000 -1.0000 0550902 1579899949.80 151.4355 59.9975 32.0000 1.9887 1.9900 418.1806 418.4947 0.0471 -1.0000 -1.0000 0550965 1579899949.90 151.4355 59.9975 32.0000 1.9898 1.9910 418.2090 418.5235 0.0472 -1.0000 -1.0000 0551027 1579899950.00 151.4355 59.9975 32.0000 1.9896 1.9908 418.1472 418.4628 0.0474 -1.0000 -1.0000 0551105 1579899950.10 151.4355 59.9975 32.0000 1.9894 1.9906 418.0390 418.3540 0.0472 -1.0000 -1.0000 0551168 1579899950.20 151.4355 59.9975 32.0000 1.9897 1.9909 418.1596 418.4742 0.0472 -1.0000 -1.0000 0551230 1579899950.30 151.4355 59.9975 32.0000 1.9897 1.9910 418.0834 418.3984 0.0473 -1.0000 -1.0000 0551309 1579899950.40 151.4355 59.9975 32.0000 1.9894 1.9907 418.0789 418.3938 0.0472 -1.0000 -1.0000 0551371 1579899950.50 151.6330 59.9975 32.0000 1.9908 1.9920 417.9983 418.3122 0.0471 -1.0000 -1.0000 0551434 1579899950.60 151.6330 59.9975 32.0000 1.9902 1.9914 417.9481 418.2628 0.0473 -1.0000 -1.0000 0551496 1579899950.70 151.6330 59.9975 32.0000 1.9896 1.9908 418.0158 418.3305 0.0472 -1.0000 -1.0000 0551559 1579899950.80 151.6330 59.9975 32.0000 1.9891 1.9903 418.1479 418.4624 0.0472 -1.0000 -1.0000 0551668 1579899950.90 151.5305 59.9975 32.0000 1.9898 1.9910 418.0985 418.4139 0.0473 -1.0000 -1.0000 0551730 1579899951.00 151.5305 59.9975 32.0000 1.9894 1.9906 418.0288 418.3434 0.0473 -1.0000 -1.0000 0551793 1579899951.10 151.5305 59.9975 32.0000 1.9899 1.9911 417.9248 418.2397 0.0473 -1.0000 -1.0000 0551856 1579899951.20 151.5305 59.9975 32.0000 1.9898 1.9910 417.9085 418.2221 0.0471 -1.0000 -1.0000 0551934 1579899951.30 151.5305 59.9975 32.0000 1.9894 1.9906 418.1957 418.5100 0.0472 -1.0000 -1.0000 0552168 1579899951.40 151.5305 59.9975 32.0000 1.9892 1.9905 418.0323 418.3478 0.0474 -1.0000 -1.0000 0552230 1579899951.50 151.5515 59.9975 32.0000 1.9903 1.9915 418.0532 418.3681 0.0472 -1.0000 -1.0000 0552293 1579899951.60 151.5515 59.9975 32.0000 1.9903 1.9916 418.0055 418.3201 0.0472 -1.0000 -1.0000 0552355 1579899951.70 151.5515 59.9975 32.0000 1.9899 1.9912 418.0000 418.3147 0.0473 -1.0000 -1.0000 0552434 1579899951.80 151.5515 59.9975 32.0000 1.9891 1.9903 418.1150 418.4297 0.0473 -1.0000 -1.0000 0552809 1579899951.90 151.5515 59.9975 32.0000 1.9894 1.9907 418.1504 418.4658 0.0473 -1.0000 -1.0000 0552871 1579899952.00 151.5515 59.9975 32.0000 1.9892 1.9904 418.1369 418.4521 0.0473 -1.0000 -1.0000 0552949 1579899952.10 151.5515 59.9975 32.0000 1.9896 1.9908 417.9224 418.2381 0.0473 -1.0000 -1.0000 0553012 1579899952.20 151.4487 59.9975 32.0000 1.9899 1.9912 417.8908 418.2051 0.0472 -1.0000 -1.0000 0553074 1579899952.30 151.4361 59.9975 32.0000 1.9902 1.9914 417.8564 418.1708 0.0472 -1.0000 -1.0000 0553668 1579899952.40 151.4361 59.9975 32.0000 1.9889 1.9901 418.1818 418.4966 0.0472 -1.0000 -1.0000 0553730 1579899952.50 151.4361 59.9975 32.0000 1.9897 1.9910 418.1590 418.4738 0.0473 -1.0000 -1.0000 0553793 1579899952.60 151.4361 59.9975 32.0000 1.9903 1.9915 418.0282 418.3411 0.0471 -1.0000 -1.0000 0553871 1579899952.70 151.5316 59.9975 32.0000 1.9909 1.9921 417.9382 418.2535 0.0473 -1.0000 -1.0000 0553918 1579899952.80 151.5316 59.9975 32.0000 1.9900 1.9912 418.1630 418.4771 0.0471 -1.0000 -1.0000 0553996 1579899952.90 151.5316 59.9975 32.0000 1.9894 1.9906 418.2340 418.5487 0.0472 -1.0000 -1.0000 0554059 1579899953.00 151.5316 59.9975 32.0000 1.9892 1.9905 418.1706 418.4853 0.0472 -1.0000 -1.0000 0554121 1579899953.10 151.5316 59.9975 32.0000 1.9903 1.9916 418.0000 418.3135 0.0470 -1.0000 -1.0000 0554184 1579899953.20 151.5316 59.9975 32.0000 1.9899 1.9911 417.8674 418.1831 0.0474 -1.0000 -1.0000 0554262 1579899953.30 151.5796 59.9975 32.0000 1.9889 1.9902 417.9915 418.3056 0.0471 -1.0000 -1.0000 0554387 1579899953.40 151.5796 59.9975 32.0000 1.9887 1.9900 418.1436 418.4583 0.0473 -1.0000 -1.0000 0554465 1579899953.50 151.5796 59.9975 32.0000 1.9894 1.9906 418.1140 418.4289 0.0472 -1.0000 -1.0000 0554527 1579899953.60 151.5796 59.9975 32.0000 1.9900 1.9912 418.0125 418.3269 0.0472 -1.0000 -1.0000 0554574 1579899953.70 151.5796 59.9975 32.0000 1.9900 1.9912 417.9716 418.2866 0.0473 -1.0000 -1.0000 0554652 1579899953.80 151.5735 59.9975 32.0000 1.9896 1.9909 418.0491 418.3637 0.0472 -1.0000 -1.0000 0554715 1579899953.90 151.4972 59.9975 32.0000 1.9888 1.9900 418.2178 418.5319 0.0472 -1.0000 -1.0000 0554777 1579899954.00 151.4972 59.9975 32.0000 1.9887 1.9900 418.1870 418.5020 0.0473 -1.0000 -1.0000 0554855 1579899954.10 151.4972 59.9975 32.0000 1.9901 1.9913 418.0171 418.3318 0.0472 -1.0000 -1.0000 0554918 1579899954.20 151.4972 59.9975 32.0000 1.9892 1.9904 418.0010 418.3150 0.0471 -1.0000 -1.0000 0554980 1579899954.30 151.4972 59.9975 32.0000 1.9893 1.9905 418.0623 418.3763 0.0471 -1.0000 -1.0000 0555043 1579899954.40 151.4972 59.9975 32.0000 1.9889 1.9901 418.1525 418.4669 0.0472 -1.0000 -1.0000 0555105 1579899954.50 151.4972 59.9975 32.0000 1.9890 1.9903 418.1567 418.4713 0.0472 -1.0000 -1.0000 0555168 1579899954.60 151.4972 59.9975 32.0000 1.9896 1.9909 418.0227 418.3368 0.0471 -1.0000 -1.0000 0555246 1579899954.70 151.4972 59.9975 32.0000 1.9891 1.9903 418.1314 418.4444 0.0471 -1.0000 -1.0000 0555309 1579899954.80 151.4972 59.9975 32.0000 1.9897 1.9910 418.1510 418.4662 0.0473 -1.0000 -1.0000 0555684 1579899954.90 151.4972 59.9975 32.0000 1.9906 1.9919 418.0655 418.3808 0.0474 -1.0000 -1.0000 0555762 1579899955.00 151.5180 59.9976 32.0000 1.9907 1.9919 417.9290 418.2424 0.0471 -1.0000 -1.0000 0555824 1579899955.10 151.5571 59.9979 32.0000 1.9889 1.9902 417.9673 418.2819 0.0472 -1.0000 -1.0000 0555887 1579899955.20 151.5566 59.9979 32.0000 1.9889 1.9901 418.1342 418.4491 0.0472 -1.0000 -1.0000 0555965 1579899955.30 151.5566 59.9979 32.0000 1.9887 1.9900 418.2151 418.5301 0.0473 -1.0000 -1.0000 0556027 1579899955.40 151.5566 59.9979 32.0000 1.9896 1.9908 418.0731 418.3886 0.0473 -1.0000 -1.0000 0556402 1579899955.50 151.5566 59.9979 32.0000 1.9903 1.9915 417.9453 418.2608 0.0474 -1.0000 -1.0000 0556465 1579899955.60 151.5566 59.9979 32.0000 1.9902 1.9914 417.9627 418.2782 0.0473 -1.0000 -1.0000 0556527 1579899955.70 151.5473 59.9979 32.0000 1.9889 1.9902 418.0039 418.3183 0.0472 -1.0000 -1.0000 0556605 1579899955.80 151.5473 59.9979 32.0000 1.9903 1.9915 417.9942 418.3077 0.0470 -1.0000 -1.0000 0556668 1579899955.90 151.5473 59.9979 32.0000 1.9907 1.9919 417.8825 418.1973 0.0473 -1.0000 -1.0000 0556902 1579899956.00 151.5473 59.9979 32.0000 1.9897 1.9909 418.1851 418.4995 0.0471 -1.0000 -1.0000 0556980 1579899956.10 151.5473 59.9979 32.0000 1.9886 1.9898 418.1657 418.4804 0.0473 -1.0000 -1.0000 0557043 1579899956.20 151.4317 59.9979 32.0000 1.9899 1.9912 418.0047 418.3204 0.0473 -1.0000 -1.0000 0557105 1579899956.30 151.4317 59.9979 32.0000 1.9905 1.9917 417.9482 418.2621 0.0471 -1.0000 -1.0000 0557168 1579899956.40 151.4317 59.9979 32.0000 1.9906 1.9918 417.9218 418.2355 0.0472 -1.0000 -1.0000 0557403 1579899956.50 151.4317 59.9979 32.0000 1.9899 1.9912 418.0354 418.3505 0.0473 -1.0000 -1.0000 0557465 1579899956.60 151.4317 59.9979 32.0000 1.9900 1.9912 418.1777 418.4929 0.0473 -1.0000 -1.0000 0557543 1579899956.70 151.4711 59.9979 32.0000 1.9898 1.9911 418.1075 418.4231 0.0474 -1.0000 -1.0000 0557606 1579899956.80 151.4711 59.9979 32.0000 1.9896 1.9909 417.9978 418.3131 0.0473 -1.0000 -1.0000 0557668 1579899956.90 151.4711 59.9979 32.0000 1.9896 1.9908 417.9840 418.2990 0.0472 -1.0000 -1.0000 0557918 1579899957.00 151.4711 59.9979 32.0000 1.9885 1.9898 418.1585 418.4730 0.0472 -1.0000 -1.0000 0557980 1579899957.10 151.4711 59.9979 32.0000 1.9894 1.9906 418.0976 418.4126 0.0473 -1.0000 -1.0000 0558043 1579899957.20 151.4972 59.9979 32.0000 1.9903 1.9915 418.0476 418.3632 0.0473 -1.0000 -1.0000 0558105 1579899957.30 151.5325 59.9979 32.0000 1.9905 1.9917 417.9910 418.3060 0.0473 -1.0000 -1.0000 0558168 1579899957.40 151.5325 59.9979 32.0000 1.9900 1.9912 418.0407 418.3567 0.0475 -1.0000 -1.0000 0558371 1579899957.50 151.5325 59.9979 32.0000 1.9902 1.9915 418.1425 418.4575 0.0473 -1.0000 -1.0000 0558434 1579899957.60 151.5325 59.9979 32.0000 1.9909 1.9922 418.1311 418.4462 0.0473 -1.0000 -1.0000 0558496 1579899957.70 151.5325 59.9979 32.0000 1.9898 1.9910 418.0863 418.4015 0.0473 -1.0000 -1.0000 0558559 1579899957.80 151.5325 59.9979 32.0000 1.9901 1.9914 417.9553 418.2690 0.0471 -1.0000 -1.0000 0558621 1579899957.90 151.5325 59.9979 32.0000 1.9900 1.9913 417.8170 418.1320 0.0473 -1.0000 -1.0000 0558855 1579899958.00 151.5402 59.9979 32.0000 1.9896 1.9908 418.1012 418.4163 0.0472 -1.0000 -1.0000 0558934 1579899958.10 151.5402 59.9979 32.0000 1.9890 1.9902 418.1731 418.4865 0.0471 -1.0000 -1.0000 0558996 1579899958.20 151.5402 59.9979 32.0000 1.9891 1.9904 417.9787 418.2935 0.0472 -1.0000 -1.0000 0559059 1579899958.30 151.5402 59.9979 32.0000 1.9894 1.9906 417.9223 418.2366 0.0472 -1.0000 -1.0000 0559137 1579899958.40 151.5402 59.9979 32.0000 1.9892 1.9904 417.9970 418.3125 0.0473 -1.0000 -1.0000 0559199 1579899958.50 151.5402 59.9979 32.0000 1.9890 1.9902 418.1553 418.4705 0.0473 -1.0000 -1.0000 0559262 1579899958.60 151.5005 59.9979 32.0000 1.9890 1.9903 418.1626 418.4766 0.0471 -1.0000 -1.0000 0559324 1579899958.70 151.5005 59.9979 32.0000 1.9894 1.9906 418.1060 418.4219 0.0474 -1.0000 -1.0000 0559387 1579899958.80 151.5005 59.9979 32.0000 1.9906 1.9918 418.0071 418.3215 0.0471 -1.0000 -1.0000 0559449 1579899958.90 151.5005 59.9979 32.0000 1.9895 1.9907 417.9744 418.2901 0.0474 -1.0000 -1.0000 0600090 1579899959.00 151.5005 59.9979 32.0000 1.9898 1.9910 418.1367 418.4506 0.0472 -1.0000 -1.0000 0600152 1579899959.10 151.4714 59.9979 32.0000 1.9900 1.9912 418.1527 418.4672 0.0471 -1.0000 -1.0000 0600215 1579899959.20 151.4347 59.9979 32.0000 1.9904 1.9917 418.1481 418.4633 0.0474 -1.0000 -1.0000 0600277 1579899959.30 151.4347 59.9979 32.0000 1.9907 1.9919 417.9728 418.2883 0.0473 -1.0000 -1.0000 0600340 1579899959.40 151.4347 59.9979 32.0000 1.9897 1.9909 418.0154 418.3305 0.0473 -1.0000 -1.0000 0600418 1579899959.50 151.4347 59.9979 32.0000 1.9896 1.9908 418.1915 418.5064 0.0472 -1.0000 -1.0000 0600480 1579899959.60 151.4347 59.9979 32.0000 1.9900 1.9912 418.2895 418.6043 0.0472 -1.0000 -1.0000 0600543 1579899959.70 151.4689 59.9976 32.0000 1.9892 1.9904 418.1275 418.4413 0.0471 -1.0000 -1.0000 0600621 1579899959.80 151.4689 59.9976 32.0000 1.9894 1.9906 418.0089 418.3231 0.0471 -1.0000 -1.0000 0600684 1579899959.90 151.4689 59.9976 32.0000 1.9903 1.9916 418.0167 418.3305 0.0471 -1.0000 -1.0000 0600746 1579899960.00 151.4689 59.9976 32.0000 1.9900 1.9912 418.1401 418.4545 0.0472 -1.0000 -1.0000 0600949 1579899960.10 151.4689 59.9976 32.0000 1.9894 1.9906 418.2110 418.5254 0.0472 -1.0000 -1.0000 0601012 1579899960.20 151.5341 59.9976 32.0000 1.9890 1.9903 418.0409 418.3553 0.0472 -1.0000 -1.0000 0601074 1579899960.30 151.5341 59.9976 32.0000 1.9897 1.9909 417.8959 418.2107 0.0472 -1.0000 -1.0000 0601152 1579899960.40 151.5341 59.9976 32.0000 1.9898 1.9910 417.8911 418.2051 0.0471 -1.0000 -1.0000 0601215 1579899960.50 151.5341 59.9976 32.0000 1.9896 1.9909 418.1133 418.4278 0.0472 -1.0000 -1.0000 0601402 1579899960.60 151.5341 59.9976 32.0000 1.9898 1.9910 418.1214 418.4361 0.0472 -1.0000 -1.0000 0601465 1579899960.70 151.5341 59.9976 32.0000 1.9903 1.9915 417.9678 418.2817 0.0471 -1.0000 -1.0000 0601527 1579899960.80 151.5341 59.9976 32.0000 1.9895 1.9907 417.9167 418.2308 0.0472 -1.0000 -1.0000 0601590 1579899960.90 151.4089 59.9976 32.0000 1.9895 1.9907 418.0662 418.3815 0.0473 -1.0000 -1.0000 0601668 1579899961.00 151.4089 59.9976 32.0000 1.9893 1.9906 418.1383 418.4536 0.0473 -1.0000 -1.0000 0601902 1579899961.10 151.4089 59.9976 32.0000 1.9895 1.9907 418.0932 418.4093 0.0474 -1.0000 -1.0000 0601965 1579899961.20 151.4089 59.9976 32.0000 1.9902 1.9914 417.9221 418.2368 0.0473 -1.0000 -1.0000 0602043 1579899961.30 151.4089 59.9976 32.0000 1.9892 1.9904 417.9259 418.2401 0.0472 -1.0000 -1.0000 0602105 1579899961.40 151.4089 59.9976 32.0000 1.9892 1.9905 418.1586 418.4741 0.0473 -1.0000 -1.0000 0602168 1579899961.50 151.4481 59.9976 32.0000 1.9895 1.9907 418.0614 418.3763 0.0473 -1.0000 -1.0000 0602402 1579899961.60 151.4481 59.9976 32.0000 1.9900 1.9913 417.9866 418.3015 0.0472 -1.0000 -1.0000 0602465 1579899961.70 151.4481 59.9976 32.0000 1.9897 1.9910 417.9709 418.2854 0.0472 -1.0000 -1.0000 0602527 1579899961.80 151.4481 59.9976 32.0000 1.9904 1.9917 418.0575 418.3719 0.0472 -1.0000 -1.0000 0602590 1579899961.90 151.4481 59.9976 32.0000 1.9894 1.9907 418.2187 418.5339 0.0473 -1.0000 -1.0000 0602652 1579899962.00 151.4859 59.9976 32.0000 1.9892 1.9904 418.1727 418.4877 0.0473 -1.0000 -1.0000 0603246 1579899962.10 151.5394 59.9976 32.0000 1.9906 1.9919 418.0836 418.3985 0.0472 -1.0000 -1.0000 0603309 1579899962.20 151.5394 59.9976 32.0000 1.9900 1.9912 417.9547 418.2694 0.0473 -1.0000 -1.0000 0603371 1579899962.30 151.5394 59.9976 32.0000 1.9900 1.9912 417.9605 418.2751 0.0471 -1.0000 -1.0000 0603449 1579899962.40 151.5394 59.9976 32.0000 1.9893 1.9906 418.1453 418.4593 0.0472 -1.0000 -1.0000 0603512 1579899962.50 151.5394 59.9976 32.0000 1.9895 1.9907 418.0552 418.3701 0.0473 -1.0000 -1.0000 0603668 1579899962.60 151.5142 59.9976 32.0000 1.9903 1.9915 417.9581 418.2736 0.0473 -1.0000 -1.0000 0603730 1579899962.70 151.5142 59.9976 32.0000 1.9888 1.9900 418.0852 418.3991 0.0471 -1.0000 -1.0000 0603793 1579899962.80 151.5142 59.9976 32.0000 1.9890 1.9902 418.1561 418.4700 0.0471 -1.0000 -1.0000 0603856 1579899962.90 151.5142 59.9976 32.0000 1.9893 1.9906 418.0542 418.3682 0.0471 -1.0000 -1.0000 0603934 1579899963.00 151.5142 59.9976 32.0000 1.9903 1.9916 417.8834 418.1975 0.0472 -1.0000 -1.0000 0603996 1579899963.10 151.5142 59.9976 32.0000 1.9899 1.9911 417.9704 418.2849 0.0472 -1.0000 -1.0000 0604059 1579899963.20 151.4354 59.9976 32.0000 1.9899 1.9911 418.0262 418.3416 0.0473 -1.0000 -1.0000 0604137 1579899963.30 151.4354 59.9976 32.0000 1.9885 1.9897 418.0873 418.4014 0.0471 -1.0000 -1.0000 0604199 1579899963.40 151.4354 59.9976 32.0000 1.9896 1.9908 418.1719 418.4870 0.0473 -1.0000 -1.0000 0604262 1579899963.50 151.4354 59.9976 32.0000 1.9899 1.9911 418.0213 418.3358 0.0472 -1.0000 -1.0000 0604887 1579899963.60 151.4354 59.9976 32.0000 1.9902 1.9914 418.0268 418.3410 0.0472 -1.0000 -1.0000 0604949 1579899963.70 151.4564 59.9976 32.0000 1.9898 1.9910 418.2028 418.5171 0.0472 -1.0000 -1.0000 0605027 1579899963.80 151.4642 59.9976 32.0000 1.9892 1.9905 418.2742 418.5893 0.0472 -1.0000 -1.0000 0605090 1579899963.90 151.4642 59.9976 32.0000 1.9894 1.9906 418.0447 418.3586 0.0471 -1.0000 -1.0000 0605152 1579899964.00 151.4642 59.9976 32.0000 1.9893 1.9905 417.9344 418.2489 0.0472 -1.0000 -1.0000 0605230 1579899964.10 151.4642 59.9976 32.0000 1.9902 1.9914 418.0680 418.3815 0.0471 -1.0000 -1.0000 0605293 1579899964.20 151.4642 59.9976 32.0000 1.9893 1.9905 418.1849 418.4989 0.0471 -1.0000 -1.0000 0605356 1579899964.30 151.5415 59.9976 32.0000 1.9895 1.9907 418.1593 418.4751 0.0474 -1.0000 -1.0000 0605434 1579899964.40 151.5415 59.9976 32.0000 1.9902 1.9914 417.9648 418.2776 0.0470 -1.0000 -1.0000 0605496 1579899964.50 151.5415 59.9976 32.0000 1.9910 1.9922 417.9756 418.2903 0.0473 -1.0000 -1.0000 0605559 1579899964.60 151.5415 59.9976 32.0000 1.9899 1.9912 418.1232 418.4379 0.0472 -1.0000 -1.0000 0605637 1579899964.70 151.5415 59.9976 32.0000 1.9892 1.9904 418.1459 418.4602 0.0472 -1.0000 -1.0000 0605699 1579899964.80 151.5415 59.9976 32.0000 1.9907 1.9919 418.0195 418.3339 0.0472 -1.0000 -1.0000 0605762 1579899964.90 151.5415 59.9976 32.0000 1.9900 1.9912 417.9127 418.2275 0.0473 -1.0000 -1.0000 0605840 1579899965.00 151.4389 59.9973 32.0000 1.9896 1.9908 417.9348 418.2487 0.0472 -1.0000 -1.0000 0605903 1579899965.10 151.4389 59.9973 32.0000 1.9889 1.9901 418.1562 418.4708 0.0472 -1.0000 -1.0000 0605965 1579899965.20 151.4389 59.9973 32.0000 1.9893 1.9905 418.2215 418.5370 0.0474 -1.0000 -1.0000 0606027 1579899965.30 151.4389 59.9973 32.0000 1.9900 1.9912 418.0912 418.4067 0.0473 -1.0000 -1.0000 0606090 1579899965.40 151.4389 59.9973 32.0000 1.9903 1.9915 418.0436 418.3577 0.0471 -1.0000 -1.0000 0606168 1579899965.50 151.4389 59.9973 32.0000 1.9899 1.9912 417.9045 418.2191 0.0472 -1.0000 -1.0000 0606230 1579899965.60 151.4389 59.9973 32.0000 1.9892 1.9905 418.1327 418.4469 0.0472 -1.0000 -1.0000 0606637 1579899965.70 151.4389 59.9973 32.0000 1.9890 1.9902 418.1975 418.5122 0.0472 -1.0000 -1.0000 0606715 1579899965.80 151.4389 59.9973 32.0000 1.9897 1.9909 418.2094 418.5243 0.0472 -1.0000 -1.0000 0606777 1579899965.90 151.4389 59.9973 32.0000 1.9893 1.9905 418.0679 418.3825 0.0473 -1.0000 -1.0000 0606840 1579899966.00 151.4389 59.9973 32.0000 1.9893 1.9905 418.1357 418.4507 0.0472 -1.0000 -1.0000 0606902 1579899966.10 151.5664 59.9973 32.0000 1.9890 1.9902 418.1516 418.4673 0.0474 -1.0000 -1.0000 0607184 1579899966.20 151.5664 59.9973 32.0000 1.9899 1.9911 417.9486 418.2629 0.0472 -1.0000 -1.0000 0607246 1579899966.30 151.5664 59.9973 32.0000 1.9904 1.9916 418.0016 418.3170 0.0473 -1.0000 -1.0000 0607324 1579899966.40 151.5664 59.9973 32.0000 1.9902 1.9914 418.0795 418.3934 0.0470 -1.0000 -1.0000 0607387 1579899966.50 151.5664 59.9973 32.0000 1.9893 1.9905 418.1918 418.5056 0.0471 -1.0000 -1.0000 0607449 1579899966.60 151.5535 59.9973 32.0000 1.9890 1.9903 418.0585 418.3729 0.0472 -1.0000 -1.0000 0607730 1579899966.70 151.5499 59.9973 32.0000 1.9895 1.9907 417.9801 418.2950 0.0473 -1.0000 -1.0000 0607793 1579899966.80 151.5499 59.9973 32.0000 1.9902 1.9914 417.9220 418.2368 0.0473 -1.0000 -1.0000 0607856 1579899966.90 151.5499 59.9973 32.0000 1.9897 1.9910 417.9321 418.2471 0.0472 -1.0000 -1.0000 0607934 1579899967.00 151.5499 59.9973 32.0000 1.9897 1.9910 418.0625 418.3770 0.0472 -1.0000 -1.0000 0607996 1579899967.10 151.5499 59.9973 32.0000 1.9902 1.9915 417.9437 418.2575 0.0472 -1.0000 -1.0000 0608059 1579899967.20 151.5078 59.9973 32.0000 1.9902 1.9914 417.9167 418.2314 0.0472 -1.0000 -1.0000 0608121 1579899967.30 151.4877 59.9973 32.0000 1.9898 1.9911 418.1251 418.4403 0.0474 -1.0000 -1.0000 0608184 1579899967.40 151.4877 59.9973 32.0000 1.9890 1.9902 418.1992 418.5146 0.0473 -1.0000 -1.0000 0608262 1579899967.50 151.4877 59.9973 32.0000 1.9896 1.9909 418.1634 418.4783 0.0473 -1.0000 -1.0000 0608324 1579899967.60 151.4877 59.9973 32.0000 1.9903 1.9915 418.1126 418.4271 0.0472 -1.0000 -1.0000 0608918 1579899967.70 151.4877 59.9973 32.0000 1.9905 1.9918 417.9799 418.2949 0.0473 -1.0000 -1.0000 0608980 1579899967.80 151.4767 59.9973 32.0000 1.9908 1.9921 418.0191 418.3337 0.0472 -1.0000 -1.0000 0609043 1579899967.90 151.4767 59.9973 32.0000 1.9894 1.9906 417.9746 418.2880 0.0471 -1.0000 -1.0000 0609121 1579899968.00 151.4767 59.9973 32.0000 1.9890 1.9902 418.1651 418.4793 0.0471 -1.0000 -1.0000 0609184 1579899968.10 151.4767 59.9973 32.0000 1.9901 1.9913 418.0358 418.3502 0.0472 -1.0000 -1.0000 0609246 1579899968.20 151.4767 59.9973 32.0000 1.9901 1.9913 417.9854 418.3001 0.0472 -1.0000 -1.0000 0609309 1579899968.30 151.4830 59.9973 32.0000 1.9896 1.9909 418.0675 418.3820 0.0472 -1.0000 -1.0000 0609387 1579899968.40 151.4915 59.9973 32.0000 1.9887 1.9900 418.1925 418.5076 0.0473 -1.0000 -1.0000 0609449 1579899968.50 151.4915 59.9973 32.0000 1.9892 1.9905 418.2281 418.5429 0.0472 -1.0000 -1.0000 0609512 1579899968.60 151.4915 59.9973 32.0000 1.9893 1.9906 418.0408 418.3565 0.0474 -1.0000 -1.0000 0609574 1579899968.70 151.4915 59.9973 32.0000 1.9898 1.9911 417.9273 418.2422 0.0472 -1.0000 -1.0000 0609980 1579899968.80 151.4915 59.9973 32.0000 1.9904 1.9916 417.9782 418.2925 0.0472 -1.0000 -1.0000 0610027 1579899968.90 151.4915 59.9973 32.0000 1.9898 1.9911 418.1156 418.4302 0.0472 -1.0000 -1.0000 0610106 1579899969.00 151.4412 59.9973 32.0000 1.9894 1.9906 418.1628 418.4781 0.0473 -1.0000 -1.0000 0610168 1579899969.10 151.4389 59.9973 32.0000 1.9899 1.9911 417.9864 418.3010 0.0473 -1.0000 -1.0000 0610230 1579899969.20 151.4389 59.9973 32.0000 1.9897 1.9910 418.0019 418.3172 0.0473 -1.0000 -1.0000 0610434 1579899969.30 151.4389 59.9973 32.0000 1.9890 1.9903 418.1525 418.4667 0.0471 -1.0000 -1.0000 0610496 1579899969.40 151.4389 59.9973 32.0000 1.9890 1.9902 418.2343 418.5491 0.0472 -1.0000 -1.0000 0610559 1579899969.50 151.4389 59.9973 32.0000 1.9898 1.9911 418.1556 418.4707 0.0473 -1.0000 -1.0000 0610621 1579899969.60 151.4389 59.9973 32.0000 1.9906 1.9918 418.0101 418.3244 0.0471 -1.0000 -1.0000 0610684 1579899969.70 151.4389 59.9973 32.0000 1.9903 1.9915 418.0410 418.3548 0.0471 -1.0000 -1.0000 0610871 1579899969.80 151.4389 59.9973 32.0000 1.9898 1.9910 418.1761 418.4905 0.0473 -1.0000 -1.0000 0610934 1579899969.90 151.4389 59.9973 32.0000 1.9896 1.9909 418.1559 418.4703 0.0471 -1.0000 -1.0000 0610996 1579899970.00 151.4389 59.9973 32.0000 1.9900 1.9913 418.2235 418.5391 0.0473 -1.0000 -1.0000 0611074 1579899970.10 151.4917 59.9975 32.0000 1.9907 1.9919 418.0472 418.3618 0.0472 -1.0000 -1.0000 0611137 1579899970.20 151.4917 59.9975 32.0000 1.9904 1.9916 417.9463 418.2605 0.0472 -1.0000 -1.0000 0611199 1579899970.30 151.4917 59.9975 32.0000 1.9902 1.9914 418.1193 418.4353 0.0474 -1.0000 -1.0000 0611277 1579899970.40 151.4917 59.9975 32.0000 1.9898 1.9911 418.2305 418.5455 0.0472 -1.0000 -1.0000 0611340 1579899970.50 151.4917 59.9975 32.0000 1.9897 1.9910 418.0732 418.3879 0.0472 -1.0000 -1.0000 0611403 1579899970.60 151.4917 59.9975 32.0000 1.9908 1.9921 417.9744 418.2879 0.0472 -1.0000 -1.0000 0611465 1579899970.70 151.4917 59.9975 32.0000 1.9900 1.9912 418.0745 418.3897 0.0472 -1.0000 -1.0000 0611684 1579899970.80 151.4917 59.9975 32.0000 1.9898 1.9910 418.1897 418.5033 0.0470 -1.0000 -1.0000 0611746 1579899970.90 151.5118 59.9975 32.0000 1.9894 1.9906 418.2023 418.5174 0.0473 -1.0000 -1.0000 0611824 1579899971.00 151.5118 59.9975 32.0000 1.9895 1.9907 418.1810 418.4961 0.0473 -1.0000 -1.0000 0611871 1579899971.10 151.5118 59.9975 32.0000 1.9895 1.9908 417.9539 418.2685 0.0472 -1.0000 -1.0000 0611949 1579899971.20 151.5118 59.9975 32.0000 1.9901 1.9913 417.9162 418.2303 0.0472 -1.0000 -1.0000 0612184 1579899971.30 151.5118 59.9975 32.0000 1.9893 1.9906 417.9353 418.2498 0.0472 -1.0000 -1.0000 0612246 1579899971.40 151.4783 59.9975 32.0000 1.9890 1.9902 418.1005 418.4147 0.0471 -1.0000 -1.0000 0612324 1579899971.50 151.4611 59.9975 32.0000 1.9896 1.9909 418.1295 418.4437 0.0472 -1.0000 -1.0000 0612387 1579899971.60 151.4611 59.9975 32.0000 1.9899 1.9912 417.9439 418.2582 0.0471 -1.0000 -1.0000 0612449 1579899971.70 151.4611 59.9975 32.0000 1.9900 1.9912 417.9183 418.2331 0.0473 -1.0000 -1.0000 0612934 1579899971.80 151.4611 59.9975 32.0000 1.9894 1.9907 418.2277 418.5425 0.0473 -1.0000 -1.0000 0612996 1579899971.90 151.4611 59.9975 32.0000 1.9898 1.9910 418.2444 418.5599 0.0473 -1.0000 -1.0000 0613059 1579899972.00 151.4611 59.9975 32.0000 1.9895 1.9907 418.0699 418.3834 0.0471 -1.0000 -1.0000 0613137 1579899972.10 151.5228 59.9975 32.0000 1.9901 1.9913 418.0685 418.3831 0.0473 -1.0000 -1.0000 0613199 1579899972.20 151.5228 59.9975 32.0000 1.9905 1.9917 417.9904 418.3064 0.0474 -1.0000 -1.0000 0613418 1579899972.30 151.5228 59.9975 32.0000 1.9907 1.9919 418.0049 418.3192 0.0472 -1.0000 -1.0000 0613496 1579899972.40 151.5228 59.9975 32.0000 1.9893 1.9905 418.1443 418.4592 0.0472 -1.0000 -1.0000 0613559 1579899972.50 151.5228 59.9975 32.0000 1.9897 1.9909 418.2051 418.5192 0.0471 -1.0000 -1.0000 0613621 1579899972.60 151.5771 59.9975 32.0000 1.9904 1.9916 418.0755 418.3904 0.0472 -1.0000 -1.0000 0613699 1579899972.70 151.5785 59.9975 32.0000 1.9904 1.9916 418.0071 418.3213 0.0472 -1.0000 -1.0000 0613777 1579899972.80 151.5785 59.9975 32.0000 1.9898 1.9911 418.1001 418.4150 0.0473 -1.0000 -1.0000 0613871 1579899972.90 151.5785 59.9975 32.0000 1.9899 1.9911 418.2404 418.5536 0.0471 -1.0000 -1.0000 0613934 1579899973.00 151.5785 59.9975 32.0000 1.9907 1.9919 418.0377 418.3521 0.0472 -1.0000 -1.0000 0613996 1579899973.10 151.5785 59.9975 32.0000 1.9896 1.9909 417.9499 418.2649 0.0474 -1.0000 -1.0000 0614059 1579899973.20 151.5785 59.9975 32.0000 1.9899 1.9911 418.0314 418.3459 0.0472 -1.0000 -1.0000 0614137 1579899973.30 151.5580 59.9975 32.0000 1.9884 1.9896 418.0718 418.3861 0.0472 -1.0000 -1.0000 0614371 1579899973.40 151.5538 59.9975 32.0000 1.9896 1.9908 418.1374 418.4523 0.0473 -1.0000 -1.0000 0614449 1579899973.50 151.5538 59.9975 32.0000 1.9894 1.9906 418.0065 418.3214 0.0472 -1.0000 -1.0000 0614512 1579899973.60 151.5538 59.9975 32.0000 1.9893 1.9905 417.9701 418.2839 0.0472 -1.0000 -1.0000 0614574 1579899973.70 151.5538 59.9975 32.0000 1.9901 1.9913 418.1337 418.4483 0.0472 -1.0000 -1.0000 0614637 1579899973.80 151.5538 59.9975 32.0000 1.9889 1.9901 418.1906 418.5062 0.0473 -1.0000 -1.0000 0614871 1579899973.90 151.4168 59.9975 32.0000 1.9888 1.9900 418.0581 418.3717 0.0471 -1.0000 -1.0000 0614934 1579899974.00 151.4168 59.9975 32.0000 1.9899 1.9911 417.9351 418.2484 0.0471 -1.0000 -1.0000 0615012 1579899974.10 151.4168 59.9975 32.0000 1.9893 1.9905 418.0988 418.4138 0.0473 -1.0000 -1.0000 0615074 1579899974.20 151.4168 59.9975 32.0000 1.9890 1.9902 418.1843 418.4993 0.0473 -1.0000 -1.0000 0615137 1579899974.30 151.4168 59.9975 32.0000 1.9891 1.9903 418.1691 418.4840 0.0473 -1.0000 -1.0000 0615215 1579899974.40 151.4822 59.9975 32.0000 1.9892 1.9904 418.0817 418.3962 0.0472 -1.0000 -1.0000 0615277 1579899974.50 151.4822 59.9975 32.0000 1.9896 1.9908 417.9428 418.2570 0.0473 -1.0000 -1.0000 0615340 1579899974.60 151.4822 59.9975 32.0000 1.9900 1.9912 418.0394 418.3540 0.0472 -1.0000 -1.0000 0615403 1579899974.70 151.4822 59.9975 32.0000 1.9888 1.9900 418.1488 418.4640 0.0473 -1.0000 -1.0000 0615465 1579899974.80 151.4822 59.9975 32.0000 1.9892 1.9904 418.1350 418.4494 0.0472 -1.0000 -1.0000 0615996 1579899974.90 151.4978 59.9975 32.0000 1.9899 1.9911 417.8826 418.1965 0.0471 -1.0000 -1.0000 0616074 1579899975.00 151.5399 59.9974 32.0000 1.9900 1.9912 418.0811 418.3960 0.0473 -1.0000 -1.0000 0616137 1579899975.10 151.5399 59.9974 32.0000 1.9895 1.9908 418.2251 418.5391 0.0472 -1.0000 -1.0000 0616199 1579899975.20 151.5399 59.9974 32.0000 1.9895 1.9907 418.1045 418.4204 0.0474 -1.0000 -1.0000 0616277 1579899975.30 151.5399 59.9974 32.0000 1.9898 1.9910 417.9522 418.2666 0.0471 -1.0000 -1.0000 0616340 1579899975.40 151.5399 59.9974 32.0000 1.9900 1.9912 417.9357 418.2502 0.0472 -1.0000 -1.0000 0616402 1579899975.50 151.5364 59.9974 32.0000 1.9897 1.9909 417.9988 418.3134 0.0472 -1.0000 -1.0000 0616465 1579899975.60 151.4764 59.9974 32.0000 1.9894 1.9906 418.2172 418.5311 0.0471 -1.0000 -1.0000 0616527 1579899975.70 151.4764 59.9974 32.0000 1.9887 1.9900 418.2019 418.5172 0.0473 -1.0000 -1.0000 0616605 1579899975.80 151.4764 59.9974 32.0000 1.9895 1.9907 418.0672 418.3821 0.0473 -1.0000 -1.0000 0616793 1579899975.90 151.4764 59.9974 32.0000 1.9898 1.9910 417.9707 418.2857 0.0473 -1.0000 -1.0000 0616855 1579899976.00 151.4764 59.9974 32.0000 1.9892 1.9904 418.1115 418.4265 0.0472 -1.0000 -1.0000 0616934 1579899976.10 151.4741 59.9974 32.0000 1.9883 1.9896 418.1289 418.4427 0.0471 -1.0000 -1.0000 0616996 1579899976.20 151.4741 59.9974 32.0000 1.9891 1.9903 418.2130 418.5282 0.0473 -1.0000 -1.0000 0617059 1579899976.30 151.4741 59.9974 32.0000 1.9895 1.9907 418.0835 418.3980 0.0472 -1.0000 -1.0000 0617137 1579899976.40 151.4741 59.9974 32.0000 1.9896 1.9908 417.8994 418.2132 0.0471 -1.0000 -1.0000 0617715 1579899976.50 151.4741 59.9974 32.0000 1.9894 1.9906 417.9526 418.2662 0.0471 -1.0000 -1.0000 0617777 1579899976.60 151.4741 59.9974 32.0000 1.9889 1.9901 418.0305 418.3452 0.0472 -1.0000 -1.0000 0617856 1579899976.70 151.4741 59.9974 32.0000 1.9890 1.9902 418.1378 418.4521 0.0472 -1.0000 -1.0000 0617918 1579899976.80 151.4741 59.9974 32.0000 1.9903 1.9916 418.1249 418.4392 0.0472 -1.0000 -1.0000 0617980 1579899976.90 151.4741 59.9974 32.0000 1.9900 1.9912 418.0080 418.3232 0.0473 -1.0000 -1.0000 0618043 1579899977.00 151.4741 59.9974 32.0000 1.9904 1.9916 418.0042 418.3198 0.0474 -1.0000 -1.0000 0618106 1579899977.10 151.4741 59.9974 32.0000 1.9897 1.9910 418.1777 418.4928 0.0472 -1.0000 -1.0000 0618168 1579899977.20 151.4444 59.9974 32.0000 1.9888 1.9901 418.2038 418.5182 0.0473 -1.0000 -1.0000 0618246 1579899977.30 151.4444 59.9974 32.0000 1.9899 1.9911 418.1132 418.4280 0.0472 -1.0000 -1.0000 0618309 1579899977.40 151.4444 59.9974 32.0000 1.9904 1.9917 417.9789 418.2937 0.0473 -1.0000 -1.0000 0618387 1579899977.50 151.4444 59.9974 32.0000 1.9894 1.9906 418.0025 418.3169 0.0472 -1.0000 -1.0000 0618449 1579899977.60 151.4444 59.9974 32.0000 1.9892 1.9904 418.0654 418.3804 0.0473 -1.0000 -1.0000 0618512 1579899977.70 151.4444 59.9974 32.0000 1.9885 1.9897 418.2530 418.5678 0.0472 -1.0000 -1.0000 0618590 1579899977.80 151.4596 59.9974 32.0000 1.9890 1.9902 418.1294 418.4439 0.0472 -1.0000 -1.0000 0618652 1579899977.90 151.4892 59.9974 32.0000 1.9889 1.9901 418.0005 418.3149 0.0472 -1.0000 -1.0000 0618871 1579899978.00 151.4892 59.9974 32.0000 1.9901 1.9913 417.9146 418.2295 0.0472 -1.0000 -1.0000 0618949 1579899978.10 151.4892 59.9974 32.0000 1.9893 1.9906 418.0501 418.3643 0.0472 -1.0000 -1.0000 0619012 1579899978.20 151.4892 59.9974 32.0000 1.9892 1.9904 418.1206 418.4352 0.0472 -1.0000 -1.0000 0619074 1579899978.30 151.4892 59.9974 32.0000 1.9899 1.9911 417.9168 418.2316 0.0472 -1.0000 -1.0000 0619152 1579899978.40 151.4892 59.9974 32.0000 1.9901 1.9913 418.0133 418.3279 0.0473 -1.0000 -1.0000 0619215 1579899978.50 151.4693 59.9974 32.0000 1.9898 1.9910 418.1174 418.4315 0.0470 -1.0000 -1.0000 0619262 1579899978.60 151.4682 59.9974 32.0000 1.9891 1.9904 418.1653 418.4794 0.0472 -1.0000 -1.0000 0619340 1579899978.70 151.4682 59.9974 32.0000 1.9893 1.9905 418.0087 418.3229 0.0472 -1.0000 -1.0000 0619402 1579899978.80 151.4682 59.9974 32.0000 1.9905 1.9917 418.0109 418.3258 0.0473 -1.0000 -1.0000 0619465 1579899978.90 151.4682 59.9974 32.0000 1.9900 1.9913 417.9835 418.2971 0.0471 -1.0000 -1.0000 0619715 1579899979.00 151.4634 59.9974 32.0000 1.9896 1.9908 418.0761 418.3907 0.0472 -1.0000 -1.0000 0619777 1579899979.10 151.4337 59.9974 32.0000 1.9890 1.9902 418.1795 418.4946 0.0473 -1.0000 -1.0000 0619840 1579899979.20 151.4337 59.9974 32.0000 1.9903 1.9915 418.1720 418.4873 0.0473 -1.0000 -1.0000 0619903 1579899979.30 151.4337 59.9974 32.0000 1.9894 1.9907 418.0455 418.3599 0.0472 -1.0000 -1.0000 0619965 1579899979.40 151.4337 59.9974 32.0000 1.9894 1.9907 418.0908 418.4050 0.0472 -1.0000 -1.0000 0620418 1579899979.50 151.4337 59.9974 32.0000 1.9900 1.9913 418.2136 418.5292 0.0474 -1.0000 -1.0000 0620480 1579899979.60 151.5326 59.9973 32.0000 1.9891 1.9903 418.2255 418.5401 0.0471 -1.0000 -1.0000 0620543 1579899979.70 151.5517 59.9973 32.0000 1.9898 1.9910 418.1058 418.4200 0.0472 -1.0000 -1.0000 0620621 1579899979.80 151.5517 59.9973 32.0000 1.9901 1.9914 418.0482 418.3624 0.0472 -1.0000 -1.0000 0620668 1579899979.90 151.5517 59.9973 32.0000 1.9897 1.9909 418.0309 418.3456 0.0473 -1.0000 -1.0000 0621215 1579899980.00 151.5517 59.9973 32.0000 1.9897 1.9910 418.2063 418.5210 0.0472 -1.0000 -1.0000 0621293 1579899980.10 151.5517 59.9973 32.0000 1.9892 1.9904 418.2852 418.5998 0.0472 -1.0000 -1.0000 0621356 1579899980.20 151.5032 59.9973 32.0000 1.9892 1.9904 418.0724 418.3870 0.0472 -1.0000 -1.0000 0621418 1579899980.30 151.5032 59.9973 32.0000 1.9897 1.9910 418.0225 418.3366 0.0471 -1.0000 -1.0000 0621480 1579899980.40 151.5032 59.9973 32.0000 1.9902 1.9915 418.0231 418.3376 0.0472 -1.0000 -1.0000 0621543 1579899980.50 151.5032 59.9973 32.0000 1.9878 1.9891 418.2003 418.5145 0.0472 -1.0000 -1.0000 0621637 1579899980.60 151.5032 59.9973 32.0000 1.9887 1.9899 418.1830 418.4972 0.0471 -1.0000 -1.0000 0621715 1579899980.70 151.4442 59.9973 32.0000 1.9896 1.9908 418.1474 418.4619 0.0472 -1.0000 -1.0000 0621777 1579899980.80 151.4442 59.9973 32.0000 1.9897 1.9909 418.0145 418.3288 0.0472 -1.0000 -1.0000 0621840 1579899980.90 151.4442 59.9973 32.0000 1.9894 1.9907 418.1074 418.4219 0.0472 -1.0000 -1.0000 0621918 1579899981.00 151.4442 59.9973 32.0000 1.9886 1.9898 418.2297 418.5432 0.0471 -1.0000 -1.0000 0621980 1579899981.10 151.4442 59.9973 32.0000 1.9890 1.9903 418.2429 418.5579 0.0473 -1.0000 -1.0000 0622043 1579899981.20 151.4475 59.9973 32.0000 1.9901 1.9913 418.0534 418.3691 0.0474 -1.0000 -1.0000 0622106 1579899981.30 151.5835 59.9973 32.0000 1.9904 1.9916 418.0262 418.3406 0.0472 -1.0000 -1.0000 0622168 1579899981.40 151.5835 59.9973 32.0000 1.9898 1.9911 418.1001 418.4144 0.0472 -1.0000 -1.0000 0622902 1579899981.50 151.5835 59.9973 32.0000 1.9895 1.9907 418.1039 418.4186 0.0472 -1.0000 -1.0000 0622980 1579899981.60 151.5835 59.9973 32.0000 1.9898 1.9910 418.2078 418.5227 0.0472 -1.0000 -1.0000 0623043 1579899981.70 151.5835 59.9973 32.0000 1.9898 1.9910 418.0067 418.3212 0.0472 -1.0000 -1.0000 0623121 1579899981.80 151.5835 59.9973 32.0000 1.9904 1.9916 418.0418 418.3563 0.0472 -1.0000 -1.0000 0623184 1579899981.90 151.5835 59.9973 32.0000 1.9898 1.9910 418.2771 418.5918 0.0472 -1.0000 -1.0000 0623246 1579899982.00 151.5835 59.9973 32.0000 1.9888 1.9901 418.2783 418.5936 0.0474 -1.0000 -1.0000 0623309 1579899982.10 151.5835 59.9973 32.0000 1.9900 1.9913 418.1617 418.4765 0.0472 -1.0000 -1.0000 0623371 1579899982.20 151.5835 59.9973 32.0000 1.9896 1.9909 418.0910 418.4050 0.0472 -1.0000 -1.0000 0623434 1579899982.30 151.5835 59.9973 32.0000 1.9896 1.9908 418.0657 418.3802 0.0472 -1.0000 -1.0000 0623512 1579899982.40 151.5835 59.9973 32.0000 1.9891 1.9903 418.1444 418.4582 0.0471 -1.0000 -1.0000 0623574 1579899982.50 151.5771 59.9973 32.0000 1.9893 1.9905 418.1958 418.5109 0.0472 -1.0000 -1.0000 0623637 1579899982.60 151.5306 59.9973 32.0000 1.9885 1.9898 418.2847 418.5994 0.0472 -1.0000 -1.0000 0623715 1579899982.70 151.5306 59.9973 32.0000 1.9891 1.9903 418.0386 418.3539 0.0473 -1.0000 -1.0000 0623777 1579899982.80 151.5306 59.9973 32.0000 1.9893 1.9906 418.0687 418.3839 0.0473 -1.0000 -1.0000 0623840 1579899982.90 151.5306 59.9973 32.0000 1.9895 1.9907 418.2174 418.5321 0.0472 -1.0000 -1.0000 0623903 1579899983.00 151.5306 59.9973 32.0000 1.9897 1.9910 418.3141 418.6287 0.0472 -1.0000 -1.0000 0623965 1579899983.10 151.5306 59.9973 32.0000 1.9893 1.9906 418.3308 418.6466 0.0473 -1.0000 -1.0000 0624027 1579899983.20 151.3925 59.9973 32.0000 1.9896 1.9908 418.1991 418.5135 0.0472 -1.0000 -1.0000 0624106 1579899983.30 151.3925 59.9973 32.0000 1.9897 1.9910 418.0432 418.3581 0.0472 -1.0000 -1.0000 0624168 1579899983.40 151.3925 59.9973 32.0000 1.9890 1.9902 417.9940 418.3080 0.0472 -1.0000 -1.0000 0624246 1579899983.50 151.3925 59.9973 32.0000 1.9891 1.9903 418.1575 418.4716 0.0471 -1.0000 -1.0000 0624980 1579899983.60 151.3925 59.9973 32.0000 1.9890 1.9903 418.1858 418.5004 0.0472 -1.0000 -1.0000 0625043 1579899983.70 151.3925 59.9973 32.0000 1.9885 1.9897 418.3486 418.6633 0.0472 -1.0000 -1.0000 0625105 1579899983.80 151.3925 59.9973 32.0000 1.9894 1.9906 418.0943 418.4093 0.0473 -1.0000 -1.0000 0625184 1579899983.90 151.3925 59.9973 32.0000 1.9906 1.9919 417.9707 418.2860 0.0472 -1.0000 -1.0000 0625246 1579899984.00 151.3925 59.9973 32.0000 1.9891 1.9904 418.0870 418.4012 0.0472 -1.0000 -1.0000 0625309 1579899984.10 151.3977 59.9973 32.0000 1.9896 1.9909 418.1074 418.4218 0.0472 -1.0000 -1.0000 0625371 1579899984.20 151.4554 59.9973 32.0000 1.9892 1.9904 418.2211 418.5354 0.0471 -1.0000 -1.0000 0625434 1579899984.30 151.4554 59.9973 32.0000 1.9893 1.9906 418.0301 418.3440 0.0472 -1.0000 -1.0000 0625512 1579899984.40 151.4554 59.9973 32.0000 1.9899 1.9912 417.9757 418.2898 0.0472 -1.0000 -1.0000 0625574 1579899984.50 151.4554 59.9973 32.0000 1.9890 1.9902 418.0821 418.3980 0.0473 -1.0000 -1.0000 0625637 1579899984.60 151.4554 59.9973 32.0000 1.9894 1.9906 418.2181 418.5334 0.0473 -1.0000 -1.0000 0625715 1579899984.70 151.4554 59.9973 32.0000 1.9893 1.9906 418.1613 418.4758 0.0472 -1.0000 -1.0000 0625777 1579899984.80 151.4918 59.9968 32.0000 1.9890 1.9903 418.0936 418.4081 0.0471 -1.0000 -1.0000 0625840 1579899984.90 151.4960 59.9968 32.0000 1.9894 1.9906 418.1091 418.4234 0.0472 -1.0000 -1.0000 0625918 1579899985.00 151.4960 59.9968 32.0000 1.9891 1.9904 418.1891 418.5036 0.0472 -1.0000 -1.0000 0626137 1579899985.10 151.4960 59.9968 32.0000 1.9890 1.9902 418.2245 418.5399 0.0473 -1.0000 -1.0000 0626199 1579899985.20 151.4960 59.9968 32.0000 1.9895 1.9908 418.1614 418.4764 0.0472 -1.0000 -1.0000 0626262 1579899985.30 151.4960 59.9968 32.0000 1.9900 1.9913 418.0010 418.3158 0.0472 -1.0000 -1.0000 0626324 1579899985.40 151.4960 59.9968 32.0000 1.9897 1.9910 418.0366 418.3509 0.0472 -1.0000 -1.0000 0626402 1579899985.50 151.4960 59.9968 32.0000 1.9894 1.9906 418.1345 418.4495 0.0473 -1.0000 -1.0000 0626637 1579899985.60 151.4960 59.9968 32.0000 1.9895 1.9908 418.1792 418.4930 0.0471 -1.0000 -1.0000 0626699 1579899985.70 151.4960 59.9968 32.0000 1.9904 1.9916 417.9814 418.2955 0.0472 -1.0000 -1.0000 0626762 1579899985.80 151.4960 59.9968 32.0000 1.9906 1.9918 417.9845 418.3000 0.0474 -1.0000 -1.0000 0626824 1579899985.90 151.4960 59.9968 32.0000 1.9903 1.9915 418.0642 418.3794 0.0473 -1.0000 -1.0000 0626887 1579899986.00 151.5173 59.9968 32.0000 1.9889 1.9902 418.1245 418.4397 0.0472 -1.0000 -1.0000 0627277 1579899986.10 151.5470 59.9968 32.0000 1.9906 1.9919 417.9654 418.2794 0.0472 -1.0000 -1.0000 0627340 1579899986.20 151.5470 59.9968 32.0000 1.9901 1.9913 418.1058 418.4203 0.0472 -1.0000 -1.0000 0627402 1579899986.30 151.5470 59.9968 32.0000 1.9893 1.9905 418.1496 418.4641 0.0472 -1.0000 -1.0000 0627480 1579899986.40 151.5470 59.9968 32.0000 1.9891 1.9904 418.2169 418.5313 0.0472 -1.0000 -1.0000 0627543 1579899986.50 151.5470 59.9968 32.0000 1.9888 1.9900 418.1527 418.4671 0.0472 -1.0000 -1.0000 0627606 1579899986.60 151.5042 59.9968 32.0000 1.9901 1.9913 417.9196 418.2343 0.0473 -1.0000 -1.0000 0627699 1579899986.70 151.5042 59.9968 32.0000 1.9900 1.9912 417.8999 418.2145 0.0472 -1.0000 -1.0000 0627762 1579899986.80 151.5042 59.9968 32.0000 1.9892 1.9904 418.1072 418.4211 0.0471 -1.0000 -1.0000 0627824 1579899986.90 151.5042 59.9968 32.0000 1.9890 1.9902 418.1169 418.4309 0.0471 -1.0000 -1.0000 0627903 1579899987.00 151.5042 59.9968 32.0000 1.9891 1.9903 418.1035 418.4179 0.0472 -1.0000 -1.0000 0627965 1579899987.10 151.4382 59.9968 32.0000 1.9904 1.9916 417.9675 418.2826 0.0473 -1.0000 -1.0000 0628184 1579899987.20 151.3576 59.9968 32.0000 1.9895 1.9907 418.1687 418.4827 0.0471 -1.0000 -1.0000 0628262 1579899987.30 151.3576 59.9968 32.0000 1.9890 1.9902 418.2658 418.5804 0.0472 -1.0000 -1.0000 0628324 1579899987.40 151.3576 59.9968 32.0000 1.9889 1.9902 418.2129 418.5281 0.0472 -1.0000 -1.0000 0628402 1579899987.50 151.3576 59.9968 32.0000 1.9902 1.9914 418.0268 418.3406 0.0471 -1.0000 -1.0000 0628465 1579899987.60 151.5123 59.9968 32.0000 1.9893 1.9905 418.0350 418.3492 0.0472 -1.0000 -1.0000 0628527 1579899987.70 151.5229 59.9968 32.0000 1.9898 1.9910 418.0975 418.4123 0.0472 -1.0000 -1.0000 0628605 1579899987.80 151.5229 59.9968 32.0000 1.9895 1.9908 418.1825 418.4975 0.0473 -1.0000 -1.0000 0628668 1579899987.90 151.5229 59.9968 32.0000 1.9902 1.9914 418.1887 418.5029 0.0471 -1.0000 -1.0000 0628730 1579899988.00 151.5229 59.9968 32.0000 1.9901 1.9914 418.0140 418.3289 0.0473 -1.0000 -1.0000 0628809 1579899988.10 151.5229 59.9968 32.0000 1.9907 1.9919 418.0229 418.3377 0.0472 -1.0000 -1.0000 0628980 1579899988.20 151.5229 59.9968 32.0000 1.9905 1.9917 418.1136 418.4284 0.0472 -1.0000 -1.0000 0629043 1579899988.30 151.5345 59.9968 32.0000 1.9903 1.9915 418.1498 418.4648 0.0473 -1.0000 -1.0000 0629121 1579899988.40 151.5405 59.9968 32.0000 1.9910 1.9922 417.9981 418.3127 0.0472 -1.0000 -1.0000 0629184 1579899988.50 151.5405 59.9968 32.0000 1.9908 1.9920 417.9963 418.3105 0.0472 -1.0000 -1.0000 0629246 1579899988.60 151.5405 59.9968 32.0000 1.9893 1.9905 418.0895 418.4047 0.0472 -1.0000 -1.0000 0629434 1579899988.70 151.5405 59.9968 32.0000 1.9889 1.9902 418.1975 418.5117 0.0472 -1.0000 -1.0000 0629496 1579899988.80 151.5405 59.9968 32.0000 1.9895 1.9908 418.1642 418.4799 0.0474 -1.0000 -1.0000 0629559 1579899988.90 151.4149 59.9968 32.0000 1.9900 1.9912 417.9907 418.3062 0.0473 -1.0000 -1.0000 0629637 1579899989.00 151.4149 59.9968 32.0000 1.9906 1.9918 418.0440 418.3589 0.0473 -1.0000 -1.0000 0629684 1579899989.10 151.4149 59.9968 32.0000 1.9893 1.9905 418.1183 418.4336 0.0473 -1.0000 -1.0000 0630012 1579899989.20 151.4149 59.9968 32.0000 1.9894 1.9906 418.1464 418.4613 0.0473 -1.0000 -1.0000 0630090 1579899989.30 151.4149 59.9968 32.0000 1.9898 1.9910 418.2943 418.6089 0.0471 -1.0000 -1.0000 0630153 1579899989.40 151.4536 59.9968 32.0000 1.9903 1.9916 418.1071 418.4218 0.0472 -1.0000 -1.0000 0630230 1579899989.50 151.4585 59.9968 32.0000 1.9910 1.9922 417.9338 418.2481 0.0473 -1.0000 -1.0000 0630293 1579899989.60 151.4585 59.9968 32.0000 1.9895 1.9907 418.1646 418.4798 0.0472 -1.0000 -1.0000 0630637 1579899989.70 151.4585 59.9968 32.0000 1.9899 1.9911 418.1932 418.5083 0.0473 -1.0000 -1.0000 0630699 1579899989.80 151.4585 59.9968 32.0000 1.9887 1.9900 418.1419 418.4564 0.0472 -1.0000 -1.0000 0630762 1579899989.90 151.4585 59.9968 32.0000 1.9904 1.9916 418.0363 418.3514 0.0474 -1.0000 -1.0000 0630824 1579899990.00 151.4585 59.9968 32.0000 1.9903 1.9915 418.0452 418.3600 0.0472 -1.0000 -1.0000 0630902 1579899990.10 151.4585 59.9968 32.0000 1.9898 1.9910 418.1370 418.4513 0.0472 -1.0000 -1.0000 0630965 1579899990.20 151.4585 59.9968 32.0000 1.9897 1.9909 418.2740 418.5888 0.0471 -1.0000 -1.0000 0631137 1579899990.30 151.4585 59.9968 32.0000 1.9893 1.9905 418.2157 418.5303 0.0472 -1.0000 -1.0000 0631215 1579899990.40 151.4585 59.9968 32.0000 1.9900 1.9912 418.1209 418.4366 0.0474 -1.0000 -1.0000 0631277 1579899990.50 151.4585 59.9968 32.0000 1.9900 1.9912 418.0795 418.3949 0.0473 -1.0000 -1.0000 0631340 1579899990.60 151.4585 59.9968 32.0000 1.9899 1.9911 418.1757 418.4903 0.0472 -1.0000 -1.0000 0631403 1579899990.70 151.5502 59.9968 32.0000 1.9891 1.9903 418.2334 418.5486 0.0473 -1.0000 -1.0000 0631465 1579899990.80 151.5500 59.9968 32.0000 1.9900 1.9912 418.1608 418.4756 0.0472 -1.0000 -1.0000 0631527 1579899990.90 151.4361 59.9968 32.0000 1.9907 1.9919 417.9690 418.2841 0.0473 -1.0000 -1.0000 0631621 1579899991.00 151.4361 59.9968 32.0000 1.9895 1.9907 417.9991 418.3135 0.0471 -1.0000 -1.0000 0631684 1579899991.10 151.4361 59.9968 32.0000 1.9895 1.9908 418.1364 418.4511 0.0473 -1.0000 -1.0000 0631746 1579899991.20 151.4410 59.9968 32.0000 1.9894 1.9906 418.2818 418.5956 0.0471 -1.0000 -1.0000 0631809 1579899991.30 151.4805 59.9968 32.0000 1.9906 1.9918 418.1158 418.4311 0.0473 -1.0000 -1.0000 0631871 1579899991.40 151.4805 59.9968 32.0000 1.9903 1.9916 418.0526 418.3689 0.0475 -1.0000 -1.0000 0631949 1579899991.50 151.4805 59.9968 32.0000 1.9899 1.9911 418.0060 418.3208 0.0473 -1.0000 -1.0000 0632012 1579899991.60 151.4805 59.9968 32.0000 1.9894 1.9906 418.1637 418.4787 0.0472 -1.0000 -1.0000 0632074 1579899991.70 151.4805 59.9968 32.0000 1.9903 1.9915 418.1838 418.4982 0.0472 -1.0000 -1.0000 0632465 1579899991.80 151.4805 59.9968 32.0000 1.9903 1.9916 417.9803 418.2954 0.0473 -1.0000 -1.0000 0632527 1579899991.90 151.4805 59.9968 32.0000 1.9898 1.9910 418.0335 418.3489 0.0473 -1.0000 -1.0000 0632590 1579899992.00 151.4805 59.9968 32.0000 1.9889 1.9901 418.2123 418.5270 0.0472 -1.0000 -1.0000 0632668 1579899992.10 151.4805 59.9968 32.0000 1.9900 1.9912 418.2757 418.5912 0.0473 -1.0000 -1.0000 0632730 1579899992.20 151.5010 59.9968 32.0000 1.9901 1.9913 418.0951 418.4100 0.0472 -1.0000 -1.0000 0632996 1579899992.30 151.5010 59.9968 32.0000 1.9900 1.9912 417.9405 418.2548 0.0472 -1.0000 -1.0000 0633074 1579899992.40 151.5010 59.9968 32.0000 1.9898 1.9911 418.0797 418.3940 0.0472 -1.0000 -1.0000 0633137 1579899992.50 151.5010 59.9968 32.0000 1.9888 1.9900 418.2024 418.5178 0.0473 -1.0000 -1.0000 0633199 1579899992.60 151.5010 59.9968 32.0000 1.9890 1.9902 418.2228 418.5397 0.0476 -1.0000 -1.0000 0633277 1579899992.70 151.4980 59.9968 32.0000 1.9891 1.9903 418.0813 418.3967 0.0473 -1.0000 -1.0000 0633465 1579899992.80 151.4964 59.9968 32.0000 1.9890 1.9902 418.0516 418.3661 0.0472 -1.0000 -1.0000 0633527 1579899992.90 151.4964 59.9968 32.0000 1.9885 1.9897 418.1654 418.4795 0.0471 -1.0000 -1.0000 0633606 1579899993.00 151.4964 59.9968 32.0000 1.9893 1.9906 418.1853 418.4997 0.0472 -1.0000 -1.0000 0633746 1579899993.10 151.4964 59.9968 32.0000 1.9899 1.9912 418.0598 418.3741 0.0472 -1.0000 -1.0000 0633809 1579899993.20 151.3997 59.9968 32.0000 1.9892 1.9904 418.1141 418.4292 0.0473 -1.0000 -1.0000 0633887 1579899993.30 151.3997 59.9968 32.0000 1.9892 1.9904 418.2305 418.5457 0.0473 -1.0000 -1.0000 0633949 1579899993.40 151.3997 59.9968 32.0000 1.9898 1.9910 418.2707 418.5859 0.0473 -1.0000 -1.0000 0634027 1579899993.50 151.4281 59.9968 32.0000 1.9905 1.9918 418.1321 418.4473 0.0472 -1.0000 -1.0000 0634090 1579899993.60 151.4530 59.9968 32.0000 1.9901 1.9913 418.0397 418.3540 0.0472 -1.0000 -1.0000 0634153 1579899993.70 151.4530 59.9968 32.0000 1.9890 1.9903 418.1778 418.4914 0.0471 -1.0000 -1.0000 0634230 1579899993.80 151.4530 59.9968 32.0000 1.9896 1.9908 418.2157 418.5310 0.0473 -1.0000 -1.0000 0634465 1579899993.90 151.4530 59.9968 32.0000 1.9897 1.9909 418.1274 418.4423 0.0473 -1.0000 -1.0000 0634527 1579899994.00 151.4530 59.9968 32.0000 1.9905 1.9918 417.9684 418.2826 0.0472 -1.0000 -1.0000 0634605 1579899994.10 151.5829 59.9968 32.0000 1.9909 1.9921 417.9881 418.3030 0.0472 -1.0000 -1.0000 0634668 1579899994.20 151.5829 59.9968 32.0000 1.9904 1.9916 418.1510 418.4657 0.0472 -1.0000 -1.0000 0634730 1579899994.30 151.5829 59.9968 32.0000 1.9900 1.9912 418.1760 418.4916 0.0474 -1.0000 -1.0000 0634980 1579899994.40 151.5829 59.9968 32.0000 1.9901 1.9913 418.0969 418.4119 0.0473 -1.0000 -1.0000 0635043 1579899994.50 151.5829 59.9968 32.0000 1.9907 1.9919 418.0107 418.3256 0.0472 -1.0000 -1.0000 0635105 1579899994.60 151.5829 59.9968 32.0000 1.9902 1.9915 418.1235 418.4375 0.0472 -1.0000 -1.0000 0635184 1579899994.70 151.5829 59.9968 32.0000 1.9897 1.9909 418.1389 418.4544 0.0473 -1.0000 -1.0000 0635246 1579899994.80 151.5985 59.9966 32.0000 1.9894 1.9906 418.1873 418.5019 0.0472 -1.0000 -1.0000 0635465 1579899994.90 151.5985 59.9966 32.0000 1.9892 1.9904 418.2804 418.5956 0.0473 -1.0000 -1.0000 0635543 1579899995.00 151.5985 59.9966 32.0000 1.9901 1.9913 418.1631 418.4784 0.0473 -1.0000 -1.0000 0635606 1579899995.10 151.5985 59.9966 32.0000 1.9904 1.9917 417.9623 418.2771 0.0472 -1.0000 -1.0000 0635668 1579899995.20 151.5985 59.9966 32.0000 1.9891 1.9903 418.1677 418.4823 0.0473 -1.0000 -1.0000 0635746 1579899995.30 151.5985 59.9966 32.0000 1.9894 1.9906 418.1340 418.4495 0.0472 -1.0000 -1.0000 0636480 1579899995.40 151.5985 59.9966 32.0000 1.9900 1.9913 418.1165 418.4310 0.0472 -1.0000 -1.0000 0636543 1579899995.50 151.5985 59.9966 32.0000 1.9904 1.9916 418.1318 418.4462 0.0472 -1.0000 -1.0000 0636605 1579899995.60 151.5768 59.9966 32.0000 1.9899 1.9912 417.9880 418.3026 0.0473 -1.0000 -1.0000 0636684 1579899995.70 151.4603 59.9966 32.0000 1.9900 1.9912 418.0659 418.3811 0.0473 -1.0000 -1.0000 0636762 1579899995.80 151.4603 59.9966 32.0000 1.9893 1.9906 418.2097 418.5242 0.0472 -1.0000 -1.0000 0636824 1579899995.90 151.4603 59.9966 32.0000 1.9886 1.9899 418.1895 418.5033 0.0470 -1.0000 -1.0000 0636949 1579899996.00 151.4603 59.9966 32.0000 1.9898 1.9910 418.1981 418.5134 0.0473 -1.0000 -1.0000 0637027 1579899996.10 151.4603 59.9966 32.0000 1.9896 1.9909 418.0850 418.3993 0.0472 -1.0000 -1.0000 0637090 1579899996.20 151.4719 59.9966 32.0000 1.9897 1.9910 418.0987 418.4129 0.0472 -1.0000 -1.0000 0637152 1579899996.30 151.5123 59.9966 32.0000 1.9892 1.9904 418.1752 418.4895 0.0472 -1.0000 -1.0000 0637215 1579899996.40 151.5123 59.9966 32.0000 1.9891 1.9904 418.2168 418.5319 0.0473 -1.0000 -1.0000 0637449 1579899996.50 151.5123 59.9966 32.0000 1.9907 1.9919 418.0203 418.3349 0.0472 -1.0000 -1.0000 0637512 1579899996.60 151.5123 59.9966 32.0000 1.9899 1.9911 417.9235 418.2379 0.0472 -1.0000 -1.0000 0637590 1579899996.70 151.5123 59.9966 32.0000 1.9893 1.9906 418.1601 418.4746 0.0472 -1.0000 -1.0000 0637653 1579899996.80 151.4457 59.9966 32.0000 1.9891 1.9903 418.2342 418.5485 0.0472 -1.0000 -1.0000 0637715 1579899996.90 151.4457 59.9966 32.0000 1.9891 1.9903 418.2216 418.5369 0.0473 -1.0000 -1.0000 0637777 1579899997.00 151.4457 59.9966 32.0000 1.9890 1.9902 418.0590 418.3740 0.0472 -1.0000 -1.0000 0637840 1579899997.10 151.4457 59.9966 32.0000 1.9898 1.9910 418.0109 418.3252 0.0472 -1.0000 -1.0000 0637903 1579899997.20 151.4457 59.9966 32.0000 1.9897 1.9909 418.1245 418.4395 0.0473 -1.0000 -1.0000 0637980 1579899997.30 151.4457 59.9966 32.0000 1.9896 1.9908 418.0497 418.3640 0.0472 -1.0000 -1.0000 0638043 1579899997.40 151.4457 59.9966 32.0000 1.9894 1.9906 417.9975 418.3118 0.0472 -1.0000 -1.0000 0638230 1579899997.50 151.4457 59.9966 32.0000 1.9893 1.9906 418.0026 418.3170 0.0472 -1.0000 -1.0000 0638309 1579899997.60 151.4457 59.9966 32.0000 1.9891 1.9903 418.0843 418.3987 0.0472 -1.0000 -1.0000 0638371 1579899997.70 151.4457 59.9966 32.0000 1.9893 1.9905 418.1259 418.4407 0.0473 -1.0000 -1.0000 0638449 1579899997.80 151.4471 59.9966 32.0000 1.9904 1.9917 417.9816 418.2961 0.0472 -1.0000 -1.0000 0638496 1579899997.90 151.4845 59.9966 32.0000 1.9900 1.9913 417.9460 418.2601 0.0472 -1.0000 -1.0000 0638949 1579899998.00 151.4845 59.9966 32.0000 1.9889 1.9901 418.0428 418.3571 0.0472 -1.0000 -1.0000 0639012 1579899998.10 151.4845 59.9966 32.0000 1.9887 1.9899 418.2056 418.5200 0.0472 -1.0000 -1.0000 0639074 1579899998.20 151.4845 59.9966 32.0000 1.9896 1.9908 418.2204 418.5356 0.0473 -1.0000 -1.0000 0639137 1579899998.30 151.4845 59.9966 32.0000 1.9894 1.9907 418.0629 418.3779 0.0473 -1.0000 -1.0000 0639215 1579899998.40 151.4845 59.9966 32.0000 1.9905 1.9917 418.0623 418.3772 0.0472 -1.0000 -1.0000 0639449 1579899998.50 151.5517 59.9966 32.0000 1.9895 1.9907 418.1294 418.4440 0.0472 -1.0000 -1.0000 0639512 1579899998.60 151.5517 59.9966 32.0000 1.9892 1.9905 418.1831 418.4975 0.0472 -1.0000 -1.0000 0639574 1579899998.70 151.5517 59.9966 32.0000 1.9898 1.9910 417.9863 418.3009 0.0472 -1.0000 -1.0000 0639637 1579899998.80 151.5517 59.9966 32.0000 1.9901 1.9914 417.9401 418.2544 0.0471 -1.0000 -1.0000 0639715 1579899998.90 151.5517 59.9966 32.0000 1.9898 1.9911 418.0520 418.3668 0.0474 -1.0000 -1.0000 0639777 1579899999.00 151.5355 59.9966 32.0000 1.9888 1.9901 418.1951 418.5088 0.0470 -1.0000 -1.0000 0639840 1579899999.10 151.5220 59.9966 32.0000 1.9887 1.9900 418.2834 418.5981 0.0473 -1.0000 -1.0000 0639903 1579899999.20 151.5220 59.9966 32.0000 1.9897 1.9909 418.1914 418.5065 0.0472 -1.0000 -1.0000 0639980 1579899999.30 151.5220 59.9966 32.0000 1.9902 1.9915 418.1682 418.4829 0.0472 -1.0000 -1.0000 0640043 1579899999.40 151.5220 59.9966 32.0000 1.9908 1.9920 418.0328 418.3478 0.0472 -1.0000 -1.0000 0640106 1579899999.50 151.5220 59.9966 32.0000 1.9899 1.9911 418.1777 418.4919 0.0471 -1.0000 -1.0000 0640480 1579899999.60 151.4776 59.9966 32.0000 1.9898 1.9910 418.2163 418.5307 0.0472 -1.0000 -1.0000 0640543 1579899999.70 151.4776 59.9966 32.0000 1.9907 1.9919 418.0322 418.3468 0.0472 -1.0000 -1.0000 0640621 1579899999.80 151.4776 59.9966 32.0000 1.9900 1.9912 417.9575 418.2718 0.0471 -1.0000 -1.0000 0640684 1579899999.90 151.4776 59.9966 32.0000 1.9898 1.9911 418.0600 418.3743 0.0472 -1.0000 -1.0000 0640746 1579900000.00 151.4776 59.9966 32.0000 1.9889 1.9902 418.2638 418.5791 0.0473 -1.0000 -1.0000 0640809 1579900000.10 151.5407 59.9967 32.0000 1.9898 1.9911 418.2586 418.5738 0.0473 -1.0000 -1.0000 0640871 1579900000.20 151.5452 59.9967 32.0000 1.9907 1.9919 418.1344 418.4496 0.0473 -1.0000 -1.0000 0640934 1579900000.30 151.5452 59.9967 32.0000 1.9907 1.9920 418.0781 418.3928 0.0472 -1.0000 -1.0000 0641012 1579900000.40 151.5452 59.9967 32.0000 1.9905 1.9917 418.1539 418.4682 0.0471 -1.0000 -1.0000 0641074 1579900000.50 151.5452 59.9967 32.0000 1.9900 1.9912 418.1890 418.5039 0.0472 -1.0000 -1.0000 0641699 1579900000.60 151.5452 59.9967 32.0000 1.9897 1.9909 418.2381 418.5529 0.0473 -1.0000 -1.0000 0641777 1579900000.70 151.5452 59.9967 32.0000 1.9905 1.9917 418.1036 418.4192 0.0474 -1.0000 -1.0000 0641840 1579900000.80 151.5434 59.9967 32.0000 1.9910 1.9922 418.0117 418.3263 0.0472 -1.0000 -1.0000 0641903 1579900000.90 151.4940 59.9967 32.0000 1.9898 1.9910 418.1322 418.4472 0.0472 -1.0000 -1.0000 0641965 1579900001.00 151.4940 59.9967 32.0000 1.9897 1.9909 418.2546 418.5692 0.0472 -1.0000 -1.0000 0642027 1579900001.10 151.4940 59.9967 32.0000 1.9893 1.9905 418.2210 418.5355 0.0472 -1.0000 -1.0000 0642090 1579900001.20 151.4940 59.9967 32.0000 1.9898 1.9911 418.1034 418.4183 0.0473 -1.0000 -1.0000 0642168 1579900001.30 151.4940 59.9967 32.0000 1.9896 1.9908 417.9823 418.2973 0.0473 -1.0000 -1.0000 0642230 1579900001.40 151.4436 59.9967 32.0000 1.9899 1.9911 418.1602 418.4744 0.0472 -1.0000 -1.0000 0642309 1579900001.50 151.4436 59.9967 32.0000 1.9889 1.9902 418.1696 418.4848 0.0473 -1.0000 -1.0000 0642387 1579900001.60 151.4436 59.9967 32.0000 1.9896 1.9908 418.2611 418.5754 0.0472 -1.0000 -1.0000 0642465 1579900001.70 151.4436 59.9967 32.0000 1.9901 1.9913 418.2118 418.5272 0.0473 -1.0000 -1.0000 0642543 1579900001.80 151.4436 59.9967 32.0000 1.9896 1.9909 418.0546 418.3697 0.0473 -1.0000 -1.0000 0642605 1579900001.90 151.4436 59.9967 32.0000 1.9897 1.9909 418.1655 418.4808 0.0473 -1.0000 -1.0000 0642668 1579900002.00 151.4436 59.9967 32.0000 1.9897 1.9909 418.2346 418.5500 0.0473 -1.0000 -1.0000 0642949 1579900002.10 151.4933 59.9967 32.0000 1.9905 1.9917 418.1654 418.4799 0.0472 -1.0000 -1.0000 0643012 1579900002.20 151.4933 59.9967 32.0000 1.9905 1.9918 417.9536 418.2673 0.0471 -1.0000 -1.0000 0643074 1579900002.30 151.4933 59.9967 32.0000 1.9902 1.9914 418.0198 418.3346 0.0472 -1.0000 -1.0000 0643152 1579900002.40 151.4933 59.9967 32.0000 1.9900 1.9912 418.0862 418.4004 0.0472 -1.0000 -1.0000 0643215 1579900002.50 151.4933 59.9967 32.0000 1.9896 1.9908 418.2437 418.5592 0.0473 -1.0000 -1.0000 0643496 1579900002.60 151.4933 59.9967 32.0000 1.9901 1.9913 418.1122 418.4260 0.0471 -1.0000 -1.0000 0643559 1579900002.70 151.4933 59.9967 32.0000 1.9900 1.9912 418.0651 418.3793 0.0471 -1.0000 -1.0000 0643621 1579900002.80 151.4933 59.9967 32.0000 1.9898 1.9911 418.0275 418.3422 0.0472 -1.0000 -1.0000 0643715 1579900002.90 151.4933 59.9967 32.0000 1.9890 1.9902 418.2387 418.5525 0.0471 -1.0000 -1.0000 0643793 1579900003.00 151.4933 59.9967 32.0000 1.9892 1.9904 418.0504 418.3646 0.0472 -1.0000 -1.0000 0644168 1579900003.10 151.4933 59.9967 32.0000 1.9897 1.9910 418.0328 418.3482 0.0473 -1.0000 -1.0000 0644230 1579900003.20 151.5073 59.9967 32.0000 1.9894 1.9906 417.9933 418.3080 0.0472 -1.0000 -1.0000 0644293 1579900003.30 151.5073 59.9967 32.0000 1.9894 1.9907 418.1526 418.4668 0.0472 -1.0000 -1.0000 0644355 1579900003.40 151.5073 59.9967 32.0000 1.9897 1.9909 418.2549 418.5696 0.0472 -1.0000 -1.0000 0644434 1579900003.50 151.5073 59.9967 32.0000 1.9897 1.9909 418.1702 418.4850 0.0472 -1.0000 -1.0000 0644496 1579900003.60 151.5073 59.9967 32.0000 1.9899 1.9911 418.0284 418.3434 0.0473 -1.0000 -1.0000 0644559 1579900003.70 151.3993 59.9967 32.0000 1.9899 1.9912 418.0180 418.3330 0.0472 -1.0000 -1.0000 0644637 1579900003.80 151.3993 59.9967 32.0000 1.9897 1.9910 418.0185 418.3332 0.0472 -1.0000 -1.0000 0644699 1579900003.90 151.3993 59.9967 32.0000 1.9889 1.9901 418.1725 418.4870 0.0472 -1.0000 -1.0000 0644762 1579900004.00 151.3993 59.9967 32.0000 1.9894 1.9906 417.9823 418.2967 0.0472 -1.0000 -1.0000 0644824 1579900004.10 151.3993 59.9967 32.0000 1.9903 1.9915 417.9420 418.2565 0.0472 -1.0000 -1.0000 0644965 1579900004.20 151.3993 59.9967 32.0000 1.9893 1.9906 418.1615 418.4759 0.0471 -1.0000 -1.0000 0645027 1579900004.30 151.4388 59.9967 32.0000 1.9893 1.9905 418.1469 418.4618 0.0473 -1.0000 -1.0000 0645090 1579900004.40 151.4388 59.9967 32.0000 1.9900 1.9912 418.1776 418.4936 0.0473 -1.0000 -1.0000 0645152 1579900004.50 151.4388 59.9967 32.0000 1.9899 1.9911 418.0987 418.4135 0.0473 -1.0000 -1.0000 0645215 1579900004.60 151.4388 59.9967 32.0000 1.9902 1.9914 418.0633 418.3787 0.0473 -1.0000 -1.0000 0645293 1579900004.70 151.4388 59.9967 32.0000 1.9899 1.9912 418.0856 418.4004 0.0473 -1.0000 -1.0000 0645355 1579900004.80 151.4872 59.9974 32.0000 1.9894 1.9906 418.2554 418.5707 0.0473 -1.0000 -1.0000 0645418 1579900004.90 151.4872 59.9974 32.0000 1.9896 1.9908 418.2462 418.5607 0.0472 -1.0000 -1.0000 0645496 1579900005.00 151.4872 59.9974 32.0000 1.9903 1.9915 418.0992 418.4138 0.0471 -1.0000 -1.0000 0645559 1579900005.10 151.4872 59.9974 32.0000 1.9901 1.9914 418.0810 418.3951 0.0472 -1.0000 -1.0000 0645730 1579900005.20 151.4872 59.9974 32.0000 1.9895 1.9907 418.1468 418.4619 0.0473 -1.0000 -1.0000 0645809 1579900005.30 151.4872 59.9974 32.0000 1.9892 1.9905 418.2412 418.5546 0.0470 -1.0000 -1.0000 0645871 1579900005.40 151.5610 59.9974 32.0000 1.9897 1.9909 418.1621 418.4764 0.0472 -1.0000 -1.0000 0645949 1579900005.50 151.5840 59.9974 32.0000 1.9900 1.9912 418.0250 418.3400 0.0473 -1.0000 -1.0000 0646012 1579900005.60 151.5840 59.9974 32.0000 1.9896 1.9909 418.0108 418.3258 0.0473 -1.0000 -1.0000 0646215 1579900005.70 151.5840 59.9974 32.0000 1.9897 1.9909 418.0353 418.3499 0.0472 -1.0000 -1.0000 0646277 1579900005.80 151.5840 59.9974 32.0000 1.9896 1.9908 418.1058 418.4202 0.0472 -1.0000 -1.0000 0646340 1579900005.90 151.5840 59.9974 32.0000 1.9894 1.9907 418.2128 418.5277 0.0472 -1.0000 -1.0000 0646402 1579900006.00 151.5225 59.9974 32.0000 1.9898 1.9910 418.0592 418.3739 0.0473 -1.0000 -1.0000 0646480 1579900006.10 151.5225 59.9974 32.0000 1.9899 1.9912 417.9435 418.2577 0.0472 -1.0000 -1.0000 0647387 1579900006.20 151.5225 59.9974 32.0000 1.9899 1.9911 418.0308 418.3464 0.0474 -1.0000 -1.0000 0647449 1579900006.30 151.5225 59.9974 32.0000 1.9899 1.9911 418.2197 418.5353 0.0473 -1.0000 -1.0000 0647512 1579900006.40 151.5225 59.9974 32.0000 1.9894 1.9907 418.0778 418.3932 0.0473 -1.0000 -1.0000 0647574 1579900006.50 151.5000 59.9974 32.0000 1.9905 1.9917 418.0050 418.3200 0.0472 -1.0000 -1.0000 0647637 1579900006.60 151.4326 59.9974 32.0000 1.9894 1.9906 418.0497 418.3643 0.0472 -1.0000 -1.0000 0647715 1579900006.70 151.4326 59.9974 32.0000 1.9894 1.9907 418.1928 418.5074 0.0472 -1.0000 -1.0000 0647777 1579900006.80 151.4326 59.9974 32.0000 1.9887 1.9899 418.2427 418.5572 0.0472 -1.0000 -1.0000 0647840 1579900006.90 151.4326 59.9974 32.0000 1.9889 1.9902 418.2927 418.6082 0.0474 -1.0000 -1.0000 0647918 1579900007.00 151.4326 59.9974 32.0000 1.9899 1.9911 418.0178 418.3326 0.0472 -1.0000 -1.0000 0647980 1579900007.10 151.4456 59.9974 32.0000 1.9904 1.9916 418.0187 418.3339 0.0473 -1.0000 -1.0000 0648043 1579900007.20 151.4456 59.9974 32.0000 1.9907 1.9920 418.0154 418.3301 0.0472 -1.0000 -1.0000 0648121 1579900007.30 151.4456 59.9974 32.0000 1.9899 1.9911 418.0917 418.4066 0.0473 -1.0000 -1.0000 0648184 1579900007.40 151.4456 59.9974 32.0000 1.9900 1.9913 418.1058 418.4213 0.0473 -1.0000 -1.0000 0648246 1579900007.50 151.4456 59.9974 32.0000 1.9905 1.9917 417.9711 418.2852 0.0471 -1.0000 -1.0000 0648309 1579900007.60 151.5451 59.9974 32.0000 1.9896 1.9908 417.9321 418.2474 0.0473 -1.0000 -1.0000 0648449 1579900007.70 151.5555 59.9974 32.0000 1.9904 1.9916 418.1611 418.4754 0.0472 -1.0000 -1.0000 0648527 1579900007.80 151.5555 59.9974 32.0000 1.9903 1.9915 418.2291 418.5437 0.0472 -1.0000 -1.0000 0648574 1579900007.90 151.5555 59.9974 32.0000 1.9893 1.9905 418.2881 418.6037 0.0472 -1.0000 -1.0000 0648652 1579900008.00 151.5555 59.9974 32.0000 1.9893 1.9905 418.2132 418.5274 0.0472 -1.0000 -1.0000 0648715 1579900008.10 151.5555 59.9974 32.0000 1.9901 1.9913 417.9674 418.2814 0.0471 -1.0000 -1.0000 0648965 1579900008.20 151.5374 59.9974 32.0000 1.9910 1.9922 417.9986 418.3132 0.0472 -1.0000 -1.0000 0649027 1579900008.30 151.5374 59.9974 32.0000 1.9901 1.9913 418.0222 418.3363 0.0471 -1.0000 -1.0000 0649105 1579900008.40 151.5374 59.9974 32.0000 1.9893 1.9905 418.1154 418.4309 0.0474 -1.0000 -1.0000 0649168 1579900008.50 151.5374 59.9974 32.0000 1.9900 1.9913 418.1112 418.4267 0.0473 -1.0000 -1.0000 0649230 1579900008.60 151.5374 59.9974 32.0000 1.9908 1.9920 417.9708 418.2848 0.0471 -1.0000 -1.0000 0649480 1579900008.70 151.5374 59.9974 32.0000 1.9904 1.9916 417.9904 418.3056 0.0473 -1.0000 -1.0000 0649543 1579900008.80 151.5030 59.9974 32.0000 1.9897 1.9910 418.1749 418.4889 0.0472 -1.0000 -1.0000 0649606 1579900008.90 151.4827 59.9974 32.0000 1.9886 1.9899 418.2122 418.5280 0.0474 -1.0000 -1.0000 0649684 1579900009.00 151.4827 59.9974 32.0000 1.9900 1.9912 418.1182 418.4334 0.0473 -1.0000 -1.0000 0649746 1579900009.10 151.4827 59.9974 32.0000 1.9906 1.9918 418.0155 418.3300 0.0473 -1.0000 -1.0000 0649809 1579900009.20 151.4827 59.9974 32.0000 1.9914 1.9926 418.1710 418.4862 0.0473 -1.0000 -1.0000 0650559 1579900009.30 151.4827 59.9974 32.0000 1.9897 1.9909 418.2550 418.5713 0.0475 -1.0000 -1.0000 0650621 1579900009.40 151.4289 59.9974 32.0000 1.9888 1.9900 418.2386 418.5541 0.0472 -1.0000 -1.0000 0650684 1579900009.50 151.4289 59.9974 32.0000 1.9895 1.9908 418.2232 418.5370 0.0471 -1.0000 -1.0000 0650746 1579900009.60 151.4289 59.9974 32.0000 1.9897 1.9910 418.0072 418.3214 0.0472 -1.0000 -1.0000 0650809 1579900009.70 151.4289 59.9974 32.0000 1.9898 1.9911 418.0326 418.3470 0.0471 -1.0000 -1.0000 0650902 1579900009.80 151.4289 59.9974 32.0000 1.9902 1.9914 418.1049 418.4188 0.0472 -1.0000 -1.0000 0650965 1579900009.90 151.5199 59.9971 32.0000 1.9892 1.9905 418.2240 418.5393 0.0473 -1.0000 -1.0000 0651027 1579900010.00 151.5682 59.9969 32.0000 1.9902 1.9914 418.1251 418.4403 0.0473 -1.0000 -1.0000 0651090 1579900010.10 151.5682 59.9969 32.0000 1.9907 1.9919 417.9714 418.2853 0.0471 -1.0000 -1.0000 0651152 1579900010.20 151.5682 59.9969 32.0000 1.9900 1.9913 418.0077 418.3229 0.0473 -1.0000 -1.0000 0651215 1579900010.30 151.5682 59.9969 32.0000 1.9896 1.9908 418.1844 418.4991 0.0472 -1.0000 -1.0000 0651293 1579900010.40 151.5682 59.9969 32.0000 1.9896 1.9908 418.1570 418.4720 0.0473 -1.0000 -1.0000 0651356 1579900010.50 151.5682 59.9969 32.0000 1.9898 1.9910 417.9454 418.2596 0.0472 -1.0000 -1.0000 0651418 1579900010.60 151.5231 59.9969 32.0000 1.9899 1.9911 418.0085 418.3234 0.0473 -1.0000 -1.0000 0651496 1579900010.70 151.5231 59.9969 32.0000 1.9895 1.9907 418.0422 418.3571 0.0472 -1.0000 -1.0000 0651668 1579900010.80 151.5231 59.9969 32.0000 1.9901 1.9914 418.0266 418.3411 0.0473 -1.0000 -1.0000 0651730 1579900010.90 151.5231 59.9969 32.0000 1.9903 1.9916 417.9593 418.2751 0.0474 -1.0000 -1.0000 0651809 1579900011.00 151.5231 59.9969 32.0000 1.9900 1.9912 417.9843 418.2999 0.0473 -1.0000 -1.0000 0651871 1579900011.10 151.5231 59.9969 32.0000 1.9890 1.9902 418.1682 418.4825 0.0472 -1.0000 -1.0000 0651934 1579900011.20 151.5239 59.9969 32.0000 1.9894 1.9906 418.2375 418.5517 0.0472 -1.0000 -1.0000 0652137 1579900011.30 151.5240 59.9969 32.0000 1.9900 1.9913 418.0910 418.4059 0.0473 -1.0000 -1.0000 0652199 1579900011.40 151.5240 59.9969 32.0000 1.9903 1.9916 418.0000 418.3144 0.0471 -1.0000 -1.0000 0652262 1579900011.50 151.5240 59.9969 32.0000 1.9901 1.9913 418.1188 418.4329 0.0471 -1.0000 -1.0000 0652324 1579900011.60 151.5240 59.9969 32.0000 1.9901 1.9913 418.2643 418.5790 0.0472 -1.0000 -1.0000 0652387 1579900011.70 151.5240 59.9969 32.0000 1.9897 1.9910 418.3059 418.6216 0.0474 -1.0000 -1.0000 0652465 1579900011.80 151.5037 59.9969 32.0000 1.9904 1.9916 418.1520 418.4665 0.0472 -1.0000 -1.0000 0652902 1579900011.90 151.5037 59.9969 32.0000 1.9908 1.9920 418.1400 418.4546 0.0472 -1.0000 -1.0000 0652980 1579900012.00 151.5037 59.9969 32.0000 1.9895 1.9907 418.1729 418.4878 0.0473 -1.0000 -1.0000 0653059 1579900012.10 151.5037 59.9969 32.0000 1.9890 1.9902 418.2433 418.5574 0.0472 -1.0000 -1.0000 0653121 1579900012.20 151.5037 59.9969 32.0000 1.9902 1.9914 418.2016 418.5169 0.0473 -1.0000 -1.0000 0653184 1579900012.30 151.5037 59.9969 32.0000 1.9901 1.9913 418.0608 418.3750 0.0471 -1.0000 -1.0000 0653527 1579900012.40 151.5557 59.9969 32.0000 1.9901 1.9914 418.0161 418.3303 0.0472 -1.0000 -1.0000 0653590 1579900012.50 151.5557 59.9969 32.0000 1.9899 1.9911 417.9853 418.3002 0.0472 -1.0000 -1.0000 0653653 1579900012.60 151.5557 59.9969 32.0000 1.9893 1.9906 418.1676 418.4825 0.0473 -1.0000 -1.0000 0653715 1579900012.70 151.5557 59.9969 32.0000 1.9891 1.9903 418.3211 418.6352 0.0471 -1.0000 -1.0000 0653777 1579900012.80 151.5557 59.9969 32.0000 1.9890 1.9902 418.2327 418.5465 0.0470 -1.0000 -1.0000 0653903 1579900012.90 151.5031 59.9969 32.0000 1.9900 1.9913 418.0983 418.4129 0.0472 -1.0000 -1.0000 0653980 1579900013.00 151.5031 59.9969 32.0000 1.9897 1.9909 418.1229 418.4372 0.0473 -1.0000 -1.0000 0654043 1579900013.10 151.5031 59.9969 32.0000 1.9889 1.9901 418.2309 418.5464 0.0472 -1.0000 -1.0000 0654106 1579900013.20 151.5031 59.9969 32.0000 1.9887 1.9899 418.2221 418.5369 0.0473 -1.0000 -1.0000 0654184 1579900013.30 151.5031 59.9969 32.0000 1.9898 1.9910 418.0095 418.3242 0.0472 -1.0000 -1.0000 0654246 1579900013.40 151.4916 59.9969 32.0000 1.9898 1.9910 418.0120 418.3266 0.0472 -1.0000 -1.0000 0654309 1579900013.50 151.4903 59.9969 32.0000 1.9898 1.9910 418.0777 418.3918 0.0471 -1.0000 -1.0000 0654371 1579900013.60 151.4903 59.9969 32.0000 1.9888 1.9900 418.1791 418.4937 0.0473 -1.0000 -1.0000 0654434 1579900013.70 151.4903 59.9969 32.0000 1.9894 1.9906 418.2785 418.5939 0.0473 -1.0000 -1.0000 0654512 1579900013.80 151.4903 59.9969 32.0000 1.9901 1.9914 418.1435 418.4586 0.0473 -1.0000 -1.0000 0654746 1579900013.90 151.4903 59.9969 32.0000 1.9914 1.9927 418.1301 418.4451 0.0473 -1.0000 -1.0000 0654809 1579900014.00 151.4990 59.9969 32.0000 1.9898 1.9911 418.0475 418.3616 0.0470 -1.0000 -1.0000 0654887 1579900014.10 151.4990 59.9969 32.0000 1.9901 1.9914 418.1555 418.4697 0.0472 -1.0000 -1.0000 0654949 1579900014.20 151.4990 59.9969 32.0000 1.9907 1.9919 418.1355 418.4511 0.0474 -1.0000 -1.0000 0655012 1579900014.30 151.4990 59.9969 32.0000 1.9901 1.9913 418.0885 418.4042 0.0473 -1.0000 -1.0000 0655262 1579900014.40 151.4990 59.9969 32.0000 1.9896 1.9908 418.1067 418.4214 0.0472 -1.0000 -1.0000 0655324 1579900014.50 151.5635 59.9973 32.0000 1.9893 1.9905 418.2601 418.5756 0.0473 -1.0000 -1.0000 0655387 1579900014.60 151.5700 59.9973 32.0000 1.9896 1.9908 418.2034 418.5182 0.0473 -1.0000 -1.0000 0655465 1579900014.70 151.5700 59.9973 32.0000 1.9904 1.9917 418.0919 418.4059 0.0471 -1.0000 -1.0000 0655527 1579900014.80 151.5700 59.9973 32.0000 1.9899 1.9911 417.9990 418.3140 0.0472 -1.0000 -1.0000 0655699 1579900014.90 151.5700 59.9973 32.0000 1.9890 1.9903 418.0005 418.3146 0.0472 -1.0000 -1.0000 0655777 1579900015.00 151.5700 59.9973 32.0000 1.9896 1.9908 418.2599 418.5745 0.0473 -1.0000 -1.0000 0655840 1579900015.10 151.5700 59.9973 32.0000 1.9894 1.9906 418.1904 418.5063 0.0473 -1.0000 -1.0000 0655903 1579900015.20 151.5329 59.9973 32.0000 1.9902 1.9915 418.1474 418.4618 0.0472 -1.0000 -1.0000 0655965 1579900015.30 151.4422 59.9973 32.0000 1.9889 1.9901 418.1145 418.4285 0.0471 -1.0000 -1.0000 0656199 1579900015.40 151.4422 59.9973 32.0000 1.9892 1.9904 418.1149 418.4296 0.0472 -1.0000 -1.0000 0656277 1579900015.50 151.4422 59.9973 32.0000 1.9887 1.9900 418.1578 418.4722 0.0472 -1.0000 -1.0000 0656340 1579900015.60 151.4422 59.9973 32.0000 1.9902 1.9914 418.0112 418.3262 0.0473 -1.0000 -1.0000 0656402 1579900015.70 151.4422 59.9973 32.0000 1.9899 1.9911 418.0216 418.3369 0.0473 -1.0000 -1.0000 0656480 1579900015.80 151.4457 59.9973 32.0000 1.9904 1.9917 418.1464 418.4615 0.0473 -1.0000 -1.0000 0656543 1579900015.90 151.4893 59.9973 32.0000 1.9895 1.9908 418.3107 418.6244 0.0471 -1.0000 -1.0000 0657027 1579900016.00 151.4893 59.9973 32.0000 1.9892 1.9904 418.2346 418.5507 0.0474 -1.0000 -1.0000 0657105 1579900016.10 151.4893 59.9973 32.0000 1.9906 1.9918 418.0672 418.3822 0.0473 -1.0000 -1.0000 0657168 1579900016.20 151.4893 59.9973 32.0000 1.9909 1.9922 418.1029 418.4172 0.0472 -1.0000 -1.0000 0657230 1579900016.30 151.4893 59.9973 32.0000 1.9900 1.9912 418.1375 418.4524 0.0472 -1.0000 -1.0000 0657293 1579900016.40 151.5550 59.9973 32.0000 1.9903 1.9916 418.1153 418.4298 0.0472 -1.0000 -1.0000 0657465 1579900016.50 151.5550 59.9973 32.0000 1.9904 1.9916 418.0297 418.3449 0.0474 -1.0000 -1.0000 0657527 1579900016.60 151.5550 59.9973 32.0000 1.9902 1.9915 417.9800 418.2946 0.0473 -1.0000 -1.0000 0657606 1579900016.70 151.5550 59.9973 32.0000 1.9896 1.9908 418.1124 418.4280 0.0473 -1.0000 -1.0000 0657668 1579900016.80 151.5550 59.9973 32.0000 1.9890 1.9903 418.2457 418.5612 0.0473 -1.0000 -1.0000 0657746 1579900016.90 151.5456 59.9973 32.0000 1.9905 1.9918 418.1350 418.4495 0.0473 -1.0000 -1.0000 0657809 1579900017.00 151.4888 59.9973 32.0000 1.9911 1.9923 418.0746 418.3897 0.0472 -1.0000 -1.0000 0657871 1579900017.10 151.4888 59.9973 32.0000 1.9901 1.9913 417.9573 418.2719 0.0472 -1.0000 -1.0000 0657934 1579900017.20 151.4888 59.9973 32.0000 1.9892 1.9905 418.1250 418.4384 0.0471 -1.0000 -1.0000 0658012 1579900017.30 151.4888 59.9973 32.0000 1.9884 1.9896 418.1771 418.4920 0.0473 -1.0000 -1.0000 0658074 1579900017.40 151.4888 59.9973 32.0000 1.9891 1.9903 418.2124 418.5278 0.0473 -1.0000 -1.0000 0658262 1579900017.50 151.4360 59.9973 32.0000 1.9892 1.9905 418.0078 418.3221 0.0473 -1.0000 -1.0000 0658324 1579900017.60 151.4360 59.9973 32.0000 1.9887 1.9900 418.0228 418.3387 0.0473 -1.0000 -1.0000 0658387 1579900017.70 151.4360 59.9973 32.0000 1.9891 1.9903 418.2294 418.5447 0.0473 -1.0000 -1.0000 0658465 1579900017.80 151.4360 59.9973 32.0000 1.9893 1.9906 418.1648 418.4800 0.0473 -1.0000 -1.0000 0658512 1579900017.90 151.4360 59.9973 32.0000 1.9900 1.9912 418.0389 418.3534 0.0472 -1.0000 -1.0000 0658746 1579900018.00 151.5194 59.9973 32.0000 1.9904 1.9916 417.8950 418.2105 0.0474 -1.0000 -1.0000 0658824 1579900018.10 151.5478 59.9973 32.0000 1.9903 1.9915 418.1135 418.4283 0.0473 -1.0000 -1.0000 0658887 1579900018.20 151.5478 59.9973 32.0000 1.9899 1.9911 418.2457 418.5611 0.0473 -1.0000 -1.0000 0658949 1579900018.30 151.5478 59.9973 32.0000 1.9903 1.9916 418.1674 418.4818 0.0471 -1.0000 -1.0000 0659027 1579900018.40 151.5478 59.9973 32.0000 1.9906 1.9918 417.9526 418.2675 0.0472 -1.0000 -1.0000 0659230 1579900018.50 151.5478 59.9973 32.0000 1.9903 1.9915 417.9603 418.2749 0.0472 -1.0000 -1.0000 0659293 1579900018.60 151.5478 59.9973 32.0000 1.9898 1.9910 418.1916 418.5056 0.0471 -1.0000 -1.0000 0659355 1579900018.70 151.5478 59.9973 32.0000 1.9894 1.9907 418.2541 418.5690 0.0472 -1.0000 -1.0000 0659418 1579900018.80 151.5551 59.9973 32.0000 1.9893 1.9906 418.1501 418.4640 0.0471 -1.0000 -1.0000 0659480 1579900018.90 151.5551 59.9973 32.0000 1.9901 1.9913 418.0296 418.3446 0.0473 -1.0000 -1.0000 0659730 1579900019.00 151.5551 59.9973 32.0000 1.9895 1.9907 417.9190 418.2335 0.0472 -1.0000 -1.0000 0659777 1579900019.10 151.5551 59.9973 32.0000 1.9895 1.9907 418.0407 418.3553 0.0473 -1.0000 -1.0000 0659855 1579900019.20 151.5551 59.9973 32.0000 1.9895 1.9908 418.2079 418.5230 0.0474 -1.0000 -1.0000 0659918 1579900019.30 151.5551 59.9973 32.0000 1.9889 1.9901 418.1816 418.4981 0.0474 -1.0000 -1.0000 0659980 1579900019.40 151.4924 59.9973 32.0000 1.9899 1.9911 418.0240 418.3391 0.0472 -1.0000 -1.0000 0700637 1579900019.50 151.4924 59.9973 32.0000 1.9904 1.9916 417.9278 418.2418 0.0472 -1.0000 -1.0000 0700699 1579900019.60 151.4924 59.9973 32.0000 1.9901 1.9914 417.9505 418.2654 0.0473 -1.0000 -1.0000 0700762 1579900019.70 151.4924 59.9973 32.0000 1.9904 1.9916 418.1127 418.4278 0.0473 -1.0000 -1.0000 0700824 1579900019.80 151.4924 59.9973 32.0000 1.9896 1.9908 418.1274 418.4427 0.0473 -1.0000 -1.0000 0700887 1579900019.90 151.4839 59.9972 32.0000 1.9899 1.9912 417.9822 418.2970 0.0473 -1.0000 -1.0000 0700949 1579900020.00 151.4648 59.9971 32.0000 1.9897 1.9909 417.9910 418.3061 0.0473 -1.0000 -1.0000 0701027 1579900020.10 151.4648 59.9971 32.0000 1.9889 1.9902 418.0866 418.4000 0.0471 -1.0000 -1.0000 0701090 1579900020.20 151.4648 59.9971 32.0000 1.9889 1.9901 418.2072 418.5225 0.0473 -1.0000 -1.0000 0701152 1579900020.30 151.4648 59.9971 32.0000 1.9898 1.9910 418.2676 418.5834 0.0474 -1.0000 -1.0000 0701230 1579900020.40 151.4648 59.9971 32.0000 1.9906 1.9918 418.1641 418.4788 0.0473 -1.0000 -1.0000 0701293 1579900020.50 151.5403 59.9971 32.0000 1.9908 1.9920 417.9205 418.2358 0.0474 -1.0000 -1.0000 0701355 1579900020.60 151.5403 59.9971 32.0000 1.9899 1.9911 418.0690 418.3840 0.0472 -1.0000 -1.0000 0701418 1579900020.70 151.5403 59.9971 32.0000 1.9891 1.9903 418.1984 418.5135 0.0472 -1.0000 -1.0000 0701480 1579900020.80 151.5403 59.9971 32.0000 1.9887 1.9899 418.1620 418.4762 0.0472 -1.0000 -1.0000 0701559 1579900020.90 151.5403 59.9971 32.0000 1.9899 1.9911 417.9302 418.2443 0.0471 -1.0000 -1.0000 0701621 1579900021.00 151.5272 59.9971 32.0000 1.9894 1.9907 418.0593 418.3735 0.0472 -1.0000 -1.0000 0701715 1579900021.10 151.5128 59.9971 32.0000 1.9892 1.9904 418.1293 418.4444 0.0473 -1.0000 -1.0000 0701777 1579900021.20 151.5128 59.9971 32.0000 1.9891 1.9903 418.1864 418.5016 0.0473 -1.0000 -1.0000 0701855 1579900021.30 151.5128 59.9971 32.0000 1.9896 1.9909 418.0619 418.3769 0.0473 -1.0000 -1.0000 0701918 1579900021.40 151.5128 59.9971 32.0000 1.9892 1.9904 417.9065 418.2215 0.0472 -1.0000 -1.0000 0701980 1579900021.50 151.5128 59.9971 32.0000 1.9897 1.9909 417.9031 418.2184 0.0474 -1.0000 -1.0000 0702230 1579900021.60 151.4442 59.9971 32.0000 1.9894 1.9906 418.1823 418.4971 0.0473 -1.0000 -1.0000 0702293 1579900021.70 151.4370 59.9971 32.0000 1.9893 1.9905 418.2173 418.5330 0.0473 -1.0000 -1.0000 0702371 1579900021.80 151.4370 59.9971 32.0000 1.9895 1.9908 418.1748 418.4894 0.0472 -1.0000 -1.0000 0702434 1579900021.90 151.4370 59.9971 32.0000 1.9894 1.9906 418.1016 418.4160 0.0472 -1.0000 -1.0000 0702496 1579900022.00 151.4370 59.9971 32.0000 1.9891 1.9903 418.0858 418.4014 0.0474 -1.0000 -1.0000 0702762 1579900022.10 151.4370 59.9971 32.0000 1.9888 1.9900 418.1701 418.4850 0.0472 -1.0000 -1.0000 0702824 1579900022.20 151.4370 59.9971 32.0000 1.9892 1.9904 418.1495 418.4642 0.0472 -1.0000 -1.0000 0702887 1579900022.30 151.4297 59.9971 32.0000 1.9900 1.9912 418.0280 418.3424 0.0472 -1.0000 -1.0000 0702965 1579900022.40 151.4273 59.9971 32.0000 1.9901 1.9914 417.9435 418.2584 0.0472 -1.0000 -1.0000 0703027 1579900022.50 151.4273 59.9971 32.0000 1.9901 1.9913 417.7317 418.0459 0.0472 -1.0000 -1.0000 0703293 1579900022.60 151.4273 59.9971 32.0000 1.9902 1.9915 418.0143 418.3287 0.0472 -1.0000 -1.0000 0703356 1579900022.70 151.4273 59.9971 32.0000 1.9896 1.9908 418.0745 418.3902 0.0475 -1.0000 -1.0000 0703418 1579900022.80 151.4327 59.9971 32.0000 1.9900 1.9912 418.0865 418.4015 0.0472 -1.0000 -1.0000 0703480 1579900022.90 151.5173 59.9971 32.0000 1.9907 1.9920 417.9933 418.3071 0.0472 -1.0000 -1.0000 0703559 1579900023.00 151.5173 59.9971 32.0000 1.9904 1.9917 417.9321 418.2469 0.0473 -1.0000 -1.0000 0703903 1579900023.10 151.5173 59.9971 32.0000 1.9895 1.9907 418.2107 418.5254 0.0472 -1.0000 -1.0000 0703965 1579900023.20 151.5173 59.9971 32.0000 1.9905 1.9917 418.1507 418.4647 0.0471 -1.0000 -1.0000 0704027 1579900023.30 151.5173 59.9971 32.0000 1.9900 1.9912 418.0267 418.3410 0.0473 -1.0000 -1.0000 0704090 1579900023.40 151.5344 59.9971 32.0000 1.9893 1.9905 418.0608 418.3749 0.0471 -1.0000 -1.0000 0704168 1579900023.50 151.5367 59.9971 32.0000 1.9888 1.9900 418.2207 418.5346 0.0472 -1.0000 -1.0000 0704230 1579900023.60 151.5367 59.9971 32.0000 1.9887 1.9899 418.1877 418.5028 0.0473 -1.0000 -1.0000 0704777 1579900023.70 151.5367 59.9971 32.0000 1.9893 1.9905 418.0621 418.3759 0.0471 -1.0000 -1.0000 0704855 1579900023.80 151.5367 59.9971 32.0000 1.9905 1.9918 417.9887 418.3041 0.0474 -1.0000 -1.0000 0704918 1579900023.90 151.5367 59.9971 32.0000 1.9892 1.9905 418.1405 418.4563 0.0474 -1.0000 -1.0000 0704980 1579900024.00 151.4694 59.9971 32.0000 1.9896 1.9909 418.1490 418.4629 0.0471 -1.0000 -1.0000 0705059 1579900024.10 151.4694 59.9971 32.0000 1.9898 1.9910 418.1539 418.4690 0.0473 -1.0000 -1.0000 0705137 1579900024.20 151.4694 59.9971 32.0000 1.9904 1.9917 418.0771 418.3913 0.0471 -1.0000 -1.0000 0705199 1579900024.30 151.4694 59.9971 32.0000 1.9894 1.9906 418.0961 418.4107 0.0472 -1.0000 -1.0000 0705277 1579900024.40 151.4694 59.9971 32.0000 1.9895 1.9907 418.2495 418.5636 0.0472 -1.0000 -1.0000 0705340 1579900024.50 151.4675 59.9971 32.0000 1.9905 1.9918 418.1062 418.4216 0.0473 -1.0000 -1.0000 0705403 1579900024.60 151.4675 59.9971 32.0000 1.9900 1.9913 417.9366 418.2518 0.0473 -1.0000 -1.0000 0705653 1579900024.70 151.4675 59.9971 32.0000 1.9904 1.9916 418.0737 418.3899 0.0474 -1.0000 -1.0000 0705715 1579900024.80 151.4675 59.9971 32.0000 1.9890 1.9903 418.1784 418.4932 0.0472 -1.0000 -1.0000 0705777 1579900024.90 151.4675 59.9971 32.0000 1.9895 1.9908 418.2192 418.5340 0.0472 -1.0000 -1.0000 0705840 1579900025.00 151.4706 59.9973 32.0000 1.9898 1.9911 418.1145 418.4295 0.0473 -1.0000 -1.0000 0705903 1579900025.10 151.4762 59.9977 32.0000 1.9903 1.9915 417.9490 418.2639 0.0472 -1.0000 -1.0000 0705965 1579900025.20 151.4762 59.9977 32.0000 1.9907 1.9919 418.0137 418.3293 0.0473 -1.0000 -1.0000 0706043 1579900025.30 151.4762 59.9977 32.0000 1.9896 1.9908 418.0599 418.3738 0.0472 -1.0000 -1.0000 0706106 1579900025.40 151.4762 59.9977 32.0000 1.9899 1.9911 418.0872 418.4024 0.0473 -1.0000 -1.0000 0706184 1579900025.50 151.4762 59.9977 32.0000 1.9900 1.9913 417.9925 418.3066 0.0471 -1.0000 -1.0000 0706246 1579900025.60 151.4762 59.9977 32.0000 1.9902 1.9914 417.8917 418.2065 0.0473 -1.0000 -1.0000 0706480 1579900025.70 151.4762 59.9977 32.0000 1.9894 1.9907 418.0477 418.3628 0.0473 -1.0000 -1.0000 0706543 1579900025.80 151.4762 59.9977 32.0000 1.9889 1.9902 418.1219 418.4370 0.0473 -1.0000 -1.0000 0706621 1579900025.90 151.4762 59.9977 32.0000 1.9890 1.9902 418.1721 418.4864 0.0471 -1.0000 -1.0000 0706684 1579900026.00 151.4762 59.9977 32.0000 1.9900 1.9912 418.0450 418.3597 0.0473 -1.0000 -1.0000 0706762 1579900026.10 151.4670 59.9977 32.0000 1.9907 1.9919 417.8668 418.1815 0.0472 -1.0000 -1.0000 0707387 1579900026.20 151.4480 59.9977 32.0000 1.9896 1.9908 418.0099 418.3243 0.0471 -1.0000 -1.0000 0707449 1579900026.30 151.4480 59.9977 32.0000 1.9893 1.9905 418.2416 418.5575 0.0476 -1.0000 -1.0000 0707527 1579900026.40 151.4480 59.9977 32.0000 1.9896 1.9909 418.2471 418.5634 0.0474 -1.0000 -1.0000 0707590 1579900026.50 151.4480 59.9977 32.0000 1.9900 1.9912 417.9596 418.2741 0.0473 -1.0000 -1.0000 0707653 1579900026.60 151.4480 59.9977 32.0000 1.9898 1.9910 418.0141 418.3294 0.0473 -1.0000 -1.0000 0707730 1579900026.70 151.4480 59.9977 32.0000 1.9899 1.9912 418.0426 418.3584 0.0473 -1.0000 -1.0000 0707793 1579900026.80 151.4684 59.9977 32.0000 1.9892 1.9904 418.1235 418.4378 0.0472 -1.0000 -1.0000 0707856 1579900026.90 151.4684 59.9977 32.0000 1.9896 1.9908 418.0781 418.3927 0.0472 -1.0000 -1.0000 0707934 1579900027.00 151.4684 59.9977 32.0000 1.9907 1.9919 417.8999 418.2149 0.0473 -1.0000 -1.0000 0707996 1579900027.10 151.4684 59.9977 32.0000 1.9899 1.9911 417.9447 418.2595 0.0472 -1.0000 -1.0000 0708215 1579900027.20 151.4684 59.9977 32.0000 1.9894 1.9906 418.0199 418.3349 0.0473 -1.0000 -1.0000 0708293 1579900027.30 151.5398 59.9977 32.0000 1.9898 1.9910 418.0592 418.3738 0.0472 -1.0000 -1.0000 0708355 1579900027.40 151.5398 59.9977 32.0000 1.9893 1.9906 418.1872 418.5020 0.0473 -1.0000 -1.0000 0708434 1579900027.50 151.5398 59.9977 32.0000 1.9898 1.9910 418.1805 418.4958 0.0473 -1.0000 -1.0000 0708496 1579900027.60 151.5398 59.9977 32.0000 1.9896 1.9908 417.8931 418.2077 0.0473 -1.0000 -1.0000 0708559 1579900027.70 151.5398 59.9977 32.0000 1.9894 1.9907 418.0342 418.3490 0.0472 -1.0000 -1.0000 0708637 1579900027.80 151.5398 59.9977 32.0000 1.9890 1.9902 418.1371 418.4520 0.0473 -1.0000 -1.0000 0708699 1579900027.90 151.4619 59.9977 32.0000 1.9899 1.9912 418.0164 418.3311 0.0472 -1.0000 -1.0000 0708762 1579900028.00 151.4619 59.9977 32.0000 1.9902 1.9914 417.9500 418.2644 0.0472 -1.0000 -1.0000 0708840 1579900028.10 151.4619 59.9977 32.0000 1.9901 1.9913 418.0736 418.3883 0.0472 -1.0000 -1.0000 0708902 1579900028.20 151.4619 59.9977 32.0000 1.9895 1.9907 418.1541 418.4681 0.0471 -1.0000 -1.0000 0709184 1579900028.30 151.4619 59.9977 32.0000 1.9902 1.9914 418.1225 418.4373 0.0473 -1.0000 -1.0000 0709246 1579900028.40 151.4915 59.9977 32.0000 1.9908 1.9920 418.0091 418.3244 0.0473 -1.0000 -1.0000 0709309 1579900028.50 151.4915 59.9977 32.0000 1.9908 1.9920 418.0370 418.3499 0.0470 -1.0000 -1.0000 0709371 1579900028.60 151.4915 59.9977 32.0000 1.9900 1.9912 418.2225 418.5367 0.0471 -1.0000 -1.0000 0709449 1579900028.70 151.4915 59.9977 32.0000 1.9895 1.9908 418.1419 418.4566 0.0473 -1.0000 -1.0000 0709637 1579900028.80 151.4915 59.9977 32.0000 1.9913 1.9925 417.9955 418.3111 0.0474 -1.0000 -1.0000 0709699 1579900028.90 151.4915 59.9977 32.0000 1.9908 1.9920 418.0068 418.3210 0.0473 -1.0000 -1.0000 0709762 1579900029.00 151.4915 59.9977 32.0000 1.9895 1.9907 418.0893 418.4050 0.0474 -1.0000 -1.0000 0709824 1579900029.10 151.4928 59.9977 32.0000 1.9896 1.9908 418.1993 418.5139 0.0472 -1.0000 -1.0000 0709887 1579900029.20 151.4953 59.9977 32.0000 1.9902 1.9915 418.1258 418.4415 0.0473 -1.0000 -1.0000 0710184 1579900029.30 151.4953 59.9977 32.0000 1.9901 1.9914 418.0301 418.3445 0.0471 -1.0000 -1.0000 0710246 1579900029.40 151.4953 59.9977 32.0000 1.9911 1.9923 417.9728 418.2879 0.0473 -1.0000 -1.0000 0710309 1579900029.50 151.4953 59.9977 32.0000 1.9902 1.9914 418.0149 418.3297 0.0472 -1.0000 -1.0000 0710371 1579900029.60 151.4953 59.9977 32.0000 1.9888 1.9900 418.2036 418.5181 0.0472 -1.0000 -1.0000 0710434 1579900029.70 151.5024 59.9978 32.0000 1.9890 1.9902 418.1735 418.4878 0.0472 -1.0000 -1.0000 0711168 1579900029.80 151.5085 59.9979 32.0000 1.9898 1.9910 418.0223 418.3375 0.0473 -1.0000 -1.0000 0711262 1579900029.90 151.5085 59.9979 32.0000 1.9894 1.9907 418.0646 418.3793 0.0472 -1.0000 -1.0000 0711324 1579900030.00 151.5085 59.9979 32.0000 1.9895 1.9907 418.0831 418.3982 0.0473 -1.0000 -1.0000 0711387 1579900030.10 151.5085 59.9979 32.0000 1.9902 1.9914 418.1785 418.4949 0.0475 -1.0000 -1.0000 0711449 1579900030.20 151.5085 59.9979 32.0000 1.9904 1.9916 417.9719 418.2869 0.0472 -1.0000 -1.0000 0711512 1579900030.30 151.4682 59.9979 32.0000 1.9902 1.9914 418.0051 418.3192 0.0472 -1.0000 -1.0000 0711590 1579900030.40 151.4682 59.9979 32.0000 1.9890 1.9902 418.2009 418.5163 0.0473 -1.0000 -1.0000 0711653 1579900030.50 151.4682 59.9979 32.0000 1.9902 1.9915 418.0971 418.4122 0.0473 -1.0000 -1.0000 0711715 1579900030.60 151.4682 59.9979 32.0000 1.9905 1.9917 418.0347 418.3499 0.0473 -1.0000 -1.0000 0711793 1579900030.70 151.4682 59.9979 32.0000 1.9906 1.9918 417.9047 418.2194 0.0472 -1.0000 -1.0000 0711918 1579900030.80 151.5044 59.9979 32.0000 1.9904 1.9916 417.9528 418.2674 0.0473 -1.0000 -1.0000 0711980 1579900030.90 151.5091 59.9979 32.0000 1.9895 1.9908 417.9881 418.3028 0.0472 -1.0000 -1.0000 0712043 1579900031.00 151.5091 59.9979 32.0000 1.9907 1.9919 418.1228 418.4375 0.0473 -1.0000 -1.0000 0712106 1579900031.10 151.5091 59.9979 32.0000 1.9901 1.9913 417.9529 418.2682 0.0473 -1.0000 -1.0000 0712168 1579900031.20 151.5091 59.9979 32.0000 1.9900 1.9912 417.9989 418.3139 0.0473 -1.0000 -1.0000 0712246 1579900031.30 151.5168 59.9979 32.0000 1.9896 1.9908 418.1855 418.5008 0.0472 -1.0000 -1.0000 0712309 1579900031.40 151.5759 59.9979 32.0000 1.9898 1.9911 418.2026 418.5172 0.0473 -1.0000 -1.0000 0712387 1579900031.50 151.5759 59.9979 32.0000 1.9897 1.9909 418.0875 418.4022 0.0472 -1.0000 -1.0000 0712449 1579900031.60 151.5759 59.9979 32.0000 1.9907 1.9920 417.9646 418.2791 0.0472 -1.0000 -1.0000 0712512 1579900031.70 151.5759 59.9979 32.0000 1.9903 1.9915 417.9705 418.2851 0.0472 -1.0000 -1.0000 0712574 1579900031.80 151.5759 59.9979 32.0000 1.9901 1.9913 418.1535 418.4694 0.0474 -1.0000 -1.0000 0712637 1579900031.90 151.5759 59.9979 32.0000 1.9889 1.9901 418.1645 418.4793 0.0472 -1.0000 -1.0000 0712699 1579900032.00 151.5759 59.9979 32.0000 1.9900 1.9912 418.1296 418.4440 0.0472 -1.0000 -1.0000 0712777 1579900032.10 151.5759 59.9979 32.0000 1.9897 1.9909 418.0934 418.4077 0.0472 -1.0000 -1.0000 0712840 1579900032.20 151.5759 59.9979 32.0000 1.9895 1.9908 418.1719 418.4865 0.0472 -1.0000 -1.0000 0712902 1579900032.30 151.5759 59.9979 32.0000 1.9900 1.9913 418.2304 418.5452 0.0472 -1.0000 -1.0000 0713793 1579900032.40 151.5759 59.9979 32.0000 1.9902 1.9914 418.0774 418.3920 0.0472 -1.0000 -1.0000 0713856 1579900032.50 151.4815 59.9979 32.0000 1.9897 1.9909 418.1542 418.4683 0.0471 -1.0000 -1.0000 0713934 1579900032.60 151.4815 59.9979 32.0000 1.9892 1.9905 418.2700 418.5851 0.0473 -1.0000 -1.0000 0713996 1579900032.70 151.4815 59.9979 32.0000 1.9894 1.9907 418.2421 418.5576 0.0474 -1.0000 -1.0000 0714059 1579900032.80 151.4815 59.9979 32.0000 1.9899 1.9912 418.1796 418.4943 0.0472 -1.0000 -1.0000 0714121 1579900032.90 151.4815 59.9979 32.0000 1.9908 1.9921 418.0531 418.3674 0.0472 -1.0000 -1.0000 0714199 1579900033.00 151.4815 59.9979 32.0000 1.9899 1.9911 418.0945 418.4089 0.0471 -1.0000 -1.0000 0714262 1579900033.10 151.5747 59.9979 32.0000 1.9895 1.9907 418.1708 418.4868 0.0473 -1.0000 -1.0000 0714324 1579900033.20 151.5747 59.9979 32.0000 1.9900 1.9913 418.1584 418.4725 0.0471 -1.0000 -1.0000 0714402 1579900033.30 151.5747 59.9979 32.0000 1.9902 1.9914 418.1780 418.4928 0.0473 -1.0000 -1.0000 0714637 1579900033.40 151.5747 59.9979 32.0000 1.9904 1.9916 418.0815 418.3973 0.0473 -1.0000 -1.0000 0714715 1579900033.50 151.5747 59.9979 32.0000 1.9900 1.9912 418.0379 418.3521 0.0471 -1.0000 -1.0000 0714777 1579900033.60 151.5872 59.9979 32.0000 1.9896 1.9909 418.2608 418.5753 0.0472 -1.0000 -1.0000 0714840 1579900033.70 151.6090 59.9979 32.0000 1.9893 1.9905 418.3631 418.6777 0.0473 -1.0000 -1.0000 0714902 1579900033.80 151.6090 59.9979 32.0000 1.9889 1.9902 418.2756 418.5906 0.0472 -1.0000 -1.0000 0714965 1579900033.90 151.6090 59.9979 32.0000 1.9901 1.9913 418.0494 418.3644 0.0472 -1.0000 -1.0000 0715027 1579900034.00 151.6090 59.9979 32.0000 1.9898 1.9910 418.0198 418.3338 0.0472 -1.0000 -1.0000 0715105 1579900034.10 151.6090 59.9979 32.0000 1.9899 1.9912 418.1173 418.4325 0.0473 -1.0000 -1.0000 0715168 1579900034.20 151.4747 59.9979 32.0000 1.9899 1.9912 418.2500 418.5654 0.0473 -1.0000 -1.0000 0715230 1579900034.30 151.4747 59.9979 32.0000 1.9898 1.9910 418.1292 418.4436 0.0472 -1.0000 -1.0000 0715418 1579900034.40 151.4747 59.9979 32.0000 1.9896 1.9908 417.9871 418.3014 0.0472 -1.0000 -1.0000 0715480 1579900034.50 151.4747 59.9979 32.0000 1.9896 1.9909 418.2654 418.5805 0.0473 -1.0000 -1.0000 0715543 1579900034.60 151.4747 59.9979 32.0000 1.9891 1.9904 418.1957 418.5114 0.0473 -1.0000 -1.0000 0715621 1579900034.70 151.4638 59.9981 32.0000 1.9905 1.9918 418.1968 418.5116 0.0472 -1.0000 -1.0000 0715684 1579900034.80 151.4612 59.9981 32.0000 1.9903 1.9915 418.0564 418.3712 0.0473 -1.0000 -1.0000 0715746 1579900034.90 151.4612 59.9981 32.0000 1.9899 1.9911 417.9445 418.2601 0.0474 -1.0000 -1.0000 0715887 1579900035.00 151.4612 59.9981 32.0000 1.9900 1.9912 418.0486 418.3637 0.0473 -1.0000 -1.0000 0715949 1579900035.10 151.4612 59.9981 32.0000 1.9902 1.9915 418.2441 418.5593 0.0473 -1.0000 -1.0000 0716012 1579900035.20 151.4612 59.9981 32.0000 1.9905 1.9917 418.1975 418.5122 0.0473 -1.0000 -1.0000 0716090 1579900035.30 151.4612 59.9981 32.0000 1.9907 1.9919 417.9741 418.2893 0.0473 -1.0000 -1.0000 0716152 1579900035.40 151.4786 59.9981 32.0000 1.9901 1.9913 417.9846 418.2996 0.0473 -1.0000 -1.0000 0716387 1579900035.50 151.5659 59.9981 32.0000 1.9899 1.9911 418.1799 418.4950 0.0473 -1.0000 -1.0000 0716449 1579900035.60 151.5659 59.9981 32.0000 1.9906 1.9918 418.1168 418.4320 0.0473 -1.0000 -1.0000 0716512 1579900035.70 151.5659 59.9981 32.0000 1.9904 1.9916 418.0594 418.3745 0.0473 -1.0000 -1.0000 0716574 1579900035.80 151.5659 59.9981 32.0000 1.9902 1.9914 418.0772 418.3916 0.0472 -1.0000 -1.0000 0716637 1579900035.90 151.5659 59.9981 32.0000 1.9895 1.9907 418.2161 418.5318 0.0474 -1.0000 -1.0000 0716715 1579900036.00 151.4974 59.9981 32.0000 1.9890 1.9903 418.2239 418.5398 0.0473 -1.0000 -1.0000 0716793 1579900036.10 151.4775 59.9981 32.0000 1.9900 1.9912 418.0890 418.4029 0.0472 -1.0000 -1.0000 0716855 1579900036.20 151.4775 59.9981 32.0000 1.9904 1.9917 418.0172 418.3324 0.0473 -1.0000 -1.0000 0716918 1579900036.30 151.4775 59.9981 32.0000 1.9899 1.9911 418.0837 418.3987 0.0473 -1.0000 -1.0000 0716980 1579900036.40 151.4775 59.9981 32.0000 1.9894 1.9906 418.2262 418.5416 0.0473 -1.0000 -1.0000 0717465 1579900036.50 151.4775 59.9981 32.0000 1.9891 1.9903 418.2478 418.5628 0.0472 -1.0000 -1.0000 0717527 1579900036.60 151.4734 59.9981 32.0000 1.9896 1.9909 418.0628 418.3771 0.0472 -1.0000 -1.0000 0717606 1579900036.70 151.4734 59.9981 32.0000 1.9904 1.9916 418.0875 418.4021 0.0472 -1.0000 -1.0000 0717668 1579900036.80 151.4734 59.9981 32.0000 1.9891 1.9903 418.1699 418.4848 0.0472 -1.0000 -1.0000 0717731 1579900036.90 151.4734 59.9981 32.0000 1.9897 1.9909 418.1830 418.4982 0.0474 -1.0000 -1.0000 0717809 1579900037.00 151.4734 59.9981 32.0000 1.9904 1.9917 417.9883 418.3033 0.0473 -1.0000 -1.0000 0717856 1579900037.10 151.4733 59.9981 32.0000 1.9901 1.9913 417.9530 418.2688 0.0473 -1.0000 -1.0000 0717918 1579900037.20 151.4732 59.9981 32.0000 1.9906 1.9919 417.9639 418.2781 0.0471 -1.0000 -1.0000 0717996 1579900037.30 151.4732 59.9981 32.0000 1.9902 1.9915 418.1135 418.4295 0.0474 -1.0000 -1.0000 0718059 1579900037.40 151.4732 59.9981 32.0000 1.9893 1.9905 418.2727 418.5867 0.0471 -1.0000 -1.0000 0718246 1579900037.50 151.4732 59.9981 32.0000 1.9892 1.9905 418.1878 418.5019 0.0471 -1.0000 -1.0000 0718309 1579900037.60 151.4732 59.9981 32.0000 1.9897 1.9910 418.0515 418.3670 0.0473 -1.0000 -1.0000 0718371 1579900037.70 151.5559 59.9981 32.0000 1.9899 1.9912 418.0606 418.3755 0.0473 -1.0000 -1.0000 0718449 1579900037.80 151.5559 59.9981 32.0000 1.9892 1.9905 418.2521 418.5666 0.0471 -1.0000 -1.0000 0718512 1579900037.90 151.5559 59.9981 32.0000 1.9891 1.9903 418.2482 418.5638 0.0474 -1.0000 -1.0000 0719230 1579900038.00 151.5559 59.9981 32.0000 1.9895 1.9908 418.1376 418.4518 0.0472 -1.0000 -1.0000 0719309 1579900038.10 151.5559 59.9981 32.0000 1.9903 1.9915 418.0211 418.3359 0.0473 -1.0000 -1.0000 0719371 1579900038.20 151.5005 59.9981 32.0000 1.9893 1.9905 418.0558 418.3698 0.0471 -1.0000 -1.0000 0719434 1579900038.30 151.5005 59.9981 32.0000 1.9894 1.9906 418.1866 418.5019 0.0473 -1.0000 -1.0000 0719512 1579900038.40 151.5005 59.9981 32.0000 1.9895 1.9908 418.1803 418.4954 0.0473 -1.0000 -1.0000 0719574 1579900038.50 151.5005 59.9981 32.0000 1.9895 1.9908 417.9871 418.3020 0.0473 -1.0000 -1.0000 0719637 1579900038.60 151.5005 59.9981 32.0000 1.9896 1.9908 417.8924 418.2072 0.0473 -1.0000 -1.0000 0719699 1579900038.70 151.5005 59.9981 32.0000 1.9891 1.9903 418.0369 418.3515 0.0472 -1.0000 -1.0000 0719777 1579900038.80 151.5005 59.9981 32.0000 1.9887 1.9900 418.2191 418.5346 0.0473 -1.0000 -1.0000 0719840 1579900038.90 151.4337 59.9981 32.0000 1.9894 1.9907 418.0894 418.4043 0.0472 -1.0000 -1.0000 0719918 1579900039.00 151.4337 59.9981 32.0000 1.9901 1.9914 417.9640 418.2785 0.0472 -1.0000 -1.0000 0719980 1579900039.10 151.4337 59.9981 32.0000 1.9899 1.9911 418.0347 418.3490 0.0472 -1.0000 -1.0000 0720043 1579900039.20 151.4337 59.9981 32.0000 1.9888 1.9901 418.1602 418.4745 0.0472 -1.0000 -1.0000 0720121 1579900039.30 151.4337 59.9981 32.0000 1.9897 1.9909 418.1332 418.4478 0.0472 -1.0000 -1.0000 0720199 1579900039.40 151.4713 59.9981 32.0000 1.9901 1.9913 417.9789 418.2937 0.0473 -1.0000 -1.0000 0720262 1579900039.50 151.5745 59.9978 32.0000 1.9896 1.9908 417.9965 418.3116 0.0473 -1.0000 -1.0000 0720496 1579900039.60 151.5745 59.9978 32.0000 1.9894 1.9906 418.1333 418.4483 0.0472 -1.0000 -1.0000 0720559 1579900039.70 151.5745 59.9978 32.0000 1.9891 1.9903 418.1982 418.5136 0.0473 -1.0000 -1.0000 0720637 1579900039.80 151.5745 59.9978 32.0000 1.9901 1.9913 418.1311 418.4463 0.0473 -1.0000 -1.0000 0720699 1579900039.90 151.5745 59.9978 32.0000 1.9895 1.9907 418.0489 418.3636 0.0472 -1.0000 -1.0000 0720762 1579900040.00 151.5745 59.9978 32.0000 1.9894 1.9906 418.0584 418.3729 0.0472 -1.0000 -1.0000 0721152 1579900040.10 151.5745 59.9978 32.0000 1.9896 1.9909 418.1556 418.4700 0.0472 -1.0000 -1.0000 0721215 1579900040.20 151.5745 59.9978 32.0000 1.9896 1.9908 418.2172 418.5320 0.0473 -1.0000 -1.0000 0721277 1579900040.30 151.5745 59.9978 32.0000 1.9898 1.9910 418.1380 418.4525 0.0472 -1.0000 -1.0000 0721356 1579900040.40 151.5745 59.9978 32.0000 1.9897 1.9910 417.9756 418.2896 0.0472 -1.0000 -1.0000 0721418 1579900040.50 151.5745 59.9978 32.0000 1.9900 1.9912 418.0055 418.3203 0.0473 -1.0000 -1.0000 0721480 1579900040.60 151.5557 59.9978 32.0000 1.9893 1.9905 418.1342 418.4481 0.0471 -1.0000 -1.0000 0721559 1579900040.70 151.4764 59.9978 32.0000 1.9890 1.9902 418.1843 418.4984 0.0471 -1.0000 -1.0000 0721621 1579900040.80 151.4764 59.9978 32.0000 1.9895 1.9908 418.0638 418.3790 0.0473 -1.0000 -1.0000 0721684 1579900040.90 151.4764 59.9978 32.0000 1.9908 1.9920 418.0912 418.4061 0.0473 -1.0000 -1.0000 0721746 1579900041.00 151.4764 59.9978 32.0000 1.9900 1.9913 417.9696 418.2847 0.0473 -1.0000 -1.0000 0721918 1579900041.10 151.4764 59.9978 32.0000 1.9901 1.9913 418.1693 418.4847 0.0473 -1.0000 -1.0000 0721980 1579900041.20 151.4341 59.9978 32.0000 1.9905 1.9917 418.1345 418.4497 0.0473 -1.0000 -1.0000 0722059 1579900041.30 151.4341 59.9978 32.0000 1.9897 1.9910 418.1213 418.4357 0.0472 -1.0000 -1.0000 0722121 1579900041.40 151.4341 59.9978 32.0000 1.9898 1.9910 417.9825 418.2966 0.0472 -1.0000 -1.0000 0722199 1579900041.50 151.4341 59.9978 32.0000 1.9902 1.9914 418.0179 418.3328 0.0472 -1.0000 -1.0000 0722371 1579900041.60 151.4341 59.9978 32.0000 1.9900 1.9912 418.2181 418.5322 0.0471 -1.0000 -1.0000 0722434 1579900041.70 151.4846 59.9978 32.0000 1.9892 1.9904 418.2784 418.5926 0.0471 -1.0000 -1.0000 0722512 1579900041.80 151.5370 59.9978 32.0000 1.9905 1.9917 418.0874 418.4017 0.0471 -1.0000 -1.0000 0722574 1579900041.90 151.5370 59.9978 32.0000 1.9903 1.9915 417.9587 418.2725 0.0471 -1.0000 -1.0000 0722637 1579900042.00 151.5370 59.9978 32.0000 1.9897 1.9909 418.0922 418.4067 0.0472 -1.0000 -1.0000 0723027 1579900042.10 151.5370 59.9978 32.0000 1.9896 1.9909 418.1940 418.5092 0.0473 -1.0000 -1.0000 0723090 1579900042.20 151.5370 59.9978 32.0000 1.9892 1.9904 418.1299 418.4449 0.0473 -1.0000 -1.0000 0723152 1579900042.30 151.4420 59.9978 32.0000 1.9895 1.9908 417.9772 418.2924 0.0474 -1.0000 -1.0000 0723230 1579900042.40 151.4420 59.9978 32.0000 1.9900 1.9912 417.9360 418.2521 0.0474 -1.0000 -1.0000 0723293 1579900042.50 151.4420 59.9978 32.0000 1.9891 1.9903 418.0704 418.3857 0.0474 -1.0000 -1.0000 0723528 1579900042.60 151.4420 59.9978 32.0000 1.9887 1.9900 418.1877 418.5031 0.0473 -1.0000 -1.0000 0723606 1579900042.70 151.4420 59.9978 32.0000 1.9894 1.9907 418.1998 418.5150 0.0472 -1.0000 -1.0000 0723668 1579900042.80 151.4420 59.9978 32.0000 1.9899 1.9912 418.0715 418.3867 0.0474 -1.0000 -1.0000 0723731 1579900042.90 151.4578 59.9978 32.0000 1.9905 1.9918 418.0147 418.3296 0.0473 -1.0000 -1.0000 0723793 1579900043.00 151.4578 59.9978 32.0000 1.9896 1.9908 418.1653 418.4809 0.0474 -1.0000 -1.0000 0724199 1579900043.10 151.4578 59.9978 32.0000 1.9895 1.9907 418.1904 418.5058 0.0473 -1.0000 -1.0000 0724262 1579900043.20 151.4578 59.9978 32.0000 1.9902 1.9914 418.2628 418.5779 0.0474 -1.0000 -1.0000 0724324 1579900043.30 151.4578 59.9978 32.0000 1.9895 1.9907 418.1299 418.4464 0.0475 -1.0000 -1.0000 0724387 1579900043.40 151.4578 59.9978 32.0000 1.9900 1.9912 418.0860 418.4010 0.0472 -1.0000 -1.0000 0724465 1579900043.50 151.5494 59.9978 32.0000 1.9895 1.9908 418.2727 418.5877 0.0473 -1.0000 -1.0000 0724996 1579900043.60 151.5494 59.9978 32.0000 1.9900 1.9912 418.2519 418.5666 0.0472 -1.0000 -1.0000 0725059 1579900043.70 151.5494 59.9978 32.0000 1.9910 1.9922 418.0397 418.3539 0.0471 -1.0000 -1.0000 0725137 1579900043.80 151.5494 59.9978 32.0000 1.9904 1.9916 417.9577 418.2722 0.0472 -1.0000 -1.0000 0725215 1579900043.90 151.5494 59.9978 32.0000 1.9900 1.9912 418.1209 418.4363 0.0473 -1.0000 -1.0000 0725277 1579900044.00 151.5383 59.9978 32.0000 1.9891 1.9903 418.1733 418.4891 0.0474 -1.0000 -1.0000 0725418 1579900044.10 151.5339 59.9978 32.0000 1.9903 1.9915 418.0438 418.3602 0.0475 -1.0000 -1.0000 0725480 1579900044.20 151.5339 59.9978 32.0000 1.9898 1.9910 417.9970 418.3105 0.0471 -1.0000 -1.0000 0725543 1579900044.30 151.5339 59.9978 32.0000 1.9895 1.9908 417.9240 418.2384 0.0472 -1.0000 -1.0000 0725606 1579900044.40 151.5339 59.9978 32.0000 1.9893 1.9905 418.0176 418.3329 0.0473 -1.0000 -1.0000 0725668 1579900044.50 151.5313 59.9978 32.0000 1.9894 1.9907 418.1451 418.4598 0.0472 -1.0000 -1.0000 0725731 1579900044.60 151.4594 59.9978 32.0000 1.9903 1.9915 417.9507 418.2652 0.0472 -1.0000 -1.0000 0725809 1579900044.70 151.4594 59.9978 32.0000 1.9898 1.9910 417.9917 418.3064 0.0472 -1.0000 -1.0000 0725871 1579900044.80 151.4594 59.9978 32.0000 1.9892 1.9905 418.2078 418.5227 0.0473 -1.0000 -1.0000 0725934 1579900044.90 151.4594 59.9978 32.0000 1.9895 1.9907 418.2717 418.5867 0.0472 -1.0000 -1.0000 0726012 1579900045.00 151.4594 59.9978 32.0000 1.9897 1.9909 418.0660 418.3794 0.0470 -1.0000 -1.0000 0726074 1579900045.10 151.4594 59.9978 32.0000 1.9896 1.9908 417.9845 418.2999 0.0472 -1.0000 -1.0000 0726246 1579900045.20 151.5413 59.9981 32.0000 1.9902 1.9914 417.9662 418.2810 0.0473 -1.0000 -1.0000 0726324 1579900045.30 151.5444 59.9981 32.0000 1.9903 1.9915 418.1106 418.4257 0.0473 -1.0000 -1.0000 0726387 1579900045.40 151.5444 59.9981 32.0000 1.9897 1.9909 418.2448 418.5602 0.0474 -1.0000 -1.0000 0726449 1579900045.50 151.5444 59.9981 32.0000 1.9896 1.9909 418.2074 418.5226 0.0472 -1.0000 -1.0000 0726512 1579900045.60 151.5444 59.9981 32.0000 1.9901 1.9913 417.9566 418.2711 0.0472 -1.0000 -1.0000 0726746 1579900045.70 151.5444 59.9981 32.0000 1.9902 1.9915 417.9886 418.3027 0.0471 -1.0000 -1.0000 0726824 1579900045.80 151.5444 59.9981 32.0000 1.9898 1.9911 418.2056 418.5202 0.0473 -1.0000 -1.0000 0726887 1579900045.90 151.5444 59.9981 32.0000 1.9897 1.9910 418.1945 418.5089 0.0472 -1.0000 -1.0000 0726949 1579900046.00 151.5444 59.9981 32.0000 1.9900 1.9912 417.9823 418.2966 0.0472 -1.0000 -1.0000 0727027 1579900046.10 151.5444 59.9981 32.0000 1.9905 1.9917 418.0318 418.3466 0.0472 -1.0000 -1.0000 0727152 1579900046.20 151.5444 59.9981 32.0000 1.9903 1.9916 417.9718 418.2864 0.0472 -1.0000 -1.0000 0727199 1579900046.30 151.5444 59.9981 32.0000 1.9900 1.9912 418.1528 418.4671 0.0472 -1.0000 -1.0000 0727277 1579900046.40 151.4924 59.9981 32.0000 1.9894 1.9907 418.2338 418.5482 0.0471 -1.0000 -1.0000 0727340 1579900046.50 151.4924 59.9981 32.0000 1.9901 1.9913 418.1255 418.4408 0.0473 -1.0000 -1.0000 0727402 1579900046.60 151.4924 59.9981 32.0000 1.9906 1.9919 418.0276 418.3420 0.0472 -1.0000 -1.0000 0727762 1579900046.70 151.4924 59.9981 32.0000 1.9899 1.9911 418.0319 418.3457 0.0471 -1.0000 -1.0000 0727824 1579900046.80 151.4924 59.9981 32.0000 1.9891 1.9904 418.1841 418.4990 0.0473 -1.0000 -1.0000 0727887 1579900046.90 151.4924 59.9981 32.0000 1.9897 1.9909 418.2550 418.5703 0.0473 -1.0000 -1.0000 0727965 1579900047.00 151.4924 59.9981 32.0000 1.9896 1.9908 418.0395 418.3545 0.0473 -1.0000 -1.0000 0728028 1579900047.10 151.4230 59.9981 32.0000 1.9904 1.9916 417.9458 418.2610 0.0473 -1.0000 -1.0000 0728153 1579900047.20 151.4230 59.9981 32.0000 1.9905 1.9917 417.9313 418.2466 0.0473 -1.0000 -1.0000 0728215 1579900047.30 151.4230 59.9981 32.0000 1.9898 1.9911 418.0554 418.3699 0.0472 -1.0000 -1.0000 0728277 1579900047.40 151.4230 59.9981 32.0000 1.9896 1.9909 418.1903 418.5066 0.0474 -1.0000 -1.0000 0728355 1579900047.50 151.4230 59.9981 32.0000 1.9897 1.9909 418.1753 418.4893 0.0471 -1.0000 -1.0000 0728418 1579900047.60 151.4396 59.9981 32.0000 1.9898 1.9911 418.0304 418.3449 0.0473 -1.0000 -1.0000 0728652 1579900047.70 151.4396 59.9981 32.0000 1.9903 1.9915 417.9048 418.2195 0.0473 -1.0000 -1.0000 0728730 1579900047.80 151.4396 59.9981 32.0000 1.9904 1.9917 418.0444 418.3605 0.0474 -1.0000 -1.0000 0728793 1579900047.90 151.4396 59.9981 32.0000 1.9889 1.9901 418.1563 418.4716 0.0473 -1.0000 -1.0000 0728855 1579900048.00 151.4396 59.9981 32.0000 1.9893 1.9905 418.0772 418.3917 0.0472 -1.0000 -1.0000 0728918 1579900048.10 151.4056 59.9981 32.0000 1.9899 1.9911 418.0586 418.3739 0.0473 -1.0000 -1.0000 0728980 1579900048.20 151.3810 59.9981 32.0000 1.9902 1.9914 417.9460 418.2612 0.0473 -1.0000 -1.0000 0729168 1579900048.30 151.3810 59.9981 32.0000 1.9893 1.9905 418.0332 418.3468 0.0471 -1.0000 -1.0000 0729230 1579900048.40 151.3810 59.9981 32.0000 1.9884 1.9897 418.0731 418.3883 0.0473 -1.0000 -1.0000 0729293 1579900048.50 151.3810 59.9981 32.0000 1.9890 1.9902 418.1182 418.4332 0.0473 -1.0000 -1.0000 0729356 1579900048.60 151.3810 59.9981 32.0000 1.9895 1.9907 417.9844 418.3006 0.0474 -1.0000 -1.0000 0729434 1579900048.70 151.5030 59.9981 32.0000 1.9896 1.9908 417.8683 418.1832 0.0473 -1.0000 -1.0000 0729496 1579900048.80 151.5030 59.9981 32.0000 1.9899 1.9911 418.0033 418.3172 0.0470 -1.0000 -1.0000 0729559 1579900048.90 151.5030 59.9981 32.0000 1.9895 1.9907 418.0800 418.3932 0.0471 -1.0000 -1.0000 0729637 1579900049.00 151.5030 59.9981 32.0000 1.9895 1.9907 418.0788 418.3937 0.0473 -1.0000 -1.0000 0729699 1579900049.10 151.5030 59.9981 32.0000 1.9899 1.9911 417.8671 418.1811 0.0471 -1.0000 -1.0000 0729762 1579900049.20 151.5030 59.9981 32.0000 1.9900 1.9912 417.9352 418.2491 0.0472 -1.0000 -1.0000 0729996 1579900049.30 151.5252 59.9981 32.0000 1.9895 1.9907 418.0977 418.4124 0.0472 -1.0000 -1.0000 0730059 1579900049.40 151.5473 59.9981 32.0000 1.9900 1.9912 418.1672 418.4815 0.0472 -1.0000 -1.0000 0730137 1579900049.50 151.5473 59.9981 32.0000 1.9893 1.9905 418.0801 418.3950 0.0472 -1.0000 -1.0000 0730199 1579900049.60 151.5473 59.9981 32.0000 1.9900 1.9912 417.9481 418.2624 0.0472 -1.0000 -1.0000 0730262 1579900049.70 151.5473 59.9981 32.0000 1.9905 1.9917 417.9099 418.2242 0.0472 -1.0000 -1.0000 0730543 1579900049.80 151.5473 59.9981 32.0000 1.9898 1.9910 418.0909 418.4062 0.0473 -1.0000 -1.0000 0730605 1579900049.90 151.5306 59.9973 32.0000 1.9890 1.9902 418.1438 418.4588 0.0472 -1.0000 -1.0000 0730668 1579900050.00 151.5306 59.9973 32.0000 1.9891 1.9904 418.1229 418.4369 0.0471 -1.0000 -1.0000 0730746 1579900050.10 151.5306 59.9973 32.0000 1.9902 1.9914 417.9338 418.2485 0.0473 -1.0000 -1.0000 0730809 1579900050.20 151.5306 59.9973 32.0000 1.9902 1.9914 417.9487 418.2633 0.0473 -1.0000 -1.0000 0730980 1579900050.30 151.5306 59.9973 32.0000 1.9891 1.9904 417.9919 418.3072 0.0473 -1.0000 -1.0000 0731059 1579900050.40 151.5306 59.9973 32.0000 1.9890 1.9902 418.2236 418.5389 0.0474 -1.0000 -1.0000 0731105 1579900050.50 151.5306 59.9973 32.0000 1.9889 1.9901 418.1035 418.4198 0.0474 -1.0000 -1.0000 0731168 1579900050.60 151.4054 59.9973 32.0000 1.9892 1.9904 417.9911 418.3055 0.0471 -1.0000 -1.0000 0731246 1579900050.70 151.4054 59.9973 32.0000 1.9901 1.9914 417.9644 418.2795 0.0473 -1.0000 -1.0000 0731496 1579900050.80 151.4054 59.9973 32.0000 1.9893 1.9905 417.9868 418.3011 0.0472 -1.0000 -1.0000 0731559 1579900050.90 151.4054 59.9973 32.0000 1.9886 1.9898 418.1034 418.4187 0.0474 -1.0000 -1.0000 0731621 1579900051.00 151.4054 59.9973 32.0000 1.9888 1.9900 418.1602 418.4755 0.0473 -1.0000 -1.0000 0731684 1579900051.10 151.4351 59.9973 32.0000 1.9890 1.9903 418.1635 418.4790 0.0473 -1.0000 -1.0000 0731746 1579900051.20 151.4351 59.9973 32.0000 1.9894 1.9907 417.9966 418.3113 0.0472 -1.0000 -1.0000 0732012 1579900051.30 151.4351 59.9973 32.0000 1.9901 1.9914 417.9831 418.2973 0.0472 -1.0000 -1.0000 0732074 1579900051.40 151.4351 59.9973 32.0000 1.9894 1.9906 417.9761 418.2910 0.0473 -1.0000 -1.0000 0732152 1579900051.50 151.4351 59.9973 32.0000 1.9897 1.9909 418.1404 418.4545 0.0471 -1.0000 -1.0000 0732215 1579900051.60 151.4506 59.9973 32.0000 1.9894 1.9906 418.1637 418.4774 0.0471 -1.0000 -1.0000 0732277 1579900051.70 151.4725 59.9973 32.0000 1.9904 1.9916 417.9721 418.2861 0.0472 -1.0000 -1.0000 0732340 1579900051.80 151.4725 59.9973 32.0000 1.9903 1.9916 417.9473 418.2615 0.0472 -1.0000 -1.0000 0732527 1579900051.90 151.4725 59.9973 32.0000 1.9897 1.9910 417.9789 418.2939 0.0473 -1.0000 -1.0000 0732590 1579900052.00 151.4725 59.9973 32.0000 1.9885 1.9897 418.1366 418.4513 0.0472 -1.0000 -1.0000 0732668 1579900052.10 151.4725 59.9973 32.0000 1.9889 1.9902 418.0576 418.3732 0.0474 -1.0000 -1.0000 0732730 1579900052.20 151.5180 59.9973 32.0000 1.9896 1.9908 418.0801 418.3946 0.0472 -1.0000 -1.0000 0732793 1579900052.30 151.5180 59.9973 32.0000 1.9898 1.9911 418.0319 418.3463 0.0472 -1.0000 -1.0000 0733137 1579900052.40 151.5180 59.9973 32.0000 1.9893 1.9906 418.1369 418.4509 0.0471 -1.0000 -1.0000 0733199 1579900052.50 151.5180 59.9973 32.0000 1.9889 1.9901 418.1514 418.4660 0.0472 -1.0000 -1.0000 0733262 1579900052.60 151.5180 59.9973 32.0000 1.9896 1.9908 418.0842 418.3993 0.0473 -1.0000 -1.0000 0733340 1579900052.70 151.5206 59.9973 32.0000 1.9902 1.9914 417.9485 418.2627 0.0471 -1.0000 -1.0000 0733403 1579900052.80 151.5207 59.9973 32.0000 1.9895 1.9908 417.9127 418.2277 0.0474 -1.0000 -1.0000 0733731 1579900052.90 151.5207 59.9973 32.0000 1.9889 1.9901 417.9579 418.2737 0.0474 -1.0000 -1.0000 0733809 1579900053.00 151.5207 59.9973 32.0000 1.9890 1.9903 418.1164 418.4318 0.0473 -1.0000 -1.0000 0733871 1579900053.10 151.5207 59.9973 32.0000 1.9889 1.9901 418.1535 418.4692 0.0473 -1.0000 -1.0000 0733934 1579900053.20 151.5207 59.9973 32.0000 1.9899 1.9912 418.0216 418.3361 0.0473 -1.0000 -1.0000 0733996 1579900053.30 151.4614 59.9973 32.0000 1.9892 1.9904 417.9207 418.2348 0.0472 -1.0000 -1.0000 0734355 1579900053.40 151.4614 59.9973 32.0000 1.9892 1.9905 418.0144 418.3295 0.0473 -1.0000 -1.0000 0734434 1579900053.50 151.4614 59.9973 32.0000 1.9897 1.9909 418.1095 418.4243 0.0472 -1.0000 -1.0000 0734496 1579900053.60 151.4614 59.9973 32.0000 1.9892 1.9904 418.1282 418.4428 0.0472 -1.0000 -1.0000 0734559 1579900053.70 151.4614 59.9973 32.0000 1.9905 1.9917 418.0909 418.4057 0.0472 -1.0000 -1.0000 0734637 1579900053.80 151.4428 59.9973 32.0000 1.9906 1.9918 417.9160 418.2305 0.0473 -1.0000 -1.0000 0734699 1579900053.90 151.4428 59.9973 32.0000 1.9898 1.9910 417.9247 418.2399 0.0473 -1.0000 -1.0000 0734762 1579900054.00 151.4428 59.9973 32.0000 1.9901 1.9913 418.0269 418.3424 0.0474 -1.0000 -1.0000 0734824 1579900054.10 151.4428 59.9973 32.0000 1.9900 1.9912 418.1630 418.4787 0.0473 -1.0000 -1.0000 0734887 1579900054.20 151.4428 59.9973 32.0000 1.9897 1.9909 417.9416 418.2565 0.0473 -1.0000 -1.0000 0734949 1579900054.30 151.4648 59.9973 32.0000 1.9897 1.9909 417.8957 418.2104 0.0473 -1.0000 -1.0000 0735653 1579900054.40 151.4930 59.9973 32.0000 1.9897 1.9910 417.9820 418.2971 0.0473 -1.0000 -1.0000 0735715 1579900054.50 151.4930 59.9973 32.0000 1.9896 1.9908 418.2300 418.5452 0.0473 -1.0000 -1.0000 0735793 1579900054.60 151.4930 59.9973 32.0000 1.9899 1.9912 418.1509 418.4659 0.0472 -1.0000 -1.0000 0735855 1579900054.70 151.4930 59.9973 32.0000 1.9902 1.9914 417.9388 418.2525 0.0471 -1.0000 -1.0000 0735918 1579900054.80 151.4930 59.9973 32.0000 1.9905 1.9917 417.8603 418.1742 0.0472 -1.0000 -1.0000 0735980 1579900054.90 151.5168 59.9966 32.0000 1.9892 1.9904 418.0800 418.3948 0.0472 -1.0000 -1.0000 0736059 1579900055.00 151.5168 59.9966 32.0000 1.9891 1.9903 418.1080 418.4225 0.0472 -1.0000 -1.0000 0736121 1579900055.10 151.5168 59.9966 32.0000 1.9895 1.9907 418.1567 418.4703 0.0471 -1.0000 -1.0000 0736184 1579900055.20 151.5168 59.9966 32.0000 1.9898 1.9910 418.0744 418.3895 0.0473 -1.0000 -1.0000 0736262 1579900055.30 151.5168 59.9966 32.0000 1.9905 1.9917 417.9574 418.2722 0.0473 -1.0000 -1.0000 0736324 1579900055.40 151.5129 59.9966 32.0000 1.9903 1.9915 418.0595 418.3742 0.0473 -1.0000 -1.0000 0736387 1579900055.50 151.4687 59.9966 32.0000 1.9895 1.9908 418.1388 418.4540 0.0473 -1.0000 -1.0000 0736449 1579900055.60 151.4687 59.9966 32.0000 1.9892 1.9904 418.1578 418.4740 0.0475 -1.0000 -1.0000 0736527 1579900055.70 151.4687 59.9966 32.0000 1.9897 1.9909 417.9883 418.3036 0.0473 -1.0000 -1.0000 0736590 1579900055.80 151.4687 59.9966 32.0000 1.9896 1.9908 417.9672 418.2820 0.0473 -1.0000 -1.0000 0736652 1579900055.90 151.4687 59.9966 32.0000 1.9899 1.9912 418.1029 418.4182 0.0473 -1.0000 -1.0000 0736715 1579900056.00 151.4604 59.9966 32.0000 1.9896 1.9908 418.1554 418.4692 0.0471 -1.0000 -1.0000 0736793 1579900056.10 151.4604 59.9966 32.0000 1.9902 1.9915 417.9845 418.2998 0.0474 -1.0000 -1.0000 0736855 1579900056.20 151.4604 59.9966 32.0000 1.9901 1.9914 417.9924 418.3075 0.0472 -1.0000 -1.0000 0736918 1579900056.30 151.4604 59.9966 32.0000 1.9902 1.9914 418.0356 418.3506 0.0473 -1.0000 -1.0000 0737371 1579900056.40 151.4604 59.9966 32.0000 1.9893 1.9905 418.1427 418.4573 0.0472 -1.0000 -1.0000 0737434 1579900056.50 151.4604 59.9966 32.0000 1.9897 1.9909 418.0942 418.4087 0.0473 -1.0000 -1.0000 0737480 1579900056.60 151.4604 59.9966 32.0000 1.9908 1.9920 418.0661 418.3815 0.0473 -1.0000 -1.0000 0737559 1579900056.70 151.5170 59.9966 32.0000 1.9911 1.9924 417.9420 418.2566 0.0472 -1.0000 -1.0000 0737621 1579900056.80 151.5170 59.9966 32.0000 1.9902 1.9914 418.1044 418.4193 0.0473 -1.0000 -1.0000 0737684 1579900056.90 151.5170 59.9966 32.0000 1.9892 1.9904 418.2401 418.5554 0.0473 -1.0000 -1.0000 0737762 1579900057.00 151.5170 59.9966 32.0000 1.9897 1.9909 418.1649 418.4801 0.0472 -1.0000 -1.0000 0737824 1579900057.10 151.5170 59.9966 32.0000 1.9907 1.9919 418.0548 418.3696 0.0473 -1.0000 -1.0000 0737887 1579900057.20 151.5753 59.9966 32.0000 1.9908 1.9921 418.0456 418.3607 0.0473 -1.0000 -1.0000 0737965 1579900057.30 151.5753 59.9966 32.0000 1.9897 1.9910 418.0926 418.4079 0.0472 -1.0000 -1.0000 0738028 1579900057.40 151.5753 59.9966 32.0000 1.9893 1.9905 418.1993 418.5140 0.0473 -1.0000 -1.0000 0738153 1579900057.50 151.5753 59.9966 32.0000 1.9900 1.9912 418.1304 418.4456 0.0473 -1.0000 -1.0000 0738215 1579900057.60 151.5753 59.9966 32.0000 1.9904 1.9916 417.9374 418.2526 0.0473 -1.0000 -1.0000 0738277 1579900057.70 151.5753 59.9966 32.0000 1.9900 1.9912 418.0911 418.4063 0.0473 -1.0000 -1.0000 0738340 1579900057.80 151.5753 59.9966 32.0000 1.9895 1.9907 418.1668 418.4820 0.0473 -1.0000 -1.0000 0738418 1579900057.90 151.5235 59.9966 32.0000 1.9894 1.9906 418.3126 418.6279 0.0473 -1.0000 -1.0000 0738637 1579900058.00 151.5235 59.9966 32.0000 1.9906 1.9919 417.9749 418.2897 0.0472 -1.0000 -1.0000 0738715 1579900058.10 151.5235 59.9966 32.0000 1.9901 1.9913 417.9200 418.2341 0.0471 -1.0000 -1.0000 0738777 1579900058.20 151.5235 59.9966 32.0000 1.9897 1.9909 418.1183 418.4339 0.0473 -1.0000 -1.0000 0738840 1579900058.30 151.5235 59.9966 32.0000 1.9890 1.9903 418.1381 418.4534 0.0473 -1.0000 -1.0000 0738918 1579900058.40 151.5336 59.9966 32.0000 1.9890 1.9903 418.0662 418.3814 0.0473 -1.0000 -1.0000 0739152 1579900058.50 151.5338 59.9966 32.0000 1.9903 1.9916 417.9761 418.2911 0.0472 -1.0000 -1.0000 0739215 1579900058.60 151.5338 59.9966 32.0000 1.9903 1.9916 417.9944 418.3085 0.0472 -1.0000 -1.0000 0739277 1579900058.70 151.5338 59.9966 32.0000 1.9897 1.9909 418.1404 418.4562 0.0474 -1.0000 -1.0000 0739340 1579900058.80 151.5338 59.9966 32.0000 1.9890 1.9902 418.1566 418.4711 0.0472 -1.0000 -1.0000 0739403 1579900058.90 151.5338 59.9966 32.0000 1.9891 1.9903 418.1749 418.4893 0.0472 -1.0000 -1.0000 0739668 1579900059.00 151.4491 59.9966 32.0000 1.9893 1.9906 418.0941 418.4080 0.0471 -1.0000 -1.0000 0739731 1579900059.10 151.4491 59.9966 32.0000 1.9894 1.9907 417.9961 418.3103 0.0472 -1.0000 -1.0000 0739793 1579900059.20 151.4491 59.9966 32.0000 1.9898 1.9910 418.0836 418.3985 0.0472 -1.0000 -1.0000 0739855 1579900059.30 151.4491 59.9966 32.0000 1.9896 1.9908 418.2284 418.5444 0.0475 -1.0000 -1.0000 0739918 1579900059.40 151.4491 59.9966 32.0000 1.9903 1.9916 418.1474 418.4635 0.0474 -1.0000 -1.0000 0740496 1579900059.50 151.4367 59.9966 32.0000 1.9905 1.9918 417.8859 418.2005 0.0473 -1.0000 -1.0000 0740559 1579900059.60 151.4346 59.9966 32.0000 1.9895 1.9907 417.9514 418.2661 0.0472 -1.0000 -1.0000 0740621 1579900059.70 151.4346 59.9966 32.0000 1.9895 1.9907 418.0739 418.3890 0.0472 -1.0000 -1.0000 0740699 1579900059.80 151.4346 59.9966 32.0000 1.9894 1.9906 418.1149 418.4289 0.0471 -1.0000 -1.0000 0740762 1579900059.90 151.4346 59.9966 32.0000 1.9902 1.9915 417.9884 418.3026 0.0472 -1.0000 -1.0000 0740965 1579900060.00 151.4422 59.9966 32.0000 1.9904 1.9916 417.9478 418.2631 0.0473 -1.0000 -1.0000 0741027 1579900060.10 151.5300 59.9971 32.0000 1.9906 1.9918 418.0783 418.3939 0.0474 -1.0000 -1.0000 0741090 1579900060.20 151.5300 59.9971 32.0000 1.9895 1.9908 418.1438 418.4590 0.0472 -1.0000 -1.0000 0741152 1579900060.30 151.5300 59.9971 32.0000 1.9899 1.9911 418.0690 418.3830 0.0472 -1.0000 -1.0000 0741230 1579900060.40 151.5300 59.9971 32.0000 1.9900 1.9912 417.8990 418.2138 0.0472 -1.0000 -1.0000 0741293 1579900060.50 151.5300 59.9971 32.0000 1.9895 1.9907 417.9447 418.2589 0.0472 -1.0000 -1.0000 0741355 1579900060.60 151.4924 59.9971 32.0000 1.9888 1.9900 418.0506 418.3654 0.0473 -1.0000 -1.0000 0741434 1579900060.70 151.4924 59.9971 32.0000 1.9891 1.9903 418.1351 418.4498 0.0472 -1.0000 -1.0000 0741496 1579900060.80 151.4924 59.9971 32.0000 1.9888 1.9900 418.1345 418.4493 0.0472 -1.0000 -1.0000 0741559 1579900060.90 151.4924 59.9971 32.0000 1.9900 1.9912 417.9599 418.2751 0.0473 -1.0000 -1.0000 0741621 1579900061.00 151.4924 59.9971 32.0000 1.9902 1.9914 417.9135 418.2276 0.0472 -1.0000 -1.0000 0741684 1579900061.10 151.4871 59.9971 32.0000 1.9894 1.9907 418.0255 418.3404 0.0473 -1.0000 -1.0000 0741746 1579900061.20 151.4415 59.9971 32.0000 1.9892 1.9904 418.0832 418.3981 0.0473 -1.0000 -1.0000 0741824 1579900061.30 151.4415 59.9971 32.0000 1.9895 1.9907 418.0827 418.3977 0.0473 -1.0000 -1.0000 0741887 1579900061.40 151.4415 59.9971 32.0000 1.9901 1.9913 417.9624 418.2776 0.0473 -1.0000 -1.0000 0741965 1579900061.50 151.4415 59.9971 32.0000 1.9901 1.9914 417.9482 418.2634 0.0473 -1.0000 -1.0000 0742028 1579900061.60 151.4415 59.9971 32.0000 1.9898 1.9910 418.0404 418.3550 0.0472 -1.0000 -1.0000 0742090 1579900061.70 151.4443 59.9971 32.0000 1.9891 1.9904 418.1681 418.4833 0.0474 -1.0000 -1.0000 0742153 1579900061.80 151.4443 59.9971 32.0000 1.9891 1.9904 418.1876 418.5028 0.0474 -1.0000 -1.0000 0742215 1579900061.90 151.4443 59.9971 32.0000 1.9900 1.9913 418.1162 418.4319 0.0473 -1.0000 -1.0000 0742277 1579900062.00 151.4443 59.9971 32.0000 1.9904 1.9916 417.9767 418.2912 0.0472 -1.0000 -1.0000 0742527 1579900062.10 151.4443 59.9971 32.0000 1.9900 1.9913 417.9766 418.2903 0.0471 -1.0000 -1.0000 0742590 1579900062.20 151.4443 59.9971 32.0000 1.9896 1.9909 418.0872 418.4010 0.0471 -1.0000 -1.0000 0742652 1579900062.30 151.5365 59.9971 32.0000 1.9890 1.9902 418.0749 418.3899 0.0473 -1.0000 -1.0000 0742730 1579900062.40 151.5365 59.9971 32.0000 1.9880 1.9893 418.1217 418.4362 0.0472 -1.0000 -1.0000 0742793 1579900062.50 151.5365 59.9971 32.0000 1.9906 1.9918 417.8618 418.1762 0.0472 -1.0000 -1.0000 0742996 1579900062.60 151.5365 59.9971 32.0000 1.9903 1.9915 417.9150 418.2298 0.0473 -1.0000 -1.0000 0743074 1579900062.70 151.5365 59.9971 32.0000 1.9907 1.9919 418.0820 418.3970 0.0473 -1.0000 -1.0000 0743137 1579900062.80 151.5666 59.9971 32.0000 1.9896 1.9908 418.1837 418.4987 0.0473 -1.0000 -1.0000 0743199 1579900062.90 151.5666 59.9971 32.0000 1.9896 1.9909 418.2055 418.5204 0.0472 -1.0000 -1.0000 0743277 1579900063.00 151.5666 59.9971 32.0000 1.9900 1.9912 418.1458 418.4599 0.0471 -1.0000 -1.0000 0743762 1579900063.10 151.5666 59.9971 32.0000 1.9900 1.9913 417.9977 418.3114 0.0471 -1.0000 -1.0000 0743824 1579900063.20 151.5666 59.9971 32.0000 1.9897 1.9910 417.9752 418.2907 0.0474 -1.0000 -1.0000 0743887 1579900063.30 151.5280 59.9971 32.0000 1.9892 1.9905 418.0386 418.3548 0.0475 -1.0000 -1.0000 0743965 1579900063.40 151.5101 59.9971 32.0000 1.9889 1.9901 418.1477 418.4628 0.0472 -1.0000 -1.0000 0744028 1579900063.50 151.5101 59.9971 32.0000 1.9896 1.9908 418.1326 418.4475 0.0472 -1.0000 -1.0000 0744512 1579900063.60 151.5101 59.9971 32.0000 1.9905 1.9917 418.0000 418.3147 0.0472 -1.0000 -1.0000 0744574 1579900063.70 151.5101 59.9971 32.0000 1.9891 1.9904 418.1003 418.4151 0.0472 -1.0000 -1.0000 0744637 1579900063.80 151.5101 59.9971 32.0000 1.9897 1.9909 418.1659 418.4815 0.0473 -1.0000 -1.0000 0744699 1579900063.90 151.4752 59.9971 32.0000 1.9900 1.9912 418.1884 418.5033 0.0473 -1.0000 -1.0000 0744777 1579900064.00 151.4752 59.9971 32.0000 1.9904 1.9917 418.0860 418.4000 0.0471 -1.0000 -1.0000 0744840 1579900064.10 151.4752 59.9971 32.0000 1.9900 1.9913 418.0510 418.3655 0.0471 -1.0000 -1.0000 0744902 1579900064.20 151.4752 59.9971 32.0000 1.9901 1.9914 417.9419 418.2560 0.0472 -1.0000 -1.0000 0744965 1579900064.30 151.4752 59.9971 32.0000 1.9892 1.9904 418.0317 418.3463 0.0472 -1.0000 -1.0000 0745043 1579900064.40 151.4380 59.9971 32.0000 1.9889 1.9902 418.2386 418.5542 0.0473 -1.0000 -1.0000 0745105 1579900064.50 151.4221 59.9971 32.0000 1.9891 1.9903 418.1702 418.4851 0.0473 -1.0000 -1.0000 0745184 1579900064.60 151.4221 59.9971 32.0000 1.9905 1.9918 418.0248 418.3394 0.0472 -1.0000 -1.0000 0745262 1579900064.70 151.4221 59.9971 32.0000 1.9902 1.9914 418.1353 418.4491 0.0471 -1.0000 -1.0000 0745324 1579900064.80 151.4221 59.9971 32.0000 1.9894 1.9906 418.1858 418.4998 0.0471 -1.0000 -1.0000 0745387 1579900064.90 151.4221 59.9971 32.0000 1.9893 1.9905 418.2082 418.5221 0.0471 -1.0000 -1.0000 0745449 1579900065.00 151.5517 59.9961 32.0000 1.9906 1.9918 418.0765 418.3910 0.0472 -1.0000 -1.0000 0745512 1579900065.10 151.5517 59.9961 32.0000 1.9908 1.9920 418.0044 418.3188 0.0472 -1.0000 -1.0000 0745793 1579900065.20 151.5517 59.9961 32.0000 1.9904 1.9916 418.0387 418.3534 0.0472 -1.0000 -1.0000 0745871 1579900065.30 151.5517 59.9961 32.0000 1.9891 1.9903 418.1684 418.4835 0.0473 -1.0000 -1.0000 0745934 1579900065.40 151.5517 59.9961 32.0000 1.9901 1.9913 418.2360 418.5509 0.0472 -1.0000 -1.0000 0745996 1579900065.50 151.5694 59.9961 32.0000 1.9898 1.9910 418.1105 418.4251 0.0472 -1.0000 -1.0000 0746059 1579900065.60 151.5694 59.9961 32.0000 1.9900 1.9912 418.0675 418.3829 0.0474 -1.0000 -1.0000 0746262 1579900065.70 151.5694 59.9961 32.0000 1.9900 1.9913 417.9331 418.2482 0.0473 -1.0000 -1.0000 0746340 1579900065.80 151.5694 59.9961 32.0000 1.9900 1.9912 418.2171 418.5323 0.0473 -1.0000 -1.0000 0746402 1579900065.90 151.5694 59.9961 32.0000 1.9895 1.9907 418.2558 418.5712 0.0474 -1.0000 -1.0000 0746465 1579900066.00 151.5694 59.9961 32.0000 1.9893 1.9905 418.1558 418.4710 0.0472 -1.0000 -1.0000 0746543 1579900066.10 151.4427 59.9961 32.0000 1.9900 1.9913 418.0414 418.3565 0.0473 -1.0000 -1.0000 0747590 1579900066.20 151.4427 59.9961 32.0000 1.9903 1.9915 418.0136 418.3287 0.0472 -1.0000 -1.0000 0747824 1579900066.30 151.4427 59.9961 32.0000 1.9898 1.9910 418.1118 418.4265 0.0472 -1.0000 -1.0000 0747903 1579900066.40 151.4427 59.9961 32.0000 1.9895 1.9907 418.0811 418.3966 0.0473 -1.0000 -1.0000 0747965 1579900066.50 151.4427 59.9961 32.0000 1.9892 1.9905 418.1913 418.5064 0.0473 -1.0000 -1.0000 0748028 1579900066.60 151.4694 59.9961 32.0000 1.9899 1.9911 418.0380 418.3541 0.0474 -1.0000 -1.0000 0748090 1579900066.70 151.4694 59.9961 32.0000 1.9908 1.9921 418.0505 418.3653 0.0472 -1.0000 -1.0000 0748168 1579900066.80 151.4694 59.9961 32.0000 1.9903 1.9916 417.9286 418.2432 0.0473 -1.0000 -1.0000 0748231 1579900066.90 151.4694 59.9961 32.0000 1.9899 1.9911 418.1027 418.4176 0.0473 -1.0000 -1.0000 0748293 1579900067.00 151.4694 59.9961 32.0000 1.9895 1.9908 418.2058 418.5213 0.0473 -1.0000 -1.0000 0748355 1579900067.10 151.4694 59.9961 32.0000 1.9898 1.9910 418.1095 418.4246 0.0473 -1.0000 -1.0000 0748418 1579900067.20 151.5614 59.9961 32.0000 1.9910 1.9922 418.0021 418.3161 0.0471 -1.0000 -1.0000 0748496 1579900067.30 151.5614 59.9961 32.0000 1.9906 1.9918 418.0017 418.3162 0.0472 -1.0000 -1.0000 0748559 1579900067.40 151.5614 59.9961 32.0000 1.9892 1.9904 418.0651 418.3805 0.0474 -1.0000 -1.0000 0748637 1579900067.50 151.5614 59.9961 32.0000 1.9896 1.9909 418.0680 418.3833 0.0473 -1.0000 -1.0000 0748699 1579900067.60 151.5614 59.9961 32.0000 1.9898 1.9911 418.1308 418.4456 0.0472 -1.0000 -1.0000 0748762 1579900067.70 151.5514 59.9961 32.0000 1.9898 1.9910 418.0282 418.3423 0.0472 -1.0000 -1.0000 0748824 1579900067.80 151.5514 59.9961 32.0000 1.9904 1.9916 417.8786 418.1928 0.0472 -1.0000 -1.0000 0748887 1579900067.90 151.5514 59.9961 32.0000 1.9903 1.9916 417.9635 418.2782 0.0473 -1.0000 -1.0000 0748949 1579900068.00 151.5514 59.9961 32.0000 1.9898 1.9911 418.0955 418.4107 0.0473 -1.0000 -1.0000 0749027 1579900068.10 151.5514 59.9961 32.0000 1.9895 1.9907 418.2520 418.5673 0.0473 -1.0000 -1.0000 0749090 1579900068.20 151.4983 59.9961 32.0000 1.9900 1.9912 418.1749 418.4901 0.0473 -1.0000 -1.0000 0749152 1579900068.30 151.4651 59.9961 32.0000 1.9901 1.9913 417.9303 418.2447 0.0472 -1.0000 -1.0000 0749230 1579900068.40 151.4651 59.9961 32.0000 1.9900 1.9912 417.9328 418.2477 0.0473 -1.0000 -1.0000 0749293 1579900068.50 151.4651 59.9961 32.0000 1.9890 1.9902 417.9535 418.2680 0.0472 -1.0000 -1.0000 0749355 1579900068.60 151.4651 59.9961 32.0000 1.9887 1.9900 418.0350 418.3505 0.0473 -1.0000 -1.0000 0749434 1579900068.70 151.4651 59.9961 32.0000 1.9889 1.9901 418.1970 418.5118 0.0472 -1.0000 -1.0000 0749762 1579900068.80 151.4841 59.9961 32.0000 1.9896 1.9908 418.0673 418.3832 0.0475 -1.0000 -1.0000 0749824 1579900068.90 151.4841 59.9961 32.0000 1.9902 1.9914 417.9634 418.2786 0.0473 -1.0000 -1.0000 0749887 1579900069.00 151.4841 59.9961 32.0000 1.9907 1.9919 417.8806 418.1946 0.0471 -1.0000 -1.0000 0749949 1579900069.10 151.4841 59.9961 32.0000 1.9899 1.9911 418.0483 418.3629 0.0473 -1.0000 -1.0000 0750028 1579900069.20 151.4841 59.9961 32.0000 1.9902 1.9915 418.0104 418.3256 0.0473 -1.0000 -1.0000 0750246 1579900069.30 151.4822 59.9961 32.0000 1.9907 1.9919 417.9995 418.3140 0.0473 -1.0000 -1.0000 0750309 1579900069.40 151.4809 59.9961 32.0000 1.9907 1.9919 417.9765 418.2919 0.0473 -1.0000 -1.0000 0750387 1579900069.50 151.4809 59.9961 32.0000 1.9894 1.9906 418.1120 418.4265 0.0472 -1.0000 -1.0000 0750465 1579900069.60 151.4809 59.9961 32.0000 1.9893 1.9905 418.2090 418.5240 0.0473 -1.0000 -1.0000 0750527 1579900069.70 151.4809 59.9961 32.0000 1.9899 1.9912 418.1057 418.4216 0.0474 -1.0000 -1.0000 0750762 1579900069.80 151.4809 59.9961 32.0000 1.9909 1.9921 417.8760 418.1903 0.0472 -1.0000 -1.0000 0750824 1579900069.90 151.4940 59.9961 32.0000 1.9907 1.9919 417.9556 418.2700 0.0473 -1.0000 -1.0000 0750887 1579900070.00 151.4940 59.9961 32.0000 1.9900 1.9913 418.1024 418.4171 0.0472 -1.0000 -1.0000 0750965 1579900070.10 151.4940 59.9961 32.0000 1.9894 1.9906 418.2096 418.5239 0.0472 -1.0000 -1.0000 0751027 1579900070.20 151.4940 59.9961 32.0000 1.9895 1.9907 418.0695 418.3841 0.0472 -1.0000 -1.0000 0751403 1579900070.30 151.4940 59.9961 32.0000 1.9898 1.9911 418.0227 418.3376 0.0473 -1.0000 -1.0000 0751465 1579900070.40 151.4940 59.9961 32.0000 1.9891 1.9903 418.1151 418.4312 0.0475 -1.0000 -1.0000 0751528 1579900070.50 151.5517 59.9961 32.0000 1.9895 1.9907 418.1591 418.4740 0.0473 -1.0000 -1.0000 0751590 1579900070.60 151.5536 59.9961 32.0000 1.9903 1.9916 418.0440 418.3585 0.0472 -1.0000 -1.0000 0751668 1579900070.70 151.5536 59.9961 32.0000 1.9900 1.9912 417.9621 418.2768 0.0473 -1.0000 -1.0000 0751731 1579900070.80 151.5536 59.9961 32.0000 1.9896 1.9909 418.0886 418.4036 0.0473 -1.0000 -1.0000 0751793 1579900070.90 151.5536 59.9961 32.0000 1.9891 1.9903 418.1622 418.4772 0.0473 -1.0000 -1.0000 0751871 1579900071.00 151.5536 59.9961 32.0000 1.9893 1.9905 418.0750 418.3898 0.0472 -1.0000 -1.0000 0751934 1579900071.10 151.4974 59.9961 32.0000 1.9898 1.9910 417.9630 418.2776 0.0473 -1.0000 -1.0000 0751996 1579900071.20 151.4974 59.9961 32.0000 1.9902 1.9914 417.9041 418.2205 0.0474 -1.0000 -1.0000 0752184 1579900071.30 151.4974 59.9961 32.0000 1.9899 1.9911 417.9739 418.2888 0.0472 -1.0000 -1.0000 0752231 1579900071.40 151.4974 59.9961 32.0000 1.9894 1.9906 418.0948 418.4102 0.0473 -1.0000 -1.0000 0752309 1579900071.50 151.4974 59.9961 32.0000 1.9899 1.9911 417.9937 418.3071 0.0471 -1.0000 -1.0000 0752371 1579900071.60 151.4298 59.9961 32.0000 1.9899 1.9911 417.9183 418.2324 0.0471 -1.0000 -1.0000 0752434 1579900071.70 151.4298 59.9961 32.0000 1.9896 1.9908 417.9883 418.3029 0.0472 -1.0000 -1.0000 0752512 1579900071.80 151.4298 59.9961 32.0000 1.9894 1.9906 418.1959 418.5106 0.0472 -1.0000 -1.0000 0752699 1579900071.90 151.4298 59.9961 32.0000 1.9892 1.9905 418.1041 418.4194 0.0473 -1.0000 -1.0000 0752762 1579900072.00 151.4298 59.9961 32.0000 1.9905 1.9917 417.9543 418.2687 0.0472 -1.0000 -1.0000 0752824 1579900072.10 151.4298 59.9961 32.0000 1.9905 1.9918 417.9421 418.2568 0.0473 -1.0000 -1.0000 0752887 1579900072.20 151.4426 59.9961 32.0000 1.9893 1.9906 418.0985 418.4137 0.0472 -1.0000 -1.0000 0752965 1579900072.30 151.4451 59.9961 32.0000 1.9896 1.9909 418.1711 418.4863 0.0473 -1.0000 -1.0000 0753152 1579900072.40 151.4451 59.9961 32.0000 1.9896 1.9908 418.1074 418.4226 0.0473 -1.0000 -1.0000 0753215 1579900072.50 151.4451 59.9961 32.0000 1.9896 1.9909 418.0279 418.3430 0.0473 -1.0000 -1.0000 0753277 1579900072.60 151.4451 59.9961 32.0000 1.9902 1.9914 417.9991 418.3131 0.0471 -1.0000 -1.0000 0753340 1579900072.70 151.4451 59.9961 32.0000 1.9890 1.9902 418.1652 418.4790 0.0471 -1.0000 -1.0000 0753403 1579900072.80 151.5437 59.9961 32.0000 1.9897 1.9909 418.1114 418.4257 0.0472 -1.0000 -1.0000 0753684 1579900072.90 151.5437 59.9961 32.0000 1.9904 1.9916 418.0420 418.3565 0.0472 -1.0000 -1.0000 0753762 1579900073.00 151.5437 59.9961 32.0000 1.9906 1.9919 417.9162 418.2314 0.0473 -1.0000 -1.0000 0753824 1579900073.10 151.5437 59.9961 32.0000 1.9902 1.9914 417.9767 418.2917 0.0473 -1.0000 -1.0000 0753887 1579900073.20 151.5437 59.9961 32.0000 1.9893 1.9906 418.0718 418.3869 0.0473 -1.0000 -1.0000 0753965 1579900073.30 151.5347 59.9961 32.0000 1.9889 1.9901 418.1956 418.5115 0.0474 -1.0000 -1.0000 0754340 1579900073.40 151.5183 59.9961 32.0000 1.9898 1.9911 418.1609 418.4766 0.0473 -1.0000 -1.0000 0754418 1579900073.50 151.5183 59.9961 32.0000 1.9902 1.9914 417.8696 418.1846 0.0473 -1.0000 -1.0000 0754480 1579900073.60 151.5183 59.9961 32.0000 1.9902 1.9915 417.9877 418.3032 0.0473 -1.0000 -1.0000 0754543 1579900073.70 151.5183 59.9961 32.0000 1.9896 1.9908 418.1905 418.5051 0.0472 -1.0000 -1.0000 0754621 1579900073.80 151.5183 59.9961 32.0000 1.9902 1.9915 418.0752 418.3905 0.0473 -1.0000 -1.0000 0755402 1579900073.90 151.4825 59.9961 32.0000 1.9903 1.9916 418.0272 418.3420 0.0472 -1.0000 -1.0000 0755465 1579900074.00 151.4825 59.9961 32.0000 1.9897 1.9910 418.1345 418.4492 0.0472 -1.0000 -1.0000 0755543 1579900074.10 151.4825 59.9961 32.0000 1.9896 1.9908 418.1446 418.4595 0.0473 -1.0000 -1.0000 0755605 1579900074.20 151.4825 59.9961 32.0000 1.9903 1.9915 418.2106 418.5255 0.0472 -1.0000 -1.0000 0755668 1579900074.30 151.4825 59.9961 32.0000 1.9906 1.9918 417.9802 418.2954 0.0474 -1.0000 -1.0000 0755746 1579900074.40 151.5325 59.9961 32.0000 1.9907 1.9920 418.0163 418.3323 0.0474 -1.0000 -1.0000 0755809 1579900074.50 151.5448 59.9961 32.0000 1.9902 1.9914 418.1559 418.4712 0.0473 -1.0000 -1.0000 0755871 1579900074.60 151.5448 59.9961 32.0000 1.9894 1.9907 418.2252 418.5400 0.0472 -1.0000 -1.0000 0755949 1579900074.70 151.5448 59.9961 32.0000 1.9899 1.9911 418.1370 418.4516 0.0472 -1.0000 -1.0000 0756012 1579900074.80 151.5448 59.9961 32.0000 1.9905 1.9918 417.8301 418.1450 0.0473 -1.0000 -1.0000 0756074 1579900074.90 151.5448 59.9961 32.0000 1.9906 1.9919 418.0290 418.3440 0.0473 -1.0000 -1.0000 0756137 1579900075.00 151.5328 59.9964 32.0000 1.9899 1.9912 418.1699 418.4850 0.0473 -1.0000 -1.0000 0756199 1579900075.10 151.5328 59.9964 32.0000 1.9897 1.9909 418.2038 418.5185 0.0472 -1.0000 -1.0000 0756277 1579900075.20 151.5328 59.9964 32.0000 1.9903 1.9916 417.9984 418.3130 0.0472 -1.0000 -1.0000 0756340 1579900075.30 151.5328 59.9964 32.0000 1.9907 1.9919 417.9268 418.2416 0.0473 -1.0000 -1.0000 0756402 1579900075.40 151.5328 59.9964 32.0000 1.9900 1.9913 418.0369 418.3519 0.0473 -1.0000 -1.0000 0756480 1579900075.50 151.4835 59.9964 32.0000 1.9896 1.9908 418.1463 418.4609 0.0472 -1.0000 -1.0000 0756543 1579900075.60 151.4791 59.9964 32.0000 1.9892 1.9904 418.0206 418.3363 0.0475 -1.0000 -1.0000 0756605 1579900075.70 151.4791 59.9964 32.0000 1.9895 1.9907 417.9435 418.2588 0.0473 -1.0000 -1.0000 0756684 1579900075.80 151.4791 59.9964 32.0000 1.9901 1.9913 417.8807 418.1956 0.0472 -1.0000 -1.0000 0756746 1579900075.90 151.4791 59.9964 32.0000 1.9901 1.9913 418.0435 418.3578 0.0472 -1.0000 -1.0000 0756809 1579900076.00 151.4791 59.9964 32.0000 1.9894 1.9907 418.1400 418.4547 0.0472 -1.0000 -1.0000 0756871 1579900076.10 151.4791 59.9964 32.0000 1.9898 1.9911 417.8552 418.1704 0.0474 -1.0000 -1.0000 0756934 1579900076.20 151.4791 59.9964 32.0000 1.9905 1.9917 417.9085 418.2248 0.0472 -1.0000 -1.0000 0756996 1579900076.30 151.4791 59.9964 32.0000 1.9892 1.9905 418.1332 418.4485 0.0473 -1.0000 -1.0000 0757262 1579900076.40 151.4791 59.9964 32.0000 1.9896 1.9908 418.1714 418.4862 0.0473 -1.0000 -1.0000 0757324 1579900076.50 151.4791 59.9964 32.0000 1.9902 1.9914 418.1822 418.4978 0.0473 -1.0000 -1.0000 0757387 1579900076.60 151.4295 59.9964 32.0000 1.9905 1.9918 418.1142 418.4295 0.0473 -1.0000 -1.0000 0757465 1579900076.70 151.4295 59.9964 32.0000 1.9905 1.9918 417.8891 418.2038 0.0472 -1.0000 -1.0000 0757528 1579900076.80 151.4295 59.9964 32.0000 1.9907 1.9919 417.9506 418.2652 0.0473 -1.0000 -1.0000 0757590 1579900076.90 151.4295 59.9964 32.0000 1.9900 1.9912 417.8984 418.2127 0.0473 -1.0000 -1.0000 0757871 1579900077.00 151.4295 59.9964 32.0000 1.9899 1.9911 418.0502 418.3657 0.0473 -1.0000 -1.0000 0757934 1579900077.10 151.4295 59.9964 32.0000 1.9898 1.9911 418.0361 418.3502 0.0471 -1.0000 -1.0000 0757996 1579900077.20 151.4295 59.9964 32.0000 1.9909 1.9921 417.9481 418.2626 0.0472 -1.0000 -1.0000 0758074 1579900077.30 151.4370 59.9964 32.0000 1.9908 1.9920 417.9269 418.2416 0.0472 -1.0000 -1.0000 0758137 1579900077.40 151.4370 59.9964 32.0000 1.9893 1.9905 418.1097 418.4245 0.0473 -1.0000 -1.0000 0758231 1579900077.50 151.4370 59.9964 32.0000 1.9891 1.9904 418.2140 418.5286 0.0472 -1.0000 -1.0000 0758293 1579900077.60 151.4370 59.9964 32.0000 1.9900 1.9912 418.0161 418.3309 0.0472 -1.0000 -1.0000 0758355 1579900077.70 151.4370 59.9964 32.0000 1.9914 1.9927 417.9412 418.2563 0.0474 -1.0000 -1.0000 0758434 1579900077.80 151.4674 59.9964 32.0000 1.9908 1.9920 418.0453 418.3605 0.0473 -1.0000 -1.0000 0758496 1579900077.90 151.5029 59.9964 32.0000 1.9898 1.9910 418.0941 418.4079 0.0471 -1.0000 -1.0000 0758980 1579900078.00 151.5029 59.9964 32.0000 1.9895 1.9908 418.1603 418.4747 0.0472 -1.0000 -1.0000 0759059 1579900078.10 151.5029 59.9964 32.0000 1.9891 1.9904 418.1591 418.4751 0.0474 -1.0000 -1.0000 0759121 1579900078.20 151.5029 59.9964 32.0000 1.9898 1.9910 417.9542 418.2685 0.0473 -1.0000 -1.0000 0759184 1579900078.30 151.5029 59.9964 32.0000 1.9891 1.9903 417.9940 418.3096 0.0473 -1.0000 -1.0000 0759246 1579900078.40 151.5184 59.9964 32.0000 1.9895 1.9908 418.1720 418.4874 0.0473 -1.0000 -1.0000 0759418 1579900078.50 151.5242 59.9964 32.0000 1.9898 1.9911 418.1173 418.4310 0.0471 -1.0000 -1.0000 0759481 1579900078.60 151.5242 59.9964 32.0000 1.9898 1.9910 417.9486 418.2631 0.0472 -1.0000 -1.0000 0759543 1579900078.70 151.5242 59.9964 32.0000 1.9907 1.9919 417.9529 418.2672 0.0472 -1.0000 -1.0000 0759605 1579900078.80 151.5242 59.9964 32.0000 1.9899 1.9911 417.9638 418.2783 0.0472 -1.0000 -1.0000 0759668 1579900078.90 151.5242 59.9964 32.0000 1.9897 1.9910 418.0560 418.3705 0.0472 -1.0000 -1.0000 0759746 1579900079.00 151.4614 59.9964 32.0000 1.9892 1.9905 418.2104 418.5259 0.0474 -1.0000 -1.0000 0759809 1579900079.10 151.4614 59.9964 32.0000 1.9896 1.9908 418.1685 418.4842 0.0473 -1.0000 -1.0000 0759871 1579900079.20 151.4614 59.9964 32.0000 1.9900 1.9912 418.0539 418.3684 0.0472 -1.0000 -1.0000 0759949 1579900079.30 151.4614 59.9964 32.0000 1.9896 1.9909 418.1175 418.4321 0.0472 -1.0000 -1.0000 0800012 1579900079.40 151.4614 59.9964 32.0000 1.9894 1.9907 418.2322 418.5475 0.0473 -1.0000 -1.0000 0800152 1579900079.50 151.4614 59.9964 32.0000 1.9897 1.9909 418.1784 418.4934 0.0473 -1.0000 -1.0000 0800215 1579900079.60 151.5034 59.9964 32.0000 1.9905 1.9917 418.0735 418.3892 0.0474 -1.0000 -1.0000 0800277 1579900079.70 151.5034 59.9964 32.0000 1.9908 1.9920 418.0200 418.3352 0.0473 -1.0000 -1.0000 0800355 1579900079.80 151.5034 59.9964 32.0000 1.9905 1.9917 418.2256 418.5403 0.0472 -1.0000 -1.0000 0800418 1579900079.90 151.5034 59.9964 32.0000 1.9900 1.9912 418.2487 418.5653 0.0475 -1.0000 -1.0000 0800637 1579900080.00 151.5034 59.9964 32.0000 1.9903 1.9915 418.2544 418.5703 0.0473 -1.0000 -1.0000 0800715 1579900080.10 151.5528 59.9974 32.0000 1.9900 1.9912 418.2159 418.5308 0.0473 -1.0000 -1.0000 0800777 1579900080.20 151.5544 59.9975 32.0000 1.9902 1.9915 418.0742 418.3894 0.0473 -1.0000 -1.0000 0800840 1579900080.30 151.5544 59.9975 32.0000 1.9896 1.9908 418.0021 418.3172 0.0473 -1.0000 -1.0000 0800949 1579900080.40 151.5544 59.9975 32.0000 1.9902 1.9914 418.0992 418.4137 0.0471 -1.0000 -1.0000 0801168 1579900080.50 151.5544 59.9975 32.0000 1.9895 1.9908 418.1936 418.5069 0.0470 -1.0000 -1.0000 0801230 1579900080.60 151.5544 59.9975 32.0000 1.9897 1.9909 418.0979 418.4129 0.0473 -1.0000 -1.0000 0801293 1579900080.70 151.6130 59.9975 32.0000 1.9898 1.9911 417.9828 418.2982 0.0474 -1.0000 -1.0000 0801355 1579900080.80 151.6130 59.9975 32.0000 1.9894 1.9906 418.1165 418.4313 0.0472 -1.0000 -1.0000 0801418 1579900080.90 151.6130 59.9975 32.0000 1.9897 1.9909 418.1993 418.5144 0.0472 -1.0000 -1.0000 0801496 1579900081.00 151.6130 59.9975 32.0000 1.9902 1.9915 418.1726 418.4882 0.0474 -1.0000 -1.0000 0801777 1579900081.10 151.6130 59.9975 32.0000 1.9904 1.9917 418.1128 418.4271 0.0472 -1.0000 -1.0000 0801840 1579900081.20 151.5749 59.9975 32.0000 1.9897 1.9910 418.0016 418.3168 0.0472 -1.0000 -1.0000 0801918 1579900081.30 151.5298 59.9975 32.0000 1.9893 1.9905 417.9795 418.2932 0.0471 -1.0000 -1.0000 0801980 1579900081.40 151.5298 59.9975 32.0000 1.9889 1.9901 418.1509 418.4652 0.0472 -1.0000 -1.0000 0802059 1579900081.50 151.5298 59.9975 32.0000 1.9896 1.9908 418.1443 418.4589 0.0472 -1.0000 -1.0000 0802387 1579900081.60 151.5298 59.9975 32.0000 1.9907 1.9919 418.0172 418.3308 0.0470 -1.0000 -1.0000 0802449 1579900081.70 151.5298 59.9975 32.0000 1.9902 1.9915 418.0766 418.3909 0.0472 -1.0000 -1.0000 0802527 1579900081.80 151.4115 59.9975 32.0000 1.9897 1.9909 418.0631 418.3789 0.0473 -1.0000 -1.0000 0802590 1579900081.90 151.4115 59.9975 32.0000 1.9897 1.9909 418.1287 418.4435 0.0472 -1.0000 -1.0000 0802652 1579900082.00 151.4115 59.9975 32.0000 1.9897 1.9910 418.1913 418.5060 0.0473 -1.0000 -1.0000 0802934 1579900082.10 151.4115 59.9975 32.0000 1.9900 1.9912 418.0818 418.3976 0.0474 -1.0000 -1.0000 0803012 1579900082.20 151.4115 59.9975 32.0000 1.9909 1.9922 418.0391 418.3543 0.0473 -1.0000 -1.0000 0803074 1579900082.30 151.5717 59.9975 32.0000 1.9898 1.9911 418.1505 418.4651 0.0472 -1.0000 -1.0000 0803137 1579900082.40 151.5717 59.9975 32.0000 1.9888 1.9900 418.2501 418.5652 0.0473 -1.0000 -1.0000 0803215 1579900082.50 151.5717 59.9975 32.0000 1.9899 1.9911 418.0301 418.3446 0.0472 -1.0000 -1.0000 0803434 1579900082.60 151.5717 59.9975 32.0000 1.9908 1.9920 417.9830 418.2966 0.0471 -1.0000 -1.0000 0803512 1579900082.70 151.5717 59.9975 32.0000 1.9895 1.9908 418.2219 418.5373 0.0473 -1.0000 -1.0000 0803574 1579900082.80 151.5694 59.9975 32.0000 1.9899 1.9911 418.1876 418.5033 0.0474 -1.0000 -1.0000 0803637 1579900082.90 151.5558 59.9975 32.0000 1.9899 1.9911 418.1742 418.4901 0.0474 -1.0000 -1.0000 0803699 1579900083.00 151.5558 59.9975 32.0000 1.9902 1.9914 417.9155 418.2317 0.0474 -1.0000 -1.0000 0804762 1579900083.10 151.5558 59.9975 32.0000 1.9899 1.9911 417.9840 418.2989 0.0473 -1.0000 -1.0000 0804824 1579900083.20 151.5558 59.9975 32.0000 1.9894 1.9907 418.0184 418.3315 0.0470 -1.0000 -1.0000 0804887 1579900083.30 151.5558 59.9975 32.0000 1.9892 1.9905 418.1275 418.4430 0.0473 -1.0000 -1.0000 0804949 1579900083.40 151.5558 59.9975 32.0000 1.9900 1.9913 418.0709 418.3858 0.0473 -1.0000 -1.0000 0805043 1579900083.50 151.5794 59.9975 32.0000 1.9907 1.9920 417.8870 418.2024 0.0474 -1.0000 -1.0000 0805105 1579900083.60 151.5794 59.9975 32.0000 1.9907 1.9919 417.9035 418.2180 0.0472 -1.0000 -1.0000 0805168 1579900083.70 151.5794 59.9975 32.0000 1.9900 1.9912 418.0272 418.3413 0.0471 -1.0000 -1.0000 0805230 1579900083.80 151.5794 59.9975 32.0000 1.9899 1.9912 418.0183 418.3328 0.0473 -1.0000 -1.0000 0805293 1579900083.90 151.5794 59.9975 32.0000 1.9905 1.9917 418.0387 418.3546 0.0474 -1.0000 -1.0000 0805355 1579900084.00 151.5794 59.9975 32.0000 1.9899 1.9912 417.8968 418.2108 0.0471 -1.0000 -1.0000 0805434 1579900084.10 151.4846 59.9975 32.0000 1.9902 1.9914 418.0810 418.3957 0.0473 -1.0000 -1.0000 0805684 1579900084.20 151.4846 59.9975 32.0000 1.9890 1.9902 418.1667 418.4828 0.0474 -1.0000 -1.0000 0805746 1579900084.30 151.4846 59.9975 32.0000 1.9899 1.9911 418.0878 418.4016 0.0471 -1.0000 -1.0000 0805824 1579900084.40 151.4846 59.9975 32.0000 1.9902 1.9915 418.0330 418.3476 0.0473 -1.0000 -1.0000 0805887 1579900084.50 151.4846 59.9975 32.0000 1.9898 1.9910 417.9970 418.3115 0.0472 -1.0000 -1.0000 0805949 1579900084.60 151.5164 59.9974 32.0000 1.9899 1.9911 418.0490 418.3632 0.0471 -1.0000 -1.0000 0806028 1579900084.70 151.5164 59.9974 32.0000 1.9893 1.9906 418.1971 418.5121 0.0473 -1.0000 -1.0000 0806090 1579900084.80 151.5164 59.9974 32.0000 1.9893 1.9905 418.2610 418.5759 0.0473 -1.0000 -1.0000 0806152 1579900084.90 151.5164 59.9974 32.0000 1.9902 1.9915 418.1127 418.4284 0.0473 -1.0000 -1.0000 0806231 1579900085.00 151.5164 59.9974 32.0000 1.9903 1.9915 417.9416 418.2557 0.0471 -1.0000 -1.0000 0806293 1579900085.10 151.5164 59.9974 32.0000 1.9906 1.9918 418.0098 418.3247 0.0473 -1.0000 -1.0000 0806355 1579900085.20 151.5164 59.9974 32.0000 1.9899 1.9911 418.1362 418.4522 0.0474 -1.0000 -1.0000 0806434 1579900085.30 151.5164 59.9974 32.0000 1.9899 1.9912 418.2489 418.5641 0.0472 -1.0000 -1.0000 0806496 1579900085.40 151.5164 59.9974 32.0000 1.9906 1.9918 418.1321 418.4467 0.0473 -1.0000 -1.0000 0806559 1579900085.50 151.5164 59.9974 32.0000 1.9911 1.9923 418.0391 418.3549 0.0474 -1.0000 -1.0000 0806621 1579900085.60 151.5164 59.9974 32.0000 1.9908 1.9921 417.9790 418.2943 0.0473 -1.0000 -1.0000 0806996 1579900085.70 151.4820 59.9974 32.0000 1.9893 1.9905 418.2244 418.5394 0.0472 -1.0000 -1.0000 0807074 1579900085.80 151.4820 59.9974 32.0000 1.9895 1.9908 418.1745 418.4897 0.0473 -1.0000 -1.0000 0807137 1579900085.90 151.4820 59.9974 32.0000 1.9896 1.9908 418.1452 418.4611 0.0474 -1.0000 -1.0000 0807199 1579900086.00 151.4820 59.9974 32.0000 1.9904 1.9916 417.9702 418.2852 0.0473 -1.0000 -1.0000 0807277 1579900086.10 151.4820 59.9974 32.0000 1.9896 1.9909 418.0284 418.3432 0.0472 -1.0000 -1.0000 0807340 1579900086.20 151.4820 59.9974 32.0000 1.9893 1.9906 418.2244 418.5389 0.0472 -1.0000 -1.0000 0807418 1579900086.30 151.4820 59.9974 32.0000 1.9896 1.9909 418.0673 418.3821 0.0473 -1.0000 -1.0000 0807481 1579900086.40 151.4820 59.9974 32.0000 1.9903 1.9915 418.0813 418.3974 0.0474 -1.0000 -1.0000 0807543 1579900086.50 151.4820 59.9974 32.0000 1.9900 1.9912 417.9945 418.3094 0.0472 -1.0000 -1.0000 0807605 1579900086.60 151.4820 59.9974 32.0000 1.9894 1.9906 418.0009 418.3146 0.0472 -1.0000 -1.0000 0807793 1579900086.70 151.4820 59.9974 32.0000 1.9891 1.9904 418.1543 418.4706 0.0474 -1.0000 -1.0000 0807855 1579900086.80 151.4820 59.9974 32.0000 1.9884 1.9896 418.1260 418.4407 0.0472 -1.0000 -1.0000 0807918 1579900086.90 151.4820 59.9974 32.0000 1.9893 1.9905 418.0719 418.3862 0.0472 -1.0000 -1.0000 0807996 1579900087.00 151.4820 59.9974 32.0000 1.9898 1.9911 418.0010 418.3153 0.0471 -1.0000 -1.0000 0808059 1579900087.10 151.4542 59.9974 32.0000 1.9900 1.9913 417.9542 418.2690 0.0473 -1.0000 -1.0000 0808277 1579900087.20 151.4542 59.9974 32.0000 1.9902 1.9915 418.0838 418.3988 0.0473 -1.0000 -1.0000 0808355 1579900087.30 151.4542 59.9974 32.0000 1.9896 1.9908 418.1205 418.4353 0.0472 -1.0000 -1.0000 0808418 1579900087.40 151.4542 59.9974 32.0000 1.9897 1.9910 417.9853 418.3003 0.0473 -1.0000 -1.0000 0808496 1579900087.50 151.4542 59.9974 32.0000 1.9897 1.9910 417.9280 418.2429 0.0473 -1.0000 -1.0000 0808559 1579900087.60 151.4542 59.9974 32.0000 1.9885 1.9898 418.1135 418.4292 0.0474 -1.0000 -1.0000 0808887 1579900087.70 151.4542 59.9974 32.0000 1.9902 1.9915 418.1610 418.4760 0.0472 -1.0000 -1.0000 0808949 1579900087.80 151.4542 59.9974 32.0000 1.9897 1.9909 418.1242 418.4396 0.0473 -1.0000 -1.0000 0809027 1579900087.90 151.4542 59.9974 32.0000 1.9907 1.9920 418.0554 418.3694 0.0471 -1.0000 -1.0000 0809090 1579900088.00 151.4542 59.9974 32.0000 1.9907 1.9919 417.9603 418.2755 0.0474 -1.0000 -1.0000 0809152 1579900088.10 151.4542 59.9974 32.0000 1.9898 1.9910 417.9233 418.2387 0.0474 -1.0000 -1.0000 0809434 1579900088.20 151.4816 59.9974 32.0000 1.9900 1.9912 418.1103 418.4257 0.0473 -1.0000 -1.0000 0809496 1579900088.30 151.4829 59.9974 32.0000 1.9897 1.9909 418.0557 418.3700 0.0471 -1.0000 -1.0000 0809574 1579900088.40 151.4829 59.9974 32.0000 1.9902 1.9914 417.9407 418.2574 0.0475 -1.0000 -1.0000 0809637 1579900088.50 151.4829 59.9974 32.0000 1.9902 1.9914 417.9052 418.2202 0.0473 -1.0000 -1.0000 0809699 1579900088.60 151.4829 59.9974 32.0000 1.9888 1.9901 418.0100 418.3239 0.0471 -1.0000 -1.0000 0809777 1579900088.70 151.4842 59.9974 32.0000 1.9885 1.9898 418.1179 418.4334 0.0473 -1.0000 -1.0000 0809840 1579900088.80 151.5410 59.9974 32.0000 1.9897 1.9910 418.1252 418.4406 0.0474 -1.0000 -1.0000 0809887 1579900088.90 151.5410 59.9974 32.0000 1.9902 1.9914 418.0403 418.3551 0.0472 -1.0000 -1.0000 0809965 1579900089.00 151.5410 59.9974 32.0000 1.9903 1.9915 417.8709 418.1856 0.0473 -1.0000 -1.0000 0810027 1579900089.10 151.5410 59.9974 32.0000 1.9887 1.9899 418.0261 418.3404 0.0471 -1.0000 -1.0000 0810090 1579900089.20 151.5410 59.9974 32.0000 1.9892 1.9904 418.1295 418.4441 0.0472 -1.0000 -1.0000 0810277 1579900089.30 151.5410 59.9974 32.0000 1.9897 1.9909 418.0842 418.3988 0.0472 -1.0000 -1.0000 0810340 1579900089.40 151.4019 59.9974 32.0000 1.9896 1.9908 417.9861 418.3005 0.0473 -1.0000 -1.0000 0810418 1579900089.50 151.4019 59.9974 32.0000 1.9884 1.9897 418.0644 418.3803 0.0474 -1.0000 -1.0000 0810480 1579900089.60 151.4019 59.9974 32.0000 1.9896 1.9908 418.2066 418.5220 0.0473 -1.0000 -1.0000 0810543 1579900089.70 151.4019 59.9974 32.0000 1.9895 1.9907 418.0890 418.4049 0.0474 -1.0000 -1.0000 0810746 1579900089.80 151.4019 59.9974 32.0000 1.9899 1.9911 417.9464 418.2618 0.0473 -1.0000 -1.0000 0810809 1579900089.90 151.4019 59.9974 32.0000 1.9899 1.9911 417.9280 418.2429 0.0473 -1.0000 -1.0000 0810871 1579900090.00 151.4427 59.9973 32.0000 1.9896 1.9909 417.9497 418.2649 0.0472 -1.0000 -1.0000 0810934 1579900090.10 151.4427 59.9973 32.0000 1.9896 1.9908 418.0813 418.3955 0.0472 -1.0000 -1.0000 0810996 1579900090.20 151.4427 59.9973 32.0000 1.9890 1.9903 418.1806 418.4959 0.0474 -1.0000 -1.0000 0811387 1579900090.30 151.4427 59.9973 32.0000 1.9885 1.9898 417.9779 418.2938 0.0474 -1.0000 -1.0000 0811449 1579900090.40 151.4427 59.9973 32.0000 1.9910 1.9922 417.9926 418.3080 0.0473 -1.0000 -1.0000 0811512 1579900090.50 151.4427 59.9973 32.0000 1.9908 1.9920 417.9608 418.2752 0.0472 -1.0000 -1.0000 0811574 1579900090.60 151.4427 59.9973 32.0000 1.9897 1.9909 418.1820 418.4972 0.0473 -1.0000 -1.0000 0811652 1579900090.70 151.5743 59.9973 32.0000 1.9899 1.9912 418.2332 418.5483 0.0473 -1.0000 -1.0000 0812184 1579900090.80 151.5743 59.9973 32.0000 1.9902 1.9914 418.0332 418.3478 0.0472 -1.0000 -1.0000 0812246 1579900090.90 151.5743 59.9973 32.0000 1.9899 1.9911 417.8785 418.1928 0.0472 -1.0000 -1.0000 0812324 1579900091.00 151.5743 59.9973 32.0000 1.9905 1.9917 417.9724 418.2859 0.0470 -1.0000 -1.0000 0812387 1579900091.10 151.5743 59.9973 32.0000 1.9896 1.9908 418.0551 418.3700 0.0472 -1.0000 -1.0000 0812449 1579900091.20 151.5799 59.9973 32.0000 1.9890 1.9902 418.1335 418.4487 0.0473 -1.0000 -1.0000 0812512 1579900091.30 151.5806 59.9973 32.0000 1.9895 1.9907 418.0480 418.3639 0.0474 -1.0000 -1.0000 0812574 1579900091.40 151.5806 59.9973 32.0000 1.9903 1.9916 417.9839 418.2986 0.0473 -1.0000 -1.0000 0812652 1579900091.50 151.5806 59.9973 32.0000 1.9903 1.9916 417.8909 418.2054 0.0471 -1.0000 -1.0000 0812715 1579900091.60 151.5806 59.9973 32.0000 1.9897 1.9909 418.0929 418.4086 0.0474 -1.0000 -1.0000 0812777 1579900091.70 151.5806 59.9973 32.0000 1.9896 1.9908 418.1318 418.4475 0.0473 -1.0000 -1.0000 0812855 1579900091.80 151.5634 59.9973 32.0000 1.9902 1.9914 418.0025 418.3171 0.0472 -1.0000 -1.0000 0812918 1579900091.90 151.5634 59.9973 32.0000 1.9902 1.9914 417.8325 418.1465 0.0471 -1.0000 -1.0000 0812980 1579900092.00 151.5634 59.9973 32.0000 1.9900 1.9912 417.9482 418.2627 0.0472 -1.0000 -1.0000 0813043 1579900092.10 151.5634 59.9973 32.0000 1.9901 1.9913 418.1514 418.4657 0.0472 -1.0000 -1.0000 0813105 1579900092.20 151.5634 59.9973 32.0000 1.9898 1.9910 418.1825 418.4976 0.0473 -1.0000 -1.0000 0813168 1579900092.30 151.5634 59.9973 32.0000 1.9906 1.9919 418.0711 418.3858 0.0471 -1.0000 -1.0000 0813528 1579900092.40 151.5583 59.9973 32.0000 1.9908 1.9920 417.9594 418.2739 0.0473 -1.0000 -1.0000 0813590 1579900092.50 151.5583 59.9973 32.0000 1.9905 1.9917 417.8822 418.1975 0.0473 -1.0000 -1.0000 0813652 1579900092.60 151.5583 59.9973 32.0000 1.9901 1.9913 417.9735 418.2885 0.0473 -1.0000 -1.0000 0813731 1579900092.70 151.5583 59.9973 32.0000 1.9901 1.9914 418.1937 418.5083 0.0472 -1.0000 -1.0000 0813793 1579900092.80 151.5583 59.9973 32.0000 1.9901 1.9914 417.9920 418.3075 0.0473 -1.0000 -1.0000 0813855 1579900092.90 151.5583 59.9973 32.0000 1.9909 1.9921 418.0000 418.3148 0.0473 -1.0000 -1.0000 0813918 1579900093.00 151.5583 59.9973 32.0000 1.9904 1.9916 417.9018 418.2172 0.0473 -1.0000 -1.0000 0813981 1579900093.10 151.5583 59.9973 32.0000 1.9898 1.9910 417.9949 418.3104 0.0473 -1.0000 -1.0000 0814043 1579900093.20 151.5583 59.9973 32.0000 1.9894 1.9906 418.1383 418.4533 0.0473 -1.0000 -1.0000 0814121 1579900093.30 151.5583 59.9973 32.0000 1.9900 1.9912 418.2033 418.5185 0.0473 -1.0000 -1.0000 0814246 1579900093.40 151.5583 59.9973 32.0000 1.9915 1.9927 418.0543 418.3699 0.0474 -1.0000 -1.0000 0814324 1579900093.50 151.5583 59.9973 32.0000 1.9915 1.9927 417.9895 418.3043 0.0472 -1.0000 -1.0000 0814387 1579900093.60 151.5583 59.9973 32.0000 1.9900 1.9912 417.9320 418.2461 0.0472 -1.0000 -1.0000 0814449 1579900093.70 151.5238 59.9973 32.0000 1.9900 1.9912 418.0923 418.4077 0.0473 -1.0000 -1.0000 0814527 1579900093.80 151.5238 59.9973 32.0000 1.9891 1.9903 418.2576 418.5728 0.0473 -1.0000 -1.0000 0814793 1579900093.90 151.5238 59.9973 32.0000 1.9903 1.9915 418.0496 418.3656 0.0474 -1.0000 -1.0000 0814855 1579900094.00 151.5238 59.9973 32.0000 1.9908 1.9920 417.9402 418.2558 0.0474 -1.0000 -1.0000 0814934 1579900094.10 151.5238 59.9973 32.0000 1.9905 1.9918 417.9945 418.3101 0.0474 -1.0000 -1.0000 0814996 1579900094.20 151.5238 59.9973 32.0000 1.9899 1.9912 418.1673 418.4825 0.0473 -1.0000 -1.0000 0815059 1579900094.30 151.5238 59.9973 32.0000 1.9891 1.9903 418.1635 418.4795 0.0473 -1.0000 -1.0000 0815949 1579900094.40 151.5238 59.9973 32.0000 1.9899 1.9911 418.0719 418.3866 0.0473 -1.0000 -1.0000 0816012 1579900094.50 151.5238 59.9973 32.0000 1.9900 1.9912 417.9672 418.2815 0.0471 -1.0000 -1.0000 0816074 1579900094.60 151.5238 59.9973 32.0000 1.9898 1.9911 417.8831 418.1970 0.0472 -1.0000 -1.0000 0816152 1579900094.70 151.5238 59.9973 32.0000 1.9897 1.9909 418.0443 418.3593 0.0473 -1.0000 -1.0000 0816215 1579900094.80 151.5471 59.9967 32.0000 1.9899 1.9911 418.2309 418.5487 0.0476 -1.0000 -1.0000 0816277 1579900094.90 151.5471 59.9967 32.0000 1.9890 1.9902 418.2044 418.5202 0.0474 -1.0000 -1.0000 0816355 1579900095.00 151.5471 59.9967 32.0000 1.9902 1.9914 418.0250 418.3407 0.0474 -1.0000 -1.0000 0816418 1579900095.10 151.5471 59.9967 32.0000 1.9902 1.9914 418.0218 418.3367 0.0473 -1.0000 -1.0000 0816465 1579900095.20 151.5471 59.9967 32.0000 1.9893 1.9905 418.1063 418.4219 0.0473 -1.0000 -1.0000 0816574 1579900095.30 151.4766 59.9967 32.0000 1.9893 1.9905 418.1619 418.4760 0.0471 -1.0000 -1.0000 0816637 1579900095.40 151.4766 59.9967 32.0000 1.9895 1.9907 418.1420 418.4574 0.0474 -1.0000 -1.0000 0816715 1579900095.50 151.4766 59.9967 32.0000 1.9904 1.9916 418.0570 418.3730 0.0474 -1.0000 -1.0000 0816777 1579900095.60 151.4766 59.9967 32.0000 1.9907 1.9919 417.9961 418.3111 0.0473 -1.0000 -1.0000 0816840 1579900095.70 151.4766 59.9967 32.0000 1.9900 1.9912 417.9899 418.3051 0.0473 -1.0000 -1.0000 0816918 1579900095.80 151.4784 59.9967 32.0000 1.9893 1.9905 418.1941 418.5098 0.0474 -1.0000 -1.0000 0816980 1579900095.90 151.5519 59.9967 32.0000 1.9894 1.9906 418.1981 418.5132 0.0473 -1.0000 -1.0000 0817043 1579900096.00 151.5519 59.9967 32.0000 1.9895 1.9907 418.1665 418.4820 0.0473 -1.0000 -1.0000 0817105 1579900096.10 151.5519 59.9967 32.0000 1.9898 1.9910 418.0531 418.3684 0.0473 -1.0000 -1.0000 0817168 1579900096.20 151.5519 59.9967 32.0000 1.9902 1.9914 418.0534 418.3680 0.0472 -1.0000 -1.0000 0817230 1579900096.30 151.5519 59.9967 32.0000 1.9899 1.9911 418.1463 418.4616 0.0472 -1.0000 -1.0000 0817309 1579900096.40 151.5519 59.9967 32.0000 1.9889 1.9901 418.1068 418.4210 0.0472 -1.0000 -1.0000 0817371 1579900096.50 151.5519 59.9967 32.0000 1.9899 1.9911 418.0294 418.3449 0.0474 -1.0000 -1.0000 0817434 1579900096.60 151.5519 59.9967 32.0000 1.9906 1.9918 417.9633 418.2775 0.0472 -1.0000 -1.0000 0817512 1579900096.70 151.5519 59.9967 32.0000 1.9901 1.9914 418.0365 418.3520 0.0473 -1.0000 -1.0000 0817574 1579900096.80 151.5519 59.9967 32.0000 1.9895 1.9907 418.0818 418.3965 0.0472 -1.0000 -1.0000 0817637 1579900096.90 151.5519 59.9967 32.0000 1.9889 1.9901 418.1253 418.4411 0.0474 -1.0000 -1.0000 0818184 1579900097.00 151.5519 59.9967 32.0000 1.9892 1.9904 418.0926 418.4085 0.0475 -1.0000 -1.0000 0818246 1579900097.10 151.4688 59.9967 32.0000 1.9901 1.9914 417.8480 418.1633 0.0473 -1.0000 -1.0000 0818309 1579900097.20 151.4688 59.9967 32.0000 1.9895 1.9907 418.0377 418.3518 0.0472 -1.0000 -1.0000 0818371 1579900097.30 151.4688 59.9967 32.0000 1.9890 1.9902 418.1780 418.4929 0.0472 -1.0000 -1.0000 0818434 1579900097.40 151.4688 59.9967 32.0000 1.9893 1.9905 418.0581 418.3722 0.0471 -1.0000 -1.0000 0818512 1579900097.50 151.4688 59.9967 32.0000 1.9903 1.9915 417.9358 418.2517 0.0473 -1.0000 -1.0000 0818574 1579900097.60 151.4688 59.9967 32.0000 1.9894 1.9907 418.0941 418.4076 0.0471 -1.0000 -1.0000 0818637 1579900097.70 151.4215 59.9967 32.0000 1.9895 1.9908 418.1337 418.4490 0.0473 -1.0000 -1.0000 0818715 1579900097.80 151.4215 59.9967 32.0000 1.9890 1.9903 418.0661 418.3808 0.0472 -1.0000 -1.0000 0818793 1579900097.90 151.4215 59.9967 32.0000 1.9894 1.9907 417.9558 418.2705 0.0472 -1.0000 -1.0000 0818918 1579900098.00 151.4215 59.9967 32.0000 1.9903 1.9915 417.9175 418.2316 0.0472 -1.0000 -1.0000 0818996 1579900098.10 151.4215 59.9967 32.0000 1.9896 1.9908 417.9982 418.3130 0.0473 -1.0000 -1.0000 0819059 1579900098.20 151.5452 59.9967 32.0000 1.9894 1.9906 418.1509 418.4660 0.0473 -1.0000 -1.0000 0819121 1579900098.30 151.5505 59.9967 32.0000 1.9892 1.9904 418.2336 418.5492 0.0474 -1.0000 -1.0000 0819184 1579900098.40 151.5505 59.9967 32.0000 1.9902 1.9914 417.9409 418.2559 0.0473 -1.0000 -1.0000 0819512 1579900098.50 151.5505 59.9967 32.0000 1.9905 1.9917 417.9711 418.2861 0.0472 -1.0000 -1.0000 0819574 1579900098.60 151.5505 59.9967 32.0000 1.9896 1.9909 418.0340 418.3483 0.0472 -1.0000 -1.0000 0819652 1579900098.70 151.5510 59.9967 32.0000 1.9892 1.9904 418.1905 418.5045 0.0471 -1.0000 -1.0000 0819715 1579900098.80 151.5596 59.9967 32.0000 1.9902 1.9914 418.2122 418.5268 0.0473 -1.0000 -1.0000 0819777 1579900098.90 151.5596 59.9967 32.0000 1.9903 1.9915 418.1678 418.4831 0.0473 -1.0000 -1.0000 0820028 1579900099.00 151.5596 59.9967 32.0000 1.9900 1.9913 418.1328 418.4477 0.0472 -1.0000 -1.0000 0820090 1579900099.10 151.5596 59.9967 32.0000 1.9902 1.9914 417.9477 418.2630 0.0474 -1.0000 -1.0000 0820152 1579900099.20 151.5596 59.9967 32.0000 1.9891 1.9904 418.0397 418.3548 0.0473 -1.0000 -1.0000 0820215 1579900099.30 151.5369 59.9967 32.0000 1.9888 1.9901 418.1658 418.4811 0.0473 -1.0000 -1.0000 0820277 1579900099.40 151.5369 59.9967 32.0000 1.9888 1.9901 418.2039 418.5201 0.0475 -1.0000 -1.0000 0820527 1579900099.50 151.5369 59.9967 32.0000 1.9900 1.9912 418.0775 418.3936 0.0474 -1.0000 -1.0000 0820590 1579900099.60 151.5369 59.9967 32.0000 1.9896 1.9908 417.9779 418.2933 0.0474 -1.0000 -1.0000 0820652 1579900099.70 151.5369 59.9967 32.0000 1.9884 1.9896 418.1113 418.4272 0.0474 -1.0000 -1.0000 0820715 1579900099.80 151.5369 59.9967 32.0000 1.9887 1.9900 418.2273 418.5430 0.0473 -1.0000 -1.0000 0820777 1579900099.90 151.5316 59.9967 32.0000 1.9892 1.9905 418.1571 418.4720 0.0472 -1.0000 -1.0000 0821121 1579900100.00 151.4966 59.9967 32.0000 1.9897 1.9910 417.9978 418.3135 0.0475 -1.0000 -1.0000 0821184 1579900100.10 151.4966 59.9967 32.0000 1.9895 1.9907 417.9778 418.2935 0.0474 -1.0000 -1.0000 0821246 1579900100.20 151.4966 59.9967 32.0000 1.9896 1.9909 418.0539 418.3697 0.0474 -1.0000 -1.0000 0821309 1579900100.30 151.4966 59.9967 32.0000 1.9892 1.9904 418.2419 418.5568 0.0472 -1.0000 -1.0000 0821387 1579900100.40 151.4966 59.9967 32.0000 1.9889 1.9901 418.1158 418.4300 0.0472 -1.0000 -1.0000 0822028 1579900100.50 151.4933 59.9967 32.0000 1.9898 1.9910 418.1257 418.4409 0.0473 -1.0000 -1.0000 0822074 1579900100.60 151.4929 59.9967 32.0000 1.9894 1.9906 418.1550 418.4704 0.0473 -1.0000 -1.0000 0822152 1579900100.70 151.4929 59.9967 32.0000 1.9892 1.9905 418.2481 418.5634 0.0473 -1.0000 -1.0000 0822215 1579900100.80 151.4929 59.9967 32.0000 1.9895 1.9907 418.2502 418.5654 0.0473 -1.0000 -1.0000 0822277 1579900100.90 151.4929 59.9967 32.0000 1.9907 1.9919 418.2148 418.5301 0.0473 -1.0000 -1.0000 0822355 1579900101.00 151.4937 59.9967 32.0000 1.9907 1.9920 418.0722 418.3866 0.0471 -1.0000 -1.0000 0822418 1579900101.10 151.5083 59.9967 32.0000 1.9905 1.9917 418.0722 418.3877 0.0473 -1.0000 -1.0000 0822480 1579900101.20 151.5083 59.9967 32.0000 1.9900 1.9912 418.1682 418.4836 0.0474 -1.0000 -1.0000 0822559 1579900101.30 151.5083 59.9967 32.0000 1.9897 1.9909 418.1833 418.4989 0.0474 -1.0000 -1.0000 0822621 1579900101.40 151.5083 59.9967 32.0000 1.9888 1.9901 418.1697 418.4852 0.0473 -1.0000 -1.0000 0822684 1579900101.50 151.5083 59.9967 32.0000 1.9904 1.9916 418.0997 418.4143 0.0472 -1.0000 -1.0000 0822746 1579900101.60 151.5660 59.9967 32.0000 1.9907 1.9920 417.9071 418.2214 0.0472 -1.0000 -1.0000 0822809 1579900101.70 151.5660 59.9967 32.0000 1.9903 1.9916 418.0777 418.3934 0.0473 -1.0000 -1.0000 0822887 1579900101.80 151.5660 59.9967 32.0000 1.9892 1.9904 418.2428 418.5579 0.0473 -1.0000 -1.0000 0822949 1579900101.90 151.5660 59.9967 32.0000 1.9900 1.9912 418.1799 418.4958 0.0474 -1.0000 -1.0000 0823012 1579900102.00 151.5660 59.9967 32.0000 1.9900 1.9912 418.0321 418.3465 0.0472 -1.0000 -1.0000 0823449 1579900102.10 151.5660 59.9967 32.0000 1.9899 1.9911 418.0849 418.4002 0.0474 -1.0000 -1.0000 0823528 1579900102.20 151.5809 59.9967 32.0000 1.9890 1.9902 418.1778 418.4923 0.0471 -1.0000 -1.0000 0823590 1579900102.30 151.5809 59.9967 32.0000 1.9891 1.9903 418.2658 418.5818 0.0474 -1.0000 -1.0000 0823652 1579900102.40 151.5421 59.9967 32.0000 1.9895 1.9907 418.1481 418.4632 0.0472 -1.0000 -1.0000 0823715 1579900102.50 151.4904 59.9967 32.0000 1.9902 1.9914 418.0325 418.3474 0.0473 -1.0000 -1.0000 0823777 1579900102.60 151.4904 59.9967 32.0000 1.9898 1.9911 418.0091 418.3248 0.0474 -1.0000 -1.0000 0823855 1579900102.70 151.4904 59.9967 32.0000 1.9901 1.9913 418.0791 418.3946 0.0473 -1.0000 -1.0000 0823918 1579900102.80 151.4904 59.9967 32.0000 1.9896 1.9909 418.2347 418.5502 0.0473 -1.0000 -1.0000 0823980 1579900102.90 151.4904 59.9967 32.0000 1.9897 1.9909 417.9847 418.3000 0.0474 -1.0000 -1.0000 0824059 1579900103.00 151.4904 59.9967 32.0000 1.9904 1.9916 418.0010 418.3166 0.0474 -1.0000 -1.0000 0824121 1579900103.10 151.4904 59.9967 32.0000 1.9898 1.9910 418.1189 418.4349 0.0474 -1.0000 -1.0000 0824184 1579900103.20 151.4904 59.9967 32.0000 1.9896 1.9908 418.2619 418.5769 0.0472 -1.0000 -1.0000 0824246 1579900103.30 151.4904 59.9967 32.0000 1.9901 1.9913 418.2036 418.5187 0.0473 -1.0000 -1.0000 0824324 1579900103.40 151.4904 59.9967 32.0000 1.9907 1.9920 417.9633 418.2782 0.0472 -1.0000 -1.0000 0824387 1579900103.50 151.4599 59.9967 32.0000 1.9904 1.9917 417.9775 418.2922 0.0473 -1.0000 -1.0000 0825168 1579900103.60 151.4599 59.9967 32.0000 1.9906 1.9919 418.0806 418.3962 0.0474 -1.0000 -1.0000 0825230 1579900103.70 151.4599 59.9967 32.0000 1.9900 1.9912 418.2102 418.5248 0.0471 -1.0000 -1.0000 0825293 1579900103.80 151.4599 59.9967 32.0000 1.9901 1.9913 418.1731 418.4884 0.0473 -1.0000 -1.0000 0825355 1579900103.90 151.4599 59.9967 32.0000 1.9910 1.9923 418.0486 418.3642 0.0473 -1.0000 -1.0000 0825418 1579900104.00 151.4599 59.9967 32.0000 1.9909 1.9921 418.0634 418.3783 0.0472 -1.0000 -1.0000 0825496 1579900104.10 151.5275 59.9967 32.0000 1.9896 1.9909 418.1029 418.4181 0.0473 -1.0000 -1.0000 0825559 1579900104.20 151.5275 59.9967 32.0000 1.9899 1.9912 418.2053 418.5209 0.0474 -1.0000 -1.0000 0825621 1579900104.30 151.5275 59.9967 32.0000 1.9904 1.9917 418.1557 418.4714 0.0473 -1.0000 -1.0000 0825699 1579900104.40 151.5275 59.9967 32.0000 1.9905 1.9918 417.8758 418.1914 0.0474 -1.0000 -1.0000 0825762 1579900104.50 151.5275 59.9967 32.0000 1.9909 1.9921 417.9881 418.3034 0.0473 -1.0000 -1.0000 0825824 1579900104.60 151.5285 59.9967 32.0000 1.9904 1.9916 417.9921 418.3067 0.0472 -1.0000 -1.0000 0825902 1579900104.70 151.5349 59.9964 32.0000 1.9895 1.9907 418.1593 418.4743 0.0473 -1.0000 -1.0000 0825965 1579900104.80 151.5349 59.9964 32.0000 1.9898 1.9910 418.0975 418.4126 0.0473 -1.0000 -1.0000 0826028 1579900104.90 151.5349 59.9964 32.0000 1.9900 1.9912 418.0461 418.3614 0.0473 -1.0000 -1.0000 0826105 1579900105.00 151.5349 59.9964 32.0000 1.9901 1.9913 417.9826 418.2972 0.0473 -1.0000 -1.0000 0826168 1579900105.10 151.5349 59.9964 32.0000 1.9909 1.9921 418.0485 418.3642 0.0474 -1.0000 -1.0000 0826231 1579900105.20 151.5349 59.9964 32.0000 1.9895 1.9907 418.1416 418.4578 0.0475 -1.0000 -1.0000 0826293 1579900105.30 151.5278 59.9964 32.0000 1.9893 1.9905 418.1213 418.4358 0.0472 -1.0000 -1.0000 0826355 1579900105.40 151.5278 59.9964 32.0000 1.9893 1.9906 418.0297 418.3446 0.0472 -1.0000 -1.0000 0826434 1579900105.50 151.5200 59.9964 32.0000 1.9901 1.9913 417.9770 418.2924 0.0474 -1.0000 -1.0000 0826496 1579900105.60 151.5200 59.9964 32.0000 1.9902 1.9915 417.9445 418.2594 0.0473 -1.0000 -1.0000 0826559 1579900105.70 151.5200 59.9964 32.0000 1.9895 1.9908 417.9483 418.2637 0.0473 -1.0000 -1.0000 0826637 1579900105.80 151.5200 59.9964 32.0000 1.9899 1.9911 418.0797 418.3951 0.0473 -1.0000 -1.0000 0826699 1579900105.90 151.5200 59.9964 32.0000 1.9889 1.9901 418.1975 418.5125 0.0473 -1.0000 -1.0000 0826762 1579900106.00 151.5200 59.9964 32.0000 1.9896 1.9908 418.0939 418.4095 0.0473 -1.0000 -1.0000 0826824 1579900106.10 151.5200 59.9964 32.0000 1.9898 1.9911 418.0729 418.3885 0.0474 -1.0000 -1.0000 0827528 1579900106.20 151.5200 59.9964 32.0000 1.9905 1.9917 417.9927 418.3080 0.0473 -1.0000 -1.0000 0827590 1579900106.30 151.5200 59.9964 32.0000 1.9887 1.9899 418.1662 418.4807 0.0472 -1.0000 -1.0000 0827668 1579900106.40 151.4440 59.9964 32.0000 1.9894 1.9906 418.1177 418.4332 0.0473 -1.0000 -1.0000 0827731 1579900106.50 151.4440 59.9964 32.0000 1.9898 1.9911 418.0692 418.3841 0.0473 -1.0000 -1.0000 0827793 1579900106.60 151.4440 59.9964 32.0000 1.9904 1.9917 417.9686 418.2838 0.0473 -1.0000 -1.0000 0827871 1579900106.70 151.4440 59.9964 32.0000 1.9899 1.9911 417.9970 418.3123 0.0473 -1.0000 -1.0000 0827934 1579900106.80 151.4440 59.9964 32.0000 1.9899 1.9911 418.1688 418.4837 0.0473 -1.0000 -1.0000 0827996 1579900106.90 151.4884 59.9964 32.0000 1.9897 1.9910 418.2134 418.5291 0.0474 -1.0000 -1.0000 0828074 1579900107.00 151.4884 59.9964 32.0000 1.9902 1.9915 418.0502 418.3645 0.0471 -1.0000 -1.0000 0828137 1579900107.10 151.4884 59.9964 32.0000 1.9904 1.9916 417.9721 418.2867 0.0473 -1.0000 -1.0000 0828262 1579900107.20 151.4884 59.9964 32.0000 1.9901 1.9913 417.9788 418.2950 0.0475 -1.0000 -1.0000 0828324 1579900107.30 151.4884 59.9964 32.0000 1.9908 1.9920 418.0252 418.3407 0.0473 -1.0000 -1.0000 0828387 1579900107.40 151.4884 59.9964 32.0000 1.9893 1.9906 418.1199 418.4353 0.0474 -1.0000 -1.0000 0828465 1579900107.50 151.4884 59.9964 32.0000 1.9909 1.9921 417.9723 418.2882 0.0474 -1.0000 -1.0000 0828527 1579900107.60 151.5353 59.9964 32.0000 1.9898 1.9910 417.8738 418.1888 0.0473 -1.0000 -1.0000 0829184 1579900107.70 151.5353 59.9964 32.0000 1.9895 1.9908 418.0188 418.3349 0.0474 -1.0000 -1.0000 0829262 1579900107.80 151.5353 59.9964 32.0000 1.9891 1.9904 418.1377 418.4532 0.0474 -1.0000 -1.0000 0829340 1579900107.90 151.5353 59.9964 32.0000 1.9906 1.9918 417.9683 418.2843 0.0475 -1.0000 -1.0000 0829402 1579900108.00 151.5353 59.9964 32.0000 1.9906 1.9919 417.9800 418.2961 0.0474 -1.0000 -1.0000 0829481 1579900108.10 151.5155 59.9964 32.0000 1.9894 1.9906 418.0251 418.3400 0.0473 -1.0000 -1.0000 0829528 1579900108.20 151.5121 59.9964 32.0000 1.9895 1.9907 418.2406 418.5570 0.0475 -1.0000 -1.0000 0829605 1579900108.30 151.5121 59.9964 32.0000 1.9896 1.9908 418.1584 418.4739 0.0473 -1.0000 -1.0000 0829668 1579900108.40 151.5121 59.9964 32.0000 1.9896 1.9908 418.0124 418.3283 0.0475 -1.0000 -1.0000 0829730 1579900108.50 151.5121 59.9964 32.0000 1.9903 1.9915 418.0027 418.3178 0.0473 -1.0000 -1.0000 0829793 1579900108.60 151.5051 59.9964 32.0000 1.9894 1.9906 418.1725 418.4870 0.0472 -1.0000 -1.0000 0829871 1579900108.70 151.4465 59.9964 32.0000 1.9888 1.9901 418.1807 418.4960 0.0473 -1.0000 -1.0000 0829934 1579900108.80 151.4465 59.9964 32.0000 1.9902 1.9914 418.0612 418.3767 0.0474 -1.0000 -1.0000 0829996 1579900108.90 151.4465 59.9964 32.0000 1.9901 1.9913 417.8737 418.1894 0.0474 -1.0000 -1.0000 0830059 1579900109.00 151.4465 59.9964 32.0000 1.9901 1.9913 418.0109 418.3262 0.0473 -1.0000 -1.0000 0830121 1579900109.10 151.4465 59.9964 32.0000 1.9892 1.9904 418.1840 418.4991 0.0473 -1.0000 -1.0000 0830184 1579900109.20 151.4900 59.9964 32.0000 1.9892 1.9904 418.0592 418.3750 0.0474 -1.0000 -1.0000 0830652 1579900109.30 151.5365 59.9964 32.0000 1.9895 1.9908 418.0361 418.3516 0.0473 -1.0000 -1.0000 0830715 1579900109.40 151.5365 59.9964 32.0000 1.9892 1.9905 417.9031 418.2193 0.0475 -1.0000 -1.0000 0830793 1579900109.50 151.5365 59.9964 32.0000 1.9894 1.9906 417.9116 418.2264 0.0472 -1.0000 -1.0000 0830855 1579900109.60 151.5365 59.9964 32.0000 1.9894 1.9906 418.0371 418.3509 0.0471 -1.0000 -1.0000 0830918 1579900109.70 151.5365 59.9964 32.0000 1.9897 1.9910 417.9925 418.3070 0.0473 -1.0000 -1.0000 0830980 1579900109.80 151.5365 59.9964 32.0000 1.9899 1.9912 417.9433 418.2590 0.0473 -1.0000 -1.0000 0831043 1579900109.90 151.5365 59.9964 32.0000 1.9902 1.9914 417.9782 418.2928 0.0473 -1.0000 -1.0000 0831105 1579900110.00 151.5365 59.9964 32.0000 1.9892 1.9904 418.0771 418.3931 0.0475 -1.0000 -1.0000 0831184 1579900110.10 151.5365 59.9964 32.0000 1.9892 1.9904 418.1759 418.4916 0.0473 -1.0000 -1.0000 0831246 1579900110.20 151.5365 59.9964 32.0000 1.9891 1.9903 418.0996 418.4144 0.0473 -1.0000 -1.0000 0831309 1579900110.30 151.5365 59.9964 32.0000 1.9896 1.9908 418.0717 418.3874 0.0474 -1.0000 -1.0000 0831387 1579900110.40 151.5365 59.9964 32.0000 1.9895 1.9908 417.9371 418.2517 0.0473 -1.0000 -1.0000 0831434 1579900110.50 151.4670 59.9964 32.0000 1.9883 1.9896 418.0091 418.3244 0.0474 -1.0000 -1.0000 0831512 1579900110.60 151.4307 59.9964 32.0000 1.9890 1.9903 418.1760 418.4918 0.0474 -1.0000 -1.0000 0831574 1579900110.70 151.4307 59.9964 32.0000 1.9889 1.9901 418.0741 418.3897 0.0473 -1.0000 -1.0000 0831824 1579900110.80 151.4307 59.9964 32.0000 1.9904 1.9916 417.8458 418.1600 0.0471 -1.0000 -1.0000 0831887 1579900110.90 151.4307 59.9964 32.0000 1.9895 1.9907 417.9488 418.2635 0.0473 -1.0000 -1.0000 0831949 1579900111.00 151.4307 59.9964 32.0000 1.9893 1.9905 418.0562 418.3719 0.0474 -1.0000 -1.0000 0832012 1579900111.10 151.4307 59.9964 32.0000 1.9892 1.9904 418.0912 418.4068 0.0473 -1.0000 -1.0000 0832074 1579900111.20 151.4307 59.9964 32.0000 1.9902 1.9915 418.0068 418.3216 0.0472 -1.0000 -1.0000 0832418 1579900111.30 151.4307 59.9964 32.0000 1.9902 1.9915 417.9018 418.2165 0.0472 -1.0000 -1.0000 0832480 1579900111.40 151.4307 59.9964 32.0000 1.9900 1.9913 417.9355 418.2503 0.0473 -1.0000 -1.0000 0832559 1579900111.50 151.4307 59.9964 32.0000 1.9897 1.9909 418.1507 418.4660 0.0473 -1.0000 -1.0000 0832621 1579900111.60 151.4307 59.9964 32.0000 1.9898 1.9910 418.1754 418.4906 0.0473 -1.0000 -1.0000 0832684 1579900111.70 151.5037 59.9964 32.0000 1.9905 1.9917 418.1121 418.4274 0.0473 -1.0000 -1.0000 0832902 1579900111.80 151.5037 59.9964 32.0000 1.9900 1.9913 417.9657 418.2810 0.0473 -1.0000 -1.0000 0832965 1579900111.90 151.5037 59.9964 32.0000 1.9901 1.9913 418.0731 418.3880 0.0472 -1.0000 -1.0000 0833028 1579900112.00 151.5037 59.9964 32.0000 1.9893 1.9905 418.1006 418.4157 0.0473 -1.0000 -1.0000 0833105 1579900112.10 151.5037 59.9964 32.0000 1.9900 1.9912 418.2839 418.6001 0.0474 -1.0000 -1.0000 0833168 1579900112.20 151.5628 59.9964 32.0000 1.9897 1.9910 417.9149 418.2299 0.0473 -1.0000 -1.0000 0833231 1579900112.30 151.5696 59.9964 32.0000 1.9903 1.9915 417.9106 418.2256 0.0473 -1.0000 -1.0000 0833309 1579900112.40 151.5696 59.9964 32.0000 1.9895 1.9908 418.0049 418.3208 0.0474 -1.0000 -1.0000 0833371 1579900112.50 151.5696 59.9964 32.0000 1.9898 1.9910 418.0382 418.3532 0.0473 -1.0000 -1.0000 0833434 1579900112.60 151.5696 59.9964 32.0000 1.9893 1.9905 418.0530 418.3687 0.0474 -1.0000 -1.0000 0833496 1579900112.70 151.5696 59.9964 32.0000 1.9901 1.9913 417.9520 418.2672 0.0473 -1.0000 -1.0000 0833778 1579900112.80 151.5696 59.9964 32.0000 1.9902 1.9914 417.8769 418.1923 0.0474 -1.0000 -1.0000 0833840 1579900112.90 151.4556 59.9964 32.0000 1.9902 1.9914 418.0098 418.3262 0.0475 -1.0000 -1.0000 0833918 1579900113.00 151.4556 59.9964 32.0000 1.9897 1.9910 418.0702 418.3860 0.0473 -1.0000 -1.0000 0833981 1579900113.10 151.4556 59.9964 32.0000 1.9891 1.9904 418.0168 418.3312 0.0472 -1.0000 -1.0000 0834043 1579900113.20 151.4556 59.9964 32.0000 1.9900 1.9912 417.9183 418.2333 0.0473 -1.0000 -1.0000 0834293 1579900113.30 151.4556 59.9964 32.0000 1.9898 1.9910 417.9183 418.2339 0.0474 -1.0000 -1.0000 0834355 1579900113.40 151.4552 59.9964 32.0000 1.9893 1.9905 418.0322 418.3471 0.0473 -1.0000 -1.0000 0834418 1579900113.50 151.4549 59.9964 32.0000 1.9893 1.9905 418.1463 418.4612 0.0472 -1.0000 -1.0000 0834480 1579900113.60 151.4549 59.9964 32.0000 1.9893 1.9906 418.1895 418.5045 0.0473 -1.0000 -1.0000 0834543 1579900113.70 151.4549 59.9964 32.0000 1.9903 1.9916 418.0730 418.3887 0.0474 -1.0000 -1.0000 0834621 1579900113.80 151.4549 59.9964 32.0000 1.9906 1.9918 417.9510 418.2667 0.0474 -1.0000 -1.0000 0834793 1579900113.90 151.4549 59.9964 32.0000 1.9901 1.9913 418.0045 418.3197 0.0473 -1.0000 -1.0000 0834855 1579900114.00 151.4665 59.9964 32.0000 1.9900 1.9913 418.0499 418.3646 0.0472 -1.0000 -1.0000 0834934 1579900114.10 151.4720 59.9964 32.0000 1.9894 1.9907 418.0462 418.3617 0.0474 -1.0000 -1.0000 0834996 1579900114.20 151.4720 59.9964 32.0000 1.9904 1.9916 417.9040 418.2194 0.0473 -1.0000 -1.0000 0835059 1579900114.30 151.4720 59.9964 32.0000 1.9901 1.9914 417.9513 418.2664 0.0473 -1.0000 -1.0000 0835449 1579900114.40 151.4720 59.9964 32.0000 1.9896 1.9908 418.0663 418.3819 0.0474 -1.0000 -1.0000 0835512 1579900114.50 151.4720 59.9964 32.0000 1.9893 1.9905 418.2537 418.5694 0.0473 -1.0000 -1.0000 0835574 1579900114.60 151.4996 59.9961 32.0000 1.9892 1.9905 418.1743 418.4897 0.0473 -1.0000 -1.0000 0835652 1579900114.70 151.5281 59.9958 32.0000 1.9899 1.9911 418.1069 418.4229 0.0475 -1.0000 -1.0000 0835715 1579900114.80 151.5281 59.9958 32.0000 1.9909 1.9921 418.0074 418.3226 0.0473 -1.0000 -1.0000 0835949 1579900114.90 151.5281 59.9958 32.0000 1.9897 1.9910 417.9299 418.2444 0.0472 -1.0000 -1.0000 0836028 1579900115.00 151.5281 59.9958 32.0000 1.9898 1.9911 418.1897 418.5048 0.0473 -1.0000 -1.0000 0836090 1579900115.10 151.5281 59.9958 32.0000 1.9897 1.9910 418.1520 418.4672 0.0473 -1.0000 -1.0000 0836152 1579900115.20 151.5603 59.9958 32.0000 1.9905 1.9918 418.1029 418.4183 0.0474 -1.0000 -1.0000 0836215 1579900115.30 151.5603 59.9958 32.0000 1.9898 1.9911 418.0767 418.3920 0.0473 -1.0000 -1.0000 0836418 1579900115.40 151.5603 59.9958 32.0000 1.9898 1.9910 418.0421 418.3575 0.0473 -1.0000 -1.0000 0836480 1579900115.50 151.5603 59.9958 32.0000 1.9885 1.9897 418.2718 418.5872 0.0473 -1.0000 -1.0000 0836543 1579900115.60 151.5603 59.9958 32.0000 1.9893 1.9905 418.1084 418.4232 0.0472 -1.0000 -1.0000 0836605 1579900115.70 151.5221 59.9958 32.0000 1.9909 1.9922 417.9094 418.2245 0.0473 -1.0000 -1.0000 0836684 1579900115.80 151.5221 59.9958 32.0000 1.9903 1.9915 418.0265 418.3421 0.0474 -1.0000 -1.0000 0836934 1579900115.90 151.5221 59.9958 32.0000 1.9899 1.9911 418.0768 418.3927 0.0474 -1.0000 -1.0000 0836996 1579900116.00 151.5221 59.9958 32.0000 1.9890 1.9903 418.1203 418.4355 0.0473 -1.0000 -1.0000 0837074 1579900116.10 151.5221 59.9958 32.0000 1.9890 1.9903 418.1441 418.4594 0.0473 -1.0000 -1.0000 0837137 1579900116.20 151.5221 59.9958 32.0000 1.9905 1.9918 418.0245 418.3397 0.0473 -1.0000 -1.0000 0837199 1579900116.30 151.5221 59.9958 32.0000 1.9902 1.9914 417.9428 418.2590 0.0474 -1.0000 -1.0000 0837262 1579900116.40 151.4906 59.9958 32.0000 1.9899 1.9912 418.1511 418.4663 0.0473 -1.0000 -1.0000 0837324 1579900116.50 151.4610 59.9958 32.0000 1.9896 1.9908 418.2746 418.5896 0.0472 -1.0000 -1.0000 0837387 1579900116.60 151.4610 59.9958 32.0000 1.9896 1.9908 418.2875 418.6028 0.0473 -1.0000 -1.0000 0837465 1579900116.70 151.4610 59.9958 32.0000 1.9903 1.9916 418.0796 418.3944 0.0472 -1.0000 -1.0000 0837528 1579900116.80 151.4610 59.9958 32.0000 1.9897 1.9909 417.9796 418.2949 0.0474 -1.0000 -1.0000 0837809 1579900116.90 151.4610 59.9958 32.0000 1.9901 1.9913 418.0098 418.3247 0.0473 -1.0000 -1.0000 0837887 1579900117.00 151.4401 59.9958 32.0000 1.9907 1.9920 418.0525 418.3684 0.0474 -1.0000 -1.0000 0837965 1579900117.10 151.4401 59.9958 32.0000 1.9901 1.9913 418.1682 418.4830 0.0472 -1.0000 -1.0000 0838028 1579900117.20 151.4401 59.9958 32.0000 1.9900 1.9912 418.1361 418.4514 0.0474 -1.0000 -1.0000 0838090 1579900117.30 151.4401 59.9958 32.0000 1.9899 1.9912 418.0056 418.3213 0.0473 -1.0000 -1.0000 0838152 1579900117.40 151.4401 59.9958 32.0000 1.9904 1.9917 417.9898 418.3037 0.0471 -1.0000 -1.0000 0838293 1579900117.50 151.4401 59.9958 32.0000 1.9898 1.9910 418.2473 418.5633 0.0474 -1.0000 -1.0000 0838355 1579900117.60 151.5101 59.9958 32.0000 1.9895 1.9908 418.0911 418.4058 0.0472 -1.0000 -1.0000 0838418 1579900117.70 151.5101 59.9958 32.0000 1.9898 1.9910 418.1110 418.4255 0.0472 -1.0000 -1.0000 0838496 1579900117.80 151.5101 59.9958 32.0000 1.9901 1.9913 417.8572 418.1719 0.0473 -1.0000 -1.0000 0838559 1579900117.90 151.5101 59.9958 32.0000 1.9887 1.9900 418.0919 418.4076 0.0474 -1.0000 -1.0000 0838793 1579900118.00 151.5101 59.9958 32.0000 1.9892 1.9905 418.1846 418.4996 0.0472 -1.0000 -1.0000 0838871 1579900118.10 151.5130 59.9958 32.0000 1.9894 1.9906 418.0989 418.4139 0.0472 -1.0000 -1.0000 0838934 1579900118.20 151.5415 59.9958 32.0000 1.9896 1.9908 418.1727 418.4873 0.0472 -1.0000 -1.0000 0838996 1579900118.30 151.5415 59.9958 32.0000 1.9902 1.9914 417.9147 418.2301 0.0474 -1.0000 -1.0000 0839059 1579900118.40 151.5415 59.9958 32.0000 1.9899 1.9911 417.9209 418.2347 0.0472 -1.0000 -1.0000 0839559 1579900118.50 151.5415 59.9958 32.0000 1.9891 1.9903 418.0444 418.3599 0.0474 -1.0000 -1.0000 0839621 1579900118.60 151.5415 59.9958 32.0000 1.9892 1.9904 418.0744 418.3894 0.0472 -1.0000 -1.0000 0839684 1579900118.70 151.5308 59.9958 32.0000 1.9891 1.9903 418.0358 418.3511 0.0473 -1.0000 -1.0000 0839746 1579900118.80 151.5308 59.9958 32.0000 1.9899 1.9911 417.9612 418.2764 0.0473 -1.0000 -1.0000 0839809 1579900118.90 151.5308 59.9958 32.0000 1.9899 1.9912 417.9819 418.2967 0.0472 -1.0000 -1.0000 0839934 1579900119.00 151.5308 59.9958 32.0000 1.9895 1.9907 418.2121 418.5275 0.0473 -1.0000 -1.0000 0839996 1579900119.10 151.5308 59.9958 32.0000 1.9891 1.9903 418.1972 418.5126 0.0474 -1.0000 -1.0000 0840059 1579900119.20 151.4930 59.9958 32.0000 1.9895 1.9907 418.0953 418.4116 0.0475 -1.0000 -1.0000 0840121 1579900119.30 151.4890 59.9958 32.0000 1.9900 1.9912 417.9020 418.2167 0.0473 -1.0000 -1.0000 0840184 1579900119.40 151.4890 59.9958 32.0000 1.9895 1.9907 417.9915 418.3066 0.0473 -1.0000 -1.0000 0840949 1579900119.50 151.4890 59.9958 32.0000 1.9899 1.9911 418.1185 418.4326 0.0471 -1.0000 -1.0000 0841012 1579900119.60 151.4890 59.9958 32.0000 1.9892 1.9904 418.2322 418.5479 0.0474 -1.0000 -1.0000 0841074 1579900119.70 151.4890 59.9958 32.0000 1.9893 1.9906 418.0816 418.3968 0.0473 -1.0000 -1.0000 0841137 1579900119.80 151.4326 59.9950 32.0000 1.9901 1.9913 417.9487 418.2650 0.0476 -1.0000 -1.0000 0841199 1579900119.90 151.4326 59.9950 32.0000 1.9907 1.9919 417.8911 418.2075 0.0475 -1.0000 -1.0000 0841262 1579900120.00 151.4326 59.9950 32.0000 1.9901 1.9913 418.1164 418.4316 0.0473 -1.0000 -1.0000 0841340 1579900120.10 151.4326 59.9950 32.0000 1.9893 1.9905 418.1365 418.4515 0.0473 -1.0000 -1.0000 0841402 1579900120.20 151.4326 59.9950 32.0000 1.9895 1.9908 418.0393 418.3544 0.0473 -1.0000 -1.0000 0841465 1579900120.30 151.4326 59.9950 32.0000 1.9902 1.9914 417.9011 418.2156 0.0472 -1.0000 -1.0000 0841543 1579900120.40 151.4326 59.9950 32.0000 1.9898 1.9911 417.9474 418.2625 0.0473 -1.0000 -1.0000 0841605 1579900120.50 151.4763 59.9950 32.0000 1.9891 1.9903 418.0921 418.4073 0.0473 -1.0000 -1.0000 0841668 1579900120.60 151.4774 59.9950 32.0000 1.9888 1.9901 418.1966 418.5125 0.0474 -1.0000 -1.0000 0841731 1579900120.70 151.4774 59.9950 32.0000 1.9902 1.9914 418.2364 418.5518 0.0473 -1.0000 -1.0000 0841793 1579900120.80 151.4774 59.9950 32.0000 1.9892 1.9904 418.0629 418.3778 0.0473 -1.0000 -1.0000 0841871 1579900120.90 151.4774 59.9950 32.0000 1.9902 1.9915 417.9422 418.2578 0.0474 -1.0000 -1.0000 0842059 1579900121.00 151.4774 59.9950 32.0000 1.9892 1.9904 418.0315 418.3464 0.0472 -1.0000 -1.0000 0842121 1579900121.10 151.4880 59.9950 32.0000 1.9895 1.9907 418.0989 418.4137 0.0473 -1.0000 -1.0000 0842184 1579900121.20 151.5835 59.9950 32.0000 1.9897 1.9910 418.1317 418.4472 0.0473 -1.0000 -1.0000 0842246 1579900121.30 151.5835 59.9950 32.0000 1.9902 1.9914 418.0051 418.3206 0.0474 -1.0000 -1.0000 0842324 1579900121.40 151.5835 59.9950 32.0000 1.9904 1.9916 417.8729 418.1884 0.0473 -1.0000 -1.0000 0842387 1579900121.50 151.5835 59.9950 32.0000 1.9901 1.9913 417.9638 418.2787 0.0473 -1.0000 -1.0000 0842449 1579900121.60 151.5835 59.9950 32.0000 1.9891 1.9904 418.1927 418.5092 0.0476 -1.0000 -1.0000 0842512 1579900121.70 151.5835 59.9950 32.0000 1.9895 1.9908 418.0960 418.4109 0.0473 -1.0000 -1.0000 0842590 1579900121.80 151.5835 59.9950 32.0000 1.9892 1.9905 418.0506 418.3662 0.0474 -1.0000 -1.0000 0842652 1579900121.90 151.5835 59.9950 32.0000 1.9899 1.9911 418.0262 418.3410 0.0473 -1.0000 -1.0000 0842715 1579900122.00 151.5835 59.9950 32.0000 1.9899 1.9911 418.1653 418.4806 0.0473 -1.0000 -1.0000 0843012 1579900122.10 151.5835 59.9950 32.0000 1.9890 1.9903 418.1760 418.4912 0.0473 -1.0000 -1.0000 0843074 1579900122.20 151.5835 59.9950 32.0000 1.9892 1.9905 418.0723 418.3870 0.0472 -1.0000 -1.0000 0843137 1579900122.30 151.4757 59.9950 32.0000 1.9895 1.9908 418.0104 418.3261 0.0474 -1.0000 -1.0000 0843199 1579900122.40 151.4757 59.9950 32.0000 1.9895 1.9907 417.9765 418.2916 0.0473 -1.0000 -1.0000 0843277 1579900122.50 151.4757 59.9950 32.0000 1.9895 1.9907 418.1009 418.4156 0.0472 -1.0000 -1.0000 0843543 1579900122.60 151.4757 59.9950 32.0000 1.9891 1.9903 418.3014 418.6165 0.0473 -1.0000 -1.0000 0843621 1579900122.70 151.4757 59.9950 32.0000 1.9900 1.9912 418.1673 418.4828 0.0473 -1.0000 -1.0000 0843684 1579900122.80 151.5198 59.9950 32.0000 1.9900 1.9913 418.0551 418.3698 0.0472 -1.0000 -1.0000 0843746 1579900122.90 151.5198 59.9950 32.0000 1.9904 1.9917 417.9725 418.2881 0.0473 -1.0000 -1.0000 0843809 1579900123.00 151.5198 59.9950 32.0000 1.9911 1.9923 417.9992 418.3140 0.0473 -1.0000 -1.0000 0844059 1579900123.10 151.5198 59.9950 32.0000 1.9899 1.9911 418.1774 418.4914 0.0471 -1.0000 -1.0000 0844121 1579900123.20 151.5198 59.9950 32.0000 1.9896 1.9909 418.1527 418.4684 0.0474 -1.0000 -1.0000 0844184 1579900123.30 151.5198 59.9950 32.0000 1.9908 1.9920 418.0175 418.3329 0.0473 -1.0000 -1.0000 0844246 1579900123.40 151.5678 59.9950 32.0000 1.9900 1.9913 417.9724 418.2870 0.0472 -1.0000 -1.0000 0844324 1579900123.50 151.5678 59.9950 32.0000 1.9898 1.9911 418.1045 418.4198 0.0473 -1.0000 -1.0000 0844496 1579900123.60 151.5678 59.9950 32.0000 1.9893 1.9905 418.2171 418.5326 0.0473 -1.0000 -1.0000 0844559 1579900123.70 151.5678 59.9950 32.0000 1.9908 1.9920 418.1664 418.4816 0.0473 -1.0000 -1.0000 0844637 1579900123.80 151.5678 59.9950 32.0000 1.9900 1.9912 418.0550 418.3700 0.0473 -1.0000 -1.0000 0844699 1579900123.90 151.5678 59.9950 32.0000 1.9911 1.9923 418.0314 418.3473 0.0475 -1.0000 -1.0000 0844762 1579900124.00 151.5690 59.9950 32.0000 1.9901 1.9913 418.0129 418.3279 0.0472 -1.0000 -1.0000 0845137 1579900124.10 151.5690 59.9950 32.0000 1.9894 1.9906 418.0923 418.4075 0.0473 -1.0000 -1.0000 0845199 1579900124.20 151.5690 59.9950 32.0000 1.9899 1.9912 418.0300 418.3453 0.0473 -1.0000 -1.0000 0845262 1579900124.30 151.5690 59.9950 32.0000 1.9907 1.9919 417.9025 418.2176 0.0473 -1.0000 -1.0000 0845340 1579900124.40 151.5690 59.9950 32.0000 1.9902 1.9914 418.0300 418.3442 0.0472 -1.0000 -1.0000 0845402 1579900124.50 151.4927 59.9950 32.0000 1.9899 1.9911 418.0610 418.3759 0.0473 -1.0000 -1.0000 0845465 1579900124.60 151.4927 59.9950 32.0000 1.9894 1.9906 418.1496 418.4648 0.0473 -1.0000 -1.0000 0845543 1579900124.70 151.4927 59.9950 32.0000 1.9900 1.9912 418.0817 418.3968 0.0473 -1.0000 -1.0000 0845605 1579900124.80 151.4927 59.9950 32.0000 1.9899 1.9912 417.9817 418.2967 0.0473 -1.0000 -1.0000 0845668 1579900124.90 151.4927 59.9950 32.0000 1.9903 1.9916 417.9781 418.2927 0.0473 -1.0000 -1.0000 0845731 1579900125.00 151.4927 59.9950 32.0000 1.9896 1.9908 418.0348 418.3509 0.0474 -1.0000 -1.0000 0845793 1579900125.10 151.4720 59.9959 32.0000 1.9892 1.9905 418.1125 418.4275 0.0473 -1.0000 -1.0000 0845855 1579900125.20 151.4714 59.9959 32.0000 1.9902 1.9914 418.1722 418.4887 0.0474 -1.0000 -1.0000 0845934 1579900125.30 151.4714 59.9959 32.0000 1.9907 1.9919 418.0215 418.3362 0.0472 -1.0000 -1.0000 0845996 1579900125.40 151.4714 59.9959 32.0000 1.9909 1.9922 417.9487 418.2634 0.0472 -1.0000 -1.0000 0846074 1579900125.50 151.4714 59.9959 32.0000 1.9898 1.9910 418.0333 418.3492 0.0475 -1.0000 -1.0000 0846137 1579900125.60 151.4714 59.9959 32.0000 1.9894 1.9907 418.1866 418.5030 0.0474 -1.0000 -1.0000 0846262 1579900125.70 151.4911 59.9959 32.0000 1.9896 1.9908 418.1342 418.4495 0.0473 -1.0000 -1.0000 0846340 1579900125.80 151.4911 59.9959 32.0000 1.9908 1.9920 418.1029 418.4177 0.0473 -1.0000 -1.0000 0846402 1579900125.90 151.4911 59.9959 32.0000 1.9904 1.9917 417.9464 418.2615 0.0473 -1.0000 -1.0000 0846465 1579900126.00 151.4911 59.9959 32.0000 1.9906 1.9919 417.9287 418.2443 0.0474 -1.0000 -1.0000 0846527 1579900126.10 151.4914 59.9959 32.0000 1.9894 1.9906 418.2051 418.5204 0.0473 -1.0000 -1.0000 0846762 1579900126.20 151.5175 59.9959 32.0000 1.9891 1.9903 418.1761 418.4908 0.0473 -1.0000 -1.0000 0846824 1579900126.30 151.5175 59.9959 32.0000 1.9898 1.9910 418.1453 418.4610 0.0474 -1.0000 -1.0000 0846902 1579900126.40 151.5175 59.9959 32.0000 1.9902 1.9914 418.0488 418.3639 0.0473 -1.0000 -1.0000 0846965 1579900126.50 151.5175 59.9959 32.0000 1.9891 1.9904 418.1217 418.4371 0.0474 -1.0000 -1.0000 0847027 1579900126.60 151.5175 59.9959 32.0000 1.9890 1.9903 418.1263 418.4425 0.0475 -1.0000 -1.0000 0847324 1579900126.70 151.5175 59.9959 32.0000 1.9895 1.9907 418.1153 418.4317 0.0474 -1.0000 -1.0000 0847387 1579900126.80 151.5175 59.9959 32.0000 1.9904 1.9916 417.9550 418.2703 0.0473 -1.0000 -1.0000 0847449 1579900126.90 151.4916 59.9959 32.0000 1.9904 1.9916 417.8796 418.1943 0.0473 -1.0000 -1.0000 0847528 1579900127.00 151.4916 59.9959 32.0000 1.9895 1.9908 418.0177 418.3313 0.0471 -1.0000 -1.0000 0847590 1579900127.10 151.4916 59.9959 32.0000 1.9892 1.9904 418.1345 418.4496 0.0473 -1.0000 -1.0000 0847778 1579900127.20 151.4916 59.9959 32.0000 1.9895 1.9907 418.0571 418.3727 0.0474 -1.0000 -1.0000 0847840 1579900127.30 151.4916 59.9959 32.0000 1.9899 1.9911 417.9015 418.2165 0.0473 -1.0000 -1.0000 0847902 1579900127.40 151.4484 59.9959 32.0000 1.9901 1.9914 417.8844 418.2002 0.0474 -1.0000 -1.0000 0847981 1579900127.50 151.4007 59.9959 32.0000 1.9898 1.9910 417.8988 418.2150 0.0475 -1.0000 -1.0000 0848043 1579900127.60 151.4007 59.9959 32.0000 1.9899 1.9911 418.0969 418.4127 0.0474 -1.0000 -1.0000 0848590 1579900127.70 151.4007 59.9959 32.0000 1.9898 1.9910 417.9216 418.2379 0.0475 -1.0000 -1.0000 0848668 1579900127.80 151.4007 59.9959 32.0000 1.9905 1.9918 417.8948 418.2099 0.0473 -1.0000 -1.0000 0848730 1579900127.90 151.4007 59.9959 32.0000 1.9901 1.9913 418.0184 418.3324 0.0472 -1.0000 -1.0000 0848793 1579900128.00 151.4135 59.9959 32.0000 1.9892 1.9904 418.1162 418.4311 0.0473 -1.0000 -1.0000 0848871 1579900128.10 151.4135 59.9959 32.0000 1.9891 1.9903 418.2001 418.5158 0.0474 -1.0000 -1.0000 0849340 1579900128.20 151.4135 59.9959 32.0000 1.9891 1.9904 418.1237 418.4391 0.0473 -1.0000 -1.0000 0849402 1579900128.30 151.4135 59.9959 32.0000 1.9912 1.9924 418.0404 418.3564 0.0475 -1.0000 -1.0000 0849465 1579900128.40 151.4135 59.9959 32.0000 1.9906 1.9918 417.9114 418.2270 0.0474 -1.0000 -1.0000 0849543 1579900128.50 151.5200 59.9959 32.0000 1.9902 1.9914 418.0090 418.3244 0.0473 -1.0000 -1.0000 0849605 1579900128.60 151.5712 59.9959 32.0000 1.9899 1.9911 418.0135 418.3290 0.0474 -1.0000 -1.0000 0849668 1579900128.70 151.5712 59.9959 32.0000 1.9903 1.9916 417.9896 418.3054 0.0474 -1.0000 -1.0000 0849731 1579900128.80 151.5712 59.9959 32.0000 1.9907 1.9920 417.9858 418.3015 0.0474 -1.0000 -1.0000 0849793 1579900128.90 151.5712 59.9959 32.0000 1.9909 1.9921 418.0226 418.3379 0.0473 -1.0000 -1.0000 0849871 1579900129.00 151.5712 59.9959 32.0000 1.9898 1.9911 418.0146 418.3303 0.0474 -1.0000 -1.0000 0849949 1579900129.10 151.5222 59.9959 32.0000 1.9899 1.9912 418.1832 418.4989 0.0473 -1.0000 -1.0000 0850012 1579900129.20 151.5222 59.9959 32.0000 1.9903 1.9915 418.0966 418.4117 0.0473 -1.0000 -1.0000 0850090 1579900129.30 151.5222 59.9959 32.0000 1.9901 1.9913 417.9400 418.2559 0.0474 -1.0000 -1.0000 0850152 1579900129.40 151.5222 59.9959 32.0000 1.9909 1.9921 417.9096 418.2243 0.0473 -1.0000 -1.0000 0850215 1579900129.50 151.5222 59.9959 32.0000 1.9885 1.9898 418.0908 418.4075 0.0475 -1.0000 -1.0000 0850278 1579900129.60 151.4906 59.9966 32.0000 1.9895 1.9907 418.1486 418.4648 0.0474 -1.0000 -1.0000 0850340 1579900129.70 151.4906 59.9966 32.0000 1.9901 1.9914 418.1131 418.4290 0.0474 -1.0000 -1.0000 0850543 1579900129.80 151.4906 59.9966 32.0000 1.9903 1.9916 417.9864 418.3020 0.0474 -1.0000 -1.0000 0850605 1579900129.90 151.4906 59.9966 32.0000 1.9900 1.9912 418.1295 418.4455 0.0474 -1.0000 -1.0000 0850668 1579900130.00 151.4906 59.9966 32.0000 1.9895 1.9907 418.1461 418.4617 0.0474 -1.0000 -1.0000 0850730 1579900130.10 151.4906 59.9966 32.0000 1.9897 1.9909 418.1169 418.4329 0.0474 -1.0000 -1.0000 0850793 1579900130.20 151.4906 59.9966 32.0000 1.9910 1.9922 417.8407 418.1564 0.0474 -1.0000 -1.0000 0851027 1579900130.30 151.4919 59.9966 32.0000 1.9903 1.9916 417.9368 418.2519 0.0473 -1.0000 -1.0000 0851105 1579900130.40 151.4919 59.9966 32.0000 1.9895 1.9907 417.9776 418.2926 0.0473 -1.0000 -1.0000 0851168 1579900130.50 151.4919 59.9966 32.0000 1.9896 1.9909 418.0137 418.3283 0.0472 -1.0000 -1.0000 0851230 1579900130.60 151.4919 59.9966 32.0000 1.9899 1.9912 418.0460 418.3618 0.0474 -1.0000 -1.0000 0851293 1579900130.70 151.4919 59.9966 32.0000 1.9908 1.9920 417.9373 418.2530 0.0473 -1.0000 -1.0000 0852028 1579900130.80 151.5496 59.9966 32.0000 1.9910 1.9922 417.8926 418.2079 0.0473 -1.0000 -1.0000 0852105 1579900130.90 151.5496 59.9966 32.0000 1.9900 1.9912 418.0095 418.3246 0.0473 -1.0000 -1.0000 0852168 1579900131.00 151.5496 59.9966 32.0000 1.9903 1.9915 418.0586 418.3736 0.0473 -1.0000 -1.0000 0852231 1579900131.10 151.5496 59.9966 32.0000 1.9909 1.9921 417.9944 418.3091 0.0472 -1.0000 -1.0000 0852309 1579900131.20 151.5496 59.9966 32.0000 1.9898 1.9910 417.9000 418.2149 0.0473 -1.0000 -1.0000 0852371 1579900131.30 151.5442 59.9966 32.0000 1.9899 1.9911 418.1520 418.4680 0.0474 -1.0000 -1.0000 0852449 1579900131.40 151.5342 59.9966 32.0000 1.9896 1.9909 418.1993 418.5152 0.0474 -1.0000 -1.0000 0852527 1579900131.50 151.5342 59.9966 32.0000 1.9894 1.9906 417.9673 418.2828 0.0473 -1.0000 -1.0000 0852590 1579900131.60 151.5342 59.9966 32.0000 1.9897 1.9909 417.9037 418.2189 0.0474 -1.0000 -1.0000 0852652 1579900131.70 151.5342 59.9966 32.0000 1.9897 1.9910 418.0071 418.3225 0.0473 -1.0000 -1.0000 0852730 1579900131.80 151.5342 59.9966 32.0000 1.9892 1.9904 418.1470 418.4626 0.0473 -1.0000 -1.0000 0852793 1579900131.90 151.4662 59.9966 32.0000 1.9901 1.9914 418.1641 418.4798 0.0475 -1.0000 -1.0000 0852855 1579900132.00 151.4662 59.9966 32.0000 1.9901 1.9913 418.0547 418.3706 0.0474 -1.0000 -1.0000 0852934 1579900132.10 151.4662 59.9966 32.0000 1.9901 1.9913 418.1355 418.4501 0.0473 -1.0000 -1.0000 0852980 1579900132.20 151.4662 59.9966 32.0000 1.9897 1.9910 418.2385 418.5554 0.0475 -1.0000 -1.0000 0853059 1579900132.30 151.4662 59.9966 32.0000 1.9893 1.9905 418.1080 418.4234 0.0474 -1.0000 -1.0000 0853121 1579900132.40 151.4871 59.9966 32.0000 1.9896 1.9909 417.9801 418.2951 0.0473 -1.0000 -1.0000 0853184 1579900132.50 151.4918 59.9966 32.0000 1.9902 1.9914 417.8199 418.1354 0.0473 -1.0000 -1.0000 0853246 1579900132.60 151.4918 59.9966 32.0000 1.9896 1.9909 417.9627 418.2779 0.0473 -1.0000 -1.0000 0853324 1579900132.70 151.4918 59.9966 32.0000 1.9899 1.9912 418.0202 418.3359 0.0474 -1.0000 -1.0000 0853387 1579900132.80 151.4918 59.9966 32.0000 1.9897 1.9910 418.0811 418.3968 0.0474 -1.0000 -1.0000 0853559 1579900132.90 151.4918 59.9966 32.0000 1.9904 1.9916 417.9607 418.2764 0.0474 -1.0000 -1.0000 0853637 1579900133.00 151.4987 59.9966 32.0000 1.9911 1.9923 417.9074 418.2228 0.0474 -1.0000 -1.0000 0853699 1579900133.10 151.4987 59.9966 32.0000 1.9904 1.9917 417.8193 418.1350 0.0474 -1.0000 -1.0000 0853762 1579900133.20 151.4987 59.9966 32.0000 1.9901 1.9913 417.9783 418.2937 0.0473 -1.0000 -1.0000 0853824 1579900133.30 151.4987 59.9966 32.0000 1.9893 1.9905 418.0073 418.3219 0.0472 -1.0000 -1.0000 0854059 1579900133.40 151.4987 59.9966 32.0000 1.9899 1.9911 417.9334 418.2484 0.0474 -1.0000 -1.0000 0854121 1579900133.50 151.4905 59.9966 32.0000 1.9901 1.9914 417.8616 418.1767 0.0472 -1.0000 -1.0000 0854184 1579900133.60 151.4898 59.9966 32.0000 1.9894 1.9906 417.9967 418.3120 0.0474 -1.0000 -1.0000 0854246 1579900133.70 151.4898 59.9966 32.0000 1.9889 1.9902 418.0793 418.3944 0.0473 -1.0000 -1.0000 0854324 1579900133.80 151.4898 59.9966 32.0000 1.9889 1.9901 418.0927 418.4080 0.0473 -1.0000 -1.0000 0855137 1579900133.90 151.4898 59.9966 32.0000 1.9894 1.9907 418.0995 418.4157 0.0475 -1.0000 -1.0000 0855199 1579900134.00 151.4898 59.9966 32.0000 1.9899 1.9911 417.8854 418.2006 0.0472 -1.0000 -1.0000 0855293 1579900134.10 151.4312 59.9966 32.0000 1.9896 1.9908 417.8528 418.1671 0.0473 -1.0000 -1.0000 0855355 1579900134.20 151.4312 59.9966 32.0000 1.9889 1.9901 418.1131 418.4281 0.0473 -1.0000 -1.0000 0855418 1579900134.30 151.4312 59.9966 32.0000 1.9893 1.9905 417.9423 418.2578 0.0474 -1.0000 -1.0000 0855481 1579900134.40 151.4312 59.9966 32.0000 1.9898 1.9911 417.8556 418.1715 0.0474 -1.0000 -1.0000 0855543 1579900134.50 151.4312 59.9966 32.0000 1.9898 1.9910 417.9936 418.3090 0.0473 -1.0000 -1.0000 0855605 1579900134.60 151.4478 59.9966 32.0000 1.9893 1.9905 417.9950 418.3110 0.0474 -1.0000 -1.0000 0855684 1579900134.70 151.4478 59.9966 32.0000 1.9897 1.9909 418.0987 418.4147 0.0474 -1.0000 -1.0000 0855746 1579900134.80 151.4478 59.9966 32.0000 1.9905 1.9917 417.9297 418.2443 0.0472 -1.0000 -1.0000 0855809 1579900134.90 151.4478 59.9966 32.0000 1.9902 1.9914 418.0626 418.3786 0.0474 -1.0000 -1.0000 0855887 1579900135.00 151.4478 59.9966 32.0000 1.9903 1.9915 417.8489 418.1647 0.0474 -1.0000 -1.0000 0855949 1579900135.10 151.4797 59.9969 32.0000 1.9894 1.9906 418.0838 418.3993 0.0474 -1.0000 -1.0000 0856012 1579900135.20 151.4797 59.9969 32.0000 1.9894 1.9907 418.1243 418.4403 0.0475 -1.0000 -1.0000 0856074 1579900135.30 151.4797 59.9969 32.0000 1.9903 1.9916 418.0122 418.3274 0.0472 -1.0000 -1.0000 0856324 1579900135.40 151.4797 59.9969 32.0000 1.9904 1.9917 418.0809 418.3967 0.0474 -1.0000 -1.0000 0856387 1579900135.50 151.4797 59.9969 32.0000 1.9904 1.9916 417.9714 418.2867 0.0473 -1.0000 -1.0000 0856449 1579900135.60 151.4797 59.9969 32.0000 1.9897 1.9909 418.1157 418.4313 0.0474 -1.0000 -1.0000 0856512 1579900135.70 151.4797 59.9969 32.0000 1.9895 1.9907 418.1136 418.4296 0.0474 -1.0000 -1.0000 0856590 1579900135.80 151.4797 59.9969 32.0000 1.9900 1.9913 418.0262 418.3422 0.0474 -1.0000 -1.0000 0856824 1579900135.90 151.4797 59.9969 32.0000 1.9905 1.9918 417.9231 418.2383 0.0472 -1.0000 -1.0000 0856887 1579900136.00 151.4797 59.9969 32.0000 1.9899 1.9911 417.9535 418.2688 0.0474 -1.0000 -1.0000 0856965 1579900136.10 151.4797 59.9969 32.0000 1.9895 1.9907 417.9773 418.2933 0.0475 -1.0000 -1.0000 0857027 1579900136.20 151.4797 59.9969 32.0000 1.9891 1.9904 418.0641 418.3796 0.0473 -1.0000 -1.0000 0857090 1579900136.30 151.5227 59.9969 32.0000 1.9898 1.9910 418.0489 418.3639 0.0473 -1.0000 -1.0000 0857168 1579900136.40 151.5735 59.9969 32.0000 1.9901 1.9913 417.9718 418.2875 0.0474 -1.0000 -1.0000 0857230 1579900136.50 151.5735 59.9969 32.0000 1.9909 1.9922 417.9678 418.2834 0.0474 -1.0000 -1.0000 0857293 1579900136.60 151.5735 59.9969 32.0000 1.9902 1.9914 418.1278 418.4431 0.0473 -1.0000 -1.0000 0857371 1579900136.70 151.5735 59.9969 32.0000 1.9900 1.9912 418.0989 418.4153 0.0475 -1.0000 -1.0000 0857434 1579900136.80 151.5735 59.9969 32.0000 1.9908 1.9920 417.9795 418.2957 0.0474 -1.0000 -1.0000 0857668 1579900136.90 151.4596 59.9969 32.0000 1.9899 1.9912 417.9243 418.2405 0.0475 -1.0000 -1.0000 0857731 1579900137.00 151.4596 59.9969 32.0000 1.9889 1.9901 418.0024 418.3190 0.0475 -1.0000 -1.0000 0857793 1579900137.10 151.4596 59.9969 32.0000 1.9887 1.9900 418.1882 418.5050 0.0475 -1.0000 -1.0000 0857855 1579900137.20 151.4596 59.9969 32.0000 1.9894 1.9906 418.1504 418.4664 0.0474 -1.0000 -1.0000 0857934 1579900137.30 151.4596 59.9969 32.0000 1.9907 1.9919 417.9883 418.3029 0.0473 -1.0000 -1.0000 0858309 1579900137.40 151.4722 59.9969 32.0000 1.9893 1.9906 417.9855 418.3009 0.0474 -1.0000 -1.0000 0858387 1579900137.50 151.4828 59.9969 32.0000 1.9896 1.9908 418.1207 418.4358 0.0473 -1.0000 -1.0000 0858449 1579900137.60 151.4828 59.9969 32.0000 1.9902 1.9914 418.1234 418.4382 0.0472 -1.0000 -1.0000 0858512 1579900137.70 151.4828 59.9969 32.0000 1.9896 1.9908 418.0451 418.3602 0.0473 -1.0000 -1.0000 0858590 1579900137.80 151.4828 59.9969 32.0000 1.9900 1.9913 417.9754 418.2912 0.0474 -1.0000 -1.0000 0858652 1579900137.90 151.4828 59.9969 32.0000 1.9901 1.9913 418.1513 418.4664 0.0473 -1.0000 -1.0000 0859027 1579900138.00 151.5247 59.9969 32.0000 1.9898 1.9910 418.2099 418.5246 0.0472 -1.0000 -1.0000 0859105 1579900138.10 151.5247 59.9969 32.0000 1.9904 1.9916 418.1432 418.4581 0.0473 -1.0000 -1.0000 0859168 1579900138.20 151.5247 59.9969 32.0000 1.9906 1.9918 418.0599 418.3747 0.0473 -1.0000 -1.0000 0859230 1579900138.30 151.5247 59.9969 32.0000 1.9899 1.9912 417.9304 418.2460 0.0473 -1.0000 -1.0000 0859293 1579900138.40 151.5247 59.9969 32.0000 1.9904 1.9916 418.0980 418.4120 0.0471 -1.0000 -1.0000 0859371 1579900138.50 151.5711 59.9969 32.0000 1.9901 1.9913 418.2167 418.5315 0.0473 -1.0000 -1.0000 0859449 1579900138.60 151.5780 59.9969 32.0000 1.9889 1.9901 418.2386 418.5538 0.0473 -1.0000 -1.0000 0859527 1579900138.70 151.5780 59.9969 32.0000 1.9891 1.9903 418.0672 418.3839 0.0475 -1.0000 -1.0000 0859590 1579900138.80 151.5780 59.9969 32.0000 1.9904 1.9917 417.9764 418.2920 0.0473 -1.0000 -1.0000 0859652 1579900138.90 151.5780 59.9969 32.0000 1.9898 1.9910 417.9845 418.2993 0.0473 -1.0000 -1.0000 0859715 1579900139.00 151.5772 59.9969 32.0000 1.9892 1.9904 418.0371 418.3522 0.0473 -1.0000 -1.0000 0859777 1579900139.10 151.5576 59.9969 32.0000 1.9893 1.9905 418.1445 418.4606 0.0475 -1.0000 -1.0000 0859840 1579900139.20 151.5576 59.9969 32.0000 1.9901 1.9913 418.0055 418.3215 0.0473 -1.0000 -1.0000 0859918 1579900139.30 151.5576 59.9969 32.0000 1.9906 1.9918 417.9577 418.2724 0.0472 -1.0000 -1.0000 0859980 1579900139.40 151.5576 59.9969 32.0000 1.9901 1.9913 417.8414 418.1557 0.0472 -1.0000 -1.0000 0900590 1579900139.50 151.5576 59.9969 32.0000 1.9899 1.9911 417.9607 418.2757 0.0473 -1.0000 -1.0000 0900652 1579900139.60 151.5050 59.9962 32.0000 1.9894 1.9907 418.0910 418.4061 0.0473 -1.0000 -1.0000 0900715 1579900139.70 151.5050 59.9962 32.0000 1.9892 1.9905 418.0900 418.4061 0.0475 -1.0000 -1.0000 0900793 1579900139.80 151.5050 59.9962 32.0000 1.9903 1.9916 418.0118 418.3273 0.0473 -1.0000 -1.0000 0900855 1579900139.90 151.5050 59.9962 32.0000 1.9905 1.9918 417.9312 418.2469 0.0474 -1.0000 -1.0000 0900918 1579900140.00 151.5050 59.9962 32.0000 1.9898 1.9910 418.1805 418.4961 0.0473 -1.0000 -1.0000 0900980 1579900140.10 151.5050 59.9962 32.0000 1.9897 1.9910 418.1549 418.4706 0.0474 -1.0000 -1.0000 0901043 1579900140.20 151.5052 59.9962 32.0000 1.9900 1.9913 418.0889 418.4038 0.0473 -1.0000 -1.0000 0901105 1579900140.30 151.5096 59.9962 32.0000 1.9910 1.9923 418.0296 418.3460 0.0475 -1.0000 -1.0000 0901184 1579900140.40 151.5096 59.9962 32.0000 1.9907 1.9920 417.9618 418.2768 0.0472 -1.0000 -1.0000 0901418 1579900140.50 151.5096 59.9962 32.0000 1.9908 1.9921 418.0163 418.3303 0.0472 -1.0000 -1.0000 0901465 1579900140.60 151.5096 59.9962 32.0000 1.9897 1.9910 418.1657 418.4814 0.0474 -1.0000 -1.0000 0901543 1579900140.70 151.5096 59.9962 32.0000 1.9902 1.9914 418.1635 418.4793 0.0474 -1.0000 -1.0000 0901621 1579900140.80 151.5199 59.9962 32.0000 1.9902 1.9914 418.1368 418.4515 0.0473 -1.0000 -1.0000 0901684 1579900140.90 151.5563 59.9962 32.0000 1.9895 1.9908 418.0112 418.3265 0.0473 -1.0000 -1.0000 0901746 1579900141.00 151.5563 59.9962 32.0000 1.9910 1.9922 417.9535 418.2696 0.0474 -1.0000 -1.0000 0902434 1579900141.10 151.5563 59.9962 32.0000 1.9907 1.9919 418.1631 418.4773 0.0472 -1.0000 -1.0000 0902496 1579900141.20 151.5563 59.9962 32.0000 1.9901 1.9914 418.0582 418.3745 0.0475 -1.0000 -1.0000 0902574 1579900141.30 151.5563 59.9962 32.0000 1.9906 1.9918 417.9903 418.3065 0.0475 -1.0000 -1.0000 0902637 1579900141.40 151.5907 59.9962 32.0000 1.9905 1.9918 417.9049 418.2215 0.0474 -1.0000 -1.0000 0902699 1579900141.50 151.5907 59.9962 32.0000 1.9899 1.9911 418.0234 418.3375 0.0472 -1.0000 -1.0000 0902762 1579900141.60 151.5907 59.9962 32.0000 1.9891 1.9903 418.1592 418.4741 0.0473 -1.0000 -1.0000 0902824 1579900141.70 151.5907 59.9962 32.0000 1.9892 1.9904 418.1120 418.4291 0.0475 -1.0000 -1.0000 0902902 1579900141.80 151.5907 59.9962 32.0000 1.9895 1.9907 417.9332 418.2487 0.0474 -1.0000 -1.0000 0902965 1579900141.90 151.5407 59.9962 32.0000 1.9902 1.9914 417.9389 418.2544 0.0474 -1.0000 -1.0000 0903028 1579900142.00 151.5079 59.9962 32.0000 1.9895 1.9907 418.0793 418.3954 0.0474 -1.0000 -1.0000 0903105 1579900142.10 151.5079 59.9962 32.0000 1.9895 1.9907 418.2039 418.5188 0.0472 -1.0000 -1.0000 0903168 1579900142.20 151.5079 59.9962 32.0000 1.9892 1.9904 418.1101 418.4249 0.0473 -1.0000 -1.0000 0903231 1579900142.30 151.5079 59.9962 32.0000 1.9897 1.9909 417.8925 418.2081 0.0474 -1.0000 -1.0000 0903293 1579900142.40 151.5079 59.9962 32.0000 1.9894 1.9906 417.9682 418.2840 0.0474 -1.0000 -1.0000 0903355 1579900142.50 151.4996 59.9962 32.0000 1.9900 1.9913 418.0511 418.3669 0.0474 -1.0000 -1.0000 0903418 1579900142.60 151.4476 59.9962 32.0000 1.9888 1.9900 418.2318 418.5481 0.0474 -1.0000 -1.0000 0903496 1579900142.70 151.4476 59.9962 32.0000 1.9895 1.9907 418.1315 418.4471 0.0473 -1.0000 -1.0000 0903559 1579900142.80 151.4476 59.9962 32.0000 1.9906 1.9919 418.0362 418.3518 0.0474 -1.0000 -1.0000 0903621 1579900142.90 151.4476 59.9962 32.0000 1.9909 1.9921 418.0125 418.3289 0.0475 -1.0000 -1.0000 0903699 1579900143.00 151.4476 59.9962 32.0000 1.9897 1.9909 418.0196 418.3353 0.0473 -1.0000 -1.0000 0903934 1579900143.10 151.4476 59.9962 32.0000 1.9896 1.9908 418.2368 418.5530 0.0475 -1.0000 -1.0000 0903996 1579900143.20 151.4716 59.9962 32.0000 1.9897 1.9909 418.1588 418.4742 0.0474 -1.0000 -1.0000 0904059 1579900143.30 151.4716 59.9962 32.0000 1.9903 1.9915 418.1069 418.4223 0.0472 -1.0000 -1.0000 0904121 1579900143.40 151.4716 59.9962 32.0000 1.9901 1.9913 418.0566 418.3733 0.0477 -1.0000 -1.0000 0904199 1579900143.50 151.4716 59.9962 32.0000 1.9894 1.9907 418.1026 418.4179 0.0473 -1.0000 -1.0000 0904262 1579900143.60 151.4716 59.9962 32.0000 1.9895 1.9907 418.1351 418.4503 0.0473 -1.0000 -1.0000 0904449 1579900143.70 151.4716 59.9962 32.0000 1.9910 1.9923 418.0060 418.3211 0.0473 -1.0000 -1.0000 0904512 1579900143.80 151.5286 59.9962 32.0000 1.9906 1.9919 418.0099 418.3251 0.0473 -1.0000 -1.0000 0904574 1579900143.90 151.5849 59.9962 32.0000 1.9891 1.9903 418.0851 418.4007 0.0474 -1.0000 -1.0000 0904637 1579900144.00 151.5849 59.9962 32.0000 1.9890 1.9902 418.2246 418.5408 0.0474 -1.0000 -1.0000 0904715 1579900144.10 151.5849 59.9962 32.0000 1.9891 1.9903 418.1306 418.4458 0.0473 -1.0000 -1.0000 0904934 1579900144.20 151.5849 59.9962 32.0000 1.9892 1.9904 418.1126 418.4282 0.0474 -1.0000 -1.0000 0904996 1579900144.30 151.5849 59.9962 32.0000 1.9898 1.9911 418.0700 418.3851 0.0473 -1.0000 -1.0000 0905074 1579900144.40 151.5151 59.9962 32.0000 1.9905 1.9917 417.9481 418.2637 0.0473 -1.0000 -1.0000 0905137 1579900144.50 151.5151 59.9962 32.0000 1.9898 1.9910 418.1671 418.4829 0.0475 -1.0000 -1.0000 0905199 1579900144.60 151.5151 59.9962 32.0000 1.9903 1.9916 418.1421 418.4577 0.0473 -1.0000 -1.0000 0905434 1579900144.70 151.5151 59.9962 32.0000 1.9902 1.9915 417.9742 418.2898 0.0474 -1.0000 -1.0000 0905512 1579900144.80 151.5151 59.9962 32.0000 1.9900 1.9912 417.9796 418.2952 0.0473 -1.0000 -1.0000 0905574 1579900144.90 151.4838 59.9965 32.0000 1.9902 1.9914 417.9806 418.2963 0.0474 -1.0000 -1.0000 0905637 1579900145.00 151.4123 59.9973 32.0000 1.9898 1.9911 418.1643 418.4794 0.0473 -1.0000 -1.0000 0905699 1579900145.10 151.4123 59.9973 32.0000 1.9892 1.9905 418.1788 418.4942 0.0473 -1.0000 -1.0000 0906152 1579900145.20 151.4123 59.9973 32.0000 1.9902 1.9914 417.9398 418.2554 0.0474 -1.0000 -1.0000 0906231 1579900145.30 151.4123 59.9973 32.0000 1.9905 1.9917 417.9393 418.2549 0.0474 -1.0000 -1.0000 0906293 1579900145.40 151.4123 59.9973 32.0000 1.9902 1.9914 417.9661 418.2820 0.0474 -1.0000 -1.0000 0906371 1579900145.50 151.4567 59.9973 32.0000 1.9897 1.9909 418.2146 418.5300 0.0473 -1.0000 -1.0000 0906434 1579900145.60 151.4801 59.9973 32.0000 1.9907 1.9919 418.0668 418.3820 0.0473 -1.0000 -1.0000 0906496 1579900145.70 151.4801 59.9973 32.0000 1.9906 1.9918 418.0358 418.3521 0.0475 -1.0000 -1.0000 0906559 1579900145.80 151.4801 59.9973 32.0000 1.9903 1.9915 417.9990 418.3142 0.0473 -1.0000 -1.0000 0906621 1579900145.90 151.4801 59.9973 32.0000 1.9898 1.9911 417.9673 418.2826 0.0474 -1.0000 -1.0000 0906684 1579900146.00 151.4801 59.9973 32.0000 1.9897 1.9909 418.1481 418.4640 0.0474 -1.0000 -1.0000 0906762 1579900146.10 151.5341 59.9973 32.0000 1.9892 1.9904 418.1581 418.4726 0.0472 -1.0000 -1.0000 0906824 1579900146.20 151.5341 59.9973 32.0000 1.9899 1.9911 418.0260 418.3410 0.0473 -1.0000 -1.0000 0907043 1579900146.30 151.5341 59.9973 32.0000 1.9908 1.9921 417.9404 418.2554 0.0473 -1.0000 -1.0000 0907121 1579900146.40 151.5341 59.9973 32.0000 1.9900 1.9912 418.0007 418.3159 0.0473 -1.0000 -1.0000 0907184 1579900146.50 151.5341 59.9973 32.0000 1.9898 1.9910 418.1392 418.4552 0.0474 -1.0000 -1.0000 0907246 1579900146.60 151.5341 59.9973 32.0000 1.9893 1.9905 418.1512 418.4671 0.0474 -1.0000 -1.0000 0907324 1579900146.70 151.4199 59.9973 32.0000 1.9903 1.9915 417.9124 418.2275 0.0474 -1.0000 -1.0000 0907559 1579900146.80 151.4199 59.9973 32.0000 1.9902 1.9915 417.9643 418.2805 0.0475 -1.0000 -1.0000 0907621 1579900146.90 151.4199 59.9973 32.0000 1.9891 1.9903 417.9869 418.3031 0.0475 -1.0000 -1.0000 0907684 1579900147.00 151.4199 59.9973 32.0000 1.9887 1.9900 418.1049 418.4207 0.0474 -1.0000 -1.0000 0907746 1579900147.10 151.4199 59.9973 32.0000 1.9898 1.9910 418.1444 418.4599 0.0474 -1.0000 -1.0000 0907809 1579900147.20 151.4123 59.9973 32.0000 1.9908 1.9920 417.9507 418.2666 0.0474 -1.0000 -1.0000 0908496 1579900147.30 151.4115 59.9973 32.0000 1.9904 1.9916 417.9823 418.2983 0.0474 -1.0000 -1.0000 0908559 1579900147.40 151.4115 59.9973 32.0000 1.9887 1.9900 417.9991 418.3140 0.0473 -1.0000 -1.0000 0908637 1579900147.50 151.4115 59.9973 32.0000 1.9895 1.9907 418.2361 418.5513 0.0473 -1.0000 -1.0000 0908699 1579900147.60 151.4115 59.9973 32.0000 1.9894 1.9906 418.1417 418.4569 0.0473 -1.0000 -1.0000 0908762 1579900147.70 151.4115 59.9973 32.0000 1.9901 1.9913 418.1098 418.4256 0.0474 -1.0000 -1.0000 0908840 1579900147.80 151.4366 59.9973 32.0000 1.9898 1.9910 418.0579 418.3737 0.0474 -1.0000 -1.0000 0908902 1579900147.90 151.4880 59.9973 32.0000 1.9895 1.9907 418.0532 418.3682 0.0473 -1.0000 -1.0000 0908965 1579900148.00 151.4880 59.9973 32.0000 1.9901 1.9913 418.1562 418.4716 0.0473 -1.0000 -1.0000 0909027 1579900148.10 151.4880 59.9973 32.0000 1.9897 1.9909 418.1191 418.4339 0.0473 -1.0000 -1.0000 0909090 1579900148.20 151.4880 59.9973 32.0000 1.9902 1.9915 417.9786 418.2932 0.0473 -1.0000 -1.0000 0909152 1579900148.30 151.4880 59.9973 32.0000 1.9902 1.9914 417.9657 418.2815 0.0475 -1.0000 -1.0000 0909230 1579900148.40 151.4796 59.9973 32.0000 1.9905 1.9918 417.9375 418.2513 0.0471 -1.0000 -1.0000 0909293 1579900148.50 151.4796 59.9973 32.0000 1.9894 1.9907 418.0657 418.3820 0.0475 -1.0000 -1.0000 0909355 1579900148.60 151.4796 59.9973 32.0000 1.9889 1.9901 418.1315 418.4472 0.0473 -1.0000 -1.0000 0909434 1579900148.70 151.4796 59.9973 32.0000 1.9895 1.9907 418.0522 418.3678 0.0474 -1.0000 -1.0000 0909559 1579900148.80 151.4796 59.9973 32.0000 1.9907 1.9920 417.9723 418.2888 0.0474 -1.0000 -1.0000 0909621 1579900148.90 151.4824 59.9973 32.0000 1.9903 1.9915 418.0211 418.3360 0.0473 -1.0000 -1.0000 0909699 1579900149.00 151.4870 59.9973 32.0000 1.9891 1.9904 418.1489 418.4647 0.0474 -1.0000 -1.0000 0909762 1579900149.10 151.4870 59.9973 32.0000 1.9892 1.9904 418.1204 418.4359 0.0473 -1.0000 -1.0000 0909824 1579900149.20 151.4870 59.9973 32.0000 1.9898 1.9910 418.0028 418.3181 0.0473 -1.0000 -1.0000 0909902 1579900149.30 151.4870 59.9973 32.0000 1.9900 1.9913 417.8536 418.1690 0.0474 -1.0000 -1.0000 0910074 1579900149.40 151.4870 59.9973 32.0000 1.9904 1.9917 417.9729 418.2883 0.0473 -1.0000 -1.0000 0910152 1579900149.50 151.4515 59.9973 32.0000 1.9899 1.9912 418.0768 418.3925 0.0475 -1.0000 -1.0000 0910215 1579900149.60 151.4515 59.9973 32.0000 1.9901 1.9913 418.1463 418.4617 0.0474 -1.0000 -1.0000 0910278 1579900149.70 151.4515 59.9973 32.0000 1.9899 1.9911 418.0692 418.3850 0.0474 -1.0000 -1.0000 0910355 1579900149.80 151.4515 59.9973 32.0000 1.9905 1.9918 417.9521 418.2678 0.0474 -1.0000 -1.0000 0910574 1579900149.90 151.4515 59.9973 32.0000 1.9898 1.9911 417.9392 418.2553 0.0474 -1.0000 -1.0000 0910637 1579900150.00 151.4846 59.9967 32.0000 1.9902 1.9914 418.1083 418.4232 0.0473 -1.0000 -1.0000 0910715 1579900150.10 151.4922 59.9966 32.0000 1.9904 1.9916 418.0408 418.3565 0.0475 -1.0000 -1.0000 0910777 1579900150.20 151.4922 59.9966 32.0000 1.9903 1.9915 417.8785 418.1951 0.0475 -1.0000 -1.0000 0910840 1579900150.30 151.4922 59.9966 32.0000 1.9908 1.9921 417.8361 418.1521 0.0474 -1.0000 -1.0000 0911824 1579900150.40 151.4922 59.9966 32.0000 1.9895 1.9907 418.0677 418.3836 0.0474 -1.0000 -1.0000 0911887 1579900150.50 151.4922 59.9966 32.0000 1.9898 1.9910 418.2507 418.5670 0.0474 -1.0000 -1.0000 0911949 1579900150.60 151.5089 59.9966 32.0000 1.9905 1.9917 418.1441 418.4597 0.0473 -1.0000 -1.0000 0912028 1579900150.70 151.5130 59.9966 32.0000 1.9903 1.9916 418.0254 418.3409 0.0474 -1.0000 -1.0000 0912090 1579900150.80 151.5130 59.9966 32.0000 1.9905 1.9917 418.0185 418.3335 0.0473 -1.0000 -1.0000 0912152 1579900150.90 151.5130 59.9966 32.0000 1.9904 1.9916 418.0389 418.3539 0.0473 -1.0000 -1.0000 0912215 1579900151.00 151.5130 59.9966 32.0000 1.9891 1.9904 418.0111 418.3266 0.0473 -1.0000 -1.0000 0912278 1579900151.10 151.5139 59.9966 32.0000 1.9891 1.9903 418.1498 418.4654 0.0473 -1.0000 -1.0000 0912340 1579900151.20 151.5383 59.9966 32.0000 1.9907 1.9919 417.9950 418.3100 0.0474 -1.0000 -1.0000 0912418 1579900151.30 151.5383 59.9966 32.0000 1.9898 1.9911 417.8670 418.1828 0.0474 -1.0000 -1.0000 0912543 1579900151.40 151.5383 59.9966 32.0000 1.9901 1.9914 417.9435 418.2588 0.0474 -1.0000 -1.0000 0912621 1579900151.50 151.5383 59.9966 32.0000 1.9892 1.9905 418.0768 418.3921 0.0473 -1.0000 -1.0000 0912684 1579900151.60 151.5383 59.9966 32.0000 1.9894 1.9907 418.0854 418.4000 0.0472 -1.0000 -1.0000 0912746 1579900151.70 151.4678 59.9966 32.0000 1.9898 1.9910 418.0514 418.3675 0.0475 -1.0000 -1.0000 0912824 1579900151.80 151.4678 59.9966 32.0000 1.9897 1.9910 418.0111 418.3269 0.0474 -1.0000 -1.0000 0913059 1579900151.90 151.4678 59.9966 32.0000 1.9904 1.9917 417.9876 418.3036 0.0474 -1.0000 -1.0000 0913121 1579900152.00 151.4678 59.9966 32.0000 1.9904 1.9916 418.0718 418.3875 0.0474 -1.0000 -1.0000 0913199 1579900152.10 151.4678 59.9966 32.0000 1.9892 1.9905 418.0890 418.4043 0.0473 -1.0000 -1.0000 0913262 1579900152.20 151.4589 59.9966 32.0000 1.9891 1.9903 418.1526 418.4687 0.0474 -1.0000 -1.0000 0913324 1579900152.30 151.4322 59.9966 32.0000 1.9901 1.9913 417.9426 418.2578 0.0473 -1.0000 -1.0000 0913402 1579900152.40 151.4322 59.9966 32.0000 1.9901 1.9913 417.9810 418.2966 0.0474 -1.0000 -1.0000 0913465 1579900152.50 151.4322 59.9966 32.0000 1.9897 1.9909 418.0938 418.4096 0.0474 -1.0000 -1.0000 0913528 1579900152.60 151.4322 59.9966 32.0000 1.9899 1.9911 418.1165 418.4325 0.0473 -1.0000 -1.0000 0913605 1579900152.70 151.4322 59.9966 32.0000 1.9903 1.9916 417.9769 418.2933 0.0475 -1.0000 -1.0000 0913668 1579900152.80 151.5228 59.9966 32.0000 1.9902 1.9914 417.8517 418.1665 0.0472 -1.0000 -1.0000 0913731 1579900152.90 151.5228 59.9966 32.0000 1.9902 1.9915 417.9876 418.3033 0.0474 -1.0000 -1.0000 0913918 1579900153.00 151.5228 59.9966 32.0000 1.9897 1.9910 418.1277 418.4440 0.0475 -1.0000 -1.0000 0913981 1579900153.10 151.5228 59.9966 32.0000 1.9898 1.9910 418.1633 418.4800 0.0475 -1.0000 -1.0000 0914043 1579900153.20 151.5228 59.9966 32.0000 1.9903 1.9915 418.0016 418.3172 0.0473 -1.0000 -1.0000 0914121 1579900153.30 151.5228 59.9966 32.0000 1.9903 1.9915 417.9447 418.2600 0.0474 -1.0000 -1.0000 0914184 1579900153.40 151.5228 59.9966 32.0000 1.9896 1.9908 418.1147 418.4301 0.0473 -1.0000 -1.0000 0914309 1579900153.50 151.5731 59.9966 32.0000 1.9896 1.9908 418.1780 418.4942 0.0474 -1.0000 -1.0000 0914371 1579900153.60 151.5731 59.9966 32.0000 1.9899 1.9911 418.0179 418.3336 0.0475 -1.0000 -1.0000 0914434 1579900153.70 151.5731 59.9966 32.0000 1.9894 1.9907 417.9217 418.2377 0.0473 -1.0000 -1.0000 0914512 1579900153.80 151.5731 59.9966 32.0000 1.9897 1.9909 417.9527 418.2670 0.0472 -1.0000 -1.0000 0914574 1579900153.90 151.5731 59.9966 32.0000 1.9902 1.9914 418.1827 418.4982 0.0474 -1.0000 -1.0000 0914855 1579900154.00 151.5669 59.9966 32.0000 1.9893 1.9905 418.1221 418.4377 0.0473 -1.0000 -1.0000 0914934 1579900154.10 151.4940 59.9966 32.0000 1.9901 1.9914 418.0717 418.3874 0.0474 -1.0000 -1.0000 0914996 1579900154.20 151.4940 59.9966 32.0000 1.9900 1.9912 417.9618 418.2776 0.0475 -1.0000 -1.0000 0915059 1579900154.30 151.4940 59.9966 32.0000 1.9902 1.9914 418.0849 418.4020 0.0476 -1.0000 -1.0000 0915137 1579900154.40 151.4940 59.9966 32.0000 1.9897 1.9910 418.1616 418.4766 0.0473 -1.0000 -1.0000 0915355 1579900154.50 151.4940 59.9966 32.0000 1.9894 1.9906 418.0817 418.3973 0.0473 -1.0000 -1.0000 0915418 1579900154.60 151.4922 59.9969 32.0000 1.9914 1.9926 417.9447 418.2603 0.0474 -1.0000 -1.0000 0915496 1579900154.70 151.4851 59.9981 32.0000 1.9903 1.9915 417.9791 418.2949 0.0474 -1.0000 -1.0000 0915559 1579900154.80 151.4851 59.9981 32.0000 1.9894 1.9906 418.0829 418.3987 0.0474 -1.0000 -1.0000 0915621 1579900154.90 151.4851 59.9981 32.0000 1.9898 1.9911 418.0840 418.3997 0.0474 -1.0000 -1.0000 0915699 1579900155.00 151.4851 59.9981 32.0000 1.9900 1.9913 417.9100 418.2252 0.0473 -1.0000 -1.0000 0916324 1579900155.10 151.4851 59.9981 32.0000 1.9909 1.9922 418.0082 418.3240 0.0474 -1.0000 -1.0000 0916402 1579900155.20 151.4851 59.9981 32.0000 1.9902 1.9915 418.0409 418.3575 0.0475 -1.0000 -1.0000 0916465 1579900155.30 151.5724 59.9981 32.0000 1.9898 1.9911 418.1433 418.4591 0.0473 -1.0000 -1.0000 0916527 1579900155.40 151.5724 59.9981 32.0000 1.9899 1.9911 418.1403 418.4556 0.0473 -1.0000 -1.0000 0916605 1579900155.50 151.5724 59.9981 32.0000 1.9906 1.9918 418.0982 418.4138 0.0474 -1.0000 -1.0000 0916668 1579900155.60 151.5724 59.9981 32.0000 1.9904 1.9916 418.0239 418.3387 0.0472 -1.0000 -1.0000 0916730 1579900155.70 151.5724 59.9981 32.0000 1.9899 1.9911 418.0270 418.3417 0.0473 -1.0000 -1.0000 0916809 1579900155.80 151.5807 59.9981 32.0000 1.9901 1.9913 418.1519 418.4677 0.0474 -1.0000 -1.0000 0916871 1579900155.90 151.5807 59.9981 32.0000 1.9894 1.9906 418.1599 418.4747 0.0472 -1.0000 -1.0000 0916934 1579900156.00 151.5807 59.9981 32.0000 1.9910 1.9922 418.0228 418.3371 0.0473 -1.0000 -1.0000 0917012 1579900156.10 151.5807 59.9981 32.0000 1.9911 1.9923 417.9541 418.2700 0.0474 -1.0000 -1.0000 0917074 1579900156.20 151.5807 59.9981 32.0000 1.9903 1.9915 417.9345 418.2506 0.0474 -1.0000 -1.0000 0917137 1579900156.30 151.5807 59.9981 32.0000 1.9896 1.9909 418.0494 418.3641 0.0473 -1.0000 -1.0000 0917215 1579900156.40 151.4567 59.9981 32.0000 1.9894 1.9907 418.1269 418.4424 0.0473 -1.0000 -1.0000 0917277 1579900156.50 151.4567 59.9981 32.0000 1.9894 1.9906 418.1474 418.4631 0.0474 -1.0000 -1.0000 0917465 1579900156.60 151.4567 59.9981 32.0000 1.9899 1.9911 417.9394 418.2553 0.0473 -1.0000 -1.0000 0917543 1579900156.70 151.4567 59.9981 32.0000 1.9901 1.9913 417.8353 418.1513 0.0475 -1.0000 -1.0000 0917606 1579900156.80 151.4567 59.9981 32.0000 1.9897 1.9909 418.1279 418.4443 0.0475 -1.0000 -1.0000 0917668 1579900156.90 151.4567 59.9981 32.0000 1.9896 1.9909 418.0487 418.3645 0.0474 -1.0000 -1.0000 0917731 1579900157.00 151.4567 59.9981 32.0000 1.9903 1.9915 418.0434 418.3598 0.0475 -1.0000 -1.0000 0918465 1579900157.10 151.4567 59.9981 32.0000 1.9903 1.9916 417.8539 418.1713 0.0476 -1.0000 -1.0000 0918527 1579900157.20 151.4567 59.9981 32.0000 1.9894 1.9907 417.9748 418.2898 0.0473 -1.0000 -1.0000 0918605 1579900157.30 151.4567 59.9981 32.0000 1.9891 1.9903 418.1415 418.4578 0.0475 -1.0000 -1.0000 0918668 1579900157.40 151.4567 59.9981 32.0000 1.9899 1.9911 418.2170 418.5319 0.0473 -1.0000 -1.0000 0918746 1579900157.50 151.4567 59.9981 32.0000 1.9908 1.9920 418.0356 418.3511 0.0474 -1.0000 -1.0000 0918871 1579900157.60 151.4813 59.9981 32.0000 1.9912 1.9924 417.9189 418.2340 0.0472 -1.0000 -1.0000 0918934 1579900157.70 151.4813 59.9981 32.0000 1.9901 1.9914 417.9490 418.2648 0.0474 -1.0000 -1.0000 0919012 1579900157.80 151.4813 59.9981 32.0000 1.9889 1.9901 418.1505 418.4659 0.0474 -1.0000 -1.0000 0919074 1579900157.90 151.4813 59.9981 32.0000 1.9899 1.9912 418.0616 418.3771 0.0473 -1.0000 -1.0000 0919137 1579900158.00 151.4813 59.9981 32.0000 1.9905 1.9917 417.9448 418.2592 0.0472 -1.0000 -1.0000 0919199 1579900158.10 151.4813 59.9981 32.0000 1.9904 1.9916 417.8962 418.2118 0.0473 -1.0000 -1.0000 0919262 1579900158.20 151.4813 59.9981 32.0000 1.9897 1.9909 418.1461 418.4612 0.0473 -1.0000 -1.0000 0919324 1579900158.30 151.4813 59.9981 32.0000 1.9899 1.9912 418.1343 418.4486 0.0472 -1.0000 -1.0000 0919402 1579900158.40 151.4813 59.9981 32.0000 1.9900 1.9912 417.9502 418.2653 0.0473 -1.0000 -1.0000 0919465 1579900158.50 151.4813 59.9981 32.0000 1.9898 1.9910 417.9650 418.2796 0.0472 -1.0000 -1.0000 0919559 1579900158.60 151.5269 59.9981 32.0000 1.9893 1.9905 418.0383 418.3533 0.0473 -1.0000 -1.0000 0919637 1579900158.70 151.5822 59.9981 32.0000 1.9890 1.9902 418.2406 418.5557 0.0473 -1.0000 -1.0000 0919699 1579900158.80 151.5475 59.9981 32.0000 1.9896 1.9908 418.0731 418.3885 0.0473 -1.0000 -1.0000 0919762 1579900158.90 151.5475 59.9981 32.0000 1.9901 1.9913 417.9474 418.2633 0.0474 -1.0000 -1.0000 0919840 1579900159.00 151.5475 59.9981 32.0000 1.9901 1.9914 417.9305 418.2456 0.0474 -1.0000 -1.0000 0920090 1579900159.10 151.5475 59.9981 32.0000 1.9895 1.9907 418.0894 418.4053 0.0474 -1.0000 -1.0000 0920152 1579900159.20 151.5475 59.9981 32.0000 1.9894 1.9907 418.0656 418.3818 0.0475 -1.0000 -1.0000 0920215 1579900159.30 151.5475 59.9981 32.0000 1.9899 1.9911 417.9949 418.3107 0.0474 -1.0000 -1.0000 0920278 1579900159.40 151.5475 59.9981 32.0000 1.9896 1.9908 417.8656 418.1812 0.0474 -1.0000 -1.0000 0920355 1579900159.50 151.5475 59.9981 32.0000 1.9896 1.9908 418.0508 418.3666 0.0474 -1.0000 -1.0000 0920434 1579900159.60 151.5475 59.9981 32.0000 1.9892 1.9904 418.1161 418.4325 0.0475 -1.0000 -1.0000 0920496 1579900159.70 151.5475 59.9981 32.0000 1.9891 1.9903 418.0907 418.4067 0.0474 -1.0000 -1.0000 0920574 1579900159.80 151.5475 59.9981 32.0000 1.9905 1.9918 417.9493 418.2647 0.0473 -1.0000 -1.0000 0920637 1579900159.90 151.5128 59.9974 32.0000 1.9901 1.9914 417.9551 418.2706 0.0474 -1.0000 -1.0000 0920699 1579900160.00 151.5128 59.9974 32.0000 1.9899 1.9911 418.1179 418.4329 0.0473 -1.0000 -1.0000 0921434 1579900160.10 151.5128 59.9974 32.0000 1.9900 1.9912 418.1978 418.5137 0.0475 -1.0000 -1.0000 0921496 1579900160.20 151.5128 59.9974 32.0000 1.9902 1.9915 418.0477 418.3629 0.0473 -1.0000 -1.0000 0921559 1579900160.30 151.5128 59.9974 32.0000 1.9904 1.9917 417.9172 418.2326 0.0474 -1.0000 -1.0000 0921637 1579900160.40 151.5128 59.9974 32.0000 1.9907 1.9919 418.0506 418.3665 0.0474 -1.0000 -1.0000 0921699 1579900160.50 151.5128 59.9974 32.0000 1.9896 1.9908 418.1354 418.4508 0.0473 -1.0000 -1.0000 0921871 1579900160.60 151.5128 59.9974 32.0000 1.9900 1.9912 418.0644 418.3800 0.0474 -1.0000 -1.0000 0921934 1579900160.70 151.6009 59.9974 32.0000 1.9902 1.9914 417.8906 418.2060 0.0473 -1.0000 -1.0000 0922028 1579900160.80 151.5152 59.9974 32.0000 1.9902 1.9914 418.0318 418.3481 0.0475 -1.0000 -1.0000 0922090 1579900160.90 151.5152 59.9974 32.0000 1.9892 1.9905 418.0371 418.3523 0.0473 -1.0000 -1.0000 0922152 1579900161.00 151.5152 59.9974 32.0000 1.9895 1.9908 418.1108 418.4263 0.0474 -1.0000 -1.0000 0922215 1579900161.10 151.5152 59.9974 32.0000 1.9897 1.9909 417.9924 418.3078 0.0473 -1.0000 -1.0000 0922278 1579900161.20 151.5152 59.9974 32.0000 1.9905 1.9918 417.9335 418.2486 0.0473 -1.0000 -1.0000 0922355 1579900161.30 151.5329 59.9974 32.0000 1.9896 1.9908 418.0571 418.3729 0.0474 -1.0000 -1.0000 0922418 1579900161.40 151.5329 59.9974 32.0000 1.9892 1.9904 418.1566 418.4728 0.0474 -1.0000 -1.0000 0922496 1579900161.50 151.5329 59.9974 32.0000 1.9903 1.9915 417.9338 418.2500 0.0474 -1.0000 -1.0000 0922559 1579900161.60 151.5329 59.9974 32.0000 1.9897 1.9909 417.8821 418.1967 0.0473 -1.0000 -1.0000 0922684 1579900161.70 151.5329 59.9974 32.0000 1.9888 1.9900 418.1502 418.4656 0.0473 -1.0000 -1.0000 0922762 1579900161.80 151.4460 59.9974 32.0000 1.9891 1.9903 418.1661 418.4822 0.0474 -1.0000 -1.0000 0922824 1579900161.90 151.4460 59.9974 32.0000 1.9898 1.9911 418.0872 418.4023 0.0473 -1.0000 -1.0000 0922887 1579900162.00 151.4460 59.9974 32.0000 1.9899 1.9911 418.0215 418.3373 0.0474 -1.0000 -1.0000 0922965 1579900162.10 151.4460 59.9974 32.0000 1.9900 1.9912 418.0314 418.3466 0.0473 -1.0000 -1.0000 0923090 1579900162.20 151.4460 59.9974 32.0000 1.9894 1.9907 418.0583 418.3742 0.0475 -1.0000 -1.0000 0923152 1579900162.30 151.4460 59.9974 32.0000 1.9888 1.9901 418.1622 418.4775 0.0472 -1.0000 -1.0000 0923230 1579900162.40 151.4460 59.9974 32.0000 1.9896 1.9908 418.1749 418.4906 0.0474 -1.0000 -1.0000 0923293 1579900162.50 151.4460 59.9974 32.0000 1.9904 1.9917 417.9569 418.2727 0.0474 -1.0000 -1.0000 0923355 1579900162.60 151.4460 59.9974 32.0000 1.9895 1.9908 418.0650 418.3806 0.0474 -1.0000 -1.0000 0924106 1579900162.70 151.4460 59.9974 32.0000 1.9894 1.9906 418.1064 418.4217 0.0472 -1.0000 -1.0000 0924168 1579900162.80 151.4460 59.9974 32.0000 1.9890 1.9902 418.1711 418.4848 0.0471 -1.0000 -1.0000 0924231 1579900162.90 151.4908 59.9974 32.0000 1.9909 1.9921 418.0199 418.3352 0.0474 -1.0000 -1.0000 0924309 1579900163.00 151.4908 59.9974 32.0000 1.9907 1.9919 418.0007 418.3159 0.0473 -1.0000 -1.0000 0924371 1579900163.10 151.4908 59.9974 32.0000 1.9906 1.9919 418.0037 418.3191 0.0474 -1.0000 -1.0000 0924434 1579900163.20 151.4908 59.9974 32.0000 1.9894 1.9907 418.1140 418.4293 0.0473 -1.0000 -1.0000 0924512 1579900163.30 151.4908 59.9974 32.0000 1.9896 1.9909 418.1883 418.5030 0.0473 -1.0000 -1.0000 0924574 1579900163.40 151.4908 59.9974 32.0000 1.9902 1.9914 418.1815 418.4982 0.0476 -1.0000 -1.0000 0924637 1579900163.50 151.4908 59.9974 32.0000 1.9898 1.9911 418.0688 418.3854 0.0475 -1.0000 -1.0000 0924699 1579900163.60 151.4908 59.9974 32.0000 1.9899 1.9912 417.9460 418.2620 0.0474 -1.0000 -1.0000 0924762 1579900163.70 151.5257 59.9974 32.0000 1.9897 1.9909 418.0531 418.3692 0.0475 -1.0000 -1.0000 0924840 1579900163.80 151.5257 59.9974 32.0000 1.9891 1.9904 418.1869 418.5021 0.0473 -1.0000 -1.0000 0924902 1579900163.90 151.5257 59.9974 32.0000 1.9900 1.9913 418.0471 418.3637 0.0474 -1.0000 -1.0000 0924965 1579900164.00 151.5257 59.9974 32.0000 1.9902 1.9915 417.8813 418.1967 0.0474 -1.0000 -1.0000 0925043 1579900164.10 151.5257 59.9974 32.0000 1.9901 1.9913 417.8283 418.1444 0.0474 -1.0000 -1.0000 0925105 1579900164.20 151.5257 59.9974 32.0000 1.9895 1.9908 418.0838 418.3985 0.0473 -1.0000 -1.0000 0925168 1579900164.30 151.4488 59.9971 32.0000 1.9890 1.9903 418.1333 418.4487 0.0473 -1.0000 -1.0000 0925246 1579900164.40 151.4438 59.9971 32.0000 1.9900 1.9912 418.1378 418.4530 0.0473 -1.0000 -1.0000 0925309 1579900164.50 151.4438 59.9971 32.0000 1.9900 1.9912 418.0426 418.3589 0.0474 -1.0000 -1.0000 0925371 1579900164.60 151.4438 59.9971 32.0000 1.9910 1.9922 418.0254 418.3409 0.0474 -1.0000 -1.0000 0925434 1579900164.70 151.4438 59.9971 32.0000 1.9904 1.9916 418.2150 418.5306 0.0474 -1.0000 -1.0000 0925559 1579900164.80 151.4438 59.9971 32.0000 1.9892 1.9904 418.1996 418.5160 0.0474 -1.0000 -1.0000 0925621 1579900164.90 151.4438 59.9971 32.0000 1.9897 1.9910 418.1981 418.5142 0.0475 -1.0000 -1.0000 0925699 1579900165.00 151.4438 59.9971 32.0000 1.9907 1.9919 418.0732 418.3886 0.0473 -1.0000 -1.0000 0925762 1579900165.10 151.4438 59.9971 32.0000 1.9903 1.9915 417.8968 418.2127 0.0474 -1.0000 -1.0000 0925824 1579900165.20 151.4438 59.9971 32.0000 1.9903 1.9915 417.9541 418.2690 0.0472 -1.0000 -1.0000 0926527 1579900165.30 151.4438 59.9971 32.0000 1.9906 1.9918 418.1484 418.4629 0.0472 -1.0000 -1.0000 0926590 1579900165.40 151.4567 59.9971 32.0000 1.9894 1.9907 418.1383 418.4536 0.0473 -1.0000 -1.0000 0926652 1579900165.50 151.5364 59.9971 32.0000 1.9899 1.9911 418.0943 418.4108 0.0475 -1.0000 -1.0000 0926715 1579900165.60 151.5364 59.9971 32.0000 1.9905 1.9917 418.0938 418.4099 0.0474 -1.0000 -1.0000 0926777 1579900165.70 151.5364 59.9971 32.0000 1.9907 1.9919 417.9913 418.3073 0.0475 -1.0000 -1.0000 0926855 1579900165.80 151.5364 59.9971 32.0000 1.9900 1.9912 418.1185 418.4342 0.0473 -1.0000 -1.0000 0926918 1579900165.90 151.5364 59.9971 32.0000 1.9889 1.9901 418.2645 418.5786 0.0472 -1.0000 -1.0000 0926980 1579900166.00 151.5375 59.9971 32.0000 1.9891 1.9903 418.1356 418.4514 0.0474 -1.0000 -1.0000 0927059 1579900166.10 151.5487 59.9971 32.0000 1.9898 1.9911 418.0165 418.3315 0.0473 -1.0000 -1.0000 0927121 1579900166.20 151.5487 59.9971 32.0000 1.9910 1.9922 417.8868 418.2023 0.0474 -1.0000 -1.0000 0927184 1579900166.30 151.5487 59.9971 32.0000 1.9906 1.9918 417.9972 418.3138 0.0476 -1.0000 -1.0000 0927246 1579900166.40 151.5487 59.9971 32.0000 1.9883 1.9896 417.9986 418.3139 0.0473 -1.0000 -1.0000 0927324 1579900166.50 151.5487 59.9971 32.0000 1.9889 1.9902 418.0911 418.4067 0.0474 -1.0000 -1.0000 0927387 1579900166.60 151.4233 59.9971 32.0000 1.9892 1.9904 418.1531 418.4681 0.0472 -1.0000 -1.0000 0927449 1579900166.70 151.4129 59.9971 32.0000 1.9891 1.9903 418.0500 418.3659 0.0474 -1.0000 -1.0000 0927574 1579900166.80 151.4129 59.9971 32.0000 1.9901 1.9914 417.8872 418.2021 0.0472 -1.0000 -1.0000 0927637 1579900166.90 151.4129 59.9971 32.0000 1.9896 1.9909 418.0328 418.3476 0.0473 -1.0000 -1.0000 0927715 1579900167.00 151.4129 59.9971 32.0000 1.9890 1.9903 418.1014 418.4173 0.0474 -1.0000 -1.0000 0927778 1579900167.10 151.4129 59.9971 32.0000 1.9904 1.9917 418.0792 418.3946 0.0473 -1.0000 -1.0000 0927840 1579900167.20 151.4129 59.9971 32.0000 1.9906 1.9918 417.9876 418.3027 0.0474 -1.0000 -1.0000 0928309 1579900167.30 151.4129 59.9971 32.0000 1.9893 1.9906 418.0346 418.3502 0.0474 -1.0000 -1.0000 0928371 1579900167.40 151.4129 59.9971 32.0000 1.9896 1.9909 418.1098 418.4247 0.0474 -1.0000 -1.0000 0928449 1579900167.50 151.4129 59.9971 32.0000 1.9887 1.9900 418.0863 418.4030 0.0475 -1.0000 -1.0000 0928512 1579900167.60 151.4129 59.9971 32.0000 1.9893 1.9906 418.0349 418.3499 0.0473 -1.0000 -1.0000 0928574 1579900167.70 151.4298 59.9971 32.0000 1.9895 1.9907 417.8975 418.2129 0.0473 -1.0000 -1.0000 0928652 1579900167.80 151.4443 59.9971 32.0000 1.9900 1.9913 417.9659 418.2813 0.0474 -1.0000 -1.0000 0929090 1579900167.90 151.4443 59.9971 32.0000 1.9898 1.9910 418.1456 418.4617 0.0474 -1.0000 -1.0000 0929152 1579900168.00 151.4443 59.9971 32.0000 1.9891 1.9904 418.1095 418.4246 0.0473 -1.0000 -1.0000 0929230 1579900168.10 151.4443 59.9971 32.0000 1.9902 1.9915 417.9495 418.2651 0.0474 -1.0000 -1.0000 0929293 1579900168.20 151.4443 59.9971 32.0000 1.9903 1.9915 417.9448 418.2597 0.0472 -1.0000 -1.0000 0929355 1579900168.30 151.4691 59.9971 32.0000 1.9904 1.9916 418.0258 418.3407 0.0474 -1.0000 -1.0000 0929434 1579900168.40 151.5325 59.9971 32.0000 1.9892 1.9905 418.1153 418.4317 0.0475 -1.0000 -1.0000 0929496 1579900168.50 151.5325 59.9971 32.0000 1.9896 1.9908 418.1556 418.4721 0.0475 -1.0000 -1.0000 0929559 1579900168.60 151.5325 59.9971 32.0000 1.9900 1.9913 418.0200 418.3350 0.0473 -1.0000 -1.0000 0929637 1579900168.70 151.5325 59.9971 32.0000 1.9906 1.9918 417.9396 418.2551 0.0474 -1.0000 -1.0000 0929699 1579900168.80 151.5330 59.9971 32.0000 1.9897 1.9909 418.0749 418.3906 0.0474 -1.0000 -1.0000 0929824 1579900168.90 151.5330 59.9971 32.0000 1.9897 1.9909 418.1543 418.4698 0.0473 -1.0000 -1.0000 0929903 1579900169.00 151.5330 59.9971 32.0000 1.9895 1.9908 418.1848 418.5007 0.0474 -1.0000 -1.0000 0929965 1579900169.10 151.5330 59.9971 32.0000 1.9892 1.9904 418.0687 418.3849 0.0474 -1.0000 -1.0000 0930028 1579900169.20 151.5330 59.9971 32.0000 1.9891 1.9904 417.9436 418.2596 0.0474 -1.0000 -1.0000 0930106 1579900169.30 151.5330 59.9971 32.0000 1.9898 1.9910 418.0611 418.3769 0.0474 -1.0000 -1.0000 0930340 1579900169.40 151.4529 59.9971 32.0000 1.9888 1.9900 418.1922 418.5069 0.0472 -1.0000 -1.0000 0930418 1579900169.50 151.3801 59.9971 32.0000 1.9892 1.9905 418.0801 418.3958 0.0475 -1.0000 -1.0000 0930480 1579900169.60 151.3801 59.9971 32.0000 1.9903 1.9916 417.9107 418.2272 0.0475 -1.0000 -1.0000 0930543 1579900169.70 151.3801 59.9971 32.0000 1.9892 1.9904 417.9318 418.2482 0.0475 -1.0000 -1.0000 0930621 1579900169.80 151.3801 59.9971 32.0000 1.9896 1.9908 417.9495 418.2651 0.0473 -1.0000 -1.0000 0930684 1579900169.90 151.3801 59.9971 32.0000 1.9896 1.9908 418.0432 418.3589 0.0474 -1.0000 -1.0000 0930855 1579900170.00 151.4008 59.9970 32.0000 1.9896 1.9908 418.0975 418.4127 0.0473 -1.0000 -1.0000 0930918 1579900170.10 151.4527 59.9969 32.0000 1.9900 1.9912 418.0131 418.3290 0.0475 -1.0000 -1.0000 0930980 1579900170.20 151.4527 59.9969 32.0000 1.9905 1.9917 417.9940 418.3105 0.0475 -1.0000 -1.0000 0931043 1579900170.30 151.4527 59.9969 32.0000 1.9902 1.9914 418.1179 418.4338 0.0473 -1.0000 -1.0000 0931121 1579900170.40 151.4527 59.9969 32.0000 1.9893 1.9906 418.1146 418.4296 0.0473 -1.0000 -1.0000 0931324 1579900170.50 151.4527 59.9969 32.0000 1.9889 1.9902 418.1296 418.4454 0.0473 -1.0000 -1.0000 0931387 1579900170.60 151.4527 59.9969 32.0000 1.9902 1.9914 417.9327 418.2494 0.0475 -1.0000 -1.0000 0931465 1579900170.70 151.4826 59.9969 32.0000 1.9895 1.9907 417.9924 418.3073 0.0473 -1.0000 -1.0000 0931528 1579900170.80 151.4826 59.9969 32.0000 1.9900 1.9912 418.0788 418.3942 0.0474 -1.0000 -1.0000 0931590 1579900170.90 151.4826 59.9969 32.0000 1.9889 1.9901 418.1512 418.4664 0.0473 -1.0000 -1.0000 0931887 1579900171.00 151.4826 59.9969 32.0000 1.9896 1.9908 418.1982 418.5146 0.0475 -1.0000 -1.0000 0931949 1579900171.10 151.4826 59.9969 32.0000 1.9896 1.9909 418.0526 418.3685 0.0474 -1.0000 -1.0000 0932012 1579900171.20 151.4958 59.9969 32.0000 1.9903 1.9915 417.9409 418.2563 0.0473 -1.0000 -1.0000 0932090 1579900171.30 151.5374 59.9969 32.0000 1.9894 1.9906 417.8472 418.1623 0.0474 -1.0000 -1.0000 0932152 1579900171.40 151.5374 59.9969 32.0000 1.9892 1.9905 418.0694 418.3851 0.0474 -1.0000 -1.0000 0932855 1579900171.50 151.5374 59.9969 32.0000 1.9896 1.9908 418.0581 418.3740 0.0474 -1.0000 -1.0000 0932918 1579900171.60 151.5374 59.9969 32.0000 1.9903 1.9915 417.9620 418.2787 0.0475 -1.0000 -1.0000 0932981 1579900171.70 151.5374 59.9969 32.0000 1.9891 1.9903 417.8742 418.1902 0.0474 -1.0000 -1.0000 0933059 1579900171.80 151.4960 59.9969 32.0000 1.9890 1.9903 417.9539 418.2691 0.0474 -1.0000 -1.0000 0933121 1579900171.90 151.4960 59.9969 32.0000 1.9891 1.9904 418.1346 418.4506 0.0474 -1.0000 -1.0000 0933184 1579900172.00 151.4960 59.9969 32.0000 1.9897 1.9910 418.1032 418.4189 0.0474 -1.0000 -1.0000 0933246 1579900172.10 151.4960 59.9969 32.0000 1.9894 1.9906 418.0208 418.3360 0.0473 -1.0000 -1.0000 0933309 1579900172.20 151.4960 59.9969 32.0000 1.9899 1.9911 417.9144 418.2302 0.0474 -1.0000 -1.0000 0933371 1579900172.30 151.4494 59.9969 32.0000 1.9895 1.9908 417.9589 418.2745 0.0474 -1.0000 -1.0000 0933449 1579900172.40 151.4432 59.9969 32.0000 1.9884 1.9897 418.0521 418.3677 0.0473 -1.0000 -1.0000 0933512 1579900172.50 151.4432 59.9969 32.0000 1.9889 1.9901 418.0608 418.3761 0.0474 -1.0000 -1.0000 0933574 1579900172.60 151.4432 59.9969 32.0000 1.9895 1.9907 417.9124 418.2276 0.0473 -1.0000 -1.0000 0933652 1579900172.70 151.4432 59.9969 32.0000 1.9905 1.9918 417.8667 418.1814 0.0473 -1.0000 -1.0000 0933715 1579900172.80 151.4432 59.9969 32.0000 1.9901 1.9913 418.0033 418.3191 0.0474 -1.0000 -1.0000 0933778 1579900172.90 151.5226 59.9969 32.0000 1.9892 1.9904 418.0895 418.4048 0.0473 -1.0000 -1.0000 0933840 1579900173.00 151.5226 59.9969 32.0000 1.9896 1.9909 418.0602 418.3759 0.0474 -1.0000 -1.0000 0933918 1579900173.10 151.5226 59.9969 32.0000 1.9907 1.9919 418.0407 418.3561 0.0473 -1.0000 -1.0000 0933965 1579900173.20 151.5226 59.9969 32.0000 1.9905 1.9918 417.9484 418.2635 0.0473 -1.0000 -1.0000 0934043 1579900173.30 151.5226 59.9969 32.0000 1.9902 1.9914 418.0417 418.3575 0.0474 -1.0000 -1.0000 0934106 1579900173.40 151.5226 59.9969 32.0000 1.9895 1.9907 418.0845 418.3991 0.0471 -1.0000 -1.0000 0934730 1579900173.50 151.5226 59.9969 32.0000 1.9897 1.9909 418.1291 418.4443 0.0473 -1.0000 -1.0000 0934793 1579900173.60 151.5226 59.9969 32.0000 1.9897 1.9910 418.1520 418.4667 0.0473 -1.0000 -1.0000 0934855 1579900173.70 151.5226 59.9969 32.0000 1.9905 1.9918 417.9709 418.2864 0.0473 -1.0000 -1.0000 0934934 1579900173.80 151.5226 59.9969 32.0000 1.9898 1.9910 418.0905 418.4063 0.0474 -1.0000 -1.0000 0934996 1579900173.90 151.5226 59.9969 32.0000 1.9896 1.9908 418.1541 418.4703 0.0474 -1.0000 -1.0000 0935059 1579900174.00 151.5226 59.9969 32.0000 1.9895 1.9907 418.0486 418.3648 0.0475 -1.0000 -1.0000 0935121 1579900174.10 151.5232 59.9969 32.0000 1.9898 1.9910 417.9253 418.2412 0.0474 -1.0000 -1.0000 0935184 1579900174.20 151.5232 59.9969 32.0000 1.9899 1.9911 417.8834 418.1985 0.0473 -1.0000 -1.0000 0935262 1579900174.30 151.5232 59.9969 32.0000 1.9895 1.9907 417.9822 418.2965 0.0471 -1.0000 -1.0000 0935324 1579900174.40 151.5232 59.9969 32.0000 1.9894 1.9907 418.1792 418.4947 0.0473 -1.0000 -1.0000 0935449 1579900174.50 151.5232 59.9969 32.0000 1.9878 1.9891 418.1586 418.4731 0.0472 -1.0000 -1.0000 0935528 1579900174.60 151.5232 59.9969 32.0000 1.9888 1.9900 418.1584 418.4742 0.0474 -1.0000 -1.0000 0935590 1579900174.70 151.4891 59.9977 32.0000 1.9895 1.9908 418.0907 418.4065 0.0474 -1.0000 -1.0000 0935652 1579900174.80 151.4891 59.9977 32.0000 1.9898 1.9910 418.0075 418.3237 0.0475 -1.0000 -1.0000 0935715 1579900174.90 151.4891 59.9977 32.0000 1.9894 1.9907 418.1036 418.4194 0.0474 -1.0000 -1.0000 0935793 1579900175.00 151.4891 59.9977 32.0000 1.9891 1.9903 418.1478 418.4629 0.0473 -1.0000 -1.0000 0935855 1579900175.10 151.4891 59.9977 32.0000 1.9895 1.9908 418.1177 418.4341 0.0475 -1.0000 -1.0000 0935918 1579900175.20 151.4891 59.9977 32.0000 1.9913 1.9925 417.9740 418.2896 0.0473 -1.0000 -1.0000 0935996 1579900175.30 151.4891 59.9977 32.0000 1.9906 1.9919 417.9691 418.2854 0.0474 -1.0000 -1.0000 0936059 1579900175.40 151.4891 59.9977 32.0000 1.9898 1.9910 418.0861 418.4006 0.0472 -1.0000 -1.0000 0936121 1579900175.50 151.4891 59.9977 32.0000 1.9899 1.9911 418.2041 418.5194 0.0473 -1.0000 -1.0000 0936199 1579900175.60 151.4891 59.9977 32.0000 1.9899 1.9911 418.1716 418.4871 0.0474 -1.0000 -1.0000 0936262 1579900175.70 151.4891 59.9977 32.0000 1.9901 1.9913 418.0799 418.3967 0.0476 -1.0000 -1.0000 0936340 1579900175.80 151.5358 59.9977 32.0000 1.9910 1.9923 417.9667 418.2817 0.0472 -1.0000 -1.0000 0936402 1579900175.90 151.5358 59.9977 32.0000 1.9909 1.9921 418.1983 418.5129 0.0472 -1.0000 -1.0000 0936449 1579900176.00 151.5358 59.9977 32.0000 1.9908 1.9921 418.0040 418.3193 0.0473 -1.0000 -1.0000 0937340 1579900176.10 151.5358 59.9977 32.0000 1.9910 1.9922 417.9537 418.2684 0.0472 -1.0000 -1.0000 0937403 1579900176.20 151.5358 59.9977 32.0000 1.9903 1.9915 417.9923 418.3070 0.0473 -1.0000 -1.0000 0937481 1579900176.30 151.5483 59.9977 32.0000 1.9896 1.9909 418.1737 418.4898 0.0474 -1.0000 -1.0000 0937543 1579900176.40 151.5693 59.9977 32.0000 1.9900 1.9913 418.2143 418.5308 0.0475 -1.0000 -1.0000 0937606 1579900176.50 151.5693 59.9977 32.0000 1.9899 1.9911 418.1717 418.4876 0.0473 -1.0000 -1.0000 0937668 1579900176.60 151.5693 59.9977 32.0000 1.9903 1.9916 418.0928 418.4077 0.0473 -1.0000 -1.0000 0937746 1579900176.70 151.5693 59.9977 32.0000 1.9911 1.9923 417.9738 418.2895 0.0474 -1.0000 -1.0000 0937809 1579900176.80 151.5693 59.9977 32.0000 1.9898 1.9911 418.1301 418.4461 0.0474 -1.0000 -1.0000 0937871 1579900176.90 151.5693 59.9977 32.0000 1.9896 1.9908 418.2162 418.5315 0.0473 -1.0000 -1.0000 0937949 1579900177.00 151.5693 59.9977 32.0000 1.9900 1.9912 418.0679 418.3829 0.0472 -1.0000 -1.0000 0938012 1579900177.10 151.5693 59.9977 32.0000 1.9909 1.9921 418.0321 418.3461 0.0471 -1.0000 -1.0000 0938074 1579900177.20 151.5562 59.9977 32.0000 1.9898 1.9910 417.8656 418.1808 0.0473 -1.0000 -1.0000 0938137 1579900177.30 151.5562 59.9977 32.0000 1.9896 1.9909 417.9813 418.2964 0.0473 -1.0000 -1.0000 0938199 1579900177.40 151.5562 59.9977 32.0000 1.9894 1.9907 418.2075 418.5233 0.0473 -1.0000 -1.0000 0938278 1579900177.50 151.5235 59.9977 32.0000 1.9895 1.9907 418.2129 418.5277 0.0473 -1.0000 -1.0000 0938980 1579900177.60 151.5235 59.9977 32.0000 1.9905 1.9917 418.0888 418.4049 0.0475 -1.0000 -1.0000 0939043 1579900177.70 151.5235 59.9977 32.0000 1.9908 1.9920 418.0073 418.3228 0.0473 -1.0000 -1.0000 0939121 1579900177.80 151.5235 59.9977 32.0000 1.9905 1.9918 418.0207 418.3355 0.0473 -1.0000 -1.0000 0939184 1579900177.90 151.5235 59.9977 32.0000 1.9893 1.9905 418.0522 418.3683 0.0475 -1.0000 -1.0000 0939246 1579900178.00 151.5223 59.9977 32.0000 1.9900 1.9912 418.1640 418.4802 0.0474 -1.0000 -1.0000 0939324 1579900178.10 151.5221 59.9977 32.0000 1.9900 1.9912 418.0831 418.3986 0.0474 -1.0000 -1.0000 0939387 1579900178.20 151.5221 59.9977 32.0000 1.9911 1.9924 417.9906 418.3062 0.0474 -1.0000 -1.0000 0939449 1579900178.30 151.5221 59.9977 32.0000 1.9915 1.9928 418.0006 418.3157 0.0474 -1.0000 -1.0000 0939528 1579900178.40 151.5221 59.9977 32.0000 1.9902 1.9914 418.1656 418.4815 0.0474 -1.0000 -1.0000 0939590 1579900178.50 151.5221 59.9977 32.0000 1.9903 1.9915 418.2322 418.5474 0.0473 -1.0000 -1.0000 0939652 1579900178.60 151.5221 59.9977 32.0000 1.9887 1.9900 418.1337 418.4498 0.0474 -1.0000 -1.0000 0939731 1579900178.70 151.5471 59.9977 32.0000 1.9903 1.9915 418.1017 418.4168 0.0473 -1.0000 -1.0000 0939793 1579900178.80 151.5471 59.9977 32.0000 1.9900 1.9913 417.9417 418.2583 0.0475 -1.0000 -1.0000 0939855 1579900178.90 151.5471 59.9977 32.0000 1.9905 1.9917 418.0015 418.3170 0.0475 -1.0000 -1.0000 0939918 1579900179.00 151.5471 59.9977 32.0000 1.9896 1.9908 418.1338 418.4489 0.0472 -1.0000 -1.0000 0940324 1579900179.10 151.5471 59.9977 32.0000 1.9901 1.9914 418.2309 418.5470 0.0474 -1.0000 -1.0000 0940387 1579900179.20 151.5290 59.9977 32.0000 1.9895 1.9907 418.1292 418.4451 0.0474 -1.0000 -1.0000 0940449 1579900179.30 151.4124 59.9978 32.0000 1.9902 1.9915 417.9680 418.2837 0.0474 -1.0000 -1.0000 0940512 1579900179.40 151.4124 59.9978 32.0000 1.9897 1.9909 417.9755 418.2909 0.0473 -1.0000 -1.0000 0940590 1579900179.50 151.4124 59.9978 32.0000 1.9896 1.9908 418.1214 418.4368 0.0474 -1.0000 -1.0000 0940715 1579900179.60 151.4124 59.9978 32.0000 1.9898 1.9911 418.1788 418.4953 0.0475 -1.0000 -1.0000 0940777 1579900179.70 151.4124 59.9978 32.0000 1.9900 1.9912 417.9617 418.2773 0.0473 -1.0000 -1.0000 0940855 1579900179.80 151.4124 59.9978 32.0000 1.9903 1.9916 417.9028 418.2180 0.0474 -1.0000 -1.0000 0940918 1579900179.90 151.4124 59.9978 32.0000 1.9891 1.9903 417.9494 418.2645 0.0473 -1.0000 -1.0000 0940980 1579900180.00 151.4124 59.9978 32.0000 1.9883 1.9895 418.1853 418.5004 0.0473 -1.0000 -1.0000 0941059 1579900180.10 151.4124 59.9978 32.0000 1.9896 1.9909 418.1030 418.4182 0.0473 -1.0000 -1.0000 0941121 1579900180.20 151.4124 59.9978 32.0000 1.9898 1.9910 418.0213 418.3367 0.0473 -1.0000 -1.0000 0941184 1579900180.30 151.4290 59.9978 32.0000 1.9901 1.9913 417.9581 418.2723 0.0472 -1.0000 -1.0000 0941246 1579900180.40 151.5014 59.9978 32.0000 1.9896 1.9908 418.2064 418.5218 0.0473 -1.0000 -1.0000 0941309 1579900180.50 151.5014 59.9978 32.0000 1.9895 1.9907 418.1871 418.5030 0.0474 -1.0000 -1.0000 0941371 1579900180.60 151.5014 59.9978 32.0000 1.9904 1.9917 418.1503 418.4668 0.0475 -1.0000 -1.0000 0941449 1579900180.70 151.5014 59.9978 32.0000 1.9898 1.9910 417.9155 418.2311 0.0474 -1.0000 -1.0000 0941512 1579900180.80 151.5014 59.9978 32.0000 1.9889 1.9901 418.0919 418.4080 0.0475 -1.0000 -1.0000 0941574 1579900180.90 151.5014 59.9978 32.0000 1.9896 1.9908 418.2029 418.5196 0.0475 -1.0000 -1.0000 0941652 1579900181.00 151.5014 59.9978 32.0000 1.9899 1.9912 418.1580 418.4746 0.0476 -1.0000 -1.0000 0941715 1579900181.10 151.5014 59.9978 32.0000 1.9904 1.9917 418.0314 418.3475 0.0473 -1.0000 -1.0000 0941996 1579900181.20 151.5014 59.9978 32.0000 1.9898 1.9910 417.9464 418.2618 0.0474 -1.0000 -1.0000 0942074 1579900181.30 151.5014 59.9978 32.0000 1.9894 1.9906 418.0941 418.4095 0.0473 -1.0000 -1.0000 0942137 1579900181.40 151.5014 59.9978 32.0000 1.9892 1.9904 418.1731 418.4883 0.0473 -1.0000 -1.0000 0942199 1579900181.50 151.5062 59.9978 32.0000 1.9898 1.9911 417.9806 418.2967 0.0475 -1.0000 -1.0000 0942277 1579900181.60 151.5132 59.9978 32.0000 1.9900 1.9912 417.8560 418.1720 0.0474 -1.0000 -1.0000 0942340 1579900181.70 151.5132 59.9978 32.0000 1.9889 1.9901 417.9499 418.2649 0.0472 -1.0000 -1.0000 0942418 1579900181.80 151.5132 59.9978 32.0000 1.9892 1.9905 418.1561 418.4718 0.0474 -1.0000 -1.0000 0942480 1579900181.90 151.5132 59.9978 32.0000 1.9894 1.9906 418.0717 418.3866 0.0473 -1.0000 -1.0000 0942543 1579900182.00 151.5132 59.9978 32.0000 1.9902 1.9915 417.9386 418.2548 0.0475 -1.0000 -1.0000 0942605 1579900182.10 151.4962 59.9978 32.0000 1.9902 1.9915 417.8639 418.1794 0.0474 -1.0000 -1.0000 0943090 1579900182.20 151.4962 59.9978 32.0000 1.9904 1.9916 417.9274 418.2431 0.0474 -1.0000 -1.0000 0943152 1579900182.30 151.4962 59.9978 32.0000 1.9898 1.9910 418.1460 418.4616 0.0474 -1.0000 -1.0000 0943230 1579900182.40 151.4962 59.9978 32.0000 1.9900 1.9913 418.1812 418.4974 0.0474 -1.0000 -1.0000 0943293 1579900182.50 151.4962 59.9978 32.0000 1.9900 1.9912 418.0623 418.3777 0.0473 -1.0000 -1.0000 0943355 1579900182.60 151.4962 59.9978 32.0000 1.9902 1.9914 418.0290 418.3442 0.0473 -1.0000 -1.0000 0943590 1579900182.70 151.4962 59.9978 32.0000 1.9895 1.9908 418.0452 418.3616 0.0474 -1.0000 -1.0000 0943652 1579900182.80 151.4962 59.9978 32.0000 1.9895 1.9907 418.0584 418.3734 0.0473 -1.0000 -1.0000 0943715 1579900182.90 151.4962 59.9978 32.0000 1.9895 1.9908 418.1318 418.4467 0.0472 -1.0000 -1.0000 0943778 1579900183.00 151.4962 59.9978 32.0000 1.9897 1.9909 418.0610 418.3767 0.0474 -1.0000 -1.0000 0943855 1579900183.10 151.4962 59.9978 32.0000 1.9909 1.9922 417.9313 418.2468 0.0473 -1.0000 -1.0000 0944074 1579900183.20 151.4527 59.9978 32.0000 1.9904 1.9916 417.9337 418.2497 0.0475 -1.0000 -1.0000 0944152 1579900183.30 151.4527 59.9978 32.0000 1.9894 1.9906 418.0146 418.3305 0.0474 -1.0000 -1.0000 0944215 1579900183.40 151.4527 59.9978 32.0000 1.9895 1.9908 418.1956 418.5109 0.0472 -1.0000 -1.0000 0944293 1579900183.50 151.4527 59.9978 32.0000 1.9897 1.9910 418.1529 418.4687 0.0475 -1.0000 -1.0000 0944355 1579900183.60 151.4527 59.9978 32.0000 1.9901 1.9913 417.9115 418.2270 0.0474 -1.0000 -1.0000 0944418 1579900183.70 151.4584 59.9978 32.0000 1.9899 1.9911 417.9722 418.2877 0.0474 -1.0000 -1.0000 0944480 1579900183.80 151.5060 59.9978 32.0000 1.9889 1.9901 418.1959 418.5117 0.0474 -1.0000 -1.0000 0944559 1579900183.90 151.5520 59.9978 32.0000 1.9891 1.9903 418.0996 418.4137 0.0472 -1.0000 -1.0000 0944621 1579900184.00 151.5520 59.9978 32.0000 1.9899 1.9911 418.1100 418.4251 0.0473 -1.0000 -1.0000 0944684 1579900184.10 151.5520 59.9978 32.0000 1.9901 1.9914 417.9527 418.2676 0.0473 -1.0000 -1.0000 0944871 1579900184.20 151.5520 59.9978 32.0000 1.9895 1.9907 417.9140 418.2305 0.0475 -1.0000 -1.0000 0944934 1579900184.30 151.5779 59.9978 32.0000 1.9898 1.9910 418.1177 418.4335 0.0474 -1.0000 -1.0000 0944996 1579900184.40 151.5779 59.9978 32.0000 1.9895 1.9908 418.2245 418.5402 0.0473 -1.0000 -1.0000 0945059 1579900184.50 151.5779 59.9978 32.0000 1.9903 1.9915 418.0131 418.3274 0.0472 -1.0000 -1.0000 0945121 1579900184.60 151.5779 59.9978 32.0000 1.9903 1.9916 417.9264 418.2416 0.0473 -1.0000 -1.0000 0945199 1579900184.70 151.5779 59.9978 32.0000 1.9894 1.9906 417.9815 418.2975 0.0475 -1.0000 -1.0000 0945621 1579900184.80 151.5744 59.9977 32.0000 1.9891 1.9903 418.0849 418.4004 0.0474 -1.0000 -1.0000 0945684 1579900184.90 151.5188 59.9973 32.0000 1.9904 1.9916 418.1024 418.4184 0.0474 -1.0000 -1.0000 0945762 1579900185.00 151.5188 59.9973 32.0000 1.9901 1.9913 417.9835 418.2996 0.0474 -1.0000 -1.0000 0945824 1579900185.10 151.5188 59.9973 32.0000 1.9907 1.9919 417.9637 418.2792 0.0474 -1.0000 -1.0000 0945887 1579900185.20 151.5188 59.9973 32.0000 1.9901 1.9914 418.0622 418.3782 0.0474 -1.0000 -1.0000 0945965 1579900185.30 151.5188 59.9973 32.0000 1.9899 1.9912 418.2457 418.5615 0.0474 -1.0000 -1.0000 0946028 1579900185.40 151.5188 59.9973 32.0000 1.9895 1.9907 418.1503 418.4662 0.0474 -1.0000 -1.0000 0946090 1579900185.50 151.5188 59.9973 32.0000 1.9891 1.9904 418.1160 418.4314 0.0473 -1.0000 -1.0000 0946152 1579900185.60 151.5188 59.9973 32.0000 1.9901 1.9913 418.0419 418.3574 0.0474 -1.0000 -1.0000 0946215 1579900185.70 151.5188 59.9973 32.0000 1.9897 1.9909 418.1646 418.4803 0.0473 -1.0000 -1.0000 0946621 1579900185.80 151.5188 59.9973 32.0000 1.9889 1.9901 418.1877 418.5030 0.0474 -1.0000 -1.0000 0946684 1579900185.90 151.5188 59.9973 32.0000 1.9894 1.9907 418.1922 418.5088 0.0475 -1.0000 -1.0000 0946746 1579900186.00 151.4438 59.9973 32.0000 1.9904 1.9917 417.8928 418.2086 0.0474 -1.0000 -1.0000 0946809 1579900186.10 151.4438 59.9973 32.0000 1.9909 1.9921 418.0070 418.3224 0.0473 -1.0000 -1.0000 0946871 1579900186.20 151.4438 59.9973 32.0000 1.9900 1.9912 418.1100 418.4254 0.0473 -1.0000 -1.0000 0947105 1579900186.30 151.5082 59.9973 32.0000 1.9894 1.9907 418.1826 418.4978 0.0473 -1.0000 -1.0000 0947168 1579900186.40 151.5387 59.9973 32.0000 1.9895 1.9908 418.0019 418.3169 0.0473 -1.0000 -1.0000 0947230 1579900186.50 151.5387 59.9973 32.0000 1.9900 1.9912 417.9021 418.2169 0.0473 -1.0000 -1.0000 0947293 1579900186.60 151.5387 59.9973 32.0000 1.9901 1.9913 417.9728 418.2874 0.0473 -1.0000 -1.0000 0947371 1579900186.70 151.5591 59.9973 32.0000 1.9903 1.9916 418.1664 418.4816 0.0473 -1.0000 -1.0000 0947434 1579900186.80 151.6120 59.9973 32.0000 1.9892 1.9905 418.2011 418.5162 0.0473 -1.0000 -1.0000 0947621 1579900186.90 151.6120 59.9973 32.0000 1.9894 1.9907 418.1744 418.4905 0.0475 -1.0000 -1.0000 0947684 1579900187.00 151.6120 59.9973 32.0000 1.9894 1.9907 418.1142 418.4308 0.0475 -1.0000 -1.0000 0947746 1579900187.10 151.5103 59.9973 32.0000 1.9900 1.9913 418.0693 418.3855 0.0475 -1.0000 -1.0000 0947824 1579900187.20 151.5103 59.9973 32.0000 1.9891 1.9903 418.0821 418.3980 0.0474 -1.0000 -1.0000 0947887 1579900187.30 151.5103 59.9973 32.0000 1.9893 1.9905 418.1208 418.4365 0.0474 -1.0000 -1.0000 0947949 1579900187.40 151.5103 59.9973 32.0000 1.9898 1.9911 417.9769 418.2930 0.0475 -1.0000 -1.0000 0948027 1579900187.50 151.5103 59.9973 32.0000 1.9901 1.9914 417.9126 418.2285 0.0474 -1.0000 -1.0000 0948090 1579900187.60 151.4697 59.9973 32.0000 1.9897 1.9910 417.9416 418.2569 0.0474 -1.0000 -1.0000 0948152 1579900187.70 151.4211 59.9973 32.0000 1.9893 1.9906 418.0896 418.4045 0.0472 -1.0000 -1.0000 0948231 1579900187.80 151.4211 59.9973 32.0000 1.9891 1.9904 418.0910 418.4074 0.0475 -1.0000 -1.0000 0948590 1579900187.90 151.4211 59.9973 32.0000 1.9896 1.9908 417.9651 418.2810 0.0475 -1.0000 -1.0000 0948652 1579900188.00 151.4211 59.9973 32.0000 1.9906 1.9919 417.8919 418.2076 0.0474 -1.0000 -1.0000 0948715 1579900188.10 151.4211 59.9973 32.0000 1.9901 1.9913 417.8932 418.2098 0.0475 -1.0000 -1.0000 0948777 1579900188.20 151.4211 59.9973 32.0000 1.9907 1.9919 418.0301 418.3456 0.0473 -1.0000 -1.0000 0948840 1579900188.30 151.4211 59.9973 32.0000 1.9916 1.9929 418.1947 418.5102 0.0474 -1.0000 -1.0000 0949090 1579900188.40 151.4211 59.9973 32.0000 1.9908 1.9920 417.9659 418.2814 0.0474 -1.0000 -1.0000 0949152 1579900188.50 151.4211 59.9973 32.0000 1.9899 1.9912 418.0042 418.3199 0.0474 -1.0000 -1.0000 0949215 1579900188.60 151.4211 59.9973 32.0000 1.9901 1.9913 418.1743 418.4909 0.0475 -1.0000 -1.0000 0949277 1579900188.70 151.5165 59.9973 32.0000 1.9895 1.9908 418.2729 418.5895 0.0474 -1.0000 -1.0000 0949340 1579900188.80 151.5394 59.9973 32.0000 1.9894 1.9906 418.0607 418.3760 0.0473 -1.0000 -1.0000 0949949 1579900188.90 151.5394 59.9973 32.0000 1.9894 1.9906 417.9290 418.2448 0.0474 -1.0000 -1.0000 0950012 1579900189.00 151.5394 59.9973 32.0000 1.9901 1.9914 417.9756 418.2904 0.0473 -1.0000 -1.0000 0950074 1579900189.10 151.5394 59.9973 32.0000 1.9904 1.9916 418.1734 418.4891 0.0474 -1.0000 -1.0000 0950137 1579900189.20 151.5394 59.9973 32.0000 1.9888 1.9900 418.1704 418.4862 0.0474 -1.0000 -1.0000 0950215 1579900189.30 151.5634 59.9973 32.0000 1.9890 1.9903 418.1293 418.4457 0.0475 -1.0000 -1.0000 0950278 1579900189.40 151.5634 59.9973 32.0000 1.9902 1.9915 417.9048 418.2210 0.0475 -1.0000 -1.0000 0950355 1579900189.50 151.5634 59.9973 32.0000 1.9898 1.9911 417.9664 418.2824 0.0474 -1.0000 -1.0000 0950402 1579900189.60 151.5634 59.9973 32.0000 1.9897 1.9909 417.9960 418.3113 0.0473 -1.0000 -1.0000 0950480 1579900189.70 151.5101 59.9973 32.0000 1.9890 1.9903 418.1425 418.4580 0.0473 -1.0000 -1.0000 0950543 1579900189.80 151.4832 59.9973 32.0000 1.9895 1.9908 418.2320 418.5473 0.0473 -1.0000 -1.0000 0950715 1579900189.90 151.4832 59.9973 32.0000 1.9901 1.9913 418.0880 418.4030 0.0473 -1.0000 -1.0000 0950777 1579900190.00 151.4832 59.9973 32.0000 1.9904 1.9916 417.9635 418.2794 0.0475 -1.0000 -1.0000 0950855 1579900190.10 151.4832 59.9973 32.0000 1.9903 1.9916 418.0197 418.3341 0.0471 -1.0000 -1.0000 0950918 1579900190.20 151.4702 59.9980 32.0000 1.9893 1.9905 418.0985 418.4128 0.0473 -1.0000 -1.0000 0950980 1579900190.30 151.5011 59.9981 32.0000 1.9892 1.9905 418.2255 418.5405 0.0472 -1.0000 -1.0000 0951059 1579900190.40 151.5341 59.9981 32.0000 1.9906 1.9919 418.0985 418.4148 0.0475 -1.0000 -1.0000 0951230 1579900190.50 151.5341 59.9981 32.0000 1.9903 1.9915 418.0892 418.4051 0.0474 -1.0000 -1.0000 0951293 1579900190.60 151.5341 59.9981 32.0000 1.9894 1.9907 418.1661 418.4823 0.0475 -1.0000 -1.0000 0951371 1579900190.70 151.5341 59.9981 32.0000 1.9893 1.9905 418.2262 418.5417 0.0474 -1.0000 -1.0000 0951434 1579900190.80 151.5341 59.9981 32.0000 1.9902 1.9915 418.1253 418.4416 0.0474 -1.0000 -1.0000 0951496 1579900190.90 151.5341 59.9981 32.0000 1.9901 1.9913 417.9172 418.2322 0.0474 -1.0000 -1.0000 0951746 1579900191.00 151.5341 59.9981 32.0000 1.9895 1.9907 418.0477 418.3623 0.0473 -1.0000 -1.0000 0951809 1579900191.10 151.5341 59.9981 32.0000 1.9890 1.9902 418.1801 418.4966 0.0475 -1.0000 -1.0000 0951871 1579900191.20 151.5341 59.9981 32.0000 1.9898 1.9910 418.0943 418.4103 0.0474 -1.0000 -1.0000 0951949 1579900191.30 151.5341 59.9981 32.0000 1.9893 1.9906 417.9819 418.2984 0.0475 -1.0000 -1.0000 0952012 1579900191.40 151.5274 59.9981 32.0000 1.9894 1.9906 417.9026 418.2179 0.0473 -1.0000 -1.0000 0952215 1579900191.50 151.5261 59.9981 32.0000 1.9900 1.9913 417.9677 418.2832 0.0474 -1.0000 -1.0000 0952278 1579900191.60 151.5261 59.9981 32.0000 1.9901 1.9914 418.1530 418.4679 0.0473 -1.0000 -1.0000 0952340 1579900191.70 151.5261 59.9981 32.0000 1.9896 1.9908 418.0208 418.3369 0.0474 -1.0000 -1.0000 0952402 1579900191.80 151.5261 59.9981 32.0000 1.9909 1.9921 417.9798 418.2957 0.0474 -1.0000 -1.0000 0952465 1579900191.90 151.5261 59.9981 32.0000 1.9900 1.9912 417.9432 418.2586 0.0474 -1.0000 -1.0000 0952605 1579900192.00 151.5261 59.9981 32.0000 1.9895 1.9907 418.0847 418.4005 0.0473 -1.0000 -1.0000 0952684 1579900192.10 151.5261 59.9981 32.0000 1.9890 1.9902 418.1365 418.4518 0.0473 -1.0000 -1.0000 0952746 1579900192.20 151.5261 59.9981 32.0000 1.9898 1.9910 418.1909 418.5079 0.0475 -1.0000 -1.0000 0952809 1579900192.30 151.5261 59.9981 32.0000 1.9911 1.9923 418.1456 418.4610 0.0473 -1.0000 -1.0000 0952871 1579900192.40 151.5261 59.9981 32.0000 1.9905 1.9918 417.9802 418.2949 0.0473 -1.0000 -1.0000 0953699 1579900192.50 151.4380 59.9981 32.0000 1.9893 1.9906 417.9731 418.2894 0.0475 -1.0000 -1.0000 0953777 1579900192.60 151.4380 59.9981 32.0000 1.9896 1.9908 418.2093 418.5254 0.0474 -1.0000 -1.0000 0953840 1579900192.70 151.4380 59.9981 32.0000 1.9893 1.9905 418.0914 418.4075 0.0474 -1.0000 -1.0000 0953903 1579900192.80 151.4629 59.9981 32.0000 1.9902 1.9914 417.9315 418.2465 0.0472 -1.0000 -1.0000 0953965 1579900192.90 151.4855 59.9981 32.0000 1.9903 1.9915 417.9414 418.2557 0.0473 -1.0000 -1.0000 0954043 1579900193.00 151.4855 59.9981 32.0000 1.9895 1.9907 418.1169 418.4323 0.0473 -1.0000 -1.0000 0954105 1579900193.10 151.4855 59.9981 32.0000 1.9892 1.9904 418.2149 418.5304 0.0474 -1.0000 -1.0000 0954168 1579900193.20 151.4855 59.9981 32.0000 1.9894 1.9906 418.1025 418.4186 0.0474 -1.0000 -1.0000 0954246 1579900193.30 151.4855 59.9981 32.0000 1.9893 1.9906 417.9800 418.2961 0.0475 -1.0000 -1.0000 0954309 1579900193.40 151.4855 59.9981 32.0000 1.9899 1.9911 418.0429 418.3591 0.0475 -1.0000 -1.0000 0954387 1579900193.50 151.4855 59.9981 32.0000 1.9892 1.9905 418.2321 418.5488 0.0475 -1.0000 -1.0000 0954434 1579900193.60 151.5082 59.9981 32.0000 1.9889 1.9901 418.2442 418.5608 0.0475 -1.0000 -1.0000 0954512 1579900193.70 151.5076 59.9981 32.0000 1.9895 1.9907 418.0580 418.3734 0.0473 -1.0000 -1.0000 0954574 1579900193.80 151.5076 59.9981 32.0000 1.9894 1.9906 418.0790 418.3942 0.0474 -1.0000 -1.0000 0954637 1579900193.90 151.5076 59.9981 32.0000 1.9895 1.9907 418.2094 418.5256 0.0474 -1.0000 -1.0000 0954699 1579900194.00 151.5076 59.9981 32.0000 1.9896 1.9909 418.2426 418.5584 0.0474 -1.0000 -1.0000 0954777 1579900194.10 151.4455 59.9978 32.0000 1.9896 1.9908 418.2055 418.5219 0.0475 -1.0000 -1.0000 0954840 1579900194.20 151.4455 59.9978 32.0000 1.9902 1.9915 418.0148 418.3313 0.0474 -1.0000 -1.0000 0954902 1579900194.30 151.4455 59.9978 32.0000 1.9898 1.9911 418.0781 418.3938 0.0474 -1.0000 -1.0000 0954980 1579900194.40 151.4455 59.9978 32.0000 1.9900 1.9912 418.1394 418.4555 0.0474 -1.0000 -1.0000 0955027 1579900194.50 151.4455 59.9978 32.0000 1.9894 1.9907 418.1707 418.4869 0.0475 -1.0000 -1.0000 0955105 1579900194.60 151.4455 59.9978 32.0000 1.9901 1.9913 418.1719 418.4880 0.0474 -1.0000 -1.0000 0955168 1579900194.70 151.4455 59.9978 32.0000 1.9906 1.9918 418.0171 418.3325 0.0473 -1.0000 -1.0000 0955230 1579900194.80 151.4455 59.9978 32.0000 1.9910 1.9922 418.0132 418.3286 0.0474 -1.0000 -1.0000 0955293 1579900194.90 151.4455 59.9978 32.0000 1.9901 1.9914 418.1319 418.4470 0.0473 -1.0000 -1.0000 0955371 1579900195.00 151.4455 59.9978 32.0000 1.9900 1.9912 418.2410 418.5576 0.0475 -1.0000 -1.0000 0955621 1579900195.10 151.4455 59.9978 32.0000 1.9889 1.9902 418.0242 418.3411 0.0476 -1.0000 -1.0000 0955684 1579900195.20 151.4522 59.9978 32.0000 1.9899 1.9912 418.0280 418.3432 0.0472 -1.0000 -1.0000 0955824 1579900195.30 151.5204 59.9978 32.0000 1.9894 1.9906 418.0961 418.4111 0.0473 -1.0000 -1.0000 0955887 1579900195.40 151.5204 59.9978 32.0000 1.9897 1.9910 418.2222 418.5379 0.0474 -1.0000 -1.0000 0955965 1579900195.50 151.5204 59.9978 32.0000 1.9898 1.9910 418.2356 418.5509 0.0473 -1.0000 -1.0000 0956387 1579900195.60 151.5204 59.9978 32.0000 1.9903 1.9915 418.1727 418.4891 0.0475 -1.0000 -1.0000 0956449 1579900195.70 151.5204 59.9978 32.0000 1.9907 1.9919 418.0847 418.4011 0.0475 -1.0000 -1.0000 0956527 1579900195.80 151.5988 59.9978 32.0000 1.9907 1.9919 418.0911 418.4065 0.0473 -1.0000 -1.0000 0956590 1579900195.90 151.5988 59.9978 32.0000 1.9897 1.9909 418.1289 418.4452 0.0475 -1.0000 -1.0000 0956652 1579900196.00 151.5988 59.9978 32.0000 1.9896 1.9909 418.3338 418.6505 0.0474 -1.0000 -1.0000 0957355 1579900196.10 151.5988 59.9978 32.0000 1.9903 1.9915 418.1504 418.4665 0.0474 -1.0000 -1.0000 0957418 1579900196.20 151.5988 59.9978 32.0000 1.9907 1.9920 418.0368 418.3524 0.0474 -1.0000 -1.0000 0957481 1579900196.30 151.6432 59.9978 32.0000 1.9900 1.9912 418.1331 418.4487 0.0473 -1.0000 -1.0000 0957559 1579900196.40 151.6432 59.9978 32.0000 1.9902 1.9914 418.1989 418.5153 0.0475 -1.0000 -1.0000 0957621 1579900196.50 151.6432 59.9978 32.0000 1.9904 1.9917 418.1762 418.4922 0.0474 -1.0000 -1.0000 0957684 1579900196.60 151.6432 59.9978 32.0000 1.9905 1.9918 418.1813 418.4972 0.0474 -1.0000 -1.0000 0957762 1579900196.70 151.6432 59.9978 32.0000 1.9908 1.9921 418.0469 418.3628 0.0474 -1.0000 -1.0000 0957824 1579900196.80 151.6182 59.9978 32.0000 1.9899 1.9911 418.0637 418.3793 0.0475 -1.0000 -1.0000 0957887 1579900196.90 151.5371 59.9978 32.0000 1.9898 1.9910 418.2034 418.5198 0.0474 -1.0000 -1.0000 0957949 1579900197.00 151.5371 59.9978 32.0000 1.9904 1.9916 418.2584 418.5747 0.0475 -1.0000 -1.0000 0958012 1579900197.10 151.5371 59.9978 32.0000 1.9907 1.9920 418.1268 418.4432 0.0474 -1.0000 -1.0000 0958074 1579900197.20 151.5371 59.9978 32.0000 1.9904 1.9917 418.1103 418.4262 0.0474 -1.0000 -1.0000 0958152 1579900197.30 151.5371 59.9978 32.0000 1.9900 1.9913 418.2258 418.5422 0.0475 -1.0000 -1.0000 0958215 1579900197.40 151.5430 59.9978 32.0000 1.9900 1.9913 418.2022 418.5183 0.0474 -1.0000 -1.0000 0958293 1579900197.50 151.5430 59.9978 32.0000 1.9907 1.9919 418.1922 418.5085 0.0474 -1.0000 -1.0000 0958355 1579900197.60 151.5430 59.9978 32.0000 1.9907 1.9920 418.0721 418.3878 0.0474 -1.0000 -1.0000 0958590 1579900197.70 151.5430 59.9978 32.0000 1.9906 1.9919 417.9248 418.2395 0.0473 -1.0000 -1.0000 0958652 1579900197.80 151.5430 59.9978 32.0000 1.9907 1.9920 418.0511 418.3672 0.0474 -1.0000 -1.0000 0958730 1579900197.90 151.5430 59.9978 32.0000 1.9898 1.9910 418.1846 418.5002 0.0473 -1.0000 -1.0000 0958777 1579900198.00 151.5624 59.9978 32.0000 1.9900 1.9912 418.1972 418.5130 0.0474 -1.0000 -1.0000 0958855 1579900198.10 151.5624 59.9978 32.0000 1.9901 1.9913 418.1036 418.4199 0.0474 -1.0000 -1.0000 0959418 1579900198.20 151.5624 59.9978 32.0000 1.9908 1.9920 417.9378 418.2539 0.0475 -1.0000 -1.0000 0959481 1579900198.30 151.5624 59.9978 32.0000 1.9904 1.9917 418.0678 418.3850 0.0476 -1.0000 -1.0000 0959559 1579900198.40 151.5624 59.9978 32.0000 1.9899 1.9912 418.2676 418.5842 0.0474 -1.0000 -1.0000 0959621 1579900198.50 151.5671 59.9978 32.0000 1.9902 1.9914 418.2473 418.5633 0.0474 -1.0000 -1.0000 0959684 1579900198.60 151.6288 59.9978 32.0000 1.9906 1.9919 418.0993 418.4156 0.0475 -1.0000 -1.0000 0959762 1579900198.70 151.6288 59.9978 32.0000 1.9910 1.9923 418.0364 418.3521 0.0473 -1.0000 -1.0000 0959824 1579900198.80 151.6288 59.9978 32.0000 1.9912 1.9925 418.1434 418.4595 0.0474 -1.0000 -1.0000 0959887 1579900198.90 151.6288 59.9978 32.0000 1.9900 1.9912 418.2071 418.5226 0.0474 -1.0000 -1.0000 0959949 1579900199.00 151.6288 59.9978 32.0000 1.9894 1.9906 418.2518 418.5672 0.0473 -1.0000 -1.0000 1000012 1579900199.10 151.5494 59.9978 32.0000 1.9900 1.9913 418.1148 418.4303 0.0474 -1.0000 -1.0000 1000074 1579900199.20 151.5494 59.9978 32.0000 1.9904 1.9916 418.0456 418.3620 0.0475 -1.0000 -1.0000 1000152 1579900199.30 151.5494 59.9978 32.0000 1.9904 1.9916 418.0634 418.3801 0.0475 -1.0000 -1.0000 1000215 1579900199.40 151.5494 59.9978 32.0000 1.9899 1.9911 418.1016 418.4167 0.0473 -1.0000 -1.0000 1000293 1579900199.50 151.5494 59.9978 32.0000 1.9897 1.9910 418.1714 418.4872 0.0474 -1.0000 -1.0000 1000355 1579900199.60 151.5494 59.9978 32.0000 1.9902 1.9914 418.0239 418.3400 0.0475 -1.0000 -1.0000 1000934 1579900199.70 151.5206 59.9976 32.0000 1.9904 1.9917 417.9404 418.2571 0.0475 -1.0000 -1.0000 1001012 1579900199.80 151.5040 59.9974 32.0000 1.9899 1.9911 418.1605 418.4761 0.0474 -1.0000 -1.0000 1001074 1579900199.90 151.5040 59.9974 32.0000 1.9898 1.9910 418.2482 418.5640 0.0474 -1.0000 -1.0000 1001137 1579900200.00 151.5040 59.9974 32.0000 1.9903 1.9915 418.2281 418.5439 0.0473 -1.0000 -1.0000 1001215 1579900200.10 151.5040 59.9974 32.0000 1.9913 1.9926 418.0826 418.3978 0.0474 -1.0000 -1.0000 1001277 1579900200.20 151.5051 59.9974 32.0000 1.9909 1.9922 417.9745 418.2910 0.0475 -1.0000 -1.0000 1001340 1579900200.30 151.5953 59.9974 32.0000 1.9902 1.9914 418.0941 418.4089 0.0473 -1.0000 -1.0000 1001418 1579900200.40 151.5953 59.9974 32.0000 1.9897 1.9909 418.2538 418.5695 0.0474 -1.0000 -1.0000 1001480 1579900200.50 151.5953 59.9974 32.0000 1.9896 1.9909 418.2063 418.5237 0.0476 -1.0000 -1.0000 1001543 1579900200.60 151.5953 59.9974 32.0000 1.9905 1.9917 418.0271 418.3425 0.0473 -1.0000 -1.0000 1001621 1579900200.70 151.5953 59.9974 32.0000 1.9908 1.9920 418.0663 418.3820 0.0474 -1.0000 -1.0000 1001684 1579900200.80 151.5953 59.9974 32.0000 1.9901 1.9913 418.1930 418.5089 0.0474 -1.0000 -1.0000 1001746 1579900200.90 151.6144 59.9974 32.0000 1.9901 1.9913 418.3183 418.6341 0.0474 -1.0000 -1.0000 1001824 1579900201.00 151.6351 59.9974 32.0000 1.9901 1.9913 418.0980 418.4139 0.0474 -1.0000 -1.0000 1001887 1579900201.10 151.6351 59.9974 32.0000 1.9907 1.9920 417.9083 418.2245 0.0475 -1.0000 -1.0000 1002121 1579900201.20 151.6351 59.9974 32.0000 1.9908 1.9920 417.9846 418.3009 0.0475 -1.0000 -1.0000 1002184 1579900201.30 151.6351 59.9974 32.0000 1.9895 1.9907 418.1302 418.4468 0.0475 -1.0000 -1.0000 1002246 1579900201.40 151.6351 59.9974 32.0000 1.9899 1.9911 418.1872 418.5031 0.0474 -1.0000 -1.0000 1002324 1579900201.50 151.5580 59.9974 32.0000 1.9887 1.9900 418.2194 418.5358 0.0474 -1.0000 -1.0000 1002387 1579900201.60 151.5295 59.9974 32.0000 1.9904 1.9916 418.0668 418.3825 0.0474 -1.0000 -1.0000 1003121 1579900201.70 151.5295 59.9974 32.0000 1.9901 1.9914 418.0293 418.3452 0.0474 -1.0000 -1.0000 1003199 1579900201.80 151.5295 59.9974 32.0000 1.9899 1.9911 418.1741 418.4899 0.0473 -1.0000 -1.0000 1003262 1579900201.90 151.5295 59.9974 32.0000 1.9900 1.9912 418.2179 418.5334 0.0474 -1.0000 -1.0000 1003324 1579900202.00 151.5295 59.9974 32.0000 1.9905 1.9917 418.0610 418.3767 0.0474 -1.0000 -1.0000 1003403 1579900202.10 151.5694 59.9974 32.0000 1.9903 1.9915 417.9460 418.2624 0.0475 -1.0000 -1.0000 1003465 1579900202.20 151.5694 59.9974 32.0000 1.9905 1.9918 418.0820 418.3978 0.0474 -1.0000 -1.0000 1003528 1579900202.30 151.5694 59.9974 32.0000 1.9897 1.9910 418.2131 418.5305 0.0476 -1.0000 -1.0000 1003606 1579900202.40 151.5694 59.9974 32.0000 1.9903 1.9916 418.1920 418.5073 0.0474 -1.0000 -1.0000 1003668 1579900202.50 151.5694 59.9974 32.0000 1.9907 1.9919 417.9653 418.2811 0.0474 -1.0000 -1.0000 1003731 1579900202.60 151.5108 59.9974 32.0000 1.9903 1.9916 418.0154 418.3303 0.0473 -1.0000 -1.0000 1003793 1579900202.70 151.5108 59.9974 32.0000 1.9891 1.9904 418.1711 418.4872 0.0474 -1.0000 -1.0000 1004121 1579900202.80 151.5108 59.9974 32.0000 1.9898 1.9911 418.1313 418.4473 0.0475 -1.0000 -1.0000 1004199 1579900202.90 151.5108 59.9974 32.0000 1.9906 1.9918 417.9763 418.2930 0.0475 -1.0000 -1.0000 1004262 1579900203.00 151.5108 59.9974 32.0000 1.9898 1.9911 417.9920 418.3081 0.0474 -1.0000 -1.0000 1004324 1579900203.10 151.5108 59.9974 32.0000 1.9899 1.9911 418.1103 418.4268 0.0476 -1.0000 -1.0000 1004387 1579900203.20 151.4870 59.9974 32.0000 1.9897 1.9910 418.1778 418.4933 0.0474 -1.0000 -1.0000 1004465 1579900203.30 151.4870 59.9974 32.0000 1.9910 1.9922 418.1877 418.5031 0.0473 -1.0000 -1.0000 1004527 1579900203.40 151.4870 59.9974 32.0000 1.9907 1.9920 418.0960 418.4114 0.0474 -1.0000 -1.0000 1004605 1579900203.50 151.4870 59.9974 32.0000 1.9909 1.9922 417.9914 418.3078 0.0475 -1.0000 -1.0000 1004668 1579900203.60 151.4870 59.9974 32.0000 1.9907 1.9919 418.0438 418.3596 0.0473 -1.0000 -1.0000 1004730 1579900203.70 151.4870 59.9974 32.0000 1.9898 1.9911 418.1936 418.5090 0.0474 -1.0000 -1.0000 1004793 1579900203.80 151.4870 59.9974 32.0000 1.9905 1.9918 418.2193 418.5356 0.0474 -1.0000 -1.0000 1004855 1579900203.90 151.5706 59.9974 32.0000 1.9909 1.9921 418.0978 418.4138 0.0475 -1.0000 -1.0000 1004918 1579900204.00 151.5706 59.9974 32.0000 1.9903 1.9916 418.0457 418.3613 0.0473 -1.0000 -1.0000 1004996 1579900204.10 151.5706 59.9974 32.0000 1.9905 1.9917 418.0956 418.4113 0.0474 -1.0000 -1.0000 1005059 1579900204.20 151.5706 59.9974 32.0000 1.9904 1.9916 418.1600 418.4759 0.0475 -1.0000 -1.0000 1005246 1579900204.30 151.5706 59.9974 32.0000 1.9905 1.9917 418.1939 418.5095 0.0473 -1.0000 -1.0000 1005309 1579900204.40 151.6059 59.9974 32.0000 1.9900 1.9913 418.1098 418.4250 0.0473 -1.0000 -1.0000 1005371 1579900204.50 151.6059 59.9974 32.0000 1.9916 1.9928 418.0832 418.3992 0.0474 -1.0000 -1.0000 1005434 1579900204.60 151.6059 59.9974 32.0000 1.9901 1.9913 417.9862 418.3018 0.0473 -1.0000 -1.0000 1005512 1579900204.70 151.6059 59.9974 32.0000 1.9902 1.9914 418.2401 418.5555 0.0474 -1.0000 -1.0000 1005746 1579900204.80 151.6059 59.9974 32.0000 1.9896 1.9908 418.1952 418.5119 0.0475 -1.0000 -1.0000 1005809 1579900204.90 151.6059 59.9974 32.0000 1.9907 1.9919 418.0606 418.3762 0.0474 -1.0000 -1.0000 1005887 1579900205.00 151.5836 59.9975 32.0000 1.9907 1.9919 418.0281 418.3443 0.0475 -1.0000 -1.0000 1005949 1579900205.10 151.5337 59.9976 32.0000 1.9901 1.9913 418.1858 418.5022 0.0474 -1.0000 -1.0000 1006012 1579900205.20 151.5337 59.9976 32.0000 1.9897 1.9909 418.2075 418.5232 0.0474 -1.0000 -1.0000 1006652 1579900205.30 151.5337 59.9976 32.0000 1.9902 1.9915 418.0235 418.3396 0.0474 -1.0000 -1.0000 1006715 1579900205.40 151.5337 59.9976 32.0000 1.9906 1.9918 417.9745 418.2902 0.0474 -1.0000 -1.0000 1006793 1579900205.50 151.5337 59.9976 32.0000 1.9899 1.9912 418.1576 418.4745 0.0475 -1.0000 -1.0000 1006855 1579900205.60 151.4925 59.9976 32.0000 1.9894 1.9906 418.1722 418.4877 0.0474 -1.0000 -1.0000 1006918 1579900205.70 151.4925 59.9976 32.0000 1.9894 1.9906 418.2861 418.6027 0.0475 -1.0000 -1.0000 1006980 1579900205.80 151.4925 59.9976 32.0000 1.9904 1.9916 418.1414 418.4571 0.0474 -1.0000 -1.0000 1007043 1579900205.90 151.4925 59.9976 32.0000 1.9902 1.9914 418.0031 418.3191 0.0475 -1.0000 -1.0000 1007121 1579900206.00 151.4925 59.9976 32.0000 1.9904 1.9916 418.0382 418.3542 0.0474 -1.0000 -1.0000 1007184 1579900206.10 151.4891 59.9976 32.0000 1.9894 1.9906 418.1042 418.4214 0.0476 -1.0000 -1.0000 1007262 1579900206.20 151.4862 59.9976 32.0000 1.9898 1.9911 418.2007 418.5172 0.0474 -1.0000 -1.0000 1007324 1579900206.30 151.4862 59.9976 32.0000 1.9898 1.9911 418.1632 418.4796 0.0475 -1.0000 -1.0000 1007403 1579900206.40 151.4862 59.9976 32.0000 1.9905 1.9917 418.0904 418.4061 0.0474 -1.0000 -1.0000 1007465 1579900206.50 151.4862 59.9976 32.0000 1.9907 1.9919 418.0856 418.4014 0.0474 -1.0000 -1.0000 1007528 1579900206.60 151.4862 59.9976 32.0000 1.9901 1.9914 418.2148 418.5307 0.0474 -1.0000 -1.0000 1007590 1579900206.70 151.5446 59.9976 32.0000 1.9897 1.9909 418.2661 418.5821 0.0474 -1.0000 -1.0000 1007652 1579900206.80 151.5016 59.9976 32.0000 1.9884 1.9897 418.2244 418.5404 0.0474 -1.0000 -1.0000 1007715 1579900206.90 151.5016 59.9976 32.0000 1.9896 1.9908 418.0792 418.3949 0.0474 -1.0000 -1.0000 1007793 1579900207.00 151.5016 59.9976 32.0000 1.9905 1.9917 418.0607 418.3762 0.0474 -1.0000 -1.0000 1007855 1579900207.10 151.5016 59.9976 32.0000 1.9908 1.9920 418.0109 418.3270 0.0475 -1.0000 -1.0000 1007918 1579900207.20 151.5016 59.9976 32.0000 1.9894 1.9906 418.2349 418.5517 0.0475 -1.0000 -1.0000 1007996 1579900207.30 151.5016 59.9976 32.0000 1.9898 1.9910 418.1427 418.4584 0.0474 -1.0000 -1.0000 1008059 1579900207.40 151.5016 59.9976 32.0000 1.9904 1.9916 418.0312 418.3472 0.0475 -1.0000 -1.0000 1008121 1579900207.50 151.5016 59.9976 32.0000 1.9898 1.9910 417.9287 418.2439 0.0474 -1.0000 -1.0000 1008184 1579900207.60 151.5016 59.9976 32.0000 1.9897 1.9909 418.1500 418.4672 0.0475 -1.0000 -1.0000 1008246 1579900207.70 151.5016 59.9976 32.0000 1.9883 1.9896 418.3103 418.6261 0.0473 -1.0000 -1.0000 1008324 1579900207.80 151.5016 59.9976 32.0000 1.9894 1.9906 418.3242 418.6400 0.0474 -1.0000 -1.0000 1008496 1579900207.90 151.4263 59.9976 32.0000 1.9892 1.9905 418.2084 418.5250 0.0475 -1.0000 -1.0000 1008559 1579900208.00 151.4263 59.9976 32.0000 1.9903 1.9915 418.0841 418.4009 0.0476 -1.0000 -1.0000 1008637 1579900208.10 151.4263 59.9976 32.0000 1.9898 1.9911 417.9713 418.2872 0.0475 -1.0000 -1.0000 1008699 1579900208.20 151.4263 59.9976 32.0000 1.9900 1.9913 418.1009 418.4167 0.0473 -1.0000 -1.0000 1008762 1579900208.30 151.4263 59.9976 32.0000 1.9896 1.9909 418.2331 418.5497 0.0475 -1.0000 -1.0000 1009105 1579900208.40 151.4263 59.9976 32.0000 1.9895 1.9908 418.1884 418.5037 0.0474 -1.0000 -1.0000 1009168 1579900208.50 151.4778 59.9976 32.0000 1.9898 1.9910 418.0425 418.3592 0.0475 -1.0000 -1.0000 1009230 1579900208.60 151.4778 59.9976 32.0000 1.9907 1.9919 417.9490 418.2646 0.0474 -1.0000 -1.0000 1009309 1579900208.70 151.4778 59.9976 32.0000 1.9893 1.9906 418.0170 418.3324 0.0474 -1.0000 -1.0000 1009371 1579900208.80 151.4778 59.9976 32.0000 1.9891 1.9904 418.2070 418.5226 0.0473 -1.0000 -1.0000 1009606 1579900208.90 151.4778 59.9976 32.0000 1.9897 1.9909 418.2836 418.6011 0.0476 -1.0000 -1.0000 1009668 1579900209.00 151.4778 59.9976 32.0000 1.9894 1.9907 418.2198 418.5365 0.0474 -1.0000 -1.0000 1009731 1579900209.10 151.5837 59.9976 32.0000 1.9898 1.9911 418.0285 418.3444 0.0474 -1.0000 -1.0000 1009793 1579900209.20 151.5837 59.9976 32.0000 1.9895 1.9908 418.0587 418.3746 0.0474 -1.0000 -1.0000 1009871 1579900209.30 151.5837 59.9976 32.0000 1.9895 1.9907 418.1373 418.4537 0.0475 -1.0000 -1.0000 1010121 1579900209.40 151.5837 59.9976 32.0000 1.9891 1.9903 418.2610 418.5776 0.0475 -1.0000 -1.0000 1010184 1579900209.50 151.5837 59.9976 32.0000 1.9897 1.9909 418.0568 418.3729 0.0474 -1.0000 -1.0000 1010246 1579900209.60 151.5370 59.9976 32.0000 1.9900 1.9912 418.0618 418.3792 0.0476 -1.0000 -1.0000 1010309 1579900209.70 151.5370 59.9976 32.0000 1.9894 1.9906 418.1689 418.4851 0.0474 -1.0000 -1.0000 1010387 1579900209.80 151.5370 59.9976 32.0000 1.9889 1.9902 418.2193 418.5350 0.0474 -1.0000 -1.0000 1010652 1579900209.90 151.5370 59.9976 32.0000 1.9898 1.9910 418.1439 418.4608 0.0475 -1.0000 -1.0000 1010715 1579900210.00 151.5370 59.9976 32.0000 1.9906 1.9919 417.9928 418.3092 0.0475 -1.0000 -1.0000 1010793 1579900210.10 151.5370 59.9976 32.0000 1.9906 1.9919 418.0119 418.3280 0.0475 -1.0000 -1.0000 1010855 1579900210.20 151.5370 59.9976 32.0000 1.9892 1.9904 418.0911 418.4078 0.0475 -1.0000 -1.0000 1010918 1579900210.30 151.5370 59.9976 32.0000 1.9891 1.9903 418.1979 418.5141 0.0474 -1.0000 -1.0000 1011355 1579900210.40 151.5001 59.9975 32.0000 1.9894 1.9906 418.0806 418.3968 0.0475 -1.0000 -1.0000 1011418 1579900210.50 151.5001 59.9975 32.0000 1.9896 1.9909 418.1034 418.4181 0.0472 -1.0000 -1.0000 1011481 1579900210.60 151.5001 59.9975 32.0000 1.9900 1.9912 418.0060 418.3212 0.0474 -1.0000 -1.0000 1011543 1579900210.70 151.4044 59.9975 32.0000 1.9887 1.9899 418.1961 418.5122 0.0474 -1.0000 -1.0000 1011606 1579900210.80 151.4044 59.9975 32.0000 1.9882 1.9894 418.1688 418.4851 0.0474 -1.0000 -1.0000 1011668 1579900210.90 151.4044 59.9975 32.0000 1.9882 1.9894 418.1050 418.4204 0.0474 -1.0000 -1.0000 1011871 1579900211.00 151.4044 59.9975 32.0000 1.9894 1.9906 418.0111 418.3275 0.0475 -1.0000 -1.0000 1011934 1579900211.10 151.4044 59.9975 32.0000 1.9902 1.9914 418.0108 418.3259 0.0473 -1.0000 -1.0000 1011996 1579900211.20 151.4689 59.9975 32.0000 1.9903 1.9915 418.1410 418.4574 0.0475 -1.0000 -1.0000 1012059 1579900211.30 151.4797 59.9975 32.0000 1.9894 1.9907 418.1860 418.5011 0.0473 -1.0000 -1.0000 1012121 1579900211.40 151.4797 59.9975 32.0000 1.9898 1.9911 418.1451 418.4612 0.0474 -1.0000 -1.0000 1012465 1579900211.50 151.4797 59.9975 32.0000 1.9900 1.9912 418.0364 418.3520 0.0473 -1.0000 -1.0000 1012527 1579900211.60 151.4797 59.9975 32.0000 1.9895 1.9908 417.9318 418.2464 0.0472 -1.0000 -1.0000 1012590 1579900211.70 151.4797 59.9975 32.0000 1.9892 1.9904 418.1708 418.4863 0.0474 -1.0000 -1.0000 1012668 1579900211.80 151.5458 59.9975 32.0000 1.9897 1.9910 418.1476 418.4645 0.0475 -1.0000 -1.0000 1012730 1579900211.90 151.5458 59.9975 32.0000 1.9901 1.9913 418.0452 418.3611 0.0474 -1.0000 -1.0000 1013105 1579900212.00 151.5458 59.9975 32.0000 1.9904 1.9917 417.8895 418.2053 0.0474 -1.0000 -1.0000 1013184 1579900212.10 151.5458 59.9975 32.0000 1.9902 1.9915 418.0982 418.4145 0.0474 -1.0000 -1.0000 1013246 1579900212.20 151.5458 59.9975 32.0000 1.9893 1.9905 418.2365 418.5528 0.0475 -1.0000 -1.0000 1013309 1579900212.30 151.4803 59.9975 32.0000 1.9894 1.9906 418.1482 418.4650 0.0475 -1.0000 -1.0000 1013387 1579900212.40 151.4654 59.9975 32.0000 1.9905 1.9918 418.0661 418.3822 0.0474 -1.0000 -1.0000 1013449 1579900212.50 151.4654 59.9975 32.0000 1.9900 1.9913 417.9901 418.3056 0.0474 -1.0000 -1.0000 1013512 1579900212.60 151.4654 59.9975 32.0000 1.9895 1.9908 418.0800 418.3960 0.0474 -1.0000 -1.0000 1013574 1579900212.70 151.4654 59.9975 32.0000 1.9888 1.9900 418.1819 418.4976 0.0474 -1.0000 -1.0000 1013637 1579900212.80 151.4654 59.9975 32.0000 1.9894 1.9906 418.2390 418.5553 0.0474 -1.0000 -1.0000 1013715 1579900212.90 151.4418 59.9975 32.0000 1.9900 1.9912 417.9703 418.2862 0.0474 -1.0000 -1.0000 1013778 1579900213.00 151.4409 59.9975 32.0000 1.9902 1.9914 418.0234 418.3398 0.0476 -1.0000 -1.0000 1013840 1579900213.10 151.4409 59.9975 32.0000 1.9894 1.9906 418.1486 418.4656 0.0475 -1.0000 -1.0000 1013902 1579900213.20 151.4409 59.9975 32.0000 1.9895 1.9908 418.2587 418.5751 0.0476 -1.0000 -1.0000 1013981 1579900213.30 151.4409 59.9975 32.0000 1.9898 1.9910 418.1479 418.4657 0.0476 -1.0000 -1.0000 1014043 1579900213.40 151.4616 59.9975 32.0000 1.9899 1.9911 418.0420 418.3583 0.0475 -1.0000 -1.0000 1014106 1579900213.50 151.5315 59.9975 32.0000 1.9907 1.9920 417.9936 418.3094 0.0474 -1.0000 -1.0000 1014512 1579900213.60 151.5315 59.9975 32.0000 1.9902 1.9914 418.1685 418.4846 0.0474 -1.0000 -1.0000 1014574 1579900213.70 151.5315 59.9975 32.0000 1.9893 1.9905 418.1992 418.5160 0.0475 -1.0000 -1.0000 1014637 1579900213.80 151.5315 59.9975 32.0000 1.9892 1.9904 418.2776 418.5927 0.0473 -1.0000 -1.0000 1014699 1579900213.90 151.5315 59.9975 32.0000 1.9901 1.9913 418.2675 418.5826 0.0473 -1.0000 -1.0000 1014762 1579900214.00 151.6045 59.9975 32.0000 1.9901 1.9913 418.0258 418.3413 0.0474 -1.0000 -1.0000 1015012 1579900214.10 151.6045 59.9975 32.0000 1.9902 1.9914 418.1051 418.4213 0.0475 -1.0000 -1.0000 1015074 1579900214.20 151.6045 59.9975 32.0000 1.9901 1.9913 418.2036 418.5193 0.0473 -1.0000 -1.0000 1015137 1579900214.30 151.6045 59.9975 32.0000 1.9902 1.9914 418.0987 418.4154 0.0475 -1.0000 -1.0000 1015199 1579900214.40 151.6045 59.9975 32.0000 1.9900 1.9912 418.0614 418.3778 0.0474 -1.0000 -1.0000 1015262 1579900214.50 151.5204 59.9975 32.0000 1.9902 1.9914 417.9584 418.2742 0.0474 -1.0000 -1.0000 1015637 1579900214.60 151.5053 59.9975 32.0000 1.9902 1.9915 418.0249 418.3413 0.0475 -1.0000 -1.0000 1015715 1579900214.70 151.5053 59.9975 32.0000 1.9896 1.9909 418.1251 418.4414 0.0474 -1.0000 -1.0000 1015778 1579900214.80 151.5053 59.9975 32.0000 1.9898 1.9911 418.1880 418.5041 0.0474 -1.0000 -1.0000 1015840 1579900214.90 151.5053 59.9975 32.0000 1.9906 1.9918 418.0644 418.3811 0.0475 -1.0000 -1.0000 1015918 1579900215.00 151.5053 59.9975 32.0000 1.9901 1.9914 417.9741 418.2907 0.0475 -1.0000 -1.0000 1015980 1579900215.10 151.4630 59.9975 32.0000 1.9899 1.9911 418.1520 418.4681 0.0474 -1.0000 -1.0000 1016043 1579900215.20 151.4630 59.9975 32.0000 1.9894 1.9906 418.1751 418.4906 0.0474 -1.0000 -1.0000 1016121 1579900215.30 151.4630 59.9975 32.0000 1.9898 1.9911 418.1379 418.4546 0.0476 -1.0000 -1.0000 1016184 1579900215.40 151.4630 59.9975 32.0000 1.9907 1.9919 417.9634 418.2798 0.0474 -1.0000 -1.0000 1016262 1579900215.50 151.4630 59.9975 32.0000 1.9896 1.9908 418.2014 418.5185 0.0476 -1.0000 -1.0000 1016371 1579900215.60 151.5312 59.9975 32.0000 1.9896 1.9908 418.1910 418.5075 0.0474 -1.0000 -1.0000 1016449 1579900215.70 151.5357 59.9975 32.0000 1.9908 1.9920 418.2086 418.5247 0.0476 -1.0000 -1.0000 1016512 1579900215.80 151.5357 59.9975 32.0000 1.9914 1.9927 418.0598 418.3756 0.0474 -1.0000 -1.0000 1016574 1579900215.90 151.5357 59.9975 32.0000 1.9901 1.9913 418.1044 418.4222 0.0476 -1.0000 -1.0000 1016637 1579900216.00 151.5357 59.9975 32.0000 1.9901 1.9914 418.1950 418.5114 0.0475 -1.0000 -1.0000 1016871 1579900216.10 151.5357 59.9975 32.0000 1.9898 1.9910 418.2267 418.5437 0.0475 -1.0000 -1.0000 1016934 1579900216.20 151.5628 59.9975 32.0000 1.9904 1.9916 418.1814 418.4980 0.0475 -1.0000 -1.0000 1016996 1579900216.30 151.5628 59.9975 32.0000 1.9899 1.9911 418.1304 418.4467 0.0474 -1.0000 -1.0000 1017074 1579900216.40 151.5628 59.9975 32.0000 1.9898 1.9910 418.1188 418.4351 0.0475 -1.0000 -1.0000 1017137 1579900216.50 151.5628 59.9975 32.0000 1.9896 1.9909 418.2950 418.6112 0.0474 -1.0000 -1.0000 1017371 1579900216.60 151.5628 59.9975 32.0000 1.9897 1.9909 418.1689 418.4858 0.0476 -1.0000 -1.0000 1017449 1579900216.70 151.5487 59.9975 32.0000 1.9902 1.9914 417.9914 418.3067 0.0473 -1.0000 -1.0000 1017512 1579900216.80 151.4504 59.9975 32.0000 1.9898 1.9911 418.0199 418.3358 0.0474 -1.0000 -1.0000 1017574 1579900216.90 151.4504 59.9975 32.0000 1.9897 1.9909 418.1259 418.4410 0.0472 -1.0000 -1.0000 1017652 1579900217.00 151.4504 59.9975 32.0000 1.9896 1.9909 418.2874 418.6036 0.0474 -1.0000 -1.0000 1017871 1579900217.10 151.4504 59.9975 32.0000 1.9893 1.9905 418.0855 418.4000 0.0473 -1.0000 -1.0000 1017934 1579900217.20 151.4504 59.9975 32.0000 1.9903 1.9915 417.9841 418.2997 0.0473 -1.0000 -1.0000 1018012 1579900217.30 151.4506 59.9975 32.0000 1.9901 1.9914 417.9825 418.2991 0.0475 -1.0000 -1.0000 1018074 1579900217.40 151.4606 59.9975 32.0000 1.9891 1.9903 418.2426 418.5591 0.0475 -1.0000 -1.0000 1018152 1579900217.50 151.4606 59.9975 32.0000 1.9891 1.9903 418.2405 418.5566 0.0474 -1.0000 -1.0000 1018215 1579900217.60 151.4606 59.9975 32.0000 1.9899 1.9911 418.0997 418.4160 0.0475 -1.0000 -1.0000 1018387 1579900217.70 151.4606 59.9975 32.0000 1.9900 1.9912 418.0106 418.3268 0.0474 -1.0000 -1.0000 1018449 1579900217.80 151.4606 59.9975 32.0000 1.9899 1.9911 418.1087 418.4246 0.0474 -1.0000 -1.0000 1018512 1579900217.90 151.4683 59.9975 32.0000 1.9896 1.9909 418.2285 418.5451 0.0475 -1.0000 -1.0000 1018590 1579900218.00 151.4770 59.9975 32.0000 1.9891 1.9903 418.2761 418.5923 0.0474 -1.0000 -1.0000 1018668 1579900218.10 151.4770 59.9975 32.0000 1.9903 1.9915 418.1854 418.5016 0.0475 -1.0000 -1.0000 1019105 1579900218.20 151.4770 59.9975 32.0000 1.9903 1.9916 418.0257 418.3411 0.0474 -1.0000 -1.0000 1019168 1579900218.30 151.4770 59.9975 32.0000 1.9902 1.9915 417.9847 418.3007 0.0474 -1.0000 -1.0000 1019246 1579900218.40 151.4770 59.9975 32.0000 1.9900 1.9912 418.2031 418.5189 0.0474 -1.0000 -1.0000 1019309 1579900218.50 151.5910 59.9975 32.0000 1.9890 1.9902 418.1826 418.4980 0.0473 -1.0000 -1.0000 1019371 1579900218.60 151.6137 59.9975 32.0000 1.9901 1.9913 418.1171 418.4339 0.0475 -1.0000 -1.0000 1019621 1579900218.70 151.6137 59.9975 32.0000 1.9901 1.9914 417.9654 418.2821 0.0475 -1.0000 -1.0000 1019684 1579900218.80 151.6137 59.9975 32.0000 1.9897 1.9910 418.2372 418.5532 0.0474 -1.0000 -1.0000 1019746 1579900218.90 151.6137 59.9975 32.0000 1.9888 1.9901 418.3324 418.6483 0.0474 -1.0000 -1.0000 1019824 1579900219.00 151.5812 59.9975 32.0000 1.9896 1.9909 418.2174 418.5337 0.0475 -1.0000 -1.0000 1019887 1579900219.10 151.4434 59.9975 32.0000 1.9901 1.9913 418.1102 418.4267 0.0475 -1.0000 -1.0000 1019949 1579900219.20 151.4434 59.9975 32.0000 1.9896 1.9908 418.0742 418.3909 0.0475 -1.0000 -1.0000 1020028 1579900219.30 151.4434 59.9975 32.0000 1.9897 1.9909 418.0748 418.3911 0.0474 -1.0000 -1.0000 1020090 1579900219.40 151.4434 59.9975 32.0000 1.9887 1.9899 418.0001 418.3164 0.0475 -1.0000 -1.0000 1020168 1579900219.50 151.4434 59.9975 32.0000 1.9881 1.9894 418.2052 418.5213 0.0474 -1.0000 -1.0000 1020230 1579900219.60 151.3946 59.9975 32.0000 1.9893 1.9905 418.0762 418.3925 0.0475 -1.0000 -1.0000 1020496 1579900219.70 151.3946 59.9975 32.0000 1.9895 1.9907 417.8598 418.1764 0.0475 -1.0000 -1.0000 1020574 1579900219.80 151.3946 59.9975 32.0000 1.9897 1.9910 417.9704 418.2867 0.0475 -1.0000 -1.0000 1020637 1579900219.90 151.3946 59.9975 32.0000 1.9893 1.9905 418.1101 418.4264 0.0475 -1.0000 -1.0000 1020699 1579900220.00 151.3946 59.9975 32.0000 1.9888 1.9901 418.1159 418.4326 0.0475 -1.0000 -1.0000 1020777 1579900220.10 151.3915 59.9975 32.0000 1.9895 1.9907 418.1594 418.4752 0.0475 -1.0000 -1.0000 1021012 1579900220.20 151.3905 59.9976 32.0000 1.9897 1.9910 418.0799 418.3953 0.0473 -1.0000 -1.0000 1021074 1579900220.30 151.3905 59.9976 32.0000 1.9902 1.9914 417.9479 418.2647 0.0475 -1.0000 -1.0000 1021152 1579900220.40 151.3905 59.9976 32.0000 1.9892 1.9904 418.0578 418.3732 0.0473 -1.0000 -1.0000 1021215 1579900220.50 151.3905 59.9976 32.0000 1.9895 1.9907 418.2094 418.5248 0.0474 -1.0000 -1.0000 1021277 1579900220.60 151.3905 59.9976 32.0000 1.9884 1.9897 418.1378 418.4542 0.0474 -1.0000 -1.0000 1021480 1579900220.70 151.4751 59.9976 32.0000 1.9895 1.9907 418.0620 418.3786 0.0476 -1.0000 -1.0000 1021543 1579900220.80 151.5159 59.9976 32.0000 1.9898 1.9910 417.9940 418.3099 0.0474 -1.0000 -1.0000 1021606 1579900220.90 151.5159 59.9976 32.0000 1.9893 1.9905 418.0378 418.3538 0.0474 -1.0000 -1.0000 1021684 1579900221.00 151.5159 59.9976 32.0000 1.9894 1.9907 418.2442 418.5615 0.0477 -1.0000 -1.0000 1021746 1579900221.10 151.5159 59.9976 32.0000 1.9889 1.9901 418.1347 418.4509 0.0474 -1.0000 -1.0000 1022246 1579900221.20 151.5159 59.9976 32.0000 1.9905 1.9917 417.9727 418.2890 0.0475 -1.0000 -1.0000 1022324 1579900221.30 151.5494 59.9976 32.0000 1.9903 1.9916 417.9371 418.2527 0.0473 -1.0000 -1.0000 1022387 1579900221.40 151.5494 59.9976 32.0000 1.9899 1.9911 418.0559 418.3720 0.0475 -1.0000 -1.0000 1022449 1579900221.50 151.5494 59.9976 32.0000 1.9891 1.9904 418.1666 418.4841 0.0476 -1.0000 -1.0000 1022512 1579900221.60 151.5494 59.9976 32.0000 1.9895 1.9908 418.2572 418.5738 0.0474 -1.0000 -1.0000 1022621 1579900221.70 151.5494 59.9976 32.0000 1.9898 1.9911 418.0755 418.3921 0.0475 -1.0000 -1.0000 1022684 1579900221.80 151.5335 59.9976 32.0000 1.9896 1.9909 418.0383 418.3539 0.0474 -1.0000 -1.0000 1022746 1579900221.90 151.5335 59.9976 32.0000 1.9892 1.9904 418.0896 418.4049 0.0473 -1.0000 -1.0000 1022809 1579900222.00 151.5335 59.9976 32.0000 1.9887 1.9899 418.2038 418.5202 0.0475 -1.0000 -1.0000 1022887 1579900222.10 151.5335 59.9976 32.0000 1.9889 1.9902 418.1831 418.4996 0.0476 -1.0000 -1.0000 1022949 1579900222.20 151.5335 59.9976 32.0000 1.9898 1.9910 418.0595 418.3767 0.0476 -1.0000 -1.0000 1023012 1579900222.30 151.5282 59.9976 32.0000 1.9900 1.9913 417.9419 418.2585 0.0475 -1.0000 -1.0000 1023090 1579900222.40 151.5121 59.9976 32.0000 1.9901 1.9913 417.9557 418.2718 0.0475 -1.0000 -1.0000 1023152 1579900222.50 151.5121 59.9976 32.0000 1.9902 1.9915 418.0860 418.4023 0.0474 -1.0000 -1.0000 1023215 1579900222.60 151.5121 59.9976 32.0000 1.9899 1.9912 418.2111 418.5295 0.0477 -1.0000 -1.0000 1023277 1579900222.70 151.5121 59.9976 32.0000 1.9894 1.9906 418.1479 418.4639 0.0474 -1.0000 -1.0000 1023371 1579900222.80 151.5121 59.9976 32.0000 1.9900 1.9912 418.0207 418.3367 0.0474 -1.0000 -1.0000 1023434 1579900222.90 151.4653 59.9976 32.0000 1.9899 1.9911 418.0532 418.3698 0.0475 -1.0000 -1.0000 1023512 1579900223.00 151.4653 59.9976 32.0000 1.9890 1.9902 418.2018 418.5185 0.0476 -1.0000 -1.0000 1023574 1579900223.10 151.4653 59.9976 32.0000 1.9893 1.9906 418.1715 418.4883 0.0475 -1.0000 -1.0000 1023637 1579900223.20 151.4653 59.9976 32.0000 1.9899 1.9912 418.1810 418.4987 0.0476 -1.0000 -1.0000 1023887 1579900223.30 151.4653 59.9976 32.0000 1.9904 1.9916 418.0183 418.3344 0.0475 -1.0000 -1.0000 1023949 1579900223.40 151.4726 59.9976 32.0000 1.9896 1.9909 418.0886 418.4049 0.0474 -1.0000 -1.0000 1024012 1579900223.50 151.4863 59.9976 32.0000 1.9893 1.9906 418.2042 418.5202 0.0474 -1.0000 -1.0000 1024074 1579900223.60 151.4863 59.9976 32.0000 1.9896 1.9909 418.1664 418.4834 0.0476 -1.0000 -1.0000 1024137 1579900223.70 151.4863 59.9976 32.0000 1.9906 1.9919 418.1604 418.4772 0.0475 -1.0000 -1.0000 1024387 1579900223.80 151.4863 59.9976 32.0000 1.9904 1.9917 418.0856 418.4011 0.0474 -1.0000 -1.0000 1024449 1579900223.90 151.4863 59.9976 32.0000 1.9904 1.9917 418.0318 418.3485 0.0475 -1.0000 -1.0000 1024512 1579900224.00 151.5697 59.9976 32.0000 1.9887 1.9899 418.1060 418.4218 0.0474 -1.0000 -1.0000 1024590 1579900224.10 151.5836 59.9976 32.0000 1.9889 1.9901 418.1443 418.4606 0.0475 -1.0000 -1.0000 1024652 1579900224.20 151.5836 59.9976 32.0000 1.9903 1.9915 417.9926 418.3087 0.0474 -1.0000 -1.0000 1025387 1579900224.30 151.5836 59.9976 32.0000 1.9904 1.9916 417.9491 418.2644 0.0473 -1.0000 -1.0000 1025449 1579900224.40 151.5836 59.9976 32.0000 1.9890 1.9903 418.0918 418.4088 0.0476 -1.0000 -1.0000 1025512 1579900224.50 151.5836 59.9976 32.0000 1.9887 1.9900 418.1439 418.4601 0.0474 -1.0000 -1.0000 1025574 1579900224.60 151.5373 59.9976 32.0000 1.9896 1.9909 418.2718 418.5882 0.0475 -1.0000 -1.0000 1025652 1579900224.70 151.5373 59.9976 32.0000 1.9901 1.9913 418.2173 418.5330 0.0474 -1.0000 -1.0000 1025715 1579900224.80 151.5373 59.9976 32.0000 1.9907 1.9919 417.9992 418.3158 0.0476 -1.0000 -1.0000 1025793 1579900224.90 151.5373 59.9976 32.0000 1.9905 1.9917 417.9748 418.2915 0.0475 -1.0000 -1.0000 1025871 1579900225.00 151.5373 59.9976 32.0000 1.9894 1.9906 418.1303 418.4466 0.0474 -1.0000 -1.0000 1025934 1579900225.10 151.4827 59.9975 32.0000 1.9888 1.9900 418.2249 418.5414 0.0475 -1.0000 -1.0000 1025996 1579900225.20 151.4646 59.9975 32.0000 1.9896 1.9908 418.0406 418.3572 0.0475 -1.0000 -1.0000 1026137 1579900225.30 151.4646 59.9975 32.0000 1.9905 1.9917 417.9927 418.3084 0.0474 -1.0000 -1.0000 1026199 1579900225.40 151.4646 59.9975 32.0000 1.9900 1.9912 418.0063 418.3228 0.0475 -1.0000 -1.0000 1026262 1579900225.50 151.4646 59.9975 32.0000 1.9894 1.9907 417.9822 418.2994 0.0476 -1.0000 -1.0000 1026324 1579900225.60 151.4652 59.9975 32.0000 1.9893 1.9905 418.2672 418.5838 0.0475 -1.0000 -1.0000 1026387 1579900225.70 151.4706 59.9975 32.0000 1.9903 1.9916 418.1207 418.4373 0.0475 -1.0000 -1.0000 1026730 1579900225.80 151.4706 59.9975 32.0000 1.9897 1.9909 418.0587 418.3746 0.0474 -1.0000 -1.0000 1026793 1579900225.90 151.4706 59.9975 32.0000 1.9908 1.9920 418.0086 418.3252 0.0475 -1.0000 -1.0000 1026855 1579900226.00 151.4706 59.9975 32.0000 1.9896 1.9909 418.1005 418.4166 0.0475 -1.0000 -1.0000 1026934 1579900226.10 151.4706 59.9975 32.0000 1.9885 1.9898 418.2772 418.5927 0.0473 -1.0000 -1.0000 1026996 1579900226.20 151.4228 59.9975 32.0000 1.9891 1.9903 418.2259 418.5416 0.0473 -1.0000 -1.0000 1027059 1579900226.30 151.4228 59.9975 32.0000 1.9893 1.9906 418.1002 418.4153 0.0473 -1.0000 -1.0000 1027762 1579900226.40 151.4228 59.9975 32.0000 1.9897 1.9910 417.9929 418.3095 0.0476 -1.0000 -1.0000 1027824 1579900226.50 151.4228 59.9975 32.0000 1.9889 1.9901 418.0462 418.3629 0.0476 -1.0000 -1.0000 1027887 1579900226.60 151.4228 59.9975 32.0000 1.9890 1.9902 418.1546 418.4714 0.0475 -1.0000 -1.0000 1027965 1579900226.70 151.4616 59.9975 32.0000 1.9892 1.9904 418.1568 418.4725 0.0474 -1.0000 -1.0000 1028028 1579900226.80 151.5522 59.9975 32.0000 1.9890 1.9902 418.1622 418.4783 0.0474 -1.0000 -1.0000 1028090 1579900226.90 151.5522 59.9975 32.0000 1.9896 1.9909 417.9619 418.2778 0.0475 -1.0000 -1.0000 1028168 1579900227.00 151.5522 59.9975 32.0000 1.9901 1.9914 418.0105 418.3267 0.0474 -1.0000 -1.0000 1028230 1579900227.10 151.5522 59.9975 32.0000 1.9891 1.9903 418.1644 418.4799 0.0474 -1.0000 -1.0000 1028293 1579900227.20 151.5522 59.9975 32.0000 1.9882 1.9894 418.1654 418.4811 0.0473 -1.0000 -1.0000 1028371 1579900227.30 151.4917 59.9975 32.0000 1.9892 1.9904 418.1711 418.4876 0.0475 -1.0000 -1.0000 1028434 1579900227.40 151.4917 59.9975 32.0000 1.9902 1.9915 418.0038 418.3205 0.0475 -1.0000 -1.0000 1028512 1579900227.50 151.4917 59.9975 32.0000 1.9898 1.9910 418.1695 418.4854 0.0474 -1.0000 -1.0000 1028574 1579900227.60 151.4917 59.9975 32.0000 1.9890 1.9903 418.2417 418.5581 0.0475 -1.0000 -1.0000 1028637 1579900227.70 151.4917 59.9975 32.0000 1.9893 1.9906 418.1127 418.4288 0.0474 -1.0000 -1.0000 1028699 1579900227.80 151.4917 59.9975 32.0000 1.9902 1.9914 418.0217 418.3370 0.0473 -1.0000 -1.0000 1028762 1579900227.90 151.4236 59.9975 32.0000 1.9896 1.9908 417.9517 418.2682 0.0475 -1.0000 -1.0000 1028840 1579900228.00 151.4236 59.9975 32.0000 1.9897 1.9909 418.0377 418.3533 0.0474 -1.0000 -1.0000 1028918 1579900228.10 151.4236 59.9975 32.0000 1.9899 1.9912 418.2017 418.5186 0.0476 -1.0000 -1.0000 1028980 1579900228.20 151.4236 59.9975 32.0000 1.9893 1.9906 418.0655 418.3810 0.0474 -1.0000 -1.0000 1029043 1579900228.30 151.4236 59.9975 32.0000 1.9909 1.9921 417.9560 418.2728 0.0476 -1.0000 -1.0000 1029137 1579900228.40 151.4236 59.9975 32.0000 1.9901 1.9913 417.9731 418.2897 0.0475 -1.0000 -1.0000 1029199 1579900228.50 151.5372 59.9975 32.0000 1.9895 1.9908 418.0172 418.3333 0.0475 -1.0000 -1.0000 1029262 1579900228.60 151.5372 59.9975 32.0000 1.9893 1.9905 418.1858 418.5028 0.0475 -1.0000 -1.0000 1029324 1579900228.70 151.5372 59.9975 32.0000 1.9894 1.9906 418.2298 418.5471 0.0476 -1.0000 -1.0000 1029387 1579900228.80 151.5372 59.9975 32.0000 1.9906 1.9919 418.0801 418.3968 0.0475 -1.0000 -1.0000 1029871 1579900228.90 151.5372 59.9975 32.0000 1.9907 1.9920 418.0111 418.3271 0.0474 -1.0000 -1.0000 1029949 1579900229.00 151.5112 59.9975 32.0000 1.9896 1.9909 418.0765 418.3914 0.0472 -1.0000 -1.0000 1030012 1579900229.10 151.5112 59.9975 32.0000 1.9889 1.9902 418.2278 418.5435 0.0474 -1.0000 -1.0000 1030074 1579900229.20 151.5112 59.9975 32.0000 1.9891 1.9904 418.2176 418.5337 0.0474 -1.0000 -1.0000 1030152 1579900229.30 151.5112 59.9975 32.0000 1.9897 1.9910 418.0000 418.3161 0.0475 -1.0000 -1.0000 1030387 1579900229.40 151.5112 59.9975 32.0000 1.9895 1.9907 417.9637 418.2801 0.0475 -1.0000 -1.0000 1030465 1579900229.50 151.5112 59.9975 32.0000 1.9893 1.9905 418.1604 418.4761 0.0473 -1.0000 -1.0000 1030527 1579900229.60 151.4867 59.9975 32.0000 1.9892 1.9904 418.1837 418.5009 0.0476 -1.0000 -1.0000 1030590 1579900229.70 151.4867 59.9975 32.0000 1.9900 1.9913 418.1139 418.4305 0.0475 -1.0000 -1.0000 1030652 1579900229.80 151.4867 59.9975 32.0000 1.9899 1.9911 418.0211 418.3374 0.0475 -1.0000 -1.0000 1030715 1579900229.90 151.4867 59.9975 32.0000 1.9904 1.9916 417.9458 418.2626 0.0475 -1.0000 -1.0000 1030902 1579900230.00 151.4867 59.9975 32.0000 1.9892 1.9905 418.1545 418.4699 0.0473 -1.0000 -1.0000 1030965 1579900230.10 151.4867 59.9975 32.0000 1.9894 1.9907 418.1963 418.5118 0.0473 -1.0000 -1.0000 1031027 1579900230.20 151.4601 59.9975 32.0000 1.9891 1.9904 418.2845 418.6007 0.0474 -1.0000 -1.0000 1031090 1579900230.30 151.4601 59.9975 32.0000 1.9892 1.9904 418.1514 418.4676 0.0475 -1.0000 -1.0000 1031168 1579900230.40 151.4601 59.9975 32.0000 1.9905 1.9917 418.0367 418.3536 0.0476 -1.0000 -1.0000 1031621 1579900230.50 151.4601 59.9975 32.0000 1.9906 1.9918 418.0456 418.3624 0.0475 -1.0000 -1.0000 1031684 1579900230.60 151.4601 59.9975 32.0000 1.9897 1.9909 418.0860 418.4027 0.0475 -1.0000 -1.0000 1031762 1579900230.70 151.4601 59.9975 32.0000 1.9891 1.9904 418.2472 418.5633 0.0474 -1.0000 -1.0000 1031824 1579900230.80 151.5196 59.9975 32.0000 1.9894 1.9906 418.1314 418.4478 0.0476 -1.0000 -1.0000 1031887 1579900230.90 151.5226 59.9975 32.0000 1.9901 1.9913 418.0166 418.3340 0.0476 -1.0000 -1.0000 1031996 1579900231.00 151.5226 59.9975 32.0000 1.9905 1.9917 417.9637 418.2808 0.0476 -1.0000 -1.0000 1032059 1579900231.10 151.5226 59.9975 32.0000 1.9896 1.9908 418.1278 418.4451 0.0476 -1.0000 -1.0000 1032121 1579900231.20 151.5226 59.9975 32.0000 1.9888 1.9901 418.1963 418.5140 0.0476 -1.0000 -1.0000 1032184 1579900231.30 151.5226 59.9975 32.0000 1.9896 1.9908 418.1741 418.4903 0.0474 -1.0000 -1.0000 1032246 1579900231.40 151.5759 59.9975 32.0000 1.9902 1.9915 418.1302 418.4464 0.0474 -1.0000 -1.0000 1032637 1579900231.50 151.5759 59.9975 32.0000 1.9898 1.9910 418.0053 418.3211 0.0474 -1.0000 -1.0000 1032699 1579900231.60 151.5759 59.9975 32.0000 1.9896 1.9908 417.9904 418.3066 0.0475 -1.0000 -1.0000 1032762 1579900231.70 151.5759 59.9975 32.0000 1.9891 1.9904 418.1514 418.4687 0.0476 -1.0000 -1.0000 1032840 1579900231.80 151.5759 59.9975 32.0000 1.9892 1.9905 418.2594 418.5758 0.0475 -1.0000 -1.0000 1032902 1579900231.90 151.5759 59.9975 32.0000 1.9894 1.9906 417.9818 418.2975 0.0474 -1.0000 -1.0000 1032980 1579900232.00 151.5555 59.9975 32.0000 1.9892 1.9904 418.0140 418.3301 0.0475 -1.0000 -1.0000 1033059 1579900232.10 151.5555 59.9975 32.0000 1.9897 1.9910 418.1127 418.4294 0.0475 -1.0000 -1.0000 1033121 1579900232.20 151.5555 59.9975 32.0000 1.9893 1.9906 418.1564 418.4722 0.0474 -1.0000 -1.0000 1033184 1579900232.30 151.5555 59.9975 32.0000 1.9890 1.9902 418.1666 418.4829 0.0475 -1.0000 -1.0000 1033246 1579900232.40 151.5555 59.9975 32.0000 1.9894 1.9906 417.9872 418.3039 0.0476 -1.0000 -1.0000 1033496 1579900232.50 151.4935 59.9975 32.0000 1.9897 1.9910 418.0402 418.3575 0.0475 -1.0000 -1.0000 1033559 1579900232.60 151.4888 59.9975 32.0000 1.9888 1.9901 418.0655 418.3809 0.0474 -1.0000 -1.0000 1033637 1579900232.70 151.4888 59.9975 32.0000 1.9894 1.9907 418.2620 418.5779 0.0474 -1.0000 -1.0000 1033699 1579900232.80 151.4888 59.9975 32.0000 1.9898 1.9911 418.2074 418.5244 0.0476 -1.0000 -1.0000 1033762 1579900232.90 151.4888 59.9975 32.0000 1.9900 1.9912 418.1007 418.4175 0.0476 -1.0000 -1.0000 1034512 1579900233.00 151.4880 59.9975 32.0000 1.9900 1.9913 418.1318 418.4486 0.0475 -1.0000 -1.0000 1034574 1579900233.10 151.4847 59.9975 32.0000 1.9893 1.9905 418.2260 418.5427 0.0475 -1.0000 -1.0000 1034637 1579900233.20 151.4847 59.9975 32.0000 1.9893 1.9905 418.1666 418.4828 0.0475 -1.0000 -1.0000 1034715 1579900233.30 151.4847 59.9975 32.0000 1.9903 1.9915 418.1132 418.4292 0.0474 -1.0000 -1.0000 1034777 1579900233.40 151.4847 59.9975 32.0000 1.9903 1.9915 418.0138 418.3303 0.0475 -1.0000 -1.0000 1034840 1579900233.50 151.4847 59.9975 32.0000 1.9904 1.9917 418.0427 418.3592 0.0475 -1.0000 -1.0000 1034902 1579900233.60 151.5557 59.9975 32.0000 1.9904 1.9916 418.1281 418.4450 0.0476 -1.0000 -1.0000 1034965 1579900233.70 151.5557 59.9975 32.0000 1.9895 1.9907 418.2145 418.5314 0.0475 -1.0000 -1.0000 1035043 1579900233.80 151.5557 59.9975 32.0000 1.9897 1.9909 418.1432 418.4595 0.0474 -1.0000 -1.0000 1035105 1579900233.90 151.5557 59.9975 32.0000 1.9901 1.9913 418.0754 418.3906 0.0473 -1.0000 -1.0000 1035168 1579900234.00 151.5557 59.9975 32.0000 1.9903 1.9916 418.0012 418.3169 0.0474 -1.0000 -1.0000 1035246 1579900234.10 151.5485 59.9975 32.0000 1.9903 1.9915 418.0319 418.3484 0.0476 -1.0000 -1.0000 1035309 1579900234.20 151.5332 59.9975 32.0000 1.9899 1.9912 418.1712 418.4876 0.0474 -1.0000 -1.0000 1035371 1579900234.30 151.5332 59.9975 32.0000 1.9896 1.9908 418.0157 418.3318 0.0474 -1.0000 -1.0000 1035449 1579900234.40 151.5332 59.9975 32.0000 1.9899 1.9911 417.9899 418.3054 0.0475 -1.0000 -1.0000 1035512 1579900234.50 151.5332 59.9975 32.0000 1.9892 1.9904 418.0879 418.4037 0.0473 -1.0000 -1.0000 1035574 1579900234.60 151.5332 59.9975 32.0000 1.9890 1.9902 418.2306 418.5466 0.0474 -1.0000 -1.0000 1035668 1579900234.70 151.4746 59.9978 32.0000 1.9897 1.9909 418.2497 418.5661 0.0475 -1.0000 -1.0000 1035824 1579900234.80 151.5162 59.9978 32.0000 1.9900 1.9912 418.0545 418.3709 0.0475 -1.0000 -1.0000 1035887 1579900234.90 151.5261 59.9978 32.0000 1.9905 1.9918 418.0761 418.3922 0.0475 -1.0000 -1.0000 1035949 1579900235.00 151.5261 59.9978 32.0000 1.9891 1.9903 418.3018 418.6187 0.0476 -1.0000 -1.0000 1036012 1579900235.10 151.5261 59.9978 32.0000 1.9895 1.9908 418.2136 418.5304 0.0475 -1.0000 -1.0000 1036074 1579900235.20 151.5261 59.9978 32.0000 1.9895 1.9908 418.1936 418.5105 0.0475 -1.0000 -1.0000 1036152 1579900235.30 151.5261 59.9978 32.0000 1.9896 1.9909 417.9687 418.2842 0.0474 -1.0000 -1.0000 1036215 1579900235.40 151.5261 59.9978 32.0000 1.9896 1.9909 418.0729 418.3892 0.0475 -1.0000 -1.0000 1036293 1579900235.50 151.5261 59.9978 32.0000 1.9894 1.9907 418.0845 418.4029 0.0477 -1.0000 -1.0000 1036934 1579900235.60 151.5261 59.9978 32.0000 1.9896 1.9909 418.1795 418.4949 0.0474 -1.0000 -1.0000 1036996 1579900235.70 151.5261 59.9978 32.0000 1.9908 1.9920 418.0946 418.4111 0.0475 -1.0000 -1.0000 1037059 1579900235.80 151.5383 59.9978 32.0000 1.9902 1.9914 418.0043 418.3212 0.0475 -1.0000 -1.0000 1037121 1579900235.90 151.5473 59.9978 32.0000 1.9894 1.9907 418.1015 418.4175 0.0474 -1.0000 -1.0000 1037199 1579900236.00 151.5473 59.9978 32.0000 1.9889 1.9902 418.2357 418.5525 0.0476 -1.0000 -1.0000 1037262 1579900236.10 151.5473 59.9978 32.0000 1.9902 1.9915 418.0552 418.3709 0.0473 -1.0000 -1.0000 1037324 1579900236.20 151.5473 59.9978 32.0000 1.9895 1.9907 417.9979 418.3145 0.0475 -1.0000 -1.0000 1037387 1579900236.30 151.5473 59.9978 32.0000 1.9903 1.9915 417.9648 418.2804 0.0474 -1.0000 -1.0000 1037465 1579900236.40 151.4673 59.9978 32.0000 1.9892 1.9904 418.1892 418.5053 0.0474 -1.0000 -1.0000 1037527 1579900236.50 151.4673 59.9978 32.0000 1.9890 1.9902 418.2012 418.5168 0.0474 -1.0000 -1.0000 1037746 1579900236.60 151.4673 59.9978 32.0000 1.9901 1.9913 418.1488 418.4660 0.0476 -1.0000 -1.0000 1037824 1579900236.70 151.4673 59.9978 32.0000 1.9900 1.9912 418.0316 418.3474 0.0474 -1.0000 -1.0000 1037887 1579900236.80 151.4673 59.9978 32.0000 1.9894 1.9906 418.1380 418.4550 0.0476 -1.0000 -1.0000 1037949 1579900236.90 151.4673 59.9978 32.0000 1.9885 1.9897 418.1260 418.4424 0.0475 -1.0000 -1.0000 1038027 1579900237.00 151.4599 59.9978 32.0000 1.9893 1.9906 418.1814 418.4967 0.0474 -1.0000 -1.0000 1038090 1579900237.10 151.4599 59.9978 32.0000 1.9895 1.9908 418.2378 418.5546 0.0475 -1.0000 -1.0000 1038152 1579900237.20 151.4599 59.9978 32.0000 1.9901 1.9913 418.0842 418.4002 0.0474 -1.0000 -1.0000 1038215 1579900237.30 151.4599 59.9978 32.0000 1.9903 1.9916 418.0845 418.4019 0.0476 -1.0000 -1.0000 1038293 1579900237.40 151.4599 59.9978 32.0000 1.9896 1.9909 418.0761 418.3929 0.0476 -1.0000 -1.0000 1038355 1579900237.50 151.4599 59.9978 32.0000 1.9890 1.9902 418.1033 418.4197 0.0474 -1.0000 -1.0000 1038418 1579900237.60 151.4599 59.9978 32.0000 1.9897 1.9910 418.1604 418.4775 0.0476 -1.0000 -1.0000 1038480 1579900237.70 151.4599 59.9978 32.0000 1.9902 1.9915 418.1069 418.4236 0.0475 -1.0000 -1.0000 1038559 1579900237.80 151.4599 59.9978 32.0000 1.9902 1.9914 418.1293 418.4463 0.0478 -1.0000 -1.0000 1038621 1579900237.90 151.4599 59.9978 32.0000 1.9900 1.9912 418.0980 418.4152 0.0475 -1.0000 -1.0000 1038684 1579900238.00 151.4599 59.9978 32.0000 1.9903 1.9916 418.1618 418.4780 0.0475 -1.0000 -1.0000 1038762 1579900238.10 151.4599 59.9978 32.0000 1.9892 1.9905 418.2612 418.5784 0.0476 -1.0000 -1.0000 1038887 1579900238.20 151.4599 59.9978 32.0000 1.9895 1.9907 418.2914 418.6081 0.0475 -1.0000 -1.0000 1038949 1579900238.30 151.5417 59.9978 32.0000 1.9906 1.9919 418.0333 418.3500 0.0475 -1.0000 -1.0000 1039012 1579900238.40 151.5417 59.9978 32.0000 1.9905 1.9917 417.9699 418.2867 0.0476 -1.0000 -1.0000 1039074 1579900238.50 151.5417 59.9978 32.0000 1.9902 1.9915 418.0718 418.3887 0.0475 -1.0000 -1.0000 1039137 1579900238.60 151.5417 59.9978 32.0000 1.9895 1.9907 418.1566 418.4728 0.0475 -1.0000 -1.0000 1040106 1579900238.70 151.5417 59.9978 32.0000 1.9895 1.9907 418.1762 418.4927 0.0475 -1.0000 -1.0000 1040168 1579900238.80 151.5609 59.9978 32.0000 1.9906 1.9918 418.0640 418.3800 0.0475 -1.0000 -1.0000 1040230 1579900238.90 151.5663 59.9978 32.0000 1.9903 1.9916 418.0276 418.3442 0.0475 -1.0000 -1.0000 1040309 1579900239.00 151.5663 59.9978 32.0000 1.9897 1.9910 418.2316 418.5476 0.0474 -1.0000 -1.0000 1040371 1579900239.10 151.5663 59.9978 32.0000 1.9888 1.9901 418.3487 418.6667 0.0477 -1.0000 -1.0000 1040434 1579900239.20 151.5663 59.9978 32.0000 1.9895 1.9908 418.2209 418.5379 0.0475 -1.0000 -1.0000 1040512 1579900239.30 151.5708 59.9978 32.0000 1.9904 1.9916 418.1051 418.4203 0.0473 -1.0000 -1.0000 1040574 1579900239.40 151.6154 59.9978 32.0000 1.9902 1.9914 418.0213 418.3373 0.0475 -1.0000 -1.0000 1040637 1579900239.50 151.6154 59.9978 32.0000 1.9893 1.9905 418.0915 418.4077 0.0474 -1.0000 -1.0000 1040699 1579900239.60 151.6154 59.9978 32.0000 1.9890 1.9903 418.2366 418.5532 0.0475 -1.0000 -1.0000 1040762 1579900239.70 151.6154 59.9978 32.0000 1.9888 1.9901 418.2569 418.5729 0.0474 -1.0000 -1.0000 1040840 1579900239.80 151.6154 59.9978 32.0000 1.9901 1.9914 418.0399 418.3560 0.0474 -1.0000 -1.0000 1040902 1579900239.90 151.6010 59.9979 32.0000 1.9901 1.9914 417.9474 418.2635 0.0475 -1.0000 -1.0000 1040965 1579900240.00 151.4096 59.9985 32.0000 1.9897 1.9909 418.0486 418.3660 0.0476 -1.0000 -1.0000 1041043 1579900240.10 151.4096 59.9985 32.0000 1.9890 1.9903 418.2510 418.5680 0.0476 -1.0000 -1.0000 1041121 1579900240.20 151.4096 59.9985 32.0000 1.9897 1.9909 418.2801 418.5973 0.0476 -1.0000 -1.0000 1041184 1579900240.30 151.4096 59.9985 32.0000 1.9895 1.9908 418.2261 418.5434 0.0476 -1.0000 -1.0000 1041246 1579900240.40 151.4096 59.9985 32.0000 1.9900 1.9912 418.1285 418.4452 0.0475 -1.0000 -1.0000 1041309 1579900240.50 151.4096 59.9985 32.0000 1.9897 1.9909 418.0213 418.3373 0.0475 -1.0000 -1.0000 1041371 1579900240.60 151.4096 59.9985 32.0000 1.9890 1.9902 418.0551 418.3723 0.0476 -1.0000 -1.0000 1041449 1579900240.70 151.4096 59.9985 32.0000 1.9888 1.9901 418.1085 418.4246 0.0474 -1.0000 -1.0000 1041637 1579900240.80 151.4096 59.9985 32.0000 1.9890 1.9902 418.1488 418.4665 0.0476 -1.0000 -1.0000 1041699 1579900240.90 151.4096 59.9985 32.0000 1.9900 1.9913 417.9595 418.2755 0.0474 -1.0000 -1.0000 1041777 1579900241.00 151.4096 59.9985 32.0000 1.9898 1.9911 417.9954 418.3121 0.0476 -1.0000 -1.0000 1041840 1579900241.10 151.4737 59.9985 32.0000 1.9896 1.9908 418.1579 418.4742 0.0475 -1.0000 -1.0000 1041903 1579900241.20 151.4737 59.9985 32.0000 1.9894 1.9907 418.2446 418.5613 0.0475 -1.0000 -1.0000 1042137 1579900241.30 151.4737 59.9985 32.0000 1.9905 1.9918 418.2060 418.5221 0.0474 -1.0000 -1.0000 1042199 1579900241.40 151.4737 59.9985 32.0000 1.9907 1.9920 418.0275 418.3445 0.0476 -1.0000 -1.0000 1042277 1579900241.50 151.4737 59.9985 32.0000 1.9907 1.9919 418.0044 418.3209 0.0475 -1.0000 -1.0000 1042340 1579900241.60 151.4737 59.9985 32.0000 1.9899 1.9911 418.1777 418.4944 0.0475 -1.0000 -1.0000 1042402 1579900241.70 151.4737 59.9985 32.0000 1.9893 1.9905 418.1658 418.4816 0.0474 -1.0000 -1.0000 1042699 1579900241.80 151.5454 59.9985 32.0000 1.9900 1.9912 418.0381 418.3546 0.0475 -1.0000 -1.0000 1042762 1579900241.90 151.5733 59.9985 32.0000 1.9904 1.9916 418.0002 418.3166 0.0475 -1.0000 -1.0000 1042824 1579900242.00 151.5733 59.9985 32.0000 1.9898 1.9911 418.1035 418.4203 0.0476 -1.0000 -1.0000 1042902 1579900242.10 151.5733 59.9985 32.0000 1.9897 1.9909 418.0767 418.3933 0.0475 -1.0000 -1.0000 1042965 1579900242.20 151.5733 59.9985 32.0000 1.9902 1.9914 418.0109 418.3271 0.0475 -1.0000 -1.0000 1043027 1579900242.30 151.5733 59.9985 32.0000 1.9903 1.9915 418.0044 418.3214 0.0476 -1.0000 -1.0000 1043090 1579900242.40 151.4841 59.9985 32.0000 1.9893 1.9905 418.1498 418.4675 0.0476 -1.0000 -1.0000 1043152 1579900242.50 151.4841 59.9985 32.0000 1.9888 1.9900 418.2713 418.5865 0.0474 -1.0000 -1.0000 1043215 1579900242.60 151.4841 59.9985 32.0000 1.9893 1.9906 418.0991 418.4162 0.0476 -1.0000 -1.0000 1043293 1579900242.70 151.4841 59.9985 32.0000 1.9902 1.9915 418.0083 418.3241 0.0475 -1.0000 -1.0000 1043355 1579900242.80 151.4841 59.9985 32.0000 1.9896 1.9909 418.1044 418.4218 0.0476 -1.0000 -1.0000 1043418 1579900242.90 151.4436 59.9985 32.0000 1.9897 1.9909 418.1648 418.4810 0.0474 -1.0000 -1.0000 1043496 1579900243.00 151.4436 59.9985 32.0000 1.9894 1.9906 418.1939 418.5102 0.0474 -1.0000 -1.0000 1043559 1579900243.10 151.4436 59.9985 32.0000 1.9893 1.9905 418.1599 418.4758 0.0474 -1.0000 -1.0000 1043621 1579900243.20 151.4436 59.9985 32.0000 1.9907 1.9919 418.0219 418.3387 0.0476 -1.0000 -1.0000 1043903 1579900243.30 151.4436 59.9985 32.0000 1.9900 1.9913 418.0891 418.4052 0.0474 -1.0000 -1.0000 1043965 1579900243.40 151.5329 59.9985 32.0000 1.9899 1.9912 418.2839 418.5991 0.0473 -1.0000 -1.0000 1044043 1579900243.50 151.6080 59.9985 32.0000 1.9900 1.9912 418.2543 418.5709 0.0476 -1.0000 -1.0000 1044106 1579900243.60 151.6080 59.9985 32.0000 1.9899 1.9912 418.1798 418.4971 0.0476 -1.0000 -1.0000 1044168 1579900243.70 151.6080 59.9985 32.0000 1.9906 1.9918 418.0131 418.3308 0.0477 -1.0000 -1.0000 1044230 1579900243.80 151.6080 59.9985 32.0000 1.9911 1.9924 417.9569 418.2734 0.0475 -1.0000 -1.0000 1044496 1579900243.90 151.6080 59.9985 32.0000 1.9906 1.9918 418.0567 418.3730 0.0475 -1.0000 -1.0000 1044559 1579900244.00 151.6588 59.9985 32.0000 1.9906 1.9918 418.1742 418.4902 0.0474 -1.0000 -1.0000 1044621 1579900244.10 151.6588 59.9985 32.0000 1.9899 1.9911 418.2639 418.5801 0.0474 -1.0000 -1.0000 1044684 1579900244.20 151.6588 59.9985 32.0000 1.9905 1.9917 418.1217 418.4382 0.0475 -1.0000 -1.0000 1044746 1579900244.30 151.6588 59.9985 32.0000 1.9910 1.9922 418.0622 418.3787 0.0475 -1.0000 -1.0000 1044996 1579900244.40 151.6588 59.9985 32.0000 1.9905 1.9917 418.0407 418.3567 0.0474 -1.0000 -1.0000 1045059 1579900244.50 151.5982 59.9985 32.0000 1.9898 1.9911 418.1659 418.4825 0.0475 -1.0000 -1.0000 1045121 1579900244.60 151.5803 59.9985 32.0000 1.9895 1.9907 418.1975 418.5136 0.0474 -1.0000 -1.0000 1045199 1579900244.70 151.5803 59.9985 32.0000 1.9900 1.9912 418.0184 418.3350 0.0476 -1.0000 -1.0000 1045262 1579900244.80 151.5803 59.9985 32.0000 1.9904 1.9916 417.9213 418.2381 0.0475 -1.0000 -1.0000 1045652 1579900244.90 151.5803 59.9985 32.0000 1.9904 1.9916 418.0548 418.3721 0.0476 -1.0000 -1.0000 1045730 1579900245.00 151.5803 59.9985 32.0000 1.9905 1.9917 418.1276 418.4451 0.0476 -1.0000 -1.0000 1045793 1579900245.10 151.5215 59.9982 32.0000 1.9900 1.9912 418.1561 418.4729 0.0475 -1.0000 -1.0000 1045855 1579900245.20 151.5215 59.9982 32.0000 1.9901 1.9913 418.1590 418.4754 0.0474 -1.0000 -1.0000 1045934 1579900245.30 151.5215 59.9982 32.0000 1.9899 1.9911 418.1551 418.4707 0.0474 -1.0000 -1.0000 1046215 1579900245.40 151.5215 59.9982 32.0000 1.9905 1.9918 418.0099 418.3264 0.0475 -1.0000 -1.0000 1046309 1579900245.50 151.5215 59.9982 32.0000 1.9904 1.9916 418.1810 418.4983 0.0476 -1.0000 -1.0000 1046371 1579900245.60 151.5372 59.9982 32.0000 1.9897 1.9910 418.1887 418.5059 0.0476 -1.0000 -1.0000 1046434 1579900245.70 151.5390 59.9982 32.0000 1.9904 1.9917 418.0926 418.4102 0.0477 -1.0000 -1.0000 1046512 1579900245.80 151.5390 59.9982 32.0000 1.9908 1.9921 418.0697 418.3860 0.0475 -1.0000 -1.0000 1046637 1579900245.90 151.5390 59.9982 32.0000 1.9915 1.9928 418.0190 418.3369 0.0476 -1.0000 -1.0000 1046699 1579900246.00 151.5390 59.9982 32.0000 1.9909 1.9921 418.0810 418.3975 0.0475 -1.0000 -1.0000 1046777 1579900246.10 151.5390 59.9982 32.0000 1.9896 1.9908 418.2883 418.6049 0.0475 -1.0000 -1.0000 1046840 1579900246.20 151.5230 59.9982 32.0000 1.9895 1.9907 418.2363 418.5530 0.0475 -1.0000 -1.0000 1046902 1579900246.30 151.5230 59.9982 32.0000 1.9902 1.9914 418.1649 418.4812 0.0474 -1.0000 -1.0000 1047152 1579900246.40 151.5230 59.9982 32.0000 1.9910 1.9922 418.1706 418.4861 0.0474 -1.0000 -1.0000 1047215 1579900246.50 151.5230 59.9982 32.0000 1.9894 1.9906 418.1651 418.4817 0.0475 -1.0000 -1.0000 1047277 1579900246.60 151.5230 59.9982 32.0000 1.9897 1.9909 418.1797 418.4959 0.0475 -1.0000 -1.0000 1047340 1579900246.70 151.5075 59.9982 32.0000 1.9902 1.9914 418.1864 418.5033 0.0475 -1.0000 -1.0000 1047403 1579900246.80 151.5075 59.9982 32.0000 1.9898 1.9911 417.9486 418.2653 0.0476 -1.0000 -1.0000 1047637 1579900246.90 151.5075 59.9982 32.0000 1.9902 1.9914 417.9391 418.2563 0.0476 -1.0000 -1.0000 1047715 1579900247.00 151.5075 59.9982 32.0000 1.9890 1.9902 418.0848 418.4020 0.0476 -1.0000 -1.0000 1047762 1579900247.10 151.5075 59.9982 32.0000 1.9879 1.9892 418.1096 418.4261 0.0475 -1.0000 -1.0000 1047840 1579900247.20 151.5075 59.9982 32.0000 1.9892 1.9904 418.2176 418.5344 0.0475 -1.0000 -1.0000 1047902 1579900247.30 151.4788 59.9982 32.0000 1.9902 1.9914 418.0696 418.3854 0.0474 -1.0000 -1.0000 1047965 1579900247.40 151.4788 59.9982 32.0000 1.9902 1.9914 417.9433 418.2599 0.0476 -1.0000 -1.0000 1048152 1579900247.50 151.4788 59.9982 32.0000 1.9899 1.9912 418.0777 418.3952 0.0477 -1.0000 -1.0000 1048215 1579900247.60 151.4788 59.9982 32.0000 1.9900 1.9913 418.2796 418.5975 0.0477 -1.0000 -1.0000 1048277 1579900247.70 151.4788 59.9982 32.0000 1.9896 1.9908 418.2109 418.5279 0.0475 -1.0000 -1.0000 1048355 1579900247.80 151.4788 59.9982 32.0000 1.9905 1.9917 418.0206 418.3369 0.0475 -1.0000 -1.0000 1048418 1579900247.90 151.4286 59.9982 32.0000 1.9901 1.9913 418.0054 418.3229 0.0476 -1.0000 -1.0000 1048637 1579900248.00 151.4158 59.9982 32.0000 1.9901 1.9914 418.2085 418.5253 0.0475 -1.0000 -1.0000 1048715 1579900248.10 151.4158 59.9982 32.0000 1.9895 1.9908 418.2451 418.5617 0.0475 -1.0000 -1.0000 1048777 1579900248.20 151.4158 59.9982 32.0000 1.9894 1.9907 418.2443 418.5618 0.0476 -1.0000 -1.0000 1048840 1579900248.30 151.4158 59.9982 32.0000 1.9906 1.9918 418.0856 418.4022 0.0476 -1.0000 -1.0000 1048918 1579900248.40 151.4158 59.9982 32.0000 1.9904 1.9916 418.0567 418.3736 0.0475 -1.0000 -1.0000 1049293 1579900248.50 151.4801 59.9982 32.0000 1.9900 1.9912 418.1394 418.4559 0.0475 -1.0000 -1.0000 1049355 1579900248.60 151.4801 59.9982 32.0000 1.9900 1.9912 418.2380 418.5538 0.0474 -1.0000 -1.0000 1049434 1579900248.70 151.4801 59.9982 32.0000 1.9895 1.9907 418.1174 418.4333 0.0475 -1.0000 -1.0000 1049480 1579900248.80 151.4801 59.9982 32.0000 1.9909 1.9921 418.0414 418.3584 0.0476 -1.0000 -1.0000 1049543 1579900248.90 151.4801 59.9982 32.0000 1.9906 1.9919 417.9673 418.2840 0.0475 -1.0000 -1.0000 1049637 1579900249.00 151.5483 59.9982 32.0000 1.9897 1.9910 418.1305 418.4464 0.0474 -1.0000 -1.0000 1049699 1579900249.10 151.5545 59.9982 32.0000 1.9890 1.9902 418.2427 418.5593 0.0475 -1.0000 -1.0000 1049762 1579900249.20 151.5545 59.9982 32.0000 1.9898 1.9910 418.1640 418.4806 0.0475 -1.0000 -1.0000 1049824 1579900249.30 151.5545 59.9982 32.0000 1.9903 1.9915 418.0371 418.3538 0.0475 -1.0000 -1.0000 1049887 1579900249.40 151.5545 59.9982 32.0000 1.9899 1.9911 418.0899 418.4066 0.0476 -1.0000 -1.0000 1050684 1579900249.50 151.5545 59.9982 32.0000 1.9894 1.9906 418.0982 418.4152 0.0475 -1.0000 -1.0000 1050746 1579900249.60 151.5302 59.9982 32.0000 1.9889 1.9901 418.2219 418.5387 0.0476 -1.0000 -1.0000 1050809 1579900249.70 151.5302 59.9982 32.0000 1.9894 1.9907 418.1727 418.4907 0.0477 -1.0000 -1.0000 1050871 1579900249.80 151.5302 59.9982 32.0000 1.9898 1.9910 418.1679 418.4848 0.0475 -1.0000 -1.0000 1050934 1579900249.90 151.5302 59.9982 32.0000 1.9900 1.9913 418.0619 418.3778 0.0474 -1.0000 -1.0000 1050996 1579900250.00 151.5302 59.9982 32.0000 1.9897 1.9909 418.1730 418.4902 0.0476 -1.0000 -1.0000 1051074 1579900250.10 151.4917 59.9989 32.0000 1.9894 1.9906 418.2291 418.5459 0.0475 -1.0000 -1.0000 1051137 1579900250.20 151.4917 59.9989 32.0000 1.9898 1.9911 418.1476 418.4644 0.0476 -1.0000 -1.0000 1051199 1579900250.30 151.4917 59.9989 32.0000 1.9901 1.9914 418.0457 418.3629 0.0476 -1.0000 -1.0000 1051277 1579900250.40 151.4917 59.9989 32.0000 1.9900 1.9912 417.9704 418.2874 0.0476 -1.0000 -1.0000 1051340 1579900250.50 151.4917 59.9989 32.0000 1.9899 1.9911 418.0033 418.3206 0.0476 -1.0000 -1.0000 1051403 1579900250.60 151.4804 59.9989 32.0000 1.9897 1.9909 418.2444 418.5608 0.0475 -1.0000 -1.0000 1051480 1579900250.70 151.4759 59.9989 32.0000 1.9894 1.9907 418.2193 418.5363 0.0476 -1.0000 -1.0000 1051543 1579900250.80 151.4759 59.9989 32.0000 1.9897 1.9909 418.1785 418.4953 0.0475 -1.0000 -1.0000 1051606 1579900250.90 151.4759 59.9989 32.0000 1.9899 1.9912 418.1285 418.4458 0.0476 -1.0000 -1.0000 1051699 1579900251.00 151.4759 59.9989 32.0000 1.9898 1.9911 418.1072 418.4229 0.0473 -1.0000 -1.0000 1051762 1579900251.10 151.4759 59.9989 32.0000 1.9896 1.9908 418.2609 418.5771 0.0475 -1.0000 -1.0000 1051824 1579900251.20 151.4648 59.9989 32.0000 1.9887 1.9899 418.1677 418.4851 0.0476 -1.0000 -1.0000 1051903 1579900251.30 151.4648 59.9989 32.0000 1.9896 1.9909 418.2170 418.5343 0.0476 -1.0000 -1.0000 1051965 1579900251.40 151.4648 59.9989 32.0000 1.9907 1.9919 418.0563 418.3734 0.0476 -1.0000 -1.0000 1052137 1579900251.50 151.4648 59.9989 32.0000 1.9902 1.9915 417.9783 418.2949 0.0475 -1.0000 -1.0000 1052199 1579900251.60 151.4648 59.9989 32.0000 1.9902 1.9914 418.0602 418.3768 0.0475 -1.0000 -1.0000 1052262 1579900251.70 151.5349 59.9989 32.0000 1.9893 1.9905 418.1913 418.5077 0.0475 -1.0000 -1.0000 1052340 1579900251.80 151.5349 59.9989 32.0000 1.9901 1.9913 418.1295 418.4472 0.0476 -1.0000 -1.0000 1052465 1579900251.90 151.5349 59.9989 32.0000 1.9911 1.9923 418.0692 418.3863 0.0476 -1.0000 -1.0000 1052543 1579900252.00 151.5349 59.9989 32.0000 1.9908 1.9920 418.0083 418.3258 0.0477 -1.0000 -1.0000 1052684 1579900252.10 151.5349 59.9989 32.0000 1.9900 1.9912 418.2153 418.5324 0.0476 -1.0000 -1.0000 1052746 1579900252.20 151.5349 59.9989 32.0000 1.9902 1.9914 418.1886 418.5054 0.0475 -1.0000 -1.0000 1052809 1579900252.30 151.5521 59.9989 32.0000 1.9898 1.9910 417.9954 418.3112 0.0474 -1.0000 -1.0000 1052887 1579900252.40 151.5521 59.9989 32.0000 1.9899 1.9911 417.9124 418.2285 0.0475 -1.0000 -1.0000 1052949 1579900252.50 151.5521 59.9989 32.0000 1.9904 1.9916 418.1211 418.4375 0.0475 -1.0000 -1.0000 1053168 1579900252.60 151.5521 59.9989 32.0000 1.9892 1.9905 418.0907 418.4077 0.0476 -1.0000 -1.0000 1053246 1579900252.70 151.5521 59.9989 32.0000 1.9895 1.9907 418.2108 418.5275 0.0475 -1.0000 -1.0000 1053309 1579900252.80 151.5776 59.9989 32.0000 1.9907 1.9920 418.0851 418.4019 0.0475 -1.0000 -1.0000 1053371 1579900252.90 151.5808 59.9989 32.0000 1.9905 1.9917 417.9585 418.2750 0.0475 -1.0000 -1.0000 1053434 1579900253.00 151.5808 59.9989 32.0000 1.9900 1.9913 418.0915 418.4077 0.0475 -1.0000 -1.0000 1053887 1579900253.10 151.5808 59.9989 32.0000 1.9892 1.9904 418.1993 418.5163 0.0476 -1.0000 -1.0000 1053934 1579900253.20 151.5808 59.9989 32.0000 1.9892 1.9905 418.0809 418.3981 0.0475 -1.0000 -1.0000 1054012 1579900253.30 151.5682 59.9989 32.0000 1.9898 1.9910 417.9603 418.2770 0.0475 -1.0000 -1.0000 1054074 1579900253.40 151.5053 59.9989 32.0000 1.9902 1.9915 417.9470 418.2639 0.0476 -1.0000 -1.0000 1054152 1579900253.50 151.5053 59.9989 32.0000 1.9901 1.9914 418.1910 418.5086 0.0476 -1.0000 -1.0000 1054434 1579900253.60 151.5053 59.9989 32.0000 1.9908 1.9920 418.1557 418.4729 0.0476 -1.0000 -1.0000 1054496 1579900253.70 151.5053 59.9989 32.0000 1.9907 1.9920 417.9787 418.2958 0.0476 -1.0000 -1.0000 1054559 1579900253.80 151.5053 59.9989 32.0000 1.9905 1.9917 417.9617 418.2783 0.0475 -1.0000 -1.0000 1054621 1579900253.90 151.4867 59.9989 32.0000 1.9902 1.9915 417.9123 418.2296 0.0476 -1.0000 -1.0000 1054684 1579900254.00 151.4867 59.9989 32.0000 1.9900 1.9912 418.1481 418.4647 0.0476 -1.0000 -1.0000 1054918 1579900254.10 151.4867 59.9989 32.0000 1.9899 1.9912 418.2339 418.5513 0.0476 -1.0000 -1.0000 1054980 1579900254.20 151.4867 59.9989 32.0000 1.9898 1.9910 418.1798 418.4972 0.0475 -1.0000 -1.0000 1055043 1579900254.30 151.4867 59.9989 32.0000 1.9905 1.9917 418.0978 418.4139 0.0475 -1.0000 -1.0000 1055137 1579900254.40 151.5461 59.9989 32.0000 1.9899 1.9911 418.0648 418.3815 0.0475 -1.0000 -1.0000 1055199 1579900254.50 151.5636 59.9989 32.0000 1.9904 1.9916 418.1959 418.5127 0.0475 -1.0000 -1.0000 1055246 1579900254.60 151.5636 59.9989 32.0000 1.9901 1.9913 418.1938 418.5105 0.0475 -1.0000 -1.0000 1055324 1579900254.70 151.5636 59.9989 32.0000 1.9901 1.9914 418.0552 418.3717 0.0475 -1.0000 -1.0000 1055387 1579900254.80 151.5636 59.9989 32.0000 1.9902 1.9914 417.8925 418.2089 0.0475 -1.0000 -1.0000 1055449 1579900254.90 151.5636 59.9989 32.0000 1.9897 1.9910 418.0570 418.3736 0.0475 -1.0000 -1.0000 1055527 1579900255.00 151.5756 59.9976 32.0000 1.9896 1.9908 418.1942 418.5109 0.0476 -1.0000 -1.0000 1055949 1579900255.10 151.5756 59.9976 32.0000 1.9901 1.9914 418.1461 418.4626 0.0475 -1.0000 -1.0000 1056012 1579900255.20 151.5756 59.9976 32.0000 1.9898 1.9911 418.0387 418.3553 0.0475 -1.0000 -1.0000 1056090 1579900255.30 151.5756 59.9976 32.0000 1.9899 1.9911 417.9604 418.2774 0.0476 -1.0000 -1.0000 1056152 1579900255.40 151.5756 59.9976 32.0000 1.9896 1.9909 418.0184 418.3357 0.0476 -1.0000 -1.0000 1056215 1579900255.50 151.4961 59.9976 32.0000 1.9891 1.9903 418.2030 418.5196 0.0475 -1.0000 -1.0000 1056277 1579900255.60 151.4743 59.9976 32.0000 1.9888 1.9901 418.1063 418.4225 0.0475 -1.0000 -1.0000 1056340 1579900255.70 151.4743 59.9976 32.0000 1.9900 1.9912 417.9956 418.3129 0.0476 -1.0000 -1.0000 1056418 1579900255.80 151.4743 59.9976 32.0000 1.9894 1.9906 417.9090 418.2267 0.0477 -1.0000 -1.0000 1056480 1579900255.90 151.4743 59.9976 32.0000 1.9895 1.9908 418.0694 418.3865 0.0475 -1.0000 -1.0000 1056543 1579900256.00 151.4758 59.9976 32.0000 1.9893 1.9906 418.1974 418.5144 0.0476 -1.0000 -1.0000 1056730 1579900256.10 151.4842 59.9976 32.0000 1.9893 1.9906 418.1632 418.4803 0.0476 -1.0000 -1.0000 1056793 1579900256.20 151.4842 59.9976 32.0000 1.9900 1.9913 418.0362 418.3523 0.0474 -1.0000 -1.0000 1056855 1579900256.30 151.4842 59.9976 32.0000 1.9900 1.9912 417.9374 418.2537 0.0475 -1.0000 -1.0000 1056934 1579900256.40 151.4842 59.9976 32.0000 1.9906 1.9918 418.0044 418.3208 0.0475 -1.0000 -1.0000 1056996 1579900256.50 151.4842 59.9976 32.0000 1.9894 1.9906 418.1017 418.4165 0.0473 -1.0000 -1.0000 1057059 1579900256.60 151.4610 59.9976 32.0000 1.9895 1.9907 418.0847 418.4014 0.0475 -1.0000 -1.0000 1057262 1579900256.70 151.4610 59.9976 32.0000 1.9906 1.9918 418.0264 418.3421 0.0474 -1.0000 -1.0000 1057324 1579900256.80 151.4610 59.9976 32.0000 1.9908 1.9920 417.9216 418.2387 0.0476 -1.0000 -1.0000 1057387 1579900256.90 151.4610 59.9976 32.0000 1.9900 1.9912 418.1220 418.4392 0.0476 -1.0000 -1.0000 1057449 1579900257.00 151.4610 59.9976 32.0000 1.9895 1.9907 418.2215 418.5384 0.0476 -1.0000 -1.0000 1057512 1579900257.10 151.5349 59.9976 32.0000 1.9898 1.9911 418.2330 418.5502 0.0476 -1.0000 -1.0000 1058012 1579900257.20 151.5523 59.9976 32.0000 1.9899 1.9912 418.1468 418.4636 0.0475 -1.0000 -1.0000 1058074 1579900257.30 151.5523 59.9976 32.0000 1.9904 1.9916 418.0618 418.3781 0.0475 -1.0000 -1.0000 1058137 1579900257.40 151.5523 59.9976 32.0000 1.9902 1.9915 417.9721 418.2868 0.0473 -1.0000 -1.0000 1058215 1579900257.50 151.5523 59.9976 32.0000 1.9899 1.9912 417.9916 418.3081 0.0476 -1.0000 -1.0000 1058277 1579900257.60 151.5523 59.9976 32.0000 1.9895 1.9907 418.0499 418.3664 0.0475 -1.0000 -1.0000 1058496 1579900257.70 151.5069 59.9976 32.0000 1.9899 1.9912 417.9416 418.2576 0.0475 -1.0000 -1.0000 1058574 1579900257.80 151.5069 59.9976 32.0000 1.9903 1.9915 417.9067 418.2238 0.0475 -1.0000 -1.0000 1058637 1579900257.90 151.5069 59.9976 32.0000 1.9904 1.9916 417.9736 418.2898 0.0475 -1.0000 -1.0000 1058699 1579900258.00 151.5069 59.9976 32.0000 1.9895 1.9907 418.0644 418.3802 0.0474 -1.0000 -1.0000 1058777 1579900258.10 151.5069 59.9976 32.0000 1.9893 1.9906 418.1806 418.4979 0.0477 -1.0000 -1.0000 1059012 1579900258.20 151.4445 59.9976 32.0000 1.9894 1.9907 418.0436 418.3608 0.0476 -1.0000 -1.0000 1059074 1579900258.30 151.4445 59.9976 32.0000 1.9903 1.9915 417.9169 418.2344 0.0476 -1.0000 -1.0000 1059137 1579900258.40 151.4445 59.9976 32.0000 1.9901 1.9914 418.0129 418.3293 0.0474 -1.0000 -1.0000 1059199 1579900258.50 151.4445 59.9976 32.0000 1.9890 1.9902 418.1071 418.4241 0.0476 -1.0000 -1.0000 1059262 1579900258.60 151.4445 59.9976 32.0000 1.9895 1.9907 418.1465 418.4630 0.0475 -1.0000 -1.0000 1059668 1579900258.70 151.4499 59.9976 32.0000 1.9901 1.9913 418.2098 418.5269 0.0476 -1.0000 -1.0000 1059730 1579900258.80 151.4590 59.9976 32.0000 1.9901 1.9914 418.0611 418.3781 0.0476 -1.0000 -1.0000 1059793 1579900258.90 151.4590 59.9976 32.0000 1.9895 1.9908 418.0470 418.3634 0.0475 -1.0000 -1.0000 1059871 1579900259.00 151.4590 59.9976 32.0000 1.9896 1.9909 418.1912 418.5075 0.0474 -1.0000 -1.0000 1059934 1579900259.10 151.4590 59.9976 32.0000 1.9896 1.9908 418.2146 418.5327 0.0477 -1.0000 -1.0000 1059996 1579900259.20 151.4590 59.9976 32.0000 1.9898 1.9910 418.0846 418.4016 0.0476 -1.0000 -1.0000 1100059 1579900259.30 151.5439 59.9976 32.0000 1.9907 1.9919 418.0528 418.3694 0.0475 -1.0000 -1.0000 1100121 1579900259.40 151.5439 59.9976 32.0000 1.9903 1.9915 417.9480 418.2649 0.0476 -1.0000 -1.0000 1100199 1579900259.50 151.5439 59.9976 32.0000 1.9890 1.9902 418.0265 418.3432 0.0475 -1.0000 -1.0000 1100262 1579900259.60 151.5439 59.9976 32.0000 1.9889 1.9902 418.2411 418.5578 0.0475 -1.0000 -1.0000 1100324 1579900259.70 151.5439 59.9976 32.0000 1.9892 1.9905 418.2028 418.5199 0.0475 -1.0000 -1.0000 1100402 1579900259.80 151.5492 59.9977 32.0000 1.9894 1.9907 418.1162 418.4327 0.0475 -1.0000 -1.0000 1100465 1579900259.90 151.5494 59.9977 32.0000 1.9891 1.9904 418.0160 418.3324 0.0475 -1.0000 -1.0000 1100527 1579900260.00 151.5494 59.9977 32.0000 1.9888 1.9900 418.1659 418.4822 0.0475 -1.0000 -1.0000 1100590 1579900260.10 151.5494 59.9977 32.0000 1.9882 1.9894 418.2803 418.5973 0.0476 -1.0000 -1.0000 1100730 1579900260.20 151.5494 59.9977 32.0000 1.9902 1.9915 418.0795 418.3968 0.0476 -1.0000 -1.0000 1100793 1579900260.30 151.5467 59.9977 32.0000 1.9903 1.9915 417.9511 418.2667 0.0473 -1.0000 -1.0000 1100855 1579900260.40 151.4985 59.9977 32.0000 1.9897 1.9909 418.0551 418.3711 0.0475 -1.0000 -1.0000 1100918 1579900260.50 151.4985 59.9977 32.0000 1.9893 1.9906 418.2144 418.5311 0.0475 -1.0000 -1.0000 1100980 1579900260.60 151.4985 59.9977 32.0000 1.9893 1.9905 418.2025 418.5203 0.0477 -1.0000 -1.0000 1101168 1579900260.70 151.4985 59.9977 32.0000 1.9902 1.9914 417.9633 418.2802 0.0476 -1.0000 -1.0000 1101230 1579900260.80 151.4985 59.9977 32.0000 1.9903 1.9915 417.9654 418.2824 0.0476 -1.0000 -1.0000 1101293 1579900260.90 151.4599 59.9977 32.0000 1.9892 1.9904 418.0844 418.4017 0.0476 -1.0000 -1.0000 1101371 1579900261.00 151.4599 59.9977 32.0000 1.9894 1.9907 418.1183 418.4350 0.0475 -1.0000 -1.0000 1101434 1579900261.10 151.4599 59.9977 32.0000 1.9908 1.9921 417.9752 418.2910 0.0474 -1.0000 -1.0000 1101496 1579900261.20 151.4599 59.9977 32.0000 1.9906 1.9918 417.9530 418.2694 0.0475 -1.0000 -1.0000 1102184 1579900261.30 151.4599 59.9977 32.0000 1.9901 1.9913 418.1561 418.4734 0.0476 -1.0000 -1.0000 1102246 1579900261.40 151.4497 59.9977 32.0000 1.9887 1.9900 418.1810 418.4983 0.0477 -1.0000 -1.0000 1102324 1579900261.50 151.4439 59.9977 32.0000 1.9895 1.9907 418.0829 418.4001 0.0475 -1.0000 -1.0000 1102387 1579900261.60 151.4439 59.9977 32.0000 1.9900 1.9912 417.9612 418.2769 0.0475 -1.0000 -1.0000 1102449 1579900261.70 151.4439 59.9977 32.0000 1.9898 1.9911 417.9494 418.2660 0.0475 -1.0000 -1.0000 1102512 1579900261.80 151.4439 59.9977 32.0000 1.9893 1.9905 418.0781 418.3948 0.0476 -1.0000 -1.0000 1102574 1579900261.90 151.4439 59.9977 32.0000 1.9886 1.9899 418.0792 418.3955 0.0475 -1.0000 -1.0000 1102637 1579900262.00 151.4812 59.9977 32.0000 1.9888 1.9901 418.1503 418.4665 0.0475 -1.0000 -1.0000 1102730 1579900262.10 151.4812 59.9977 32.0000 1.9889 1.9901 418.1860 418.5016 0.0474 -1.0000 -1.0000 1102793 1579900262.20 151.4812 59.9977 32.0000 1.9893 1.9905 417.9296 418.2464 0.0475 -1.0000 -1.0000 1103168 1579900262.30 151.4812 59.9977 32.0000 1.9890 1.9903 417.9594 418.2757 0.0475 -1.0000 -1.0000 1103246 1579900262.40 151.4812 59.9977 32.0000 1.9885 1.9897 418.0806 418.3965 0.0474 -1.0000 -1.0000 1103371 1579900262.50 151.4638 59.9977 32.0000 1.9888 1.9901 417.9961 418.3121 0.0475 -1.0000 -1.0000 1103434 1579900262.60 151.4638 59.9977 32.0000 1.9887 1.9899 417.9226 418.2401 0.0476 -1.0000 -1.0000 1103512 1579900262.70 151.4638 59.9977 32.0000 1.9894 1.9906 417.8857 418.2021 0.0475 -1.0000 -1.0000 1103574 1579900262.80 151.4638 59.9977 32.0000 1.9889 1.9901 417.8696 418.1872 0.0477 -1.0000 -1.0000 1103637 1579900262.90 151.4638 59.9977 32.0000 1.9887 1.9899 417.9396 418.2574 0.0477 -1.0000 -1.0000 1103699 1579900263.00 151.4638 59.9977 32.0000 1.9884 1.9896 418.0438 418.3605 0.0475 -1.0000 -1.0000 1103762 1579900263.10 151.4074 59.9977 32.0000 1.9888 1.9900 418.1790 418.4959 0.0475 -1.0000 -1.0000 1103824 1579900263.20 151.4074 59.9977 32.0000 1.9893 1.9905 418.0466 418.3636 0.0476 -1.0000 -1.0000 1103918 1579900263.30 151.4074 59.9977 32.0000 1.9894 1.9906 417.9938 418.3103 0.0475 -1.0000 -1.0000 1103980 1579900263.40 151.4074 59.9977 32.0000 1.9892 1.9905 418.1363 418.4536 0.0476 -1.0000 -1.0000 1104059 1579900263.50 151.4074 59.9977 32.0000 1.9886 1.9898 418.1386 418.4552 0.0475 -1.0000 -1.0000 1104121 1579900263.60 151.3712 59.9977 32.0000 1.9891 1.9903 417.9335 418.2493 0.0474 -1.0000 -1.0000 1104184 1579900263.70 151.3712 59.9977 32.0000 1.9892 1.9904 417.9098 418.2265 0.0476 -1.0000 -1.0000 1104418 1579900263.80 151.3712 59.9977 32.0000 1.9897 1.9910 417.8907 418.2084 0.0477 -1.0000 -1.0000 1104480 1579900263.90 151.3712 59.9977 32.0000 1.9894 1.9907 417.8722 418.1888 0.0475 -1.0000 -1.0000 1104543 1579900264.00 151.3712 59.9977 32.0000 1.9894 1.9906 418.1197 418.4361 0.0475 -1.0000 -1.0000 1104621 1579900264.10 151.4086 59.9977 32.0000 1.9896 1.9908 418.2202 418.5360 0.0474 -1.0000 -1.0000 1104684 1579900264.20 151.4994 59.9977 32.0000 1.9899 1.9911 418.0402 418.3581 0.0477 -1.0000 -1.0000 1104746 1579900264.30 151.4994 59.9977 32.0000 1.9903 1.9916 417.9754 418.2928 0.0477 -1.0000 -1.0000 1104934 1579900264.40 151.4994 59.9977 32.0000 1.9894 1.9907 418.0860 418.4027 0.0475 -1.0000 -1.0000 1104996 1579900264.50 151.4994 59.9977 32.0000 1.9889 1.9902 418.1436 418.4605 0.0476 -1.0000 -1.0000 1105059 1579900264.60 151.4994 59.9977 32.0000 1.9897 1.9909 417.9937 418.3107 0.0475 -1.0000 -1.0000 1105121 1579900264.70 151.5139 59.9978 32.0000 1.9896 1.9909 417.9310 418.2474 0.0476 -1.0000 -1.0000 1105184 1579900264.80 151.5139 59.9978 32.0000 1.9890 1.9903 418.1629 418.4803 0.0476 -1.0000 -1.0000 1105434 1579900264.90 151.5139 59.9978 32.0000 1.9886 1.9899 418.1373 418.4545 0.0476 -1.0000 -1.0000 1105496 1579900265.00 151.5139 59.9978 32.0000 1.9888 1.9901 418.1143 418.4316 0.0476 -1.0000 -1.0000 1105559 1579900265.10 151.5139 59.9978 32.0000 1.9899 1.9911 418.0386 418.3545 0.0474 -1.0000 -1.0000 1105621 1579900265.20 151.4841 59.9978 32.0000 1.9901 1.9913 417.9526 418.2681 0.0474 -1.0000 -1.0000 1105699 1579900265.30 151.4841 59.9978 32.0000 1.9892 1.9905 418.1274 418.4433 0.0474 -1.0000 -1.0000 1106496 1579900265.40 151.4841 59.9978 32.0000 1.9888 1.9900 418.1690 418.4861 0.0476 -1.0000 -1.0000 1106574 1579900265.50 151.4841 59.9978 32.0000 1.9897 1.9909 418.0888 418.4064 0.0476 -1.0000 -1.0000 1106637 1579900265.60 151.4841 59.9978 32.0000 1.9899 1.9912 417.9236 418.2397 0.0474 -1.0000 -1.0000 1106699 1579900265.70 151.4616 59.9978 32.0000 1.9898 1.9911 417.9937 418.3110 0.0477 -1.0000 -1.0000 1106762 1579900265.80 151.4090 59.9978 32.0000 1.9888 1.9901 418.0664 418.3836 0.0476 -1.0000 -1.0000 1106902 1579900265.90 151.4090 59.9978 32.0000 1.9889 1.9901 418.0999 418.4167 0.0476 -1.0000 -1.0000 1106965 1579900266.00 151.4090 59.9978 32.0000 1.9888 1.9900 418.1676 418.4846 0.0475 -1.0000 -1.0000 1107043 1579900266.10 151.4090 59.9978 32.0000 1.9902 1.9915 418.0170 418.3337 0.0476 -1.0000 -1.0000 1107105 1579900266.20 151.4090 59.9978 32.0000 1.9906 1.9918 417.9247 418.2421 0.0477 -1.0000 -1.0000 1107168 1579900266.30 151.4710 59.9978 32.0000 1.9898 1.9910 418.0477 418.3655 0.0477 -1.0000 -1.0000 1107403 1579900266.40 151.4710 59.9978 32.0000 1.9899 1.9912 418.1798 418.4968 0.0476 -1.0000 -1.0000 1107465 1579900266.50 151.4710 59.9978 32.0000 1.9897 1.9909 418.2015 418.5178 0.0474 -1.0000 -1.0000 1107527 1579900266.60 151.4710 59.9978 32.0000 1.9895 1.9908 418.1547 418.4704 0.0474 -1.0000 -1.0000 1107606 1579900266.70 151.4710 59.9978 32.0000 1.9909 1.9922 417.9864 418.3028 0.0475 -1.0000 -1.0000 1107668 1579900266.80 151.4665 59.9978 32.0000 1.9897 1.9910 418.1130 418.4296 0.0475 -1.0000 -1.0000 1107730 1579900266.90 151.4664 59.9978 32.0000 1.9893 1.9905 418.1425 418.4591 0.0475 -1.0000 -1.0000 1107809 1579900267.00 151.4664 59.9978 32.0000 1.9898 1.9910 418.1161 418.4328 0.0475 -1.0000 -1.0000 1107871 1579900267.10 151.4664 59.9978 32.0000 1.9899 1.9912 418.0274 418.3446 0.0476 -1.0000 -1.0000 1107934 1579900267.20 151.4664 59.9978 32.0000 1.9900 1.9912 417.9470 418.2639 0.0475 -1.0000 -1.0000 1107996 1579900267.30 151.4664 59.9978 32.0000 1.9890 1.9902 417.8961 418.2126 0.0476 -1.0000 -1.0000 1108059 1579900267.40 151.4667 59.9978 32.0000 1.9887 1.9899 418.0461 418.3628 0.0475 -1.0000 -1.0000 1108137 1579900267.50 151.5061 59.9978 32.0000 1.9890 1.9903 418.1274 418.4433 0.0474 -1.0000 -1.0000 1108199 1579900267.60 151.5061 59.9978 32.0000 1.9899 1.9911 418.0187 418.3355 0.0476 -1.0000 -1.0000 1108262 1579900267.70 151.5061 59.9978 32.0000 1.9902 1.9914 417.8996 418.2165 0.0476 -1.0000 -1.0000 1108340 1579900267.80 151.5061 59.9978 32.0000 1.9893 1.9906 418.1370 418.4540 0.0475 -1.0000 -1.0000 1108402 1579900267.90 151.5061 59.9978 32.0000 1.9892 1.9904 418.1328 418.4491 0.0475 -1.0000 -1.0000 1108480 1579900268.00 151.5051 59.9978 32.0000 1.9896 1.9909 418.0798 418.3973 0.0477 -1.0000 -1.0000 1108559 1579900268.10 151.4348 59.9978 32.0000 1.9897 1.9909 417.9306 418.2481 0.0477 -1.0000 -1.0000 1108621 1579900268.20 151.4348 59.9978 32.0000 1.9897 1.9909 418.0694 418.3869 0.0477 -1.0000 -1.0000 1108684 1579900268.30 151.4348 59.9978 32.0000 1.9887 1.9899 418.1962 418.5138 0.0476 -1.0000 -1.0000 1108762 1579900268.40 151.4348 59.9978 32.0000 1.9894 1.9907 418.1011 418.4177 0.0475 -1.0000 -1.0000 1109387 1579900268.50 151.4348 59.9978 32.0000 1.9898 1.9910 418.0802 418.3971 0.0476 -1.0000 -1.0000 1109465 1579900268.60 151.4348 59.9978 32.0000 1.9899 1.9912 417.9745 418.2910 0.0475 -1.0000 -1.0000 1109527 1579900268.70 151.5234 59.9978 32.0000 1.9898 1.9911 418.0559 418.3728 0.0476 -1.0000 -1.0000 1109590 1579900268.80 151.5234 59.9978 32.0000 1.9895 1.9907 418.1069 418.4240 0.0476 -1.0000 -1.0000 1109652 1579900268.90 151.5234 59.9978 32.0000 1.9898 1.9911 418.0293 418.3462 0.0476 -1.0000 -1.0000 1109730 1579900269.00 151.5234 59.9978 32.0000 1.9901 1.9913 417.9960 418.3122 0.0475 -1.0000 -1.0000 1109793 1579900269.10 151.5234 59.9978 32.0000 1.9898 1.9910 418.0402 418.3571 0.0475 -1.0000 -1.0000 1109856 1579900269.20 151.5444 59.9978 32.0000 1.9894 1.9906 418.1680 418.4845 0.0475 -1.0000 -1.0000 1109934 1579900269.30 151.5471 59.9978 32.0000 1.9892 1.9905 418.1135 418.4301 0.0475 -1.0000 -1.0000 1109996 1579900269.40 151.5471 59.9978 32.0000 1.9900 1.9912 418.1257 418.4416 0.0474 -1.0000 -1.0000 1110184 1579900269.50 151.5471 59.9978 32.0000 1.9898 1.9910 417.9692 418.2860 0.0476 -1.0000 -1.0000 1110246 1579900269.60 151.5471 59.9978 32.0000 1.9892 1.9904 417.9299 418.2457 0.0474 -1.0000 -1.0000 1110309 1579900269.70 151.5471 59.9978 32.0000 1.9892 1.9904 418.1300 418.4465 0.0475 -1.0000 -1.0000 1110387 1579900269.80 151.5354 59.9976 32.0000 1.9889 1.9901 418.1549 418.4718 0.0476 -1.0000 -1.0000 1110449 1579900269.90 151.5354 59.9976 32.0000 1.9896 1.9909 418.0993 418.4172 0.0477 -1.0000 -1.0000 1110512 1579900270.00 151.5354 59.9976 32.0000 1.9898 1.9910 417.9825 418.2999 0.0476 -1.0000 -1.0000 1110746 1579900270.10 151.5354 59.9976 32.0000 1.9892 1.9904 418.0848 418.4022 0.0477 -1.0000 -1.0000 1110809 1579900270.20 151.5354 59.9976 32.0000 1.9883 1.9896 418.1877 418.5055 0.0477 -1.0000 -1.0000 1110871 1579900270.30 151.5354 59.9976 32.0000 1.9892 1.9904 418.1432 418.4600 0.0475 -1.0000 -1.0000 1110949 1579900270.40 151.4201 59.9976 32.0000 1.9896 1.9909 418.0288 418.3447 0.0474 -1.0000 -1.0000 1111012 1579900270.50 151.4201 59.9976 32.0000 1.9895 1.9907 417.9611 418.2779 0.0476 -1.0000 -1.0000 1111152 1579900270.60 151.4201 59.9976 32.0000 1.9893 1.9906 418.0735 418.3906 0.0476 -1.0000 -1.0000 1111215 1579900270.70 151.4201 59.9976 32.0000 1.9888 1.9901 418.1521 418.4688 0.0475 -1.0000 -1.0000 1111277 1579900270.80 151.4201 59.9976 32.0000 1.9895 1.9907 417.9949 418.3110 0.0475 -1.0000 -1.0000 1111340 1579900270.90 151.4201 59.9976 32.0000 1.9901 1.9913 417.9408 418.2570 0.0474 -1.0000 -1.0000 1111418 1579900271.00 151.4470 59.9976 32.0000 1.9902 1.9914 417.9223 418.2387 0.0476 -1.0000 -1.0000 1111653 1579900271.10 151.4470 59.9976 32.0000 1.9898 1.9911 417.9605 418.2777 0.0476 -1.0000 -1.0000 1111715 1579900271.20 151.4470 59.9976 32.0000 1.9890 1.9902 418.1757 418.4923 0.0475 -1.0000 -1.0000 1111777 1579900271.30 151.4470 59.9976 32.0000 1.9899 1.9912 418.1486 418.4654 0.0475 -1.0000 -1.0000 1111840 1579900271.40 151.4470 59.9976 32.0000 1.9900 1.9912 418.0442 418.3606 0.0475 -1.0000 -1.0000 1111918 1579900271.50 151.5134 59.9976 32.0000 1.9897 1.9909 417.9223 418.2393 0.0476 -1.0000 -1.0000 1112215 1579900271.60 151.5134 59.9976 32.0000 1.9896 1.9908 418.0644 418.3813 0.0476 -1.0000 -1.0000 1112277 1579900271.70 151.5134 59.9976 32.0000 1.9894 1.9907 418.2056 418.5221 0.0474 -1.0000 -1.0000 1112355 1579900271.80 151.5134 59.9976 32.0000 1.9895 1.9908 418.1941 418.5107 0.0476 -1.0000 -1.0000 1112418 1579900271.90 151.5134 59.9976 32.0000 1.9901 1.9913 418.0189 418.3366 0.0476 -1.0000 -1.0000 1112480 1579900272.00 151.4963 59.9976 32.0000 1.9903 1.9915 417.9033 418.2205 0.0476 -1.0000 -1.0000 1113184 1579900272.10 151.4777 59.9976 32.0000 1.9894 1.9907 418.0978 418.4147 0.0476 -1.0000 -1.0000 1113246 1579900272.20 151.4777 59.9976 32.0000 1.9892 1.9905 418.1618 418.4791 0.0476 -1.0000 -1.0000 1113309 1579900272.30 151.4777 59.9976 32.0000 1.9898 1.9910 418.0054 418.3224 0.0476 -1.0000 -1.0000 1113387 1579900272.40 151.4777 59.9976 32.0000 1.9899 1.9911 417.9318 418.2490 0.0477 -1.0000 -1.0000 1113449 1579900272.50 151.4777 59.9976 32.0000 1.9901 1.9914 417.8371 418.1545 0.0476 -1.0000 -1.0000 1113684 1579900272.60 151.6031 59.9976 32.0000 1.9901 1.9913 418.1117 418.4286 0.0476 -1.0000 -1.0000 1113762 1579900272.70 151.6031 59.9976 32.0000 1.9897 1.9909 418.1685 418.4853 0.0475 -1.0000 -1.0000 1113824 1579900272.80 151.6031 59.9976 32.0000 1.9905 1.9918 418.0275 418.3433 0.0474 -1.0000 -1.0000 1113887 1579900272.90 151.6031 59.9976 32.0000 1.9904 1.9916 417.9610 418.2777 0.0476 -1.0000 -1.0000 1113965 1579900273.00 151.6031 59.9976 32.0000 1.9899 1.9912 417.8663 418.1831 0.0475 -1.0000 -1.0000 1114027 1579900273.10 151.4514 59.9976 32.0000 1.9895 1.9908 418.1252 418.4427 0.0478 -1.0000 -1.0000 1114090 1579900273.20 151.4319 59.9976 32.0000 1.9895 1.9907 418.1574 418.4737 0.0474 -1.0000 -1.0000 1114153 1579900273.30 151.4319 59.9976 32.0000 1.9898 1.9911 417.9895 418.3067 0.0476 -1.0000 -1.0000 1114215 1579900273.40 151.4319 59.9976 32.0000 1.9891 1.9904 418.0405 418.3578 0.0476 -1.0000 -1.0000 1114293 1579900273.50 151.4319 59.9976 32.0000 1.9898 1.9910 418.1584 418.4751 0.0475 -1.0000 -1.0000 1114355 1579900273.60 151.4319 59.9976 32.0000 1.9892 1.9904 418.1868 418.5041 0.0476 -1.0000 -1.0000 1114418 1579900273.70 151.4312 59.9976 32.0000 1.9894 1.9906 418.0482 418.3648 0.0476 -1.0000 -1.0000 1114496 1579900273.80 151.4312 59.9976 32.0000 1.9902 1.9915 417.9236 418.2408 0.0476 -1.0000 -1.0000 1114559 1579900273.90 151.4312 59.9976 32.0000 1.9901 1.9913 417.9320 418.2486 0.0475 -1.0000 -1.0000 1114621 1579900274.00 151.4312 59.9976 32.0000 1.9891 1.9903 418.0328 418.3496 0.0476 -1.0000 -1.0000 1114684 1579900274.10 151.4312 59.9976 32.0000 1.9896 1.9908 418.1555 418.4731 0.0476 -1.0000 -1.0000 1115168 1579900274.20 151.4444 59.9976 32.0000 1.9898 1.9911 418.1902 418.5070 0.0475 -1.0000 -1.0000 1115230 1579900274.30 151.4444 59.9976 32.0000 1.9896 1.9908 418.0752 418.3924 0.0476 -1.0000 -1.0000 1115309 1579900274.40 151.4444 59.9976 32.0000 1.9905 1.9917 418.0227 418.3405 0.0477 -1.0000 -1.0000 1115371 1579900274.50 151.4444 59.9976 32.0000 1.9900 1.9913 417.9384 418.2547 0.0475 -1.0000 -1.0000 1115434 1579900274.60 151.4444 59.9976 32.0000 1.9895 1.9908 418.1421 418.4590 0.0476 -1.0000 -1.0000 1115512 1579900274.70 151.4444 59.9976 32.0000 1.9891 1.9904 418.1808 418.4972 0.0474 -1.0000 -1.0000 1115574 1579900274.80 151.4444 59.9976 32.0000 1.9896 1.9908 418.0875 418.4041 0.0475 -1.0000 -1.0000 1115637 1579900274.90 151.5337 59.9971 32.0000 1.9904 1.9916 418.0246 418.3407 0.0474 -1.0000 -1.0000 1115715 1579900275.00 151.5337 59.9971 32.0000 1.9900 1.9912 417.9396 418.2562 0.0476 -1.0000 -1.0000 1115777 1579900275.10 151.5337 59.9971 32.0000 1.9896 1.9908 418.0405 418.3573 0.0475 -1.0000 -1.0000 1115996 1579900275.20 151.5337 59.9971 32.0000 1.9899 1.9911 418.2281 418.5451 0.0476 -1.0000 -1.0000 1116074 1579900275.30 151.5337 59.9971 32.0000 1.9901 1.9914 418.1192 418.4367 0.0477 -1.0000 -1.0000 1116137 1579900275.40 151.5490 59.9971 32.0000 1.9904 1.9916 418.0523 418.3699 0.0476 -1.0000 -1.0000 1116215 1579900275.50 151.5514 59.9971 32.0000 1.9908 1.9921 417.9953 418.3124 0.0477 -1.0000 -1.0000 1116277 1579900275.60 151.5514 59.9971 32.0000 1.9906 1.9919 418.0008 418.3182 0.0477 -1.0000 -1.0000 1117262 1579900275.70 151.5514 59.9971 32.0000 1.9888 1.9900 418.2170 418.5347 0.0476 -1.0000 -1.0000 1117340 1579900275.80 151.5514 59.9971 32.0000 1.9891 1.9904 418.1770 418.4945 0.0476 -1.0000 -1.0000 1117403 1579900275.90 151.5514 59.9971 32.0000 1.9905 1.9917 418.0970 418.4134 0.0474 -1.0000 -1.0000 1117465 1579900276.00 151.5514 59.9971 32.0000 1.9902 1.9915 417.9402 418.2564 0.0475 -1.0000 -1.0000 1117527 1579900276.10 151.4176 59.9971 32.0000 1.9893 1.9905 418.0215 418.3381 0.0475 -1.0000 -1.0000 1117606 1579900276.20 151.4176 59.9971 32.0000 1.9894 1.9906 418.1320 418.4493 0.0476 -1.0000 -1.0000 1117668 1579900276.30 151.4176 59.9971 32.0000 1.9899 1.9912 418.0783 418.3958 0.0477 -1.0000 -1.0000 1117730 1579900276.40 151.4176 59.9971 32.0000 1.9900 1.9913 417.9393 418.2563 0.0476 -1.0000 -1.0000 1117793 1579900276.50 151.4176 59.9971 32.0000 1.9902 1.9914 417.9136 418.2301 0.0476 -1.0000 -1.0000 1117856 1579900276.60 151.4176 59.9971 32.0000 1.9905 1.9917 417.9553 418.2723 0.0476 -1.0000 -1.0000 1117934 1579900276.70 151.4826 59.9971 32.0000 1.9897 1.9909 418.0512 418.3676 0.0475 -1.0000 -1.0000 1117996 1579900276.80 151.5427 59.9971 32.0000 1.9895 1.9908 418.2347 418.5520 0.0476 -1.0000 -1.0000 1118059 1579900276.90 151.5427 59.9971 32.0000 1.9900 1.9912 418.0567 418.3740 0.0476 -1.0000 -1.0000 1118137 1579900277.00 151.5427 59.9971 32.0000 1.9902 1.9915 417.9530 418.2698 0.0476 -1.0000 -1.0000 1118199 1579900277.10 151.5427 59.9971 32.0000 1.9905 1.9918 418.0080 418.3254 0.0477 -1.0000 -1.0000 1118262 1579900277.20 151.5427 59.9971 32.0000 1.9894 1.9907 418.1723 418.4899 0.0476 -1.0000 -1.0000 1118340 1579900277.30 151.4893 59.9971 32.0000 1.9898 1.9911 418.1482 418.4644 0.0475 -1.0000 -1.0000 1118402 1579900277.40 151.4893 59.9971 32.0000 1.9899 1.9912 418.1731 418.4895 0.0475 -1.0000 -1.0000 1118480 1579900277.50 151.4893 59.9971 32.0000 1.9908 1.9920 418.0019 418.3183 0.0475 -1.0000 -1.0000 1118543 1579900277.60 151.4893 59.9971 32.0000 1.9903 1.9916 417.9899 418.3076 0.0476 -1.0000 -1.0000 1118605 1579900277.70 151.4893 59.9971 32.0000 1.9900 1.9913 418.0744 418.3913 0.0476 -1.0000 -1.0000 1118684 1579900277.80 151.4893 59.9971 32.0000 1.9895 1.9907 418.1813 418.4984 0.0476 -1.0000 -1.0000 1118746 1579900277.90 151.4893 59.9971 32.0000 1.9902 1.9914 417.9267 418.2427 0.0475 -1.0000 -1.0000 1118809 1579900278.00 151.4893 59.9971 32.0000 1.9900 1.9912 417.9581 418.2749 0.0476 -1.0000 -1.0000 1118887 1579900278.10 151.4893 59.9971 32.0000 1.9894 1.9906 418.1222 418.4394 0.0476 -1.0000 -1.0000 1118949 1579900278.20 151.4893 59.9971 32.0000 1.9898 1.9910 418.1804 418.4968 0.0475 -1.0000 -1.0000 1119012 1579900278.30 151.4902 59.9971 32.0000 1.9897 1.9910 418.0899 418.4072 0.0476 -1.0000 -1.0000 1119074 1579900278.40 151.4948 59.9971 32.0000 1.9904 1.9917 417.9469 418.2632 0.0474 -1.0000 -1.0000 1119137 1579900278.50 151.4948 59.9971 32.0000 1.9900 1.9912 418.0075 418.3247 0.0476 -1.0000 -1.0000 1119230 1579900278.60 151.4948 59.9971 32.0000 1.9900 1.9912 418.1751 418.4921 0.0476 -1.0000 -1.0000 1119293 1579900278.70 151.4948 59.9971 32.0000 1.9897 1.9910 418.1689 418.4862 0.0476 -1.0000 -1.0000 1119527 1579900278.80 151.4948 59.9971 32.0000 1.9908 1.9921 417.9729 418.2890 0.0475 -1.0000 -1.0000 1119590 1579900278.90 151.4948 59.9971 32.0000 1.9910 1.9922 417.9066 418.2233 0.0475 -1.0000 -1.0000 1119653 1579900279.00 151.4973 59.9971 32.0000 1.9903 1.9916 418.0983 418.4152 0.0476 -1.0000 -1.0000 1119715 1579900279.10 151.4974 59.9971 32.0000 1.9907 1.9920 418.2092 418.5266 0.0476 -1.0000 -1.0000 1119777 1579900279.20 151.4974 59.9971 32.0000 1.9905 1.9918 418.1074 418.4248 0.0476 -1.0000 -1.0000 1120168 1579900279.30 151.4974 59.9971 32.0000 1.9902 1.9915 417.9593 418.2767 0.0478 -1.0000 -1.0000 1120230 1579900279.40 151.4974 59.9971 32.0000 1.9898 1.9911 418.0376 418.3559 0.0477 -1.0000 -1.0000 1120309 1579900279.50 151.5190 59.9971 32.0000 1.9897 1.9910 418.0813 418.3985 0.0476 -1.0000 -1.0000 1120371 1579900279.60 151.5586 59.9971 32.0000 1.9894 1.9907 418.0762 418.3931 0.0476 -1.0000 -1.0000 1120434 1579900279.70 151.5586 59.9971 32.0000 1.9893 1.9906 418.0036 418.3212 0.0476 -1.0000 -1.0000 1120668 1579900279.80 151.5586 59.9971 32.0000 1.9903 1.9915 417.8841 418.1999 0.0475 -1.0000 -1.0000 1120730 1579900279.90 151.5586 59.9971 32.0000 1.9899 1.9911 418.0209 418.3376 0.0475 -1.0000 -1.0000 1120793 1579900280.00 151.5586 59.9971 32.0000 1.9894 1.9907 418.0877 418.4047 0.0475 -1.0000 -1.0000 1120855 1579900280.10 151.5465 59.9966 32.0000 1.9893 1.9905 418.1496 418.4653 0.0474 -1.0000 -1.0000 1120918 1579900280.20 151.5465 59.9966 32.0000 1.9902 1.9915 417.9606 418.2771 0.0475 -1.0000 -1.0000 1120980 1579900280.30 151.5465 59.9966 32.0000 1.9903 1.9916 417.9243 418.2412 0.0476 -1.0000 -1.0000 1121059 1579900280.40 151.5465 59.9966 32.0000 1.9900 1.9912 418.2179 418.5351 0.0476 -1.0000 -1.0000 1121121 1579900280.50 151.5465 59.9966 32.0000 1.9902 1.9914 418.1086 418.4251 0.0475 -1.0000 -1.0000 1121184 1579900280.60 151.6052 59.9966 32.0000 1.9902 1.9915 418.0072 418.3236 0.0475 -1.0000 -1.0000 1121262 1579900280.70 151.6052 59.9966 32.0000 1.9906 1.9919 417.9156 418.2324 0.0476 -1.0000 -1.0000 1121480 1579900280.80 151.6052 59.9966 32.0000 1.9914 1.9926 417.9425 418.2596 0.0476 -1.0000 -1.0000 1121543 1579900280.90 151.6052 59.9966 32.0000 1.9910 1.9923 418.1828 418.5000 0.0476 -1.0000 -1.0000 1121621 1579900281.00 151.6052 59.9966 32.0000 1.9909 1.9921 418.1298 418.4477 0.0477 -1.0000 -1.0000 1121684 1579900281.10 151.6052 59.9966 32.0000 1.9911 1.9923 418.2241 418.5418 0.0476 -1.0000 -1.0000 1121746 1579900281.20 151.6052 59.9966 32.0000 1.9910 1.9922 418.1125 418.4296 0.0476 -1.0000 -1.0000 1122027 1579900281.30 151.6601 59.9966 32.0000 1.9909 1.9921 418.0203 418.3381 0.0476 -1.0000 -1.0000 1122090 1579900281.40 151.6601 59.9966 32.0000 1.9905 1.9918 418.2390 418.5558 0.0475 -1.0000 -1.0000 1122168 1579900281.50 151.6601 59.9966 32.0000 1.9903 1.9916 418.3307 418.6477 0.0475 -1.0000 -1.0000 1122230 1579900281.60 151.6601 59.9966 32.0000 1.9913 1.9926 418.1056 418.4226 0.0476 -1.0000 -1.0000 1122293 1579900281.70 151.6601 59.9966 32.0000 1.9915 1.9928 418.0059 418.3231 0.0476 -1.0000 -1.0000 1122684 1579900281.80 151.6436 59.9966 32.0000 1.9901 1.9914 418.0561 418.3729 0.0475 -1.0000 -1.0000 1122746 1579900281.90 151.6286 59.9966 32.0000 1.9911 1.9923 418.2068 418.5230 0.0474 -1.0000 -1.0000 1122809 1579900282.00 151.6286 59.9966 32.0000 1.9908 1.9920 418.1608 418.4770 0.0475 -1.0000 -1.0000 1122887 1579900282.10 151.6286 59.9966 32.0000 1.9905 1.9917 418.1274 418.4437 0.0474 -1.0000 -1.0000 1122949 1579900282.20 151.6286 59.9966 32.0000 1.9906 1.9919 418.0291 418.3451 0.0475 -1.0000 -1.0000 1123012 1579900282.30 151.6286 59.9966 32.0000 1.9908 1.9921 417.9296 418.2462 0.0475 -1.0000 -1.0000 1123090 1579900282.40 151.6146 59.9966 32.0000 1.9906 1.9918 418.1088 418.4255 0.0476 -1.0000 -1.0000 1123152 1579900282.50 151.6146 59.9966 32.0000 1.9897 1.9909 418.1917 418.5102 0.0477 -1.0000 -1.0000 1123215 1579900282.60 151.6146 59.9966 32.0000 1.9899 1.9911 418.1565 418.4734 0.0476 -1.0000 -1.0000 1123277 1579900282.70 151.6146 59.9966 32.0000 1.9901 1.9913 417.9886 418.3051 0.0475 -1.0000 -1.0000 1123340 1579900282.80 151.6146 59.9966 32.0000 1.9902 1.9914 417.9364 418.2531 0.0476 -1.0000 -1.0000 1123684 1579900282.90 151.5076 59.9966 32.0000 1.9897 1.9909 418.0745 418.3916 0.0476 -1.0000 -1.0000 1123746 1579900283.00 151.5076 59.9966 32.0000 1.9890 1.9903 418.1561 418.4731 0.0476 -1.0000 -1.0000 1123809 1579900283.10 151.5076 59.9966 32.0000 1.9896 1.9909 417.9173 418.2336 0.0475 -1.0000 -1.0000 1123871 1579900283.20 151.5076 59.9966 32.0000 1.9906 1.9918 417.9137 418.2302 0.0476 -1.0000 -1.0000 1123949 1579900283.30 151.5076 59.9966 32.0000 1.9895 1.9907 417.9743 418.2910 0.0475 -1.0000 -1.0000 1124012 1579900283.40 151.4855 59.9966 32.0000 1.9894 1.9907 417.9598 418.2767 0.0476 -1.0000 -1.0000 1124074 1579900283.50 151.4324 59.9966 32.0000 1.9899 1.9911 418.0107 418.3276 0.0475 -1.0000 -1.0000 1124153 1579900283.60 151.4324 59.9966 32.0000 1.9903 1.9916 417.9713 418.2878 0.0475 -1.0000 -1.0000 1124215 1579900283.70 151.4324 59.9966 32.0000 1.9902 1.9915 417.8699 418.1875 0.0477 -1.0000 -1.0000 1124293 1579900283.80 151.4324 59.9966 32.0000 1.9899 1.9912 417.9489 418.2662 0.0476 -1.0000 -1.0000 1124512 1579900283.90 151.4324 59.9966 32.0000 1.9891 1.9904 418.1128 418.4289 0.0474 -1.0000 -1.0000 1124574 1579900284.00 151.4940 59.9966 32.0000 1.9897 1.9909 418.1403 418.4594 0.0478 -1.0000 -1.0000 1124652 1579900284.10 151.4940 59.9966 32.0000 1.9898 1.9911 418.0562 418.3730 0.0475 -1.0000 -1.0000 1124715 1579900284.20 151.4940 59.9966 32.0000 1.9899 1.9912 417.9992 418.3169 0.0477 -1.0000 -1.0000 1124762 1579900284.30 151.4940 59.9966 32.0000 1.9895 1.9907 417.9955 418.3124 0.0475 -1.0000 -1.0000 1124949 1579900284.40 151.4940 59.9966 32.0000 1.9898 1.9910 418.1400 418.4566 0.0476 -1.0000 -1.0000 1125012 1579900284.50 151.5046 59.9966 32.0000 1.9888 1.9900 418.0722 418.3879 0.0474 -1.0000 -1.0000 1125074 1579900284.60 151.5088 59.9966 32.0000 1.9894 1.9906 418.0249 418.3427 0.0477 -1.0000 -1.0000 1125152 1579900284.70 151.5088 59.9966 32.0000 1.9889 1.9901 417.9113 418.2284 0.0476 -1.0000 -1.0000 1125215 1579900284.80 151.5088 59.9966 32.0000 1.9895 1.9907 418.0017 418.3185 0.0476 -1.0000 -1.0000 1125699 1579900284.90 151.5088 59.9966 32.0000 1.9889 1.9901 418.0174 418.3342 0.0475 -1.0000 -1.0000 1125762 1579900285.00 151.5088 59.9966 32.0000 1.9887 1.9900 418.1299 418.4466 0.0475 -1.0000 -1.0000 1125840 1579900285.10 151.4830 59.9970 32.0000 1.9890 1.9903 418.0434 418.3605 0.0476 -1.0000 -1.0000 1125887 1579900285.20 151.4830 59.9970 32.0000 1.9895 1.9907 418.0021 418.3189 0.0475 -1.0000 -1.0000 1125965 1579900285.30 151.4830 59.9970 32.0000 1.9893 1.9905 417.9212 418.2382 0.0476 -1.0000 -1.0000 1126246 1579900285.40 151.4830 59.9970 32.0000 1.9894 1.9906 418.0536 418.3716 0.0477 -1.0000 -1.0000 1126309 1579900285.50 151.4830 59.9970 32.0000 1.9898 1.9910 418.2012 418.5179 0.0475 -1.0000 -1.0000 1126371 1579900285.60 151.4534 59.9970 32.0000 1.9891 1.9904 418.1432 418.4597 0.0475 -1.0000 -1.0000 1126434 1579900285.70 151.4510 59.9970 32.0000 1.9893 1.9906 418.0289 418.3463 0.0476 -1.0000 -1.0000 1126543 1579900285.80 151.4510 59.9970 32.0000 1.9895 1.9908 417.8514 418.1680 0.0475 -1.0000 -1.0000 1126668 1579900285.90 151.4510 59.9970 32.0000 1.9896 1.9908 418.0505 418.3672 0.0475 -1.0000 -1.0000 1126730 1579900286.00 151.4510 59.9970 32.0000 1.9896 1.9908 418.1722 418.4897 0.0476 -1.0000 -1.0000 1126809 1579900286.10 151.4510 59.9970 32.0000 1.9895 1.9907 418.0849 418.4015 0.0475 -1.0000 -1.0000 1126856 1579900286.20 151.4510 59.9970 32.0000 1.9901 1.9913 417.9556 418.2726 0.0476 -1.0000 -1.0000 1126918 1579900286.30 151.4793 59.9970 32.0000 1.9902 1.9914 417.8433 418.1608 0.0476 -1.0000 -1.0000 1127168 1579900286.40 151.4793 59.9970 32.0000 1.9890 1.9902 417.9862 418.3024 0.0475 -1.0000 -1.0000 1127230 1579900286.50 151.4793 59.9970 32.0000 1.9895 1.9907 418.1139 418.4310 0.0476 -1.0000 -1.0000 1127293 1579900286.60 151.4793 59.9970 32.0000 1.9901 1.9914 418.0946 418.4120 0.0476 -1.0000 -1.0000 1127356 1579900286.70 151.4793 59.9970 32.0000 1.9906 1.9919 418.0346 418.3511 0.0475 -1.0000 -1.0000 1127418 1579900286.80 151.4526 59.9970 32.0000 1.9903 1.9916 417.9037 418.2208 0.0476 -1.0000 -1.0000 1127480 1579900286.90 151.4526 59.9970 32.0000 1.9892 1.9904 418.1422 418.4586 0.0475 -1.0000 -1.0000 1127668 1579900287.00 151.4526 59.9970 32.0000 1.9891 1.9903 418.1406 418.4574 0.0476 -1.0000 -1.0000 1127730 1579900287.10 151.4526 59.9970 32.0000 1.9896 1.9909 418.1089 418.4244 0.0474 -1.0000 -1.0000 1127793 1579900287.20 151.4526 59.9970 32.0000 1.9897 1.9910 417.9184 418.2361 0.0477 -1.0000 -1.0000 1127871 1579900287.30 151.4857 59.9970 32.0000 1.9904 1.9916 417.9019 418.2190 0.0476 -1.0000 -1.0000 1127934 1579900287.40 151.5479 59.9970 32.0000 1.9893 1.9905 417.9175 418.2343 0.0475 -1.0000 -1.0000 1128168 1579900287.50 151.5479 59.9970 32.0000 1.9893 1.9905 418.0460 418.3620 0.0475 -1.0000 -1.0000 1128230 1579900287.60 151.5479 59.9970 32.0000 1.9900 1.9913 418.1341 418.4515 0.0477 -1.0000 -1.0000 1128293 1579900287.70 151.5479 59.9970 32.0000 1.9896 1.9908 417.9945 418.3129 0.0477 -1.0000 -1.0000 1128371 1579900287.80 151.5479 59.9970 32.0000 1.9903 1.9916 417.9632 418.2800 0.0476 -1.0000 -1.0000 1128434 1579900287.90 151.4574 59.9970 32.0000 1.9902 1.9915 417.9567 418.2736 0.0476 -1.0000 -1.0000 1128668 1579900288.00 151.4574 59.9970 32.0000 1.9897 1.9910 418.1428 418.4596 0.0475 -1.0000 -1.0000 1128730 1579900288.10 151.4574 59.9970 32.0000 1.9890 1.9903 418.0510 418.3667 0.0474 -1.0000 -1.0000 1128793 1579900288.20 151.4574 59.9970 32.0000 1.9895 1.9908 417.9581 418.2750 0.0476 -1.0000 -1.0000 1128855 1579900288.30 151.4574 59.9970 32.0000 1.9900 1.9912 417.9799 418.2966 0.0475 -1.0000 -1.0000 1128934 1579900288.40 151.4697 59.9970 32.0000 1.9891 1.9904 418.1531 418.4701 0.0475 -1.0000 -1.0000 1129684 1579900288.50 151.4784 59.9970 32.0000 1.9893 1.9905 418.1021 418.4187 0.0476 -1.0000 -1.0000 1129746 1579900288.60 151.4784 59.9970 32.0000 1.9892 1.9904 418.1296 418.4476 0.0477 -1.0000 -1.0000 1129809 1579900288.70 151.4784 59.9970 32.0000 1.9902 1.9915 417.9856 418.3019 0.0475 -1.0000 -1.0000 1129871 1579900288.80 151.4784 59.9970 32.0000 1.9901 1.9913 418.0391 418.3561 0.0476 -1.0000 -1.0000 1129934 1579900288.90 151.4784 59.9970 32.0000 1.9894 1.9906 418.2120 418.5293 0.0475 -1.0000 -1.0000 1130012 1579900289.00 151.4814 59.9970 32.0000 1.9899 1.9911 418.2063 418.5224 0.0474 -1.0000 -1.0000 1130074 1579900289.10 151.4814 59.9970 32.0000 1.9892 1.9904 418.0409 418.3576 0.0476 -1.0000 -1.0000 1130153 1579900289.20 151.4814 59.9970 32.0000 1.9898 1.9910 417.9950 418.3129 0.0478 -1.0000 -1.0000 1130215 1579900289.30 151.4814 59.9970 32.0000 1.9897 1.9909 417.9753 418.2933 0.0477 -1.0000 -1.0000 1130277 1579900289.40 151.4814 59.9970 32.0000 1.9895 1.9908 418.0322 418.3490 0.0475 -1.0000 -1.0000 1130355 1579900289.50 151.5665 59.9970 32.0000 1.9887 1.9899 418.1387 418.4551 0.0474 -1.0000 -1.0000 1130418 1579900289.60 151.5665 59.9970 32.0000 1.9894 1.9907 418.1969 418.5128 0.0475 -1.0000 -1.0000 1130480 1579900289.70 151.5665 59.9970 32.0000 1.9901 1.9913 418.0637 418.3801 0.0475 -1.0000 -1.0000 1130559 1579900289.80 151.5665 59.9970 32.0000 1.9905 1.9918 417.9891 418.3061 0.0476 -1.0000 -1.0000 1130621 1579900289.90 151.5665 59.9970 32.0000 1.9902 1.9914 417.9444 418.2607 0.0475 -1.0000 -1.0000 1130684 1579900290.00 151.5316 59.9974 32.0000 1.9890 1.9903 417.9861 418.3029 0.0476 -1.0000 -1.0000 1130746 1579900290.10 151.4792 59.9980 32.0000 1.9899 1.9912 418.1215 418.4390 0.0476 -1.0000 -1.0000 1130824 1579900290.20 151.4792 59.9980 32.0000 1.9892 1.9904 418.0529 418.3701 0.0476 -1.0000 -1.0000 1130887 1579900290.30 151.4792 59.9980 32.0000 1.9904 1.9917 417.9858 418.3024 0.0475 -1.0000 -1.0000 1130949 1579900290.40 151.4792 59.9980 32.0000 1.9895 1.9908 417.9013 418.2172 0.0476 -1.0000 -1.0000 1131012 1579900290.50 151.4792 59.9980 32.0000 1.9894 1.9906 418.0317 418.3490 0.0476 -1.0000 -1.0000 1131184 1579900290.60 151.4792 59.9980 32.0000 1.9893 1.9906 418.1755 418.4921 0.0475 -1.0000 -1.0000 1131262 1579900290.70 151.3731 59.9980 32.0000 1.9892 1.9905 418.1178 418.4351 0.0476 -1.0000 -1.0000 1131324 1579900290.80 151.3731 59.9980 32.0000 1.9905 1.9918 417.9780 418.2953 0.0476 -1.0000 -1.0000 1131387 1579900290.90 151.3731 59.9980 32.0000 1.9900 1.9912 417.9367 418.2553 0.0478 -1.0000 -1.0000 1131465 1579900291.00 151.3731 59.9980 32.0000 1.9884 1.9897 418.0837 418.4008 0.0476 -1.0000 -1.0000 1131699 1579900291.10 151.3731 59.9980 32.0000 1.9887 1.9899 418.1112 418.4287 0.0477 -1.0000 -1.0000 1131762 1579900291.20 151.3731 59.9980 32.0000 1.9892 1.9905 418.2091 418.5264 0.0476 -1.0000 -1.0000 1131824 1579900291.30 151.3731 59.9980 32.0000 1.9894 1.9906 418.0672 418.3833 0.0474 -1.0000 -1.0000 1131887 1579900291.40 151.4803 59.9980 32.0000 1.9900 1.9912 417.9705 418.2872 0.0476 -1.0000 -1.0000 1131965 1579900291.50 151.4803 59.9980 32.0000 1.9897 1.9910 418.0911 418.4089 0.0477 -1.0000 -1.0000 1132699 1579900291.60 151.4803 59.9980 32.0000 1.9895 1.9907 418.1561 418.4733 0.0476 -1.0000 -1.0000 1132762 1579900291.70 151.4803 59.9980 32.0000 1.9892 1.9905 418.1387 418.4558 0.0476 -1.0000 -1.0000 1132840 1579900291.80 151.4803 59.9980 32.0000 1.9895 1.9907 418.0245 418.3417 0.0476 -1.0000 -1.0000 1132903 1579900291.90 151.5031 59.9980 32.0000 1.9903 1.9916 417.9113 418.2287 0.0477 -1.0000 -1.0000 1132965 1579900292.00 151.5589 59.9980 32.0000 1.9899 1.9912 417.9367 418.2534 0.0475 -1.0000 -1.0000 1133074 1579900292.10 151.5589 59.9980 32.0000 1.9895 1.9907 418.1698 418.4871 0.0476 -1.0000 -1.0000 1133137 1579900292.20 151.5589 59.9980 32.0000 1.9890 1.9903 418.1411 418.4592 0.0478 -1.0000 -1.0000 1133199 1579900292.30 151.5589 59.9980 32.0000 1.9900 1.9913 418.1069 418.4240 0.0476 -1.0000 -1.0000 1133277 1579900292.40 151.5589 59.9980 32.0000 1.9907 1.9920 417.9626 418.2791 0.0475 -1.0000 -1.0000 1133340 1579900292.50 151.5729 59.9980 32.0000 1.9893 1.9906 418.1354 418.4518 0.0475 -1.0000 -1.0000 1133480 1579900292.60 151.5729 59.9980 32.0000 1.9895 1.9908 418.1887 418.5061 0.0476 -1.0000 -1.0000 1133559 1579900292.70 151.5729 59.9980 32.0000 1.9895 1.9908 418.1020 418.4192 0.0476 -1.0000 -1.0000 1133621 1579900292.80 151.5729 59.9980 32.0000 1.9902 1.9915 417.9619 418.2791 0.0477 -1.0000 -1.0000 1133684 1579900292.90 151.5729 59.9980 32.0000 1.9894 1.9906 417.9072 418.2251 0.0477 -1.0000 -1.0000 1133762 1579900293.00 151.4609 59.9980 32.0000 1.9896 1.9908 418.0134 418.3308 0.0477 -1.0000 -1.0000 1133824 1579900293.10 151.4540 59.9980 32.0000 1.9900 1.9912 418.0813 418.3980 0.0474 -1.0000 -1.0000 1133887 1579900293.20 151.4540 59.9980 32.0000 1.9900 1.9912 418.0341 418.3505 0.0475 -1.0000 -1.0000 1133949 1579900293.30 151.4540 59.9980 32.0000 1.9902 1.9914 417.9090 418.2263 0.0476 -1.0000 -1.0000 1134027 1579900293.40 151.4540 59.9980 32.0000 1.9906 1.9918 417.9042 418.2214 0.0477 -1.0000 -1.0000 1134090 1579900293.50 151.4540 59.9980 32.0000 1.9897 1.9909 417.9410 418.2573 0.0475 -1.0000 -1.0000 1134262 1579900293.60 151.4540 59.9980 32.0000 1.9889 1.9901 418.1828 418.4992 0.0475 -1.0000 -1.0000 1134324 1579900293.70 151.4332 59.9980 32.0000 1.9893 1.9906 418.0726 418.3894 0.0476 -1.0000 -1.0000 1134402 1579900293.80 151.4332 59.9980 32.0000 1.9894 1.9906 418.0281 418.3443 0.0475 -1.0000 -1.0000 1134465 1579900293.90 151.4332 59.9980 32.0000 1.9905 1.9917 417.9280 418.2456 0.0476 -1.0000 -1.0000 1134527 1579900294.00 151.4332 59.9980 32.0000 1.9896 1.9908 418.0516 418.3686 0.0476 -1.0000 -1.0000 1135324 1579900294.10 151.4332 59.9980 32.0000 1.9891 1.9904 418.1558 418.4731 0.0476 -1.0000 -1.0000 1135387 1579900294.20 151.4170 59.9980 32.0000 1.9887 1.9900 418.1286 418.4459 0.0476 -1.0000 -1.0000 1135449 1579900294.30 151.4156 59.9980 32.0000 1.9901 1.9913 418.0979 418.4151 0.0476 -1.0000 -1.0000 1135527 1579900294.40 151.4156 59.9980 32.0000 1.9906 1.9918 418.0308 418.3484 0.0477 -1.0000 -1.0000 1135590 1579900294.50 151.4156 59.9980 32.0000 1.9902 1.9914 418.0208 418.3380 0.0476 -1.0000 -1.0000 1135637 1579900294.60 151.4156 59.9980 32.0000 1.9900 1.9912 417.9931 418.3096 0.0475 -1.0000 -1.0000 1135715 1579900294.70 151.4156 59.9980 32.0000 1.9898 1.9910 418.0922 418.4091 0.0476 -1.0000 -1.0000 1135777 1579900294.80 151.4777 59.9987 32.0000 1.9900 1.9913 417.9635 418.2803 0.0475 -1.0000 -1.0000 1135840 1579900294.90 151.5026 59.9990 32.0000 1.9906 1.9919 417.9579 418.2742 0.0475 -1.0000 -1.0000 1135918 1579900295.00 151.5026 59.9990 32.0000 1.9897 1.9909 418.1070 418.4237 0.0475 -1.0000 -1.0000 1135980 1579900295.10 151.5026 59.9990 32.0000 1.9892 1.9905 418.1582 418.4755 0.0476 -1.0000 -1.0000 1136043 1579900295.20 151.5026 59.9990 32.0000 1.9895 1.9908 418.0310 418.3482 0.0477 -1.0000 -1.0000 1136121 1579900295.30 151.5025 59.9990 32.0000 1.9900 1.9912 417.9027 418.2194 0.0475 -1.0000 -1.0000 1136184 1579900295.40 151.4991 59.9990 32.0000 1.9893 1.9906 417.8689 418.1859 0.0476 -1.0000 -1.0000 1136309 1579900295.50 151.4991 59.9990 32.0000 1.9880 1.9892 418.0609 418.3786 0.0478 -1.0000 -1.0000 1136371 1579900295.60 151.4991 59.9990 32.0000 1.9892 1.9904 418.1571 418.4745 0.0476 -1.0000 -1.0000 1136465 1579900295.70 151.4991 59.9990 32.0000 1.9889 1.9902 418.1154 418.4317 0.0475 -1.0000 -1.0000 1136543 1579900295.80 151.4991 59.9990 32.0000 1.9899 1.9911 418.0217 418.3387 0.0477 -1.0000 -1.0000 1136605 1579900295.90 151.4579 59.9990 32.0000 1.9894 1.9906 418.0029 418.3206 0.0477 -1.0000 -1.0000 1136668 1579900296.00 151.4575 59.9990 32.0000 1.9889 1.9902 418.0767 418.3940 0.0475 -1.0000 -1.0000 1136730 1579900296.10 151.4575 59.9990 32.0000 1.9886 1.9898 418.1333 418.4492 0.0474 -1.0000 -1.0000 1137418 1579900296.20 151.4575 59.9990 32.0000 1.9906 1.9918 417.9854 418.3021 0.0476 -1.0000 -1.0000 1137480 1579900296.30 151.4575 59.9990 32.0000 1.9905 1.9917 417.9295 418.2462 0.0476 -1.0000 -1.0000 1137559 1579900296.40 151.4688 59.9990 32.0000 1.9907 1.9919 417.9853 418.3022 0.0475 -1.0000 -1.0000 1137621 1579900296.50 151.5117 59.9990 32.0000 1.9899 1.9912 418.2130 418.5287 0.0474 -1.0000 -1.0000 1137684 1579900296.60 151.5117 59.9990 32.0000 1.9906 1.9918 418.0403 418.3570 0.0476 -1.0000 -1.0000 1137762 1579900296.70 151.5117 59.9990 32.0000 1.9909 1.9921 417.9652 418.2827 0.0477 -1.0000 -1.0000 1137824 1579900296.80 151.5117 59.9990 32.0000 1.9898 1.9910 417.9629 418.2803 0.0477 -1.0000 -1.0000 1137887 1579900296.90 151.5117 59.9990 32.0000 1.9898 1.9910 418.1068 418.4238 0.0475 -1.0000 -1.0000 1137949 1579900297.00 151.5117 59.9990 32.0000 1.9906 1.9918 418.0401 418.3569 0.0477 -1.0000 -1.0000 1138012 1579900297.10 151.5623 59.9990 32.0000 1.9899 1.9911 417.9384 418.2563 0.0476 -1.0000 -1.0000 1138184 1579900297.20 151.5623 59.9990 32.0000 1.9899 1.9912 417.9693 418.2869 0.0477 -1.0000 -1.0000 1138262 1579900297.30 151.5623 59.9990 32.0000 1.9893 1.9906 418.0946 418.4118 0.0476 -1.0000 -1.0000 1138324 1579900297.40 151.5623 59.9990 32.0000 1.9891 1.9903 418.1417 418.4580 0.0475 -1.0000 -1.0000 1138402 1579900297.50 151.5623 59.9990 32.0000 1.9897 1.9910 417.9801 418.2978 0.0476 -1.0000 -1.0000 1138465 1579900297.60 151.5331 59.9990 32.0000 1.9895 1.9907 417.9002 418.2167 0.0475 -1.0000 -1.0000 1138699 1579900297.70 151.5144 59.9990 32.0000 1.9900 1.9913 417.9536 418.2707 0.0476 -1.0000 -1.0000 1138762 1579900297.80 151.5144 59.9990 32.0000 1.9895 1.9908 418.1204 418.4385 0.0477 -1.0000 -1.0000 1138824 1579900297.90 151.5144 59.9990 32.0000 1.9898 1.9910 418.1265 418.4440 0.0476 -1.0000 -1.0000 1138887 1579900298.00 151.5144 59.9990 32.0000 1.9894 1.9907 418.0747 418.3926 0.0477 -1.0000 -1.0000 1138965 1579900298.10 151.5144 59.9990 32.0000 1.9896 1.9909 417.9062 418.2228 0.0476 -1.0000 -1.0000 1139699 1579900298.20 151.4292 59.9990 32.0000 1.9897 1.9909 417.8678 418.1855 0.0476 -1.0000 -1.0000 1139762 1579900298.30 151.4292 59.9990 32.0000 1.9890 1.9903 418.0366 418.3533 0.0475 -1.0000 -1.0000 1139824 1579900298.40 151.4292 59.9990 32.0000 1.9895 1.9907 418.1308 418.4490 0.0477 -1.0000 -1.0000 1139903 1579900298.50 151.4292 59.9990 32.0000 1.9901 1.9913 418.0112 418.3281 0.0476 -1.0000 -1.0000 1139965 1579900298.60 151.4292 59.9990 32.0000 1.9909 1.9921 417.8765 418.1932 0.0476 -1.0000 -1.0000 1140027 1579900298.70 151.4531 59.9990 32.0000 1.9904 1.9916 417.9315 418.2493 0.0477 -1.0000 -1.0000 1140090 1579900298.80 151.4540 59.9990 32.0000 1.9895 1.9907 418.0370 418.3543 0.0477 -1.0000 -1.0000 1140153 1579900298.90 151.4540 59.9990 32.0000 1.9891 1.9903 418.1014 418.4185 0.0475 -1.0000 -1.0000 1140230 1579900299.00 151.4540 59.9990 32.0000 1.9897 1.9909 418.0197 418.3370 0.0477 -1.0000 -1.0000 1140293 1579900299.10 151.4540 59.9990 32.0000 1.9906 1.9919 417.8494 418.1673 0.0477 -1.0000 -1.0000 1140355 1579900299.20 151.4540 59.9990 32.0000 1.9903 1.9916 418.1123 418.4298 0.0476 -1.0000 -1.0000 1140434 1579900299.30 151.4451 59.9990 32.0000 1.9897 1.9909 418.2153 418.5326 0.0476 -1.0000 -1.0000 1140496 1579900299.40 151.4306 59.9990 32.0000 1.9901 1.9913 418.0937 418.4099 0.0475 -1.0000 -1.0000 1140574 1579900299.50 151.4306 59.9990 32.0000 1.9901 1.9914 417.8904 418.2071 0.0475 -1.0000 -1.0000 1140637 1579900299.60 151.4306 59.9990 32.0000 1.9898 1.9911 417.8633 418.1805 0.0477 -1.0000 -1.0000 1140699 1579900299.70 151.4306 59.9990 32.0000 1.9892 1.9904 418.0690 418.3870 0.0477 -1.0000 -1.0000 1140762 1579900299.80 151.4306 59.9990 32.0000 1.9891 1.9904 418.1281 418.4456 0.0477 -1.0000 -1.0000 1140824 1579900299.90 151.4868 59.9988 32.0000 1.9896 1.9909 418.1591 418.4763 0.0476 -1.0000 -1.0000 1140887 1579900300.00 151.4868 59.9988 32.0000 1.9901 1.9913 417.8437 418.1610 0.0476 -1.0000 -1.0000 1140965 1579900300.10 151.4868 59.9988 32.0000 1.9890 1.9902 417.8572 418.1745 0.0477 -1.0000 -1.0000 1141027 1579900300.20 151.4868 59.9988 32.0000 1.9889 1.9902 418.0068 418.3235 0.0476 -1.0000 -1.0000 1141090 1579900300.30 151.4868 59.9988 32.0000 1.9898 1.9910 418.0444 418.3619 0.0477 -1.0000 -1.0000 1141168 1579900300.40 151.4868 59.9988 32.0000 1.9897 1.9910 417.8417 418.1592 0.0476 -1.0000 -1.0000 1141230 1579900300.50 151.4558 59.9988 32.0000 1.9898 1.9911 417.8788 418.1960 0.0477 -1.0000 -1.0000 1141293 1579900300.60 151.4525 59.9988 32.0000 1.9887 1.9900 418.1406 418.4584 0.0476 -1.0000 -1.0000 1141356 1579900300.70 151.4525 59.9988 32.0000 1.9889 1.9901 418.1497 418.4664 0.0475 -1.0000 -1.0000 1141434 1579900300.80 151.4525 59.9988 32.0000 1.9896 1.9908 418.0379 418.3550 0.0476 -1.0000 -1.0000 1141480 1579900300.90 151.4525 59.9988 32.0000 1.9899 1.9911 417.8915 418.2082 0.0475 -1.0000 -1.0000 1141559 1579900301.00 151.4525 59.9988 32.0000 1.9896 1.9909 417.9653 418.2824 0.0476 -1.0000 -1.0000 1141621 1579900301.10 151.4573 59.9988 32.0000 1.9897 1.9909 418.0011 418.3183 0.0476 -1.0000 -1.0000 1141684 1579900301.20 151.4573 59.9988 32.0000 1.9890 1.9903 418.0470 418.3645 0.0476 -1.0000 -1.0000 1142277 1579900301.30 151.4573 59.9988 32.0000 1.9892 1.9904 418.0802 418.3974 0.0476 -1.0000 -1.0000 1142340 1579900301.40 151.4573 59.9988 32.0000 1.9898 1.9911 418.0180 418.3353 0.0476 -1.0000 -1.0000 1142402 1579900301.50 151.4573 59.9988 32.0000 1.9905 1.9917 417.8679 418.1844 0.0476 -1.0000 -1.0000 1142465 1579900301.60 151.5371 59.9988 32.0000 1.9900 1.9912 417.9554 418.2721 0.0475 -1.0000 -1.0000 1142527 1579900301.70 151.5371 59.9988 32.0000 1.9894 1.9906 417.9856 418.3027 0.0476 -1.0000 -1.0000 1142605 1579900301.80 151.5371 59.9988 32.0000 1.9896 1.9909 418.1024 418.4191 0.0476 -1.0000 -1.0000 1142668 1579900301.90 151.5371 59.9988 32.0000 1.9898 1.9911 417.9246 418.2424 0.0477 -1.0000 -1.0000 1142730 1579900302.00 151.5371 59.9988 32.0000 1.9902 1.9915 417.9537 418.2699 0.0475 -1.0000 -1.0000 1142809 1579900302.10 151.5371 59.9988 32.0000 1.9901 1.9914 417.8784 418.1952 0.0475 -1.0000 -1.0000 1142871 1579900302.20 151.4967 59.9988 32.0000 1.9896 1.9908 417.9520 418.2691 0.0476 -1.0000 -1.0000 1142934 1579900302.30 151.4967 59.9988 32.0000 1.9888 1.9900 418.1690 418.4859 0.0475 -1.0000 -1.0000 1143277 1579900302.40 151.4967 59.9988 32.0000 1.9892 1.9904 418.1617 418.4786 0.0476 -1.0000 -1.0000 1143340 1579900302.50 151.4967 59.9988 32.0000 1.9896 1.9909 418.1404 418.4557 0.0473 -1.0000 -1.0000 1143403 1579900302.60 151.4967 59.9988 32.0000 1.9897 1.9910 417.8633 418.1790 0.0475 -1.0000 -1.0000 1143465 1579900302.70 151.5471 59.9988 32.0000 1.9889 1.9902 418.0108 418.3279 0.0476 -1.0000 -1.0000 1143527 1579900302.80 151.5476 59.9988 32.0000 1.9891 1.9903 418.0304 418.3469 0.0475 -1.0000 -1.0000 1143653 1579900302.90 151.5476 59.9988 32.0000 1.9896 1.9909 418.0442 418.3608 0.0476 -1.0000 -1.0000 1143730 1579900303.00 151.5476 59.9988 32.0000 1.9894 1.9907 418.0145 418.3310 0.0475 -1.0000 -1.0000 1143793 1579900303.10 151.5476 59.9988 32.0000 1.9909 1.9921 417.8839 418.2011 0.0476 -1.0000 -1.0000 1143856 1579900303.20 151.5035 59.9988 32.0000 1.9898 1.9910 417.8543 418.1711 0.0476 -1.0000 -1.0000 1143934 1579900303.30 151.4495 59.9988 32.0000 1.9893 1.9905 418.0227 418.3396 0.0475 -1.0000 -1.0000 1144262 1579900303.40 151.4495 59.9988 32.0000 1.9889 1.9901 418.1185 418.4354 0.0476 -1.0000 -1.0000 1144324 1579900303.50 151.4495 59.9988 32.0000 1.9892 1.9905 418.0472 418.3637 0.0475 -1.0000 -1.0000 1144387 1579900303.60 151.4495 59.9988 32.0000 1.9907 1.9919 417.9467 418.2633 0.0476 -1.0000 -1.0000 1144465 1579900303.70 151.4495 59.9988 32.0000 1.9904 1.9917 418.1588 418.4758 0.0476 -1.0000 -1.0000 1144527 1579900303.80 151.4970 59.9988 32.0000 1.9904 1.9916 418.0995 418.4168 0.0477 -1.0000 -1.0000 1144762 1579900303.90 151.4970 59.9988 32.0000 1.9912 1.9925 417.9642 418.2823 0.0477 -1.0000 -1.0000 1144824 1579900304.00 151.4970 59.9988 32.0000 1.9908 1.9920 417.8301 418.1471 0.0476 -1.0000 -1.0000 1144902 1579900304.10 151.4970 59.9988 32.0000 1.9901 1.9913 418.0574 418.3739 0.0475 -1.0000 -1.0000 1144965 1579900304.20 151.4970 59.9988 32.0000 1.9895 1.9907 418.1545 418.4713 0.0475 -1.0000 -1.0000 1145027 1579900304.30 151.4970 59.9988 32.0000 1.9902 1.9915 418.1201 418.4369 0.0475 -1.0000 -1.0000 1145262 1579900304.40 151.5178 59.9988 32.0000 1.9906 1.9919 418.0398 418.3559 0.0475 -1.0000 -1.0000 1145324 1579900304.50 151.5375 59.9988 32.0000 1.9909 1.9922 418.0258 418.3424 0.0476 -1.0000 -1.0000 1145387 1579900304.60 151.5375 59.9988 32.0000 1.9897 1.9909 418.1333 418.4507 0.0476 -1.0000 -1.0000 1145465 1579900304.70 151.5375 59.9988 32.0000 1.9890 1.9902 418.1886 418.5064 0.0477 -1.0000 -1.0000 1145527 1579900304.80 151.5375 59.9988 32.0000 1.9895 1.9908 418.0701 418.3880 0.0477 -1.0000 -1.0000 1145590 1579900304.90 151.5375 59.9988 32.0000 1.9900 1.9912 417.9505 418.2678 0.0476 -1.0000 -1.0000 1145653 1579900305.00 151.5381 59.9997 32.0000 1.9899 1.9912 418.0873 418.4044 0.0476 -1.0000 -1.0000 1145715 1579900305.10 151.5381 59.9997 32.0000 1.9895 1.9907 418.1199 418.4370 0.0477 -1.0000 -1.0000 1145777 1579900305.20 151.5381 59.9997 32.0000 1.9896 1.9908 418.0934 418.4111 0.0476 -1.0000 -1.0000 1145856 1579900305.30 151.5381 59.9997 32.0000 1.9905 1.9917 417.9825 418.2994 0.0476 -1.0000 -1.0000 1145996 1579900305.40 151.5381 59.9997 32.0000 1.9900 1.9913 417.9247 418.2419 0.0475 -1.0000 -1.0000 1146059 1579900305.50 151.5150 59.9997 32.0000 1.9896 1.9908 417.9625 418.2797 0.0476 -1.0000 -1.0000 1146121 1579900305.60 151.4920 59.9997 32.0000 1.9896 1.9908 418.0837 418.4017 0.0477 -1.0000 -1.0000 1146184 1579900305.70 151.4920 59.9997 32.0000 1.9885 1.9898 418.1420 418.4592 0.0476 -1.0000 -1.0000 1146262 1579900305.80 151.4920 59.9997 32.0000 1.9892 1.9904 418.2283 418.5450 0.0475 -1.0000 -1.0000 1146684 1579900305.90 151.4920 59.9997 32.0000 1.9899 1.9911 418.1131 418.4300 0.0476 -1.0000 -1.0000 1146762 1579900306.00 151.4920 59.9997 32.0000 1.9909 1.9921 418.0338 418.3512 0.0476 -1.0000 -1.0000 1146824 1579900306.10 151.4743 59.9997 32.0000 1.9902 1.9915 418.1570 418.4735 0.0475 -1.0000 -1.0000 1146887 1579900306.20 151.4743 59.9997 32.0000 1.9890 1.9902 418.1641 418.4821 0.0477 -1.0000 -1.0000 1146949 1579900306.30 151.4743 59.9997 32.0000 1.9902 1.9915 418.1016 418.4199 0.0478 -1.0000 -1.0000 1147027 1579900306.40 151.4743 59.9997 32.0000 1.9905 1.9917 417.9427 418.2606 0.0477 -1.0000 -1.0000 1147199 1579900306.50 151.4743 59.9997 32.0000 1.9899 1.9911 417.8710 418.1877 0.0476 -1.0000 -1.0000 1147262 1579900306.60 151.5466 59.9997 32.0000 1.9905 1.9918 418.0072 418.3242 0.0476 -1.0000 -1.0000 1147340 1579900306.70 151.5466 59.9997 32.0000 1.9893 1.9906 418.0912 418.4084 0.0476 -1.0000 -1.0000 1147403 1579900306.80 151.5466 59.9997 32.0000 1.9891 1.9904 418.1249 418.4421 0.0477 -1.0000 -1.0000 1147465 1579900306.90 151.5466 59.9997 32.0000 1.9897 1.9909 418.0228 418.3411 0.0478 -1.0000 -1.0000 1147699 1579900307.00 151.5466 59.9997 32.0000 1.9903 1.9915 418.0081 418.3246 0.0475 -1.0000 -1.0000 1147762 1579900307.10 151.5466 59.9997 32.0000 1.9893 1.9905 418.0659 418.3833 0.0477 -1.0000 -1.0000 1147824 1579900307.20 151.4863 59.9997 32.0000 1.9893 1.9906 418.1904 418.5079 0.0476 -1.0000 -1.0000 1147903 1579900307.30 151.4863 59.9997 32.0000 1.9895 1.9908 418.0491 418.3658 0.0476 -1.0000 -1.0000 1147965 1579900307.40 151.4863 59.9997 32.0000 1.9900 1.9913 417.9704 418.2875 0.0476 -1.0000 -1.0000 1148199 1579900307.50 151.4863 59.9997 32.0000 1.9895 1.9908 417.8873 418.2040 0.0476 -1.0000 -1.0000 1148262 1579900307.60 151.4863 59.9997 32.0000 1.9891 1.9904 418.0503 418.3677 0.0477 -1.0000 -1.0000 1148324 1579900307.70 151.4312 59.9997 32.0000 1.9891 1.9903 418.1561 418.4739 0.0476 -1.0000 -1.0000 1148402 1579900307.80 151.4312 59.9997 32.0000 1.9894 1.9906 417.9929 418.3098 0.0476 -1.0000 -1.0000 1148465 1579900307.90 151.4312 59.9997 32.0000 1.9901 1.9913 417.8327 418.1510 0.0477 -1.0000 -1.0000 1148699 1579900308.00 151.4312 59.9997 32.0000 1.9894 1.9906 417.9155 418.2321 0.0476 -1.0000 -1.0000 1148762 1579900308.10 151.4312 59.9997 32.0000 1.9899 1.9911 417.9182 418.2351 0.0476 -1.0000 -1.0000 1148824 1579900308.20 151.4312 59.9997 32.0000 1.9899 1.9911 418.1245 418.4409 0.0475 -1.0000 -1.0000 1148887 1579900308.30 151.4450 59.9997 32.0000 1.9901 1.9913 418.0636 418.3813 0.0478 -1.0000 -1.0000 1148965 1579900308.40 151.4450 59.9997 32.0000 1.9900 1.9912 418.0001 418.3172 0.0476 -1.0000 -1.0000 1149684 1579900308.50 151.4450 59.9997 32.0000 1.9899 1.9911 418.1128 418.4290 0.0475 -1.0000 -1.0000 1149746 1579900308.60 151.4450 59.9997 32.0000 1.9893 1.9906 418.1622 418.4789 0.0476 -1.0000 -1.0000 1149824 1579900308.70 151.4450 59.9997 32.0000 1.9889 1.9902 418.1916 418.5084 0.0475 -1.0000 -1.0000 1149903 1579900308.80 151.4450 59.9997 32.0000 1.9893 1.9905 418.1201 418.4375 0.0476 -1.0000 -1.0000 1149965 1579900308.90 151.4924 59.9997 32.0000 1.9905 1.9917 417.9568 418.2743 0.0477 -1.0000 -1.0000 1150027 1579900309.00 151.4924 59.9997 32.0000 1.9895 1.9907 417.8989 418.2161 0.0476 -1.0000 -1.0000 1150090 1579900309.10 151.4924 59.9997 32.0000 1.9894 1.9907 418.0938 418.4106 0.0476 -1.0000 -1.0000 1150153 1579900309.20 151.4924 59.9997 32.0000 1.9892 1.9904 418.0771 418.3931 0.0473 -1.0000 -1.0000 1150230 1579900309.30 151.4924 59.9997 32.0000 1.9891 1.9903 417.9900 418.3068 0.0476 -1.0000 -1.0000 1150293 1579900309.40 151.5630 59.9997 32.0000 1.9902 1.9914 417.8992 418.2162 0.0476 -1.0000 -1.0000 1150434 1579900309.50 151.5630 59.9997 32.0000 1.9896 1.9908 418.0232 418.3398 0.0475 -1.0000 -1.0000 1150496 1579900309.60 151.5630 59.9997 32.0000 1.9890 1.9903 418.2003 418.5180 0.0477 -1.0000 -1.0000 1150559 1579900309.70 151.5630 59.9997 32.0000 1.9889 1.9902 418.1005 418.4173 0.0475 -1.0000 -1.0000 1150621 1579900309.80 151.5630 59.9997 32.0000 1.9895 1.9907 418.0173 418.3340 0.0475 -1.0000 -1.0000 1150699 1579900309.90 151.5486 59.9997 32.0000 1.9897 1.9910 417.9210 418.2379 0.0476 -1.0000 -1.0000 1150934 1579900310.00 151.4672 59.9997 32.0000 1.9889 1.9902 418.0096 418.3266 0.0476 -1.0000 -1.0000 1151012 1579900310.10 151.4672 59.9997 32.0000 1.9889 1.9902 418.1637 418.4809 0.0476 -1.0000 -1.0000 1151074 1579900310.20 151.4672 59.9997 32.0000 1.9885 1.9897 418.1413 418.4598 0.0478 -1.0000 -1.0000 1151137 1579900310.30 151.4672 59.9997 32.0000 1.9895 1.9907 418.0921 418.4096 0.0476 -1.0000 -1.0000 1151215 1579900310.40 151.4672 59.9997 32.0000 1.9895 1.9908 418.0243 418.3418 0.0477 -1.0000 -1.0000 1151277 1579900310.50 151.4672 59.9997 32.0000 1.9893 1.9906 417.9966 418.3143 0.0477 -1.0000 -1.0000 1151449 1579900310.60 151.4023 59.9997 32.0000 1.9890 1.9903 418.2366 418.5538 0.0476 -1.0000 -1.0000 1151527 1579900310.70 151.4023 59.9997 32.0000 1.9899 1.9911 418.0712 418.3883 0.0476 -1.0000 -1.0000 1151590 1579900310.80 151.4023 59.9997 32.0000 1.9905 1.9918 418.0109 418.3280 0.0476 -1.0000 -1.0000 1151653 1579900310.90 151.4023 59.9997 32.0000 1.9905 1.9918 417.9414 418.2581 0.0476 -1.0000 -1.0000 1151715 1579900311.00 151.4023 59.9997 32.0000 1.9899 1.9911 418.0291 418.3471 0.0478 -1.0000 -1.0000 1151777 1579900311.10 151.4814 59.9997 32.0000 1.9901 1.9914 418.1609 418.4780 0.0476 -1.0000 -1.0000 1151840 1579900311.20 151.5340 59.9997 32.0000 1.9896 1.9908 418.2538 418.5711 0.0476 -1.0000 -1.0000 1151918 1579900311.30 151.5340 59.9997 32.0000 1.9896 1.9909 418.0553 418.3725 0.0476 -1.0000 -1.0000 1151980 1579900311.40 151.5340 59.9997 32.0000 1.9902 1.9914 418.0537 418.3705 0.0475 -1.0000 -1.0000 1152059 1579900311.50 151.5340 59.9997 32.0000 1.9902 1.9914 418.0465 418.3632 0.0475 -1.0000 -1.0000 1152121 1579900311.60 151.5340 59.9997 32.0000 1.9886 1.9899 418.1919 418.5095 0.0477 -1.0000 -1.0000 1152184 1579900311.70 151.5118 59.9997 32.0000 1.9896 1.9908 418.1839 418.5020 0.0477 -1.0000 -1.0000 1152246 1579900311.80 151.5118 59.9997 32.0000 1.9896 1.9908 417.9829 418.2996 0.0476 -1.0000 -1.0000 1152309 1579900311.90 151.5118 59.9997 32.0000 1.9901 1.9913 417.9324 418.2496 0.0476 -1.0000 -1.0000 1152371 1579900312.00 151.5118 59.9997 32.0000 1.9894 1.9907 418.0435 418.3603 0.0476 -1.0000 -1.0000 1153043 1579900312.10 151.5118 59.9997 32.0000 1.9891 1.9903 418.2630 418.5801 0.0476 -1.0000 -1.0000 1153105 1579900312.20 151.4340 59.9997 32.0000 1.9891 1.9903 418.2294 418.5463 0.0475 -1.0000 -1.0000 1153168 1579900312.30 151.4340 59.9997 32.0000 1.9903 1.9916 418.0551 418.3721 0.0476 -1.0000 -1.0000 1153230 1579900312.40 151.4340 59.9997 32.0000 1.9901 1.9913 417.9184 418.2357 0.0476 -1.0000 -1.0000 1153293 1579900312.50 151.4340 59.9997 32.0000 1.9900 1.9912 417.8879 418.2054 0.0477 -1.0000 -1.0000 1153684 1579900312.60 151.4340 59.9997 32.0000 1.9903 1.9915 418.0601 418.3768 0.0475 -1.0000 -1.0000 1153746 1579900312.70 151.4380 59.9997 32.0000 1.9903 1.9915 418.0773 418.3945 0.0477 -1.0000 -1.0000 1153809 1579900312.80 151.4582 59.9997 32.0000 1.9901 1.9914 418.0075 418.3254 0.0477 -1.0000 -1.0000 1153871 1579900312.90 151.4582 59.9997 32.0000 1.9902 1.9914 417.8986 418.2156 0.0475 -1.0000 -1.0000 1153949 1579900313.00 151.4582 59.9997 32.0000 1.9889 1.9901 418.0536 418.3714 0.0476 -1.0000 -1.0000 1154012 1579900313.10 151.4582 59.9997 32.0000 1.9893 1.9906 418.2381 418.5565 0.0478 -1.0000 -1.0000 1154074 1579900313.20 151.4582 59.9997 32.0000 1.9891 1.9903 418.2648 418.5822 0.0476 -1.0000 -1.0000 1154153 1579900313.30 151.4302 59.9997 32.0000 1.9893 1.9906 418.1840 418.5014 0.0476 -1.0000 -1.0000 1154215 1579900313.40 151.4302 59.9997 32.0000 1.9904 1.9917 417.9772 418.2935 0.0475 -1.0000 -1.0000 1154293 1579900313.50 151.4302 59.9997 32.0000 1.9910 1.9922 417.9297 418.2471 0.0476 -1.0000 -1.0000 1154340 1579900313.60 151.4302 59.9997 32.0000 1.9901 1.9914 417.9502 418.2676 0.0477 -1.0000 -1.0000 1154418 1579900313.70 151.4302 59.9997 32.0000 1.9898 1.9911 418.0226 418.3401 0.0476 -1.0000 -1.0000 1154480 1579900313.80 151.5239 59.9997 32.0000 1.9889 1.9901 418.1737 418.4910 0.0476 -1.0000 -1.0000 1154543 1579900313.90 151.5614 59.9997 32.0000 1.9899 1.9912 418.0793 418.3972 0.0477 -1.0000 -1.0000 1154605 1579900314.00 151.5614 59.9997 32.0000 1.9905 1.9918 417.9679 418.2849 0.0476 -1.0000 -1.0000 1155199 1579900314.10 151.5614 59.9997 32.0000 1.9898 1.9910 418.0000 418.3168 0.0476 -1.0000 -1.0000 1155262 1579900314.20 151.5614 59.9997 32.0000 1.9896 1.9909 418.1621 418.4794 0.0476 -1.0000 -1.0000 1155324 1579900314.30 151.5614 59.9997 32.0000 1.9892 1.9904 418.1226 418.4393 0.0475 -1.0000 -1.0000 1155403 1579900314.40 151.5614 59.9997 32.0000 1.9893 1.9906 418.0708 418.3870 0.0475 -1.0000 -1.0000 1155465 1579900314.50 151.5490 59.9997 32.0000 1.9892 1.9905 417.9714 418.2884 0.0476 -1.0000 -1.0000 1155527 1579900314.60 151.5490 59.9997 32.0000 1.9898 1.9910 418.0743 418.3917 0.0476 -1.0000 -1.0000 1155590 1579900314.70 151.5490 59.9997 32.0000 1.9888 1.9901 418.1704 418.4875 0.0476 -1.0000 -1.0000 1155668 1579900314.80 151.5490 59.9997 32.0000 1.9890 1.9903 418.0956 418.4130 0.0476 -1.0000 -1.0000 1155715 1579900314.90 151.5490 59.9997 32.0000 1.9898 1.9911 417.9956 418.3123 0.0475 -1.0000 -1.0000 1155793 1579900315.00 151.3830 59.9991 32.0000 1.9893 1.9906 418.0293 418.3452 0.0475 -1.0000 -1.0000 1155856 1579900315.10 151.3830 59.9991 32.0000 1.9891 1.9903 418.1546 418.4718 0.0476 -1.0000 -1.0000 1155918 1579900315.20 151.3830 59.9991 32.0000 1.9900 1.9913 418.0935 418.4101 0.0475 -1.0000 -1.0000 1155996 1579900315.30 151.3830 59.9991 32.0000 1.9907 1.9920 417.9504 418.2676 0.0477 -1.0000 -1.0000 1156059 1579900315.40 151.3830 59.9991 32.0000 1.9894 1.9907 417.9722 418.2896 0.0475 -1.0000 -1.0000 1156137 1579900315.50 151.3925 59.9991 32.0000 1.9891 1.9903 418.0574 418.3742 0.0476 -1.0000 -1.0000 1156199 1579900315.60 151.4196 59.9991 32.0000 1.9892 1.9905 418.0997 418.4167 0.0477 -1.0000 -1.0000 1156449 1579900315.70 151.4196 59.9991 32.0000 1.9899 1.9911 418.0778 418.3962 0.0477 -1.0000 -1.0000 1156512 1579900315.80 151.4196 59.9991 32.0000 1.9894 1.9907 417.9009 418.2173 0.0475 -1.0000 -1.0000 1156574 1579900315.90 151.4196 59.9991 32.0000 1.9900 1.9913 417.9626 418.2807 0.0477 -1.0000 -1.0000 1156637 1579900316.00 151.4196 59.9991 32.0000 1.9896 1.9908 418.0306 418.3479 0.0476 -1.0000 -1.0000 1156715 1579900316.10 151.5078 59.9991 32.0000 1.9894 1.9906 418.0813 418.3981 0.0475 -1.0000 -1.0000 1156949 1579900316.20 151.5078 59.9991 32.0000 1.9902 1.9915 417.9413 418.2586 0.0476 -1.0000 -1.0000 1157012 1579900316.30 151.5078 59.9991 32.0000 1.9898 1.9910 417.9262 418.2429 0.0476 -1.0000 -1.0000 1157090 1579900316.40 151.5078 59.9991 32.0000 1.9893 1.9905 417.9058 418.2221 0.0474 -1.0000 -1.0000 1157152 1579900316.50 151.5078 59.9991 32.0000 1.9896 1.9908 418.2304 418.5472 0.0475 -1.0000 -1.0000 1157215 1579900316.60 151.5125 59.9991 32.0000 1.9890 1.9902 418.1176 418.4340 0.0475 -1.0000 -1.0000 1157465 1579900316.70 151.5194 59.9991 32.0000 1.9899 1.9912 417.9742 418.2924 0.0478 -1.0000 -1.0000 1157527 1579900316.80 151.5194 59.9991 32.0000 1.9898 1.9911 417.9540 418.2706 0.0475 -1.0000 -1.0000 1157590 1579900316.90 151.5194 59.9991 32.0000 1.9893 1.9905 417.9730 418.2897 0.0476 -1.0000 -1.0000 1157653 1579900317.00 151.5194 59.9991 32.0000 1.9890 1.9902 418.1449 418.4620 0.0476 -1.0000 -1.0000 1157715 1579900317.10 151.5194 59.9991 32.0000 1.9896 1.9909 418.0075 418.3237 0.0475 -1.0000 -1.0000 1157949 1579900317.20 151.5113 59.9991 32.0000 1.9897 1.9909 417.9053 418.2228 0.0476 -1.0000 -1.0000 1158027 1579900317.30 151.5113 59.9991 32.0000 1.9896 1.9908 418.0221 418.3388 0.0476 -1.0000 -1.0000 1158090 1579900317.40 151.5113 59.9991 32.0000 1.9894 1.9906 418.1416 418.4586 0.0475 -1.0000 -1.0000 1158168 1579900317.50 151.5113 59.9991 32.0000 1.9900 1.9912 418.0843 418.4000 0.0474 -1.0000 -1.0000 1158230 1579900317.60 151.5113 59.9991 32.0000 1.9898 1.9911 417.9489 418.2666 0.0478 -1.0000 -1.0000 1158980 1579900317.70 151.3984 59.9991 32.0000 1.9903 1.9916 417.8966 418.2136 0.0476 -1.0000 -1.0000 1159043 1579900317.80 151.3984 59.9991 32.0000 1.9897 1.9909 418.0100 418.3268 0.0476 -1.0000 -1.0000 1159105 1579900317.90 151.3984 59.9991 32.0000 1.9887 1.9900 418.1478 418.4649 0.0476 -1.0000 -1.0000 1159168 1579900318.00 151.3984 59.9991 32.0000 1.9893 1.9905 418.1645 418.4817 0.0476 -1.0000 -1.0000 1159246 1579900318.10 151.3984 59.9991 32.0000 1.9902 1.9914 418.1425 418.4597 0.0476 -1.0000 -1.0000 1159309 1579900318.20 151.3984 59.9991 32.0000 1.9901 1.9913 418.0040 418.3213 0.0477 -1.0000 -1.0000 1159371 1579900318.30 151.4522 59.9991 32.0000 1.9897 1.9910 418.0436 418.3614 0.0477 -1.0000 -1.0000 1159449 1579900318.40 151.4522 59.9991 32.0000 1.9894 1.9907 418.1389 418.4564 0.0477 -1.0000 -1.0000 1159512 1579900318.50 151.4522 59.9991 32.0000 1.9889 1.9902 418.2342 418.5522 0.0477 -1.0000 -1.0000 1159574 1579900318.60 151.4522 59.9991 32.0000 1.9901 1.9913 418.0619 418.3787 0.0476 -1.0000 -1.0000 1159653 1579900318.70 151.4522 59.9991 32.0000 1.9902 1.9915 417.9097 418.2265 0.0475 -1.0000 -1.0000 1159715 1579900318.80 151.5810 59.9991 32.0000 1.9905 1.9917 417.9545 418.2713 0.0476 -1.0000 -1.0000 1159777 1579900318.90 151.5810 59.9991 32.0000 1.9897 1.9910 418.1784 418.4953 0.0475 -1.0000 -1.0000 1159856 1579900319.00 151.5810 59.9991 32.0000 1.9893 1.9905 418.1844 418.5014 0.0476 -1.0000 -1.0000 1159918 1579900319.10 151.5810 59.9991 32.0000 1.9893 1.9905 418.0310 418.3497 0.0478 -1.0000 -1.0000 1159981 1579900319.20 151.5810 59.9991 32.0000 1.9903 1.9915 418.0092 418.3266 0.0476 -1.0000 -1.0000 1200059 1579900319.30 151.5673 59.9991 32.0000 1.9903 1.9915 417.9469 418.2638 0.0476 -1.0000 -1.0000 1200105 1579900319.40 151.5426 59.9991 32.0000 1.9894 1.9907 418.0882 418.4063 0.0478 -1.0000 -1.0000 1200184 1579900319.50 151.5426 59.9991 32.0000 1.9893 1.9905 418.1423 418.4597 0.0477 -1.0000 -1.0000 1200246 1579900319.60 151.5426 59.9991 32.0000 1.9898 1.9910 417.9648 418.2832 0.0478 -1.0000 -1.0000 1200309 1579900319.70 151.5426 59.9991 32.0000 1.9895 1.9907 417.9407 418.2575 0.0475 -1.0000 -1.0000 1200512 1579900319.80 151.5426 59.9991 32.0000 1.9896 1.9909 418.1482 418.4652 0.0475 -1.0000 -1.0000 1200574 1579900319.90 151.4086 59.9986 32.0000 1.9893 1.9906 418.2522 418.5691 0.0476 -1.0000 -1.0000 1200637 1579900320.00 151.4086 59.9986 32.0000 1.9895 1.9908 418.1224 418.4397 0.0476 -1.0000 -1.0000 1200715 1579900320.10 151.4086 59.9986 32.0000 1.9898 1.9910 418.0299 418.3468 0.0476 -1.0000 -1.0000 1200777 1579900320.20 151.4086 59.9986 32.0000 1.9893 1.9905 417.9187 418.2356 0.0476 -1.0000 -1.0000 1201168 1579900320.30 151.4086 59.9986 32.0000 1.9898 1.9911 418.0051 418.3226 0.0477 -1.0000 -1.0000 1201246 1579900320.40 151.4086 59.9986 32.0000 1.9895 1.9907 418.2267 418.5447 0.0477 -1.0000 -1.0000 1201309 1579900320.50 151.4363 59.9986 32.0000 1.9898 1.9911 418.0472 418.3640 0.0475 -1.0000 -1.0000 1201371 1579900320.60 151.5133 59.9986 32.0000 1.9908 1.9920 417.8483 418.1648 0.0476 -1.0000 -1.0000 1201434 1579900320.70 151.5133 59.9986 32.0000 1.9897 1.9909 417.9819 418.2987 0.0476 -1.0000 -1.0000 1201512 1579900320.80 151.5133 59.9986 32.0000 1.9893 1.9905 418.1184 418.4356 0.0476 -1.0000 -1.0000 1201559 1579900320.90 151.5133 59.9986 32.0000 1.9901 1.9913 418.1135 418.4310 0.0476 -1.0000 -1.0000 1201637 1579900321.00 151.5133 59.9986 32.0000 1.9904 1.9916 418.0626 418.3796 0.0477 -1.0000 -1.0000 1201699 1579900321.10 151.5855 59.9986 32.0000 1.9898 1.9911 417.9866 418.3044 0.0477 -1.0000 -1.0000 1201762 1579900321.20 151.5855 59.9986 32.0000 1.9901 1.9913 417.9612 418.2778 0.0475 -1.0000 -1.0000 1202012 1579900321.30 151.5855 59.9986 32.0000 1.9892 1.9904 418.1175 418.4342 0.0475 -1.0000 -1.0000 1202074 1579900321.40 151.5855 59.9986 32.0000 1.9889 1.9901 418.1432 418.4605 0.0477 -1.0000 -1.0000 1202152 1579900321.50 151.5855 59.9986 32.0000 1.9898 1.9910 418.2364 418.5535 0.0476 -1.0000 -1.0000 1202215 1579900321.60 151.5679 59.9986 32.0000 1.9894 1.9907 418.0510 418.3681 0.0476 -1.0000 -1.0000 1202277 1579900321.70 151.4584 59.9986 32.0000 1.9900 1.9913 417.9919 418.3089 0.0475 -1.0000 -1.0000 1202465 1579900321.80 151.4584 59.9986 32.0000 1.9894 1.9907 418.1487 418.4662 0.0476 -1.0000 -1.0000 1202527 1579900321.90 151.4584 59.9986 32.0000 1.9887 1.9899 418.1367 418.4539 0.0476 -1.0000 -1.0000 1202590 1579900322.00 151.4584 59.9986 32.0000 1.9900 1.9912 417.9685 418.2854 0.0475 -1.0000 -1.0000 1202652 1579900322.10 151.4584 59.9986 32.0000 1.9898 1.9911 417.8905 418.2082 0.0477 -1.0000 -1.0000 1202715 1579900322.20 151.4272 59.9986 32.0000 1.9900 1.9912 417.8649 418.1812 0.0476 -1.0000 -1.0000 1203090 1579900322.30 151.4254 59.9986 32.0000 1.9900 1.9912 418.0443 418.3619 0.0477 -1.0000 -1.0000 1203168 1579900322.40 151.4254 59.9986 32.0000 1.9898 1.9911 418.1943 418.5118 0.0476 -1.0000 -1.0000 1203230 1579900322.50 151.4254 59.9986 32.0000 1.9903 1.9916 418.0686 418.3860 0.0477 -1.0000 -1.0000 1203293 1579900322.60 151.4254 59.9986 32.0000 1.9901 1.9913 417.9211 418.2381 0.0476 -1.0000 -1.0000 1203371 1579900322.70 151.4254 59.9986 32.0000 1.9904 1.9916 417.8934 418.2106 0.0476 -1.0000 -1.0000 1203715 1579900322.80 151.4747 59.9986 32.0000 1.9898 1.9910 418.1212 418.4375 0.0476 -1.0000 -1.0000 1203777 1579900322.90 151.4747 59.9986 32.0000 1.9903 1.9916 418.1563 418.4742 0.0477 -1.0000 -1.0000 1203856 1579900323.00 151.4747 59.9986 32.0000 1.9901 1.9914 418.1774 418.4954 0.0477 -1.0000 -1.0000 1203918 1579900323.10 151.4747 59.9986 32.0000 1.9902 1.9914 417.9213 418.2381 0.0476 -1.0000 -1.0000 1203981 1579900323.20 151.4747 59.9986 32.0000 1.9903 1.9915 417.8730 418.1898 0.0475 -1.0000 -1.0000 1204043 1579900323.30 151.5273 59.9986 32.0000 1.9901 1.9914 418.0504 418.3675 0.0475 -1.0000 -1.0000 1204262 1579900323.40 151.5273 59.9986 32.0000 1.9899 1.9912 418.0809 418.3978 0.0476 -1.0000 -1.0000 1204340 1579900323.50 151.5273 59.9986 32.0000 1.9907 1.9920 418.1513 418.4684 0.0475 -1.0000 -1.0000 1204402 1579900323.60 151.5273 59.9986 32.0000 1.9904 1.9916 418.0522 418.3684 0.0475 -1.0000 -1.0000 1204465 1579900323.70 151.5273 59.9986 32.0000 1.9910 1.9923 417.9801 418.2975 0.0476 -1.0000 -1.0000 1204543 1579900323.80 151.5273 59.9986 32.0000 1.9903 1.9915 417.9338 418.2503 0.0475 -1.0000 -1.0000 1204684 1579900323.90 151.4977 59.9986 32.0000 1.9893 1.9905 418.0877 418.4042 0.0476 -1.0000 -1.0000 1204777 1579900324.00 151.4977 59.9986 32.0000 1.9897 1.9910 418.0563 418.3748 0.0478 -1.0000 -1.0000 1204855 1579900324.10 151.4977 59.9986 32.0000 1.9898 1.9911 417.9287 418.2456 0.0475 -1.0000 -1.0000 1204918 1579900324.20 151.4977 59.9986 32.0000 1.9893 1.9906 417.9359 418.2528 0.0476 -1.0000 -1.0000 1204980 1579900324.30 151.4977 59.9986 32.0000 1.9897 1.9910 418.1384 418.4560 0.0477 -1.0000 -1.0000 1205059 1579900324.40 151.4880 59.9986 32.0000 1.9887 1.9899 418.1025 418.4203 0.0477 -1.0000 -1.0000 1205121 1579900324.50 151.4880 59.9986 32.0000 1.9894 1.9907 418.1499 418.4669 0.0475 -1.0000 -1.0000 1205184 1579900324.60 151.4880 59.9986 32.0000 1.9895 1.9908 418.0091 418.3265 0.0477 -1.0000 -1.0000 1205246 1579900324.70 151.4880 59.9986 32.0000 1.9893 1.9906 417.8347 418.1523 0.0477 -1.0000 -1.0000 1205309 1579900324.80 151.4880 59.9986 32.0000 1.9892 1.9905 418.0153 418.3328 0.0477 -1.0000 -1.0000 1205449 1579900324.90 151.4692 59.9983 32.0000 1.9896 1.9908 418.0687 418.3862 0.0476 -1.0000 -1.0000 1205512 1579900325.00 151.4254 59.9976 32.0000 1.9891 1.9903 418.0159 418.3332 0.0476 -1.0000 -1.0000 1205574 1579900325.10 151.4254 59.9976 32.0000 1.9898 1.9911 417.9376 418.2541 0.0476 -1.0000 -1.0000 1205637 1579900325.20 151.4254 59.9976 32.0000 1.9897 1.9910 418.1014 418.4190 0.0477 -1.0000 -1.0000 1205715 1579900325.30 151.4254 59.9976 32.0000 1.9890 1.9903 418.1411 418.4592 0.0478 -1.0000 -1.0000 1205934 1579900325.40 151.4254 59.9976 32.0000 1.9895 1.9908 418.0255 418.3435 0.0477 -1.0000 -1.0000 1206012 1579900325.50 151.4254 59.9976 32.0000 1.9902 1.9915 417.9945 418.3117 0.0476 -1.0000 -1.0000 1206074 1579900325.60 151.5132 59.9976 32.0000 1.9899 1.9911 417.9132 418.2302 0.0476 -1.0000 -1.0000 1206137 1579900325.70 151.5132 59.9976 32.0000 1.9899 1.9911 417.9517 418.2688 0.0476 -1.0000 -1.0000 1206215 1579900325.80 151.5132 59.9976 32.0000 1.9888 1.9901 418.1803 418.4984 0.0478 -1.0000 -1.0000 1206699 1579900325.90 151.5132 59.9976 32.0000 1.9898 1.9911 418.1084 418.4249 0.0474 -1.0000 -1.0000 1206762 1579900326.00 151.5132 59.9976 32.0000 1.9893 1.9905 418.0229 418.3391 0.0475 -1.0000 -1.0000 1206840 1579900326.10 151.5614 59.9976 32.0000 1.9900 1.9912 418.0333 418.3505 0.0476 -1.0000 -1.0000 1206902 1579900326.20 151.5614 59.9976 32.0000 1.9892 1.9904 418.1147 418.4325 0.0477 -1.0000 -1.0000 1206965 1579900326.30 151.5614 59.9976 32.0000 1.9896 1.9909 418.1382 418.4555 0.0476 -1.0000 -1.0000 1207043 1579900326.40 151.5614 59.9976 32.0000 1.9896 1.9908 418.0444 418.3622 0.0478 -1.0000 -1.0000 1207215 1579900326.50 151.5614 59.9976 32.0000 1.9899 1.9911 417.9374 418.2550 0.0476 -1.0000 -1.0000 1207277 1579900326.60 151.4452 59.9976 32.0000 1.9895 1.9908 418.0324 418.3489 0.0475 -1.0000 -1.0000 1207356 1579900326.70 151.3954 59.9976 32.0000 1.9885 1.9898 418.0782 418.3957 0.0477 -1.0000 -1.0000 1207418 1579900326.80 151.3954 59.9976 32.0000 1.9887 1.9900 418.1003 418.4176 0.0476 -1.0000 -1.0000 1207481 1579900326.90 151.3954 59.9976 32.0000 1.9893 1.9906 417.9420 418.2590 0.0476 -1.0000 -1.0000 1207777 1579900327.00 151.3954 59.9976 32.0000 1.9899 1.9912 417.8859 418.2026 0.0475 -1.0000 -1.0000 1207840 1579900327.10 151.3954 59.9976 32.0000 1.9896 1.9908 417.8837 418.2011 0.0477 -1.0000 -1.0000 1207903 1579900327.20 151.4161 59.9976 32.0000 1.9898 1.9910 418.0349 418.3510 0.0475 -1.0000 -1.0000 1207981 1579900327.30 151.4161 59.9976 32.0000 1.9894 1.9906 418.1594 418.4769 0.0477 -1.0000 -1.0000 1208043 1579900327.40 151.4161 59.9976 32.0000 1.9902 1.9914 417.9746 418.2912 0.0475 -1.0000 -1.0000 1208230 1579900327.50 151.4161 59.9976 32.0000 1.9900 1.9912 417.9285 418.2448 0.0475 -1.0000 -1.0000 1208293 1579900327.60 151.4161 59.9976 32.0000 1.9894 1.9907 418.0427 418.3601 0.0477 -1.0000 -1.0000 1208355 1579900327.70 151.4443 59.9976 32.0000 1.9892 1.9905 418.1883 418.5057 0.0476 -1.0000 -1.0000 1208418 1579900327.80 151.4443 59.9976 32.0000 1.9896 1.9908 418.1340 418.4503 0.0475 -1.0000 -1.0000 1208480 1579900327.90 151.4443 59.9976 32.0000 1.9904 1.9916 418.0751 418.3926 0.0477 -1.0000 -1.0000 1208715 1579900328.00 151.4443 59.9976 32.0000 1.9906 1.9918 417.9602 418.2778 0.0476 -1.0000 -1.0000 1208793 1579900328.10 151.4443 59.9976 32.0000 1.9903 1.9915 417.9889 418.3047 0.0474 -1.0000 -1.0000 1208855 1579900328.20 151.4443 59.9976 32.0000 1.9891 1.9904 418.0463 418.3622 0.0474 -1.0000 -1.0000 1208918 1579900328.30 151.4477 59.9976 32.0000 1.9894 1.9906 418.1431 418.4607 0.0477 -1.0000 -1.0000 1208980 1579900328.40 151.4477 59.9976 32.0000 1.9900 1.9912 417.9929 418.3106 0.0477 -1.0000 -1.0000 1209277 1579900328.50 151.4477 59.9976 32.0000 1.9898 1.9911 418.0055 418.3234 0.0477 -1.0000 -1.0000 1209340 1579900328.60 151.4477 59.9976 32.0000 1.9900 1.9912 417.8841 418.2014 0.0476 -1.0000 -1.0000 1209418 1579900328.70 151.4477 59.9976 32.0000 1.9888 1.9900 418.0856 418.4028 0.0476 -1.0000 -1.0000 1209481 1579900328.80 151.5198 59.9976 32.0000 1.9897 1.9910 418.1910 418.5086 0.0477 -1.0000 -1.0000 1209543 1579900328.90 151.5198 59.9976 32.0000 1.9898 1.9910 418.0642 418.3812 0.0475 -1.0000 -1.0000 1210043 1579900329.00 151.5198 59.9976 32.0000 1.9899 1.9912 417.9185 418.2350 0.0476 -1.0000 -1.0000 1210106 1579900329.10 151.5198 59.9976 32.0000 1.9901 1.9913 417.9641 418.2815 0.0476 -1.0000 -1.0000 1210168 1579900329.20 151.5198 59.9976 32.0000 1.9888 1.9901 418.1632 418.4805 0.0476 -1.0000 -1.0000 1210246 1579900329.30 151.5198 59.9976 32.0000 1.9892 1.9905 418.1977 418.5148 0.0476 -1.0000 -1.0000 1210309 1579900329.40 151.5278 59.9976 32.0000 1.9886 1.9899 418.2056 418.5229 0.0476 -1.0000 -1.0000 1210559 1579900329.50 151.5278 59.9976 32.0000 1.9896 1.9908 418.0506 418.3686 0.0478 -1.0000 -1.0000 1210621 1579900329.60 151.5278 59.9976 32.0000 1.9896 1.9908 418.0222 418.3401 0.0476 -1.0000 -1.0000 1210684 1579900329.70 151.5278 59.9976 32.0000 1.9887 1.9900 418.1975 418.5141 0.0476 -1.0000 -1.0000 1210762 1579900329.80 151.5278 59.9976 32.0000 1.9889 1.9902 418.1690 418.4858 0.0475 -1.0000 -1.0000 1210824 1579900329.90 151.4834 59.9976 32.0000 1.9897 1.9910 418.0065 418.3229 0.0475 -1.0000 -1.0000 1210887 1579900330.00 151.4149 59.9975 32.0000 1.9898 1.9910 417.9761 418.2933 0.0476 -1.0000 -1.0000 1211418 1579900330.10 151.4149 59.9975 32.0000 1.9895 1.9908 418.0021 418.3189 0.0476 -1.0000 -1.0000 1211481 1579900330.20 151.4149 59.9975 32.0000 1.9884 1.9897 418.1157 418.4338 0.0477 -1.0000 -1.0000 1211543 1579900330.30 151.4149 59.9975 32.0000 1.9897 1.9909 418.1577 418.4752 0.0476 -1.0000 -1.0000 1211621 1579900330.40 151.4149 59.9975 32.0000 1.9898 1.9910 418.0272 418.3441 0.0476 -1.0000 -1.0000 1211684 1579900330.50 151.4622 59.9975 32.0000 1.9901 1.9914 417.9207 418.2380 0.0476 -1.0000 -1.0000 1211746 1579900330.60 151.4622 59.9975 32.0000 1.9899 1.9911 418.0358 418.3524 0.0474 -1.0000 -1.0000 1211824 1579900330.70 151.4622 59.9975 32.0000 1.9887 1.9899 418.1491 418.4663 0.0477 -1.0000 -1.0000 1211887 1579900330.80 151.4622 59.9975 32.0000 1.9896 1.9909 418.1299 418.4480 0.0477 -1.0000 -1.0000 1211949 1579900330.90 151.4622 59.9975 32.0000 1.9904 1.9916 417.9711 418.2878 0.0476 -1.0000 -1.0000 1212012 1579900331.00 151.4912 59.9975 32.0000 1.9893 1.9905 418.0907 418.4083 0.0477 -1.0000 -1.0000 1212074 1579900331.10 151.5395 59.9975 32.0000 1.9891 1.9904 418.1741 418.4902 0.0476 -1.0000 -1.0000 1212137 1579900331.20 151.5395 59.9975 32.0000 1.9890 1.9903 418.1843 418.5019 0.0476 -1.0000 -1.0000 1212215 1579900331.30 151.5395 59.9975 32.0000 1.9901 1.9913 418.0769 418.3942 0.0477 -1.0000 -1.0000 1212278 1579900331.40 151.5395 59.9975 32.0000 1.9903 1.9915 417.9968 418.3158 0.0478 -1.0000 -1.0000 1212355 1579900331.50 151.5395 59.9975 32.0000 1.9895 1.9907 418.0421 418.3592 0.0476 -1.0000 -1.0000 1212418 1579900331.60 151.5150 59.9975 32.0000 1.9889 1.9901 418.1507 418.4681 0.0476 -1.0000 -1.0000 1212480 1579900331.70 151.5150 59.9975 32.0000 1.9889 1.9901 418.0973 418.4132 0.0474 -1.0000 -1.0000 1212543 1579900331.80 151.5150 59.9975 32.0000 1.9902 1.9914 417.9616 418.2778 0.0475 -1.0000 -1.0000 1212605 1579900331.90 151.5150 59.9975 32.0000 1.9896 1.9908 417.8961 418.2140 0.0478 -1.0000 -1.0000 1212668 1579900332.00 151.5150 59.9975 32.0000 1.9892 1.9905 417.9407 418.2565 0.0474 -1.0000 -1.0000 1212965 1579900332.10 151.5150 59.9975 32.0000 1.9893 1.9906 418.1213 418.4377 0.0476 -1.0000 -1.0000 1213027 1579900332.20 151.5150 59.9975 32.0000 1.9892 1.9904 418.1601 418.4771 0.0476 -1.0000 -1.0000 1213090 1579900332.30 151.4552 59.9975 32.0000 1.9903 1.9916 418.0789 418.3965 0.0476 -1.0000 -1.0000 1213152 1579900332.40 151.4552 59.9975 32.0000 1.9910 1.9922 417.9421 418.2589 0.0476 -1.0000 -1.0000 1213215 1579900332.50 151.4552 59.9975 32.0000 1.9901 1.9914 417.9877 418.3052 0.0476 -1.0000 -1.0000 1213699 1579900332.60 151.4552 59.9975 32.0000 1.9892 1.9905 418.1421 418.4588 0.0476 -1.0000 -1.0000 1213777 1579900332.70 151.4552 59.9975 32.0000 1.9893 1.9905 418.2037 418.5200 0.0474 -1.0000 -1.0000 1213840 1579900332.80 151.4552 59.9975 32.0000 1.9900 1.9912 418.1266 418.4435 0.0476 -1.0000 -1.0000 1213903 1579900332.90 151.4475 59.9975 32.0000 1.9897 1.9909 418.0638 418.3811 0.0476 -1.0000 -1.0000 1213965 1579900333.00 151.4475 59.9975 32.0000 1.9897 1.9910 418.1778 418.4947 0.0476 -1.0000 -1.0000 1214027 1579900333.10 151.4475 59.9975 32.0000 1.9889 1.9901 418.1819 418.4996 0.0477 -1.0000 -1.0000 1214090 1579900333.20 151.4475 59.9975 32.0000 1.9895 1.9908 418.0914 418.4086 0.0476 -1.0000 -1.0000 1214168 1579900333.30 151.4475 59.9975 32.0000 1.9907 1.9920 417.9961 418.3128 0.0475 -1.0000 -1.0000 1214230 1579900333.40 151.4475 59.9975 32.0000 1.9902 1.9915 417.9203 418.2379 0.0477 -1.0000 -1.0000 1214309 1579900333.50 151.5187 59.9975 32.0000 1.9906 1.9918 418.1301 418.4466 0.0475 -1.0000 -1.0000 1214371 1579900333.60 151.5187 59.9975 32.0000 1.9894 1.9907 418.1399 418.4570 0.0476 -1.0000 -1.0000 1214496 1579900333.70 151.5187 59.9975 32.0000 1.9897 1.9910 417.9877 418.3056 0.0477 -1.0000 -1.0000 1214559 1579900333.80 151.5187 59.9975 32.0000 1.9902 1.9914 417.8744 418.1918 0.0477 -1.0000 -1.0000 1214621 1579900333.90 151.5187 59.9975 32.0000 1.9899 1.9912 417.8948 418.2117 0.0475 -1.0000 -1.0000 1214684 1579900334.00 151.5245 59.9975 32.0000 1.9896 1.9908 418.0765 418.3938 0.0477 -1.0000 -1.0000 1214762 1579900334.10 151.5269 59.9975 32.0000 1.9900 1.9912 418.1402 418.4574 0.0476 -1.0000 -1.0000 1214996 1579900334.20 151.5269 59.9975 32.0000 1.9904 1.9916 418.0039 418.3208 0.0476 -1.0000 -1.0000 1215059 1579900334.30 151.5269 59.9975 32.0000 1.9901 1.9913 417.9298 418.2476 0.0477 -1.0000 -1.0000 1215137 1579900334.40 151.5269 59.9975 32.0000 1.9898 1.9911 418.1012 418.4191 0.0477 -1.0000 -1.0000 1215199 1579900334.50 151.5269 59.9975 32.0000 1.9894 1.9906 418.1508 418.4675 0.0474 -1.0000 -1.0000 1215262 1579900334.60 151.4895 59.9975 32.0000 1.9891 1.9903 418.1664 418.4840 0.0477 -1.0000 -1.0000 1215449 1579900334.70 151.4895 59.9975 32.0000 1.9907 1.9919 418.0590 418.3758 0.0475 -1.0000 -1.0000 1215512 1579900334.80 151.4895 59.9975 32.0000 1.9906 1.9918 417.9216 418.2389 0.0477 -1.0000 -1.0000 1215574 1579900334.90 151.4895 59.9975 32.0000 1.9899 1.9911 417.9651 418.2817 0.0476 -1.0000 -1.0000 1215653 1579900335.00 151.4895 59.9975 32.0000 1.9893 1.9906 418.0838 418.4012 0.0476 -1.0000 -1.0000 1215715 1579900335.10 151.5188 59.9974 32.0000 1.9898 1.9910 418.0901 418.4079 0.0478 -1.0000 -1.0000 1216199 1579900335.20 151.5230 59.9973 32.0000 1.9903 1.9916 417.9891 418.3062 0.0476 -1.0000 -1.0000 1216262 1579900335.30 151.5230 59.9973 32.0000 1.9902 1.9914 417.9158 418.2336 0.0476 -1.0000 -1.0000 1216324 1579900335.40 151.5230 59.9973 32.0000 1.9903 1.9915 418.0434 418.3599 0.0476 -1.0000 -1.0000 1216402 1579900335.50 151.5230 59.9973 32.0000 1.9892 1.9905 418.1452 418.4637 0.0478 -1.0000 -1.0000 1216465 1579900335.60 151.5230 59.9973 32.0000 1.9897 1.9910 418.1583 418.4759 0.0476 -1.0000 -1.0000 1216840 1579900335.70 151.5619 59.9973 32.0000 1.9898 1.9911 418.1217 418.4387 0.0476 -1.0000 -1.0000 1216902 1579900335.80 151.5619 59.9973 32.0000 1.9912 1.9924 418.0351 418.3534 0.0478 -1.0000 -1.0000 1216965 1579900335.90 151.5619 59.9973 32.0000 1.9903 1.9915 418.0232 418.3406 0.0476 -1.0000 -1.0000 1217027 1579900336.00 151.5619 59.9973 32.0000 1.9897 1.9910 418.1298 418.4478 0.0478 -1.0000 -1.0000 1217105 1579900336.10 151.5619 59.9973 32.0000 1.9893 1.9905 418.1653 418.4839 0.0477 -1.0000 -1.0000 1217168 1579900336.20 151.5387 59.9973 32.0000 1.9892 1.9904 418.1331 418.4492 0.0474 -1.0000 -1.0000 1217230 1579900336.30 151.4837 59.9973 32.0000 1.9891 1.9903 417.9900 418.3062 0.0475 -1.0000 -1.0000 1217309 1579900336.40 151.4837 59.9973 32.0000 1.9889 1.9901 418.1466 418.4630 0.0475 -1.0000 -1.0000 1217371 1579900336.50 151.4837 59.9973 32.0000 1.9895 1.9907 418.0851 418.4029 0.0477 -1.0000 -1.0000 1217434 1579900336.60 151.4837 59.9973 32.0000 1.9905 1.9918 417.9789 418.2965 0.0476 -1.0000 -1.0000 1217496 1579900336.70 151.4837 59.9973 32.0000 1.9905 1.9918 417.8743 418.1916 0.0476 -1.0000 -1.0000 1217777 1579900336.80 151.4889 59.9973 32.0000 1.9906 1.9918 417.9736 418.2899 0.0475 -1.0000 -1.0000 1217840 1579900336.90 151.4889 59.9973 32.0000 1.9902 1.9915 418.0373 418.3547 0.0477 -1.0000 -1.0000 1217918 1579900337.00 151.4889 59.9973 32.0000 1.9900 1.9912 418.2453 418.5636 0.0477 -1.0000 -1.0000 1217981 1579900337.10 151.4889 59.9973 32.0000 1.9895 1.9908 418.1218 418.4393 0.0476 -1.0000 -1.0000 1218043 1579900337.20 151.4889 59.9973 32.0000 1.9901 1.9914 418.0736 418.3911 0.0477 -1.0000 -1.0000 1218121 1579900337.30 151.4921 59.9973 32.0000 1.9902 1.9915 418.0122 418.3293 0.0476 -1.0000 -1.0000 1218184 1579900337.40 151.4926 59.9973 32.0000 1.9893 1.9906 418.1981 418.5155 0.0476 -1.0000 -1.0000 1218246 1579900337.50 151.4926 59.9973 32.0000 1.9897 1.9910 418.1879 418.5055 0.0477 -1.0000 -1.0000 1218309 1579900337.60 151.4926 59.9973 32.0000 1.9905 1.9917 418.0418 418.3584 0.0476 -1.0000 -1.0000 1218371 1579900337.70 151.4926 59.9973 32.0000 1.9903 1.9916 417.9400 418.2571 0.0476 -1.0000 -1.0000 1218449 1579900337.80 151.4926 59.9973 32.0000 1.9903 1.9916 418.0010 418.3171 0.0474 -1.0000 -1.0000 1218512 1579900337.90 151.4926 59.9973 32.0000 1.9902 1.9915 418.1511 418.4687 0.0477 -1.0000 -1.0000 1218574 1579900338.00 151.5427 59.9973 32.0000 1.9894 1.9906 418.0530 418.3707 0.0477 -1.0000 -1.0000 1218652 1579900338.10 151.5427 59.9973 32.0000 1.9904 1.9917 417.8921 418.2093 0.0476 -1.0000 -1.0000 1218715 1579900338.20 151.5427 59.9973 32.0000 1.9898 1.9910 418.0671 418.3844 0.0476 -1.0000 -1.0000 1219246 1579900338.30 151.5427 59.9973 32.0000 1.9887 1.9900 418.1524 418.4701 0.0476 -1.0000 -1.0000 1219309 1579900338.40 151.5427 59.9973 32.0000 1.9893 1.9905 418.0916 418.4085 0.0476 -1.0000 -1.0000 1219371 1579900338.50 151.5427 59.9973 32.0000 1.9900 1.9912 417.9426 418.2594 0.0475 -1.0000 -1.0000 1219434 1579900338.60 151.4499 59.9973 32.0000 1.9894 1.9907 417.9036 418.2199 0.0475 -1.0000 -1.0000 1219512 1579900338.70 151.4499 59.9973 32.0000 1.9889 1.9902 418.1692 418.4866 0.0477 -1.0000 -1.0000 1219699 1579900338.80 151.4499 59.9973 32.0000 1.9894 1.9907 418.0607 418.3787 0.0477 -1.0000 -1.0000 1219762 1579900338.90 151.4499 59.9973 32.0000 1.9900 1.9913 417.9056 418.2231 0.0476 -1.0000 -1.0000 1219824 1579900339.00 151.4499 59.9973 32.0000 1.9898 1.9911 417.8689 418.1855 0.0476 -1.0000 -1.0000 1219887 1579900339.10 151.4499 59.9973 32.0000 1.9896 1.9908 418.0314 418.3481 0.0475 -1.0000 -1.0000 1219949 1579900339.20 151.4522 59.9973 32.0000 1.9894 1.9906 418.1167 418.4331 0.0475 -1.0000 -1.0000 1220246 1579900339.30 151.4758 59.9973 32.0000 1.9904 1.9917 418.0551 418.3724 0.0476 -1.0000 -1.0000 1220309 1579900339.40 151.4758 59.9973 32.0000 1.9904 1.9917 417.8794 418.1972 0.0477 -1.0000 -1.0000 1220371 1579900339.50 151.4758 59.9973 32.0000 1.9910 1.9922 417.9753 418.2933 0.0477 -1.0000 -1.0000 1220434 1579900339.60 151.4758 59.9973 32.0000 1.9897 1.9909 418.1245 418.4426 0.0478 -1.0000 -1.0000 1220496 1579900339.70 151.4758 59.9973 32.0000 1.9892 1.9905 418.1517 418.4713 0.0480 -1.0000 -1.0000 1220746 1579900339.80 151.5096 59.9975 32.0000 1.9897 1.9910 418.0033 418.3210 0.0476 -1.0000 -1.0000 1220809 1579900339.90 151.5096 59.9975 32.0000 1.9902 1.9914 417.9582 418.2753 0.0477 -1.0000 -1.0000 1220871 1579900340.00 151.5096 59.9975 32.0000 1.9898 1.9910 417.9879 418.3050 0.0476 -1.0000 -1.0000 1220949 1579900340.10 151.5096 59.9975 32.0000 1.9891 1.9904 418.0792 418.3969 0.0477 -1.0000 -1.0000 1221012 1579900340.20 151.5096 59.9975 32.0000 1.9894 1.9907 418.1571 418.4748 0.0477 -1.0000 -1.0000 1221184 1579900340.30 151.5095 59.9975 32.0000 1.9896 1.9908 418.0572 418.3744 0.0476 -1.0000 -1.0000 1221262 1579900340.40 151.5086 59.9975 32.0000 1.9905 1.9917 417.9440 418.2614 0.0476 -1.0000 -1.0000 1221324 1579900340.50 151.5086 59.9975 32.0000 1.9903 1.9915 417.9491 418.2665 0.0477 -1.0000 -1.0000 1221387 1579900340.60 151.5086 59.9975 32.0000 1.9896 1.9908 417.9260 418.2436 0.0477 -1.0000 -1.0000 1221465 1579900340.70 151.5086 59.9975 32.0000 1.9891 1.9904 418.0185 418.3361 0.0477 -1.0000 -1.0000 1221527 1579900340.80 151.5086 59.9975 32.0000 1.9896 1.9908 418.0242 418.3416 0.0476 -1.0000 -1.0000 1221590 1579900340.90 151.4893 59.9975 32.0000 1.9894 1.9906 417.8354 418.1523 0.0476 -1.0000 -1.0000 1221668 1579900341.00 151.4893 59.9975 32.0000 1.9890 1.9903 417.9806 418.2992 0.0478 -1.0000 -1.0000 1221715 1579900341.10 151.4893 59.9975 32.0000 1.9895 1.9908 418.1562 418.4738 0.0476 -1.0000 -1.0000 1221777 1579900341.20 151.4893 59.9975 32.0000 1.9893 1.9906 418.0752 418.3923 0.0476 -1.0000 -1.0000 1221856 1579900341.30 151.4893 59.9975 32.0000 1.9902 1.9915 418.0299 418.3467 0.0475 -1.0000 -1.0000 1221981 1579900341.40 151.4893 59.9975 32.0000 1.9897 1.9909 417.9308 418.2477 0.0476 -1.0000 -1.0000 1222059 1579900341.50 151.4407 59.9975 32.0000 1.9895 1.9908 418.0433 418.3604 0.0476 -1.0000 -1.0000 1222121 1579900341.60 151.3768 59.9975 32.0000 1.9881 1.9894 418.1049 418.4235 0.0477 -1.0000 -1.0000 1222184 1579900341.70 151.3768 59.9975 32.0000 1.9898 1.9910 418.0812 418.3985 0.0476 -1.0000 -1.0000 1222262 1579900341.80 151.3768 59.9975 32.0000 1.9895 1.9908 417.9333 418.2503 0.0476 -1.0000 -1.0000 1222480 1579900341.90 151.3768 59.9975 32.0000 1.9898 1.9910 418.0137 418.3310 0.0476 -1.0000 -1.0000 1222559 1579900342.00 151.3768 59.9975 32.0000 1.9898 1.9910 418.1676 418.4853 0.0478 -1.0000 -1.0000 1222621 1579900342.10 151.5250 59.9975 32.0000 1.9899 1.9912 418.1410 418.4594 0.0477 -1.0000 -1.0000 1222684 1579900342.20 151.5250 59.9975 32.0000 1.9899 1.9911 417.9972 418.3151 0.0476 -1.0000 -1.0000 1222762 1579900342.30 151.5250 59.9975 32.0000 1.9902 1.9915 417.9357 418.2526 0.0476 -1.0000 -1.0000 1222996 1579900342.40 151.5250 59.9975 32.0000 1.9898 1.9911 417.9257 418.2431 0.0477 -1.0000 -1.0000 1223059 1579900342.50 151.5250 59.9975 32.0000 1.9887 1.9899 418.0333 418.3513 0.0477 -1.0000 -1.0000 1223121 1579900342.60 151.5403 59.9975 32.0000 1.9885 1.9897 418.0682 418.3852 0.0476 -1.0000 -1.0000 1223199 1579900342.70 151.5580 59.9975 32.0000 1.9889 1.9901 418.0891 418.4052 0.0475 -1.0000 -1.0000 1223262 1579900342.80 151.5580 59.9975 32.0000 1.9902 1.9915 417.9880 418.3052 0.0476 -1.0000 -1.0000 1223496 1579900342.90 151.5580 59.9975 32.0000 1.9901 1.9913 417.9401 418.2571 0.0476 -1.0000 -1.0000 1223574 1579900343.00 151.5580 59.9975 32.0000 1.9893 1.9905 418.1167 418.4339 0.0476 -1.0000 -1.0000 1223637 1579900343.10 151.5580 59.9975 32.0000 1.9887 1.9900 418.1208 418.4385 0.0476 -1.0000 -1.0000 1223699 1579900343.20 151.5211 59.9975 32.0000 1.9890 1.9902 418.1601 418.4777 0.0477 -1.0000 -1.0000 1223762 1579900343.30 151.5211 59.9975 32.0000 1.9890 1.9903 418.0476 418.3650 0.0477 -1.0000 -1.0000 1223949 1579900343.40 151.5211 59.9975 32.0000 1.9898 1.9910 417.9255 418.2429 0.0476 -1.0000 -1.0000 1224027 1579900343.50 151.5211 59.9975 32.0000 1.9899 1.9912 417.9841 418.3013 0.0476 -1.0000 -1.0000 1224090 1579900343.60 151.5211 59.9975 32.0000 1.9891 1.9904 418.0655 418.3830 0.0476 -1.0000 -1.0000 1224153 1579900343.70 151.4394 59.9975 32.0000 1.9885 1.9898 418.0798 418.3972 0.0476 -1.0000 -1.0000 1224215 1579900343.80 151.4331 59.9975 32.0000 1.9894 1.9906 417.9921 418.3097 0.0477 -1.0000 -1.0000 1224512 1579900343.90 151.4331 59.9975 32.0000 1.9901 1.9913 417.9695 418.2861 0.0475 -1.0000 -1.0000 1224574 1579900344.00 151.4331 59.9975 32.0000 1.9898 1.9911 417.9986 418.3153 0.0475 -1.0000 -1.0000 1224637 1579900344.10 151.4331 59.9975 32.0000 1.9899 1.9911 418.1468 418.4644 0.0477 -1.0000 -1.0000 1224699 1579900344.20 151.4363 59.9975 32.0000 1.9902 1.9914 418.0384 418.3549 0.0475 -1.0000 -1.0000 1224762 1579900344.30 151.4827 59.9975 32.0000 1.9902 1.9914 417.8921 418.2090 0.0476 -1.0000 -1.0000 1225277 1579900344.40 151.4827 59.9975 32.0000 1.9907 1.9919 418.0184 418.3361 0.0477 -1.0000 -1.0000 1225340 1579900344.50 151.4827 59.9975 32.0000 1.9894 1.9906 418.1396 418.4566 0.0476 -1.0000 -1.0000 1225403 1579900344.60 151.4827 59.9975 32.0000 1.9895 1.9907 418.1664 418.4834 0.0475 -1.0000 -1.0000 1225481 1579900344.70 151.4827 59.9975 32.0000 1.9897 1.9910 418.1255 418.4426 0.0477 -1.0000 -1.0000 1225543 1579900344.80 151.4739 59.9981 32.0000 1.9900 1.9912 417.8945 418.2111 0.0476 -1.0000 -1.0000 1225605 1579900344.90 151.4739 59.9981 32.0000 1.9901 1.9914 417.9136 418.2308 0.0477 -1.0000 -1.0000 1225684 1579900345.00 151.4739 59.9981 32.0000 1.9901 1.9914 417.9673 418.2832 0.0474 -1.0000 -1.0000 1225746 1579900345.10 151.4739 59.9981 32.0000 1.9901 1.9913 417.9395 418.2572 0.0476 -1.0000 -1.0000 1225809 1579900345.20 151.4739 59.9981 32.0000 1.9892 1.9904 418.0485 418.3657 0.0476 -1.0000 -1.0000 1225887 1579900345.30 151.5258 59.9981 32.0000 1.9903 1.9916 418.0975 418.4154 0.0478 -1.0000 -1.0000 1225949 1579900345.40 151.5350 59.9981 32.0000 1.9902 1.9914 417.9211 418.2395 0.0478 -1.0000 -1.0000 1226199 1579900345.50 151.5350 59.9981 32.0000 1.9897 1.9909 417.9874 418.3051 0.0477 -1.0000 -1.0000 1226262 1579900345.60 151.5350 59.9981 32.0000 1.9889 1.9901 418.1359 418.4533 0.0476 -1.0000 -1.0000 1226324 1579900345.70 151.5350 59.9981 32.0000 1.9897 1.9909 418.0660 418.3827 0.0476 -1.0000 -1.0000 1226402 1579900345.80 151.5350 59.9981 32.0000 1.9900 1.9913 417.9120 418.2289 0.0475 -1.0000 -1.0000 1226465 1579900345.90 151.5141 59.9981 32.0000 1.9898 1.9910 417.8792 418.1957 0.0475 -1.0000 -1.0000 1226887 1579900346.00 151.5141 59.9981 32.0000 1.9897 1.9909 418.0346 418.3525 0.0476 -1.0000 -1.0000 1226965 1579900346.10 151.5141 59.9981 32.0000 1.9888 1.9901 418.1203 418.4371 0.0476 -1.0000 -1.0000 1227027 1579900346.20 151.5141 59.9981 32.0000 1.9895 1.9907 418.0969 418.4148 0.0477 -1.0000 -1.0000 1227090 1579900346.30 151.5141 59.9981 32.0000 1.9902 1.9914 418.0532 418.3706 0.0476 -1.0000 -1.0000 1227152 1579900346.40 151.4944 59.9981 32.0000 1.9900 1.9912 418.0610 418.3784 0.0476 -1.0000 -1.0000 1228043 1579900346.50 151.4776 59.9981 32.0000 1.9886 1.9898 418.1668 418.4838 0.0476 -1.0000 -1.0000 1228106 1579900346.60 151.4776 59.9981 32.0000 1.9893 1.9905 418.0234 418.3404 0.0476 -1.0000 -1.0000 1228168 1579900346.70 151.4776 59.9981 32.0000 1.9902 1.9915 417.9548 418.2727 0.0477 -1.0000 -1.0000 1228230 1579900346.80 151.4776 59.9981 32.0000 1.9898 1.9911 417.9926 418.3095 0.0475 -1.0000 -1.0000 1228293 1579900346.90 151.4776 59.9981 32.0000 1.9901 1.9913 418.0529 418.3700 0.0476 -1.0000 -1.0000 1228371 1579900347.00 151.4538 59.9981 32.0000 1.9894 1.9907 418.1126 418.4303 0.0477 -1.0000 -1.0000 1228434 1579900347.10 151.4538 59.9981 32.0000 1.9903 1.9915 418.0535 418.3713 0.0477 -1.0000 -1.0000 1228496 1579900347.20 151.4538 59.9981 32.0000 1.9910 1.9922 417.9422 418.2595 0.0476 -1.0000 -1.0000 1228574 1579900347.30 151.4538 59.9981 32.0000 1.9902 1.9914 417.9802 418.2974 0.0477 -1.0000 -1.0000 1228621 1579900347.40 151.4538 59.9981 32.0000 1.9886 1.9899 418.0488 418.3661 0.0475 -1.0000 -1.0000 1228699 1579900347.50 151.5075 59.9981 32.0000 1.9898 1.9911 418.0044 418.3202 0.0474 -1.0000 -1.0000 1228762 1579900347.60 151.5083 59.9981 32.0000 1.9903 1.9916 417.9089 418.2259 0.0477 -1.0000 -1.0000 1228824 1579900347.70 151.5083 59.9981 32.0000 1.9909 1.9921 418.0093 418.3275 0.0477 -1.0000 -1.0000 1228902 1579900347.80 151.5083 59.9981 32.0000 1.9892 1.9904 418.0682 418.3856 0.0476 -1.0000 -1.0000 1228965 1579900347.90 151.5083 59.9981 32.0000 1.9887 1.9899 418.1746 418.4934 0.0478 -1.0000 -1.0000 1229027 1579900348.00 151.5069 59.9981 32.0000 1.9904 1.9916 418.0481 418.3646 0.0474 -1.0000 -1.0000 1229105 1579900348.10 151.5044 59.9981 32.0000 1.9898 1.9911 417.8991 418.2155 0.0476 -1.0000 -1.0000 1229168 1579900348.20 151.5044 59.9981 32.0000 1.9893 1.9906 417.9202 418.2381 0.0477 -1.0000 -1.0000 1229230 1579900348.30 151.5044 59.9981 32.0000 1.9895 1.9907 418.0773 418.3953 0.0477 -1.0000 -1.0000 1229293 1579900348.40 151.5044 59.9981 32.0000 1.9887 1.9899 418.1987 418.5159 0.0476 -1.0000 -1.0000 1229356 1579900348.50 151.5044 59.9981 32.0000 1.9897 1.9909 418.0782 418.3959 0.0477 -1.0000 -1.0000 1229418 1579900348.60 151.5044 59.9981 32.0000 1.9889 1.9901 418.0019 418.3196 0.0477 -1.0000 -1.0000 1229496 1579900348.70 151.4006 59.9981 32.0000 1.9894 1.9906 418.0211 418.3386 0.0477 -1.0000 -1.0000 1229559 1579900348.80 151.4006 59.9981 32.0000 1.9885 1.9898 418.0576 418.3752 0.0477 -1.0000 -1.0000 1229621 1579900348.90 151.4006 59.9981 32.0000 1.9884 1.9896 418.0750 418.3925 0.0477 -1.0000 -1.0000 1229699 1579900349.00 151.4006 59.9981 32.0000 1.9889 1.9902 418.0205 418.3385 0.0477 -1.0000 -1.0000 1229762 1579900349.10 151.4006 59.9981 32.0000 1.9904 1.9916 417.8876 418.2046 0.0476 -1.0000 -1.0000 1229824 1579900349.20 151.3926 59.9981 32.0000 1.9902 1.9915 417.9076 418.2255 0.0477 -1.0000 -1.0000 1229887 1579900349.30 151.3857 59.9981 32.0000 1.9893 1.9906 418.0192 418.3364 0.0476 -1.0000 -1.0000 1229949 1579900349.40 151.3857 59.9981 32.0000 1.9891 1.9903 418.0029 418.3204 0.0477 -1.0000 -1.0000 1230027 1579900349.50 151.3857 59.9981 32.0000 1.9898 1.9911 417.9730 418.2905 0.0477 -1.0000 -1.0000 1230090 1579900349.60 151.3857 59.9981 32.0000 1.9898 1.9910 417.9128 418.2294 0.0475 -1.0000 -1.0000 1230449 1579900349.70 151.3857 59.9981 32.0000 1.9896 1.9909 417.9645 418.2831 0.0477 -1.0000 -1.0000 1230512 1579900349.80 151.3857 59.9981 32.0000 1.9890 1.9903 418.1135 418.4300 0.0476 -1.0000 -1.0000 1230574 1579900349.90 151.4772 59.9981 32.0000 1.9896 1.9909 418.0420 418.3595 0.0477 -1.0000 -1.0000 1230652 1579900350.00 151.4772 59.9981 32.0000 1.9904 1.9917 417.8877 418.2040 0.0476 -1.0000 -1.0000 1230715 1579900350.10 151.4772 59.9981 32.0000 1.9893 1.9905 417.9199 418.2375 0.0476 -1.0000 -1.0000 1230949 1579900350.20 151.4772 59.9981 32.0000 1.9898 1.9910 418.0088 418.3261 0.0477 -1.0000 -1.0000 1231012 1579900350.30 151.4772 59.9981 32.0000 1.9891 1.9904 418.2140 418.5316 0.0477 -1.0000 -1.0000 1231074 1579900350.40 151.5516 59.9981 32.0000 1.9895 1.9907 418.1362 418.4538 0.0476 -1.0000 -1.0000 1231152 1579900350.50 151.5702 59.9981 32.0000 1.9903 1.9915 418.0458 418.3631 0.0476 -1.0000 -1.0000 1231215 1579900350.60 151.5702 59.9981 32.0000 1.9900 1.9912 417.9213 418.2386 0.0476 -1.0000 -1.0000 1231277 1579900350.70 151.5702 59.9981 32.0000 1.9898 1.9910 418.0391 418.3558 0.0476 -1.0000 -1.0000 1231340 1579900350.80 151.5702 59.9981 32.0000 1.9897 1.9910 418.1400 418.4581 0.0478 -1.0000 -1.0000 1231403 1579900350.90 151.5702 59.9981 32.0000 1.9903 1.9916 417.9744 418.2930 0.0478 -1.0000 -1.0000 1231481 1579900351.00 151.5702 59.9981 32.0000 1.9901 1.9913 417.9283 418.2453 0.0476 -1.0000 -1.0000 1231543 1579900351.10 151.4492 59.9981 32.0000 1.9891 1.9903 418.0397 418.3565 0.0475 -1.0000 -1.0000 1232246 1579900351.20 151.4492 59.9981 32.0000 1.9892 1.9904 418.1831 418.5011 0.0478 -1.0000 -1.0000 1232309 1579900351.30 151.4492 59.9981 32.0000 1.9888 1.9900 418.1046 418.4229 0.0477 -1.0000 -1.0000 1232387 1579900351.40 151.4492 59.9981 32.0000 1.9896 1.9908 417.9895 418.3066 0.0476 -1.0000 -1.0000 1232449 1579900351.50 151.4492 59.9981 32.0000 1.9901 1.9914 417.9796 418.2970 0.0477 -1.0000 -1.0000 1232512 1579900351.60 151.4559 59.9981 32.0000 1.9900 1.9912 417.9601 418.2780 0.0477 -1.0000 -1.0000 1232574 1579900351.70 151.4559 59.9981 32.0000 1.9900 1.9913 418.1612 418.4794 0.0478 -1.0000 -1.0000 1232652 1579900351.80 151.4559 59.9981 32.0000 1.9904 1.9916 418.1557 418.4724 0.0476 -1.0000 -1.0000 1232715 1579900351.90 151.4559 59.9981 32.0000 1.9898 1.9910 418.0957 418.4138 0.0477 -1.0000 -1.0000 1232777 1579900352.00 151.4559 59.9981 32.0000 1.9904 1.9916 418.0780 418.3958 0.0477 -1.0000 -1.0000 1232855 1579900352.10 151.4493 59.9981 32.0000 1.9901 1.9913 418.2562 418.5738 0.0476 -1.0000 -1.0000 1233027 1579900352.20 151.4400 59.9981 32.0000 1.9890 1.9902 418.1908 418.5077 0.0476 -1.0000 -1.0000 1233090 1579900352.30 151.4400 59.9981 32.0000 1.9902 1.9914 418.2572 418.5745 0.0476 -1.0000 -1.0000 1233168 1579900352.40 151.4400 59.9981 32.0000 1.9909 1.9921 418.1735 418.4906 0.0476 -1.0000 -1.0000 1233230 1579900352.50 151.4400 59.9981 32.0000 1.9906 1.9919 417.9823 418.2999 0.0477 -1.0000 -1.0000 1233293 1579900352.60 151.4400 59.9981 32.0000 1.9910 1.9923 417.8708 418.1884 0.0477 -1.0000 -1.0000 1233371 1579900352.70 151.5177 59.9981 32.0000 1.9902 1.9915 418.0136 418.3307 0.0476 -1.0000 -1.0000 1233715 1579900352.80 151.5177 59.9981 32.0000 1.9894 1.9907 418.2233 418.5411 0.0477 -1.0000 -1.0000 1233778 1579900352.90 151.5177 59.9981 32.0000 1.9897 1.9909 418.2340 418.5518 0.0477 -1.0000 -1.0000 1233840 1579900353.00 151.5177 59.9981 32.0000 1.9897 1.9909 418.1468 418.4646 0.0477 -1.0000 -1.0000 1233903 1579900353.10 151.5177 59.9981 32.0000 1.9910 1.9923 418.0394 418.3568 0.0477 -1.0000 -1.0000 1233965 1579900353.20 151.5450 59.9981 32.0000 1.9897 1.9909 418.1153 418.4322 0.0475 -1.0000 -1.0000 1234043 1579900353.30 151.5606 59.9981 32.0000 1.9895 1.9907 418.2178 418.5342 0.0475 -1.0000 -1.0000 1234106 1579900353.40 151.5606 59.9981 32.0000 1.9899 1.9912 418.0928 418.4096 0.0476 -1.0000 -1.0000 1234184 1579900353.50 151.5606 59.9981 32.0000 1.9908 1.9921 417.9557 418.2722 0.0475 -1.0000 -1.0000 1234230 1579900353.60 151.5606 59.9981 32.0000 1.9903 1.9916 417.9123 418.2295 0.0476 -1.0000 -1.0000 1234309 1579900353.70 151.5606 59.9981 32.0000 1.9897 1.9910 418.1385 418.4565 0.0478 -1.0000 -1.0000 1234543 1579900353.80 151.5355 59.9981 32.0000 1.9889 1.9902 418.2414 418.5591 0.0476 -1.0000 -1.0000 1234605 1579900353.90 151.5355 59.9981 32.0000 1.9899 1.9912 418.0922 418.4092 0.0477 -1.0000 -1.0000 1234668 1579900354.00 151.5355 59.9981 32.0000 1.9906 1.9918 418.0367 418.3544 0.0476 -1.0000 -1.0000 1234730 1579900354.10 151.5355 59.9981 32.0000 1.9901 1.9914 417.9840 418.3011 0.0476 -1.0000 -1.0000 1234793 1579900354.20 151.5355 59.9981 32.0000 1.9901 1.9913 417.9965 418.3145 0.0477 -1.0000 -1.0000 1235230 1579900354.30 151.5557 59.9981 32.0000 1.9892 1.9905 418.1371 418.4542 0.0475 -1.0000 -1.0000 1235309 1579900354.40 151.5592 59.9981 32.0000 1.9900 1.9912 418.1125 418.4302 0.0477 -1.0000 -1.0000 1235371 1579900354.50 151.5592 59.9981 32.0000 1.9908 1.9920 418.0529 418.3705 0.0477 -1.0000 -1.0000 1235434 1579900354.60 151.5592 59.9981 32.0000 1.9897 1.9910 418.0041 418.3217 0.0477 -1.0000 -1.0000 1235512 1579900354.70 151.5592 59.9981 32.0000 1.9901 1.9914 418.0689 418.3861 0.0476 -1.0000 -1.0000 1235574 1579900354.80 151.5592 59.9981 32.0000 1.9900 1.9913 418.0021 418.3195 0.0477 -1.0000 -1.0000 1235637 1579900354.90 151.4682 59.9976 32.0000 1.9895 1.9907 418.1584 418.4762 0.0477 -1.0000 -1.0000 1235715 1579900355.00 151.4682 59.9976 32.0000 1.9899 1.9911 418.1633 418.4809 0.0477 -1.0000 -1.0000 1235778 1579900355.10 151.4682 59.9976 32.0000 1.9910 1.9923 418.1692 418.4874 0.0478 -1.0000 -1.0000 1235840 1579900355.20 151.4682 59.9976 32.0000 1.9902 1.9914 417.9242 418.2419 0.0477 -1.0000 -1.0000 1236027 1579900355.30 151.4682 59.9976 32.0000 1.9908 1.9920 417.9976 418.3139 0.0475 -1.0000 -1.0000 1236090 1579900355.40 151.4468 59.9976 32.0000 1.9902 1.9914 418.2191 418.5367 0.0477 -1.0000 -1.0000 1236168 1579900355.50 151.4314 59.9976 32.0000 1.9898 1.9910 418.1883 418.5057 0.0476 -1.0000 -1.0000 1236246 1579900355.60 151.4314 59.9976 32.0000 1.9900 1.9912 418.1786 418.4962 0.0477 -1.0000 -1.0000 1236309 1579900355.70 151.4314 59.9976 32.0000 1.9909 1.9921 417.9816 418.2991 0.0477 -1.0000 -1.0000 1236543 1579900355.80 151.4314 59.9976 32.0000 1.9908 1.9920 417.9323 418.2496 0.0476 -1.0000 -1.0000 1236605 1579900355.90 151.4314 59.9976 32.0000 1.9902 1.9914 418.1558 418.4734 0.0477 -1.0000 -1.0000 1236668 1579900356.00 151.5342 59.9976 32.0000 1.9895 1.9907 418.2123 418.5300 0.0476 -1.0000 -1.0000 1236730 1579900356.10 151.5342 59.9976 32.0000 1.9900 1.9913 418.0567 418.3740 0.0476 -1.0000 -1.0000 1236809 1579900356.20 151.5342 59.9976 32.0000 1.9905 1.9918 417.9288 418.2458 0.0476 -1.0000 -1.0000 1236871 1579900356.30 151.5342 59.9976 32.0000 1.9898 1.9910 417.9905 418.3080 0.0477 -1.0000 -1.0000 1236980 1579900356.40 151.5342 59.9976 32.0000 1.9903 1.9916 418.1250 418.4425 0.0476 -1.0000 -1.0000 1237043 1579900356.50 151.5375 59.9976 32.0000 1.9901 1.9913 418.2143 418.5320 0.0477 -1.0000 -1.0000 1237105 1579900356.60 151.5799 59.9976 32.0000 1.9908 1.9921 418.0401 418.3587 0.0478 -1.0000 -1.0000 1237168 1579900356.70 151.5799 59.9976 32.0000 1.9907 1.9919 417.9991 418.3172 0.0477 -1.0000 -1.0000 1237246 1579900356.80 151.5799 59.9976 32.0000 1.9897 1.9909 418.0838 418.4015 0.0477 -1.0000 -1.0000 1237527 1579900356.90 151.5799 59.9976 32.0000 1.9894 1.9906 418.1626 418.4807 0.0477 -1.0000 -1.0000 1237590 1579900357.00 151.5799 59.9976 32.0000 1.9904 1.9917 418.0890 418.4063 0.0476 -1.0000 -1.0000 1237653 1579900357.10 151.4346 59.9976 32.0000 1.9897 1.9910 418.0186 418.3357 0.0476 -1.0000 -1.0000 1237715 1579900357.20 151.4346 59.9976 32.0000 1.9889 1.9901 418.0264 418.3435 0.0476 -1.0000 -1.0000 1237793 1579900357.30 151.4346 59.9976 32.0000 1.9891 1.9903 418.1505 418.4679 0.0477 -1.0000 -1.0000 1238215 1579900357.40 151.4346 59.9976 32.0000 1.9894 1.9906 418.1977 418.5154 0.0476 -1.0000 -1.0000 1238293 1579900357.50 151.4346 59.9976 32.0000 1.9894 1.9907 418.0612 418.3781 0.0477 -1.0000 -1.0000 1238355 1579900357.60 151.4378 59.9976 32.0000 1.9904 1.9916 418.1236 418.4413 0.0476 -1.0000 -1.0000 1238418 1579900357.70 151.4403 59.9976 32.0000 1.9900 1.9912 418.2552 418.5719 0.0475 -1.0000 -1.0000 1238480 1579900357.80 151.4403 59.9976 32.0000 1.9894 1.9906 418.2276 418.5455 0.0477 -1.0000 -1.0000 1238715 1579900357.90 151.4403 59.9976 32.0000 1.9898 1.9911 418.1936 418.5113 0.0476 -1.0000 -1.0000 1238777 1579900358.00 151.4403 59.9976 32.0000 1.9902 1.9915 417.9852 418.3028 0.0477 -1.0000 -1.0000 1238855 1579900358.10 151.4403 59.9976 32.0000 1.9906 1.9918 417.9777 418.2941 0.0475 -1.0000 -1.0000 1238918 1579900358.20 151.5585 59.9976 32.0000 1.9899 1.9911 418.0474 418.3647 0.0476 -1.0000 -1.0000 1238980 1579900358.30 151.5585 59.9976 32.0000 1.9892 1.9904 418.1593 418.4760 0.0475 -1.0000 -1.0000 1239230 1579900358.40 151.5585 59.9976 32.0000 1.9899 1.9911 418.1322 418.4492 0.0476 -1.0000 -1.0000 1239293 1579900358.50 151.5585 59.9976 32.0000 1.9906 1.9919 418.1148 418.4333 0.0479 -1.0000 -1.0000 1239356 1579900358.60 151.5585 59.9976 32.0000 1.9900 1.9912 417.9083 418.2259 0.0477 -1.0000 -1.0000 1239418 1579900358.70 151.5414 59.9976 32.0000 1.9902 1.9915 418.0356 418.3532 0.0477 -1.0000 -1.0000 1239481 1579900358.80 151.5410 59.9976 32.0000 1.9894 1.9907 418.0972 418.4148 0.0477 -1.0000 -1.0000 1239730 1579900358.90 151.5410 59.9976 32.0000 1.9894 1.9906 417.9841 418.3012 0.0476 -1.0000 -1.0000 1239793 1579900359.00 151.5410 59.9976 32.0000 1.9902 1.9914 417.9533 418.2704 0.0476 -1.0000 -1.0000 1239856 1579900359.10 151.5410 59.9976 32.0000 1.9896 1.9908 418.0236 418.3407 0.0476 -1.0000 -1.0000 1239918 1579900359.20 151.5410 59.9976 32.0000 1.9889 1.9902 418.2443 418.5624 0.0477 -1.0000 -1.0000 1239996 1579900359.30 151.4969 59.9976 32.0000 1.9896 1.9909 418.1641 418.4821 0.0477 -1.0000 -1.0000 1240246 1579900359.40 151.4969 59.9976 32.0000 1.9899 1.9911 418.0277 418.3452 0.0477 -1.0000 -1.0000 1240309 1579900359.50 151.4969 59.9976 32.0000 1.9897 1.9909 417.9826 418.3004 0.0477 -1.0000 -1.0000 1240371 1579900359.60 151.4969 59.9976 32.0000 1.9899 1.9912 418.0760 418.3929 0.0476 -1.0000 -1.0000 1240434 1579900359.70 151.4969 59.9976 32.0000 1.9896 1.9908 418.1868 418.5040 0.0476 -1.0000 -1.0000 1240512 1579900359.80 151.4969 59.9976 32.0000 1.9894 1.9907 418.2262 418.5437 0.0476 -1.0000 -1.0000 1240746 1579900359.90 151.4886 59.9983 32.0000 1.9900 1.9912 418.0002 418.3177 0.0477 -1.0000 -1.0000 1240809 1579900360.00 151.4886 59.9983 32.0000 1.9903 1.9915 417.9214 418.2392 0.0477 -1.0000 -1.0000 1240871 1579900360.10 151.4886 59.9983 32.0000 1.9901 1.9913 418.0170 418.3333 0.0475 -1.0000 -1.0000 1240934 1579900360.20 151.4886 59.9983 32.0000 1.9891 1.9903 418.2432 418.5617 0.0477 -1.0000 -1.0000 1240996 1579900360.30 151.4886 59.9983 32.0000 1.9903 1.9915 418.1441 418.4622 0.0477 -1.0000 -1.0000 1241496 1579900360.40 151.4783 59.9983 32.0000 1.9890 1.9903 418.0693 418.3872 0.0477 -1.0000 -1.0000 1241559 1579900360.50 151.4783 59.9983 32.0000 1.9894 1.9907 417.9497 418.2668 0.0477 -1.0000 -1.0000 1241621 1579900360.60 151.4783 59.9983 32.0000 1.9905 1.9917 418.0339 418.3521 0.0477 -1.0000 -1.0000 1241699 1579900360.70 151.4783 59.9983 32.0000 1.9896 1.9908 418.1572 418.4751 0.0477 -1.0000 -1.0000 1241762 1579900360.80 151.4783 59.9983 32.0000 1.9890 1.9903 418.2204 418.5373 0.0476 -1.0000 -1.0000 1241949 1579900360.90 151.4790 59.9983 32.0000 1.9893 1.9905 418.2490 418.5668 0.0477 -1.0000 -1.0000 1242012 1579900361.00 151.4968 59.9983 32.0000 1.9905 1.9918 417.9772 418.2943 0.0476 -1.0000 -1.0000 1242074 1579900361.10 151.4968 59.9983 32.0000 1.9900 1.9913 418.0632 418.3810 0.0476 -1.0000 -1.0000 1242137 1579900361.20 151.4968 59.9983 32.0000 1.9896 1.9908 418.2027 418.5198 0.0476 -1.0000 -1.0000 1242215 1579900361.30 151.4968 59.9983 32.0000 1.9890 1.9902 418.2334 418.5509 0.0476 -1.0000 -1.0000 1242278 1579900361.40 151.4968 59.9983 32.0000 1.9902 1.9915 418.0315 418.3490 0.0476 -1.0000 -1.0000 1242355 1579900361.50 151.5986 59.9983 32.0000 1.9900 1.9912 417.9661 418.2834 0.0476 -1.0000 -1.0000 1242418 1579900361.60 151.5986 59.9983 32.0000 1.9896 1.9908 418.0645 418.3814 0.0476 -1.0000 -1.0000 1242480 1579900361.70 151.5986 59.9983 32.0000 1.9896 1.9909 418.1615 418.4797 0.0477 -1.0000 -1.0000 1242559 1579900361.80 151.5986 59.9983 32.0000 1.9896 1.9908 418.0150 418.3321 0.0477 -1.0000 -1.0000 1242605 1579900361.90 151.5986 59.9983 32.0000 1.9902 1.9914 417.9946 418.3118 0.0476 -1.0000 -1.0000 1242684 1579900362.00 151.5588 59.9983 32.0000 1.9905 1.9917 417.9241 418.2418 0.0477 -1.0000 -1.0000 1242746 1579900362.10 151.5166 59.9983 32.0000 1.9905 1.9917 418.0839 418.4015 0.0477 -1.0000 -1.0000 1242809 1579900362.20 151.5166 59.9983 32.0000 1.9897 1.9910 418.1615 418.4793 0.0477 -1.0000 -1.0000 1242871 1579900362.30 151.5166 59.9983 32.0000 1.9903 1.9915 418.0205 418.3388 0.0477 -1.0000 -1.0000 1242949 1579900362.40 151.5166 59.9983 32.0000 1.9903 1.9916 417.9521 418.2696 0.0476 -1.0000 -1.0000 1243012 1579900362.50 151.5166 59.9983 32.0000 1.9896 1.9908 418.1111 418.4284 0.0476 -1.0000 -1.0000 1243074 1579900362.60 151.5426 59.9983 32.0000 1.9892 1.9904 418.1072 418.4245 0.0477 -1.0000 -1.0000 1243152 1579900362.70 151.5426 59.9983 32.0000 1.9892 1.9905 418.1534 418.4717 0.0478 -1.0000 -1.0000 1243215 1579900362.80 151.5426 59.9983 32.0000 1.9905 1.9918 418.0605 418.3772 0.0475 -1.0000 -1.0000 1243277 1579900362.90 151.5426 59.9983 32.0000 1.9904 1.9916 417.9455 418.2618 0.0475 -1.0000 -1.0000 1243981 1579900363.00 151.5426 59.9983 32.0000 1.9909 1.9921 417.9617 418.2783 0.0476 -1.0000 -1.0000 1244043 1579900363.10 151.5345 59.9983 32.0000 1.9904 1.9917 418.0062 418.3229 0.0475 -1.0000 -1.0000 1244106 1579900363.20 151.5140 59.9983 32.0000 1.9898 1.9911 418.2047 418.5216 0.0476 -1.0000 -1.0000 1244168 1579900363.30 151.5140 59.9983 32.0000 1.9917 1.9930 418.0949 418.4124 0.0477 -1.0000 -1.0000 1244230 1579900363.40 151.5140 59.9983 32.0000 1.9912 1.9924 417.9176 418.2363 0.0478 -1.0000 -1.0000 1244434 1579900363.50 151.5140 59.9983 32.0000 1.9909 1.9922 417.9965 418.3138 0.0476 -1.0000 -1.0000 1244496 1579900363.60 151.5140 59.9983 32.0000 1.9906 1.9918 418.2160 418.5334 0.0476 -1.0000 -1.0000 1244559 1579900363.70 151.5468 59.9983 32.0000 1.9899 1.9911 418.2363 418.5541 0.0477 -1.0000 -1.0000 1244637 1579900363.80 151.5660 59.9983 32.0000 1.9905 1.9917 418.1105 418.4284 0.0477 -1.0000 -1.0000 1244699 1579900363.90 151.5660 59.9983 32.0000 1.9910 1.9922 418.0445 418.3620 0.0476 -1.0000 -1.0000 1244980 1579900364.00 151.5660 59.9983 32.0000 1.9899 1.9911 418.0010 418.3175 0.0475 -1.0000 -1.0000 1245059 1579900364.10 151.5660 59.9983 32.0000 1.9896 1.9909 418.0082 418.3249 0.0475 -1.0000 -1.0000 1245121 1579900364.20 151.5660 59.9983 32.0000 1.9897 1.9909 418.1098 418.4273 0.0477 -1.0000 -1.0000 1245184 1579900364.30 151.5072 59.9983 32.0000 1.9893 1.9905 418.1768 418.4942 0.0477 -1.0000 -1.0000 1245246 1579900364.40 151.5072 59.9983 32.0000 1.9902 1.9914 417.9653 418.2829 0.0476 -1.0000 -1.0000 1245309 1579900364.50 151.5072 59.9983 32.0000 1.9901 1.9913 417.8947 418.2115 0.0476 -1.0000 -1.0000 1245449 1579900364.60 151.5072 59.9983 32.0000 1.9892 1.9904 418.0714 418.3899 0.0476 -1.0000 -1.0000 1245527 1579900364.70 151.5072 59.9983 32.0000 1.9887 1.9899 418.1281 418.4444 0.0476 -1.0000 -1.0000 1245590 1579900364.80 151.4735 59.9983 32.0000 1.9899 1.9911 418.1815 418.4989 0.0476 -1.0000 -1.0000 1245653 1579900364.90 151.4368 59.9983 32.0000 1.9898 1.9911 418.1183 418.4362 0.0477 -1.0000 -1.0000 1245715 1579900365.00 151.4368 59.9983 32.0000 1.9905 1.9917 417.9834 418.3011 0.0477 -1.0000 -1.0000 1245949 1579900365.10 151.4368 59.9983 32.0000 1.9894 1.9906 418.1042 418.4221 0.0477 -1.0000 -1.0000 1246012 1579900365.20 151.4368 59.9983 32.0000 1.9898 1.9910 418.2094 418.5265 0.0475 -1.0000 -1.0000 1246074 1579900365.30 151.4368 59.9983 32.0000 1.9895 1.9908 418.1220 418.4390 0.0477 -1.0000 -1.0000 1246137 1579900365.40 151.4368 59.9983 32.0000 1.9903 1.9916 418.0886 418.4056 0.0476 -1.0000 -1.0000 1246215 1579900365.50 151.5480 59.9983 32.0000 1.9899 1.9912 418.0478 418.3650 0.0477 -1.0000 -1.0000 1246449 1579900365.60 151.5679 59.9983 32.0000 1.9890 1.9903 418.0739 418.3923 0.0477 -1.0000 -1.0000 1246512 1579900365.70 151.5679 59.9983 32.0000 1.9893 1.9905 418.1656 418.4836 0.0477 -1.0000 -1.0000 1246574 1579900365.80 151.5679 59.9983 32.0000 1.9906 1.9919 418.1260 418.4427 0.0475 -1.0000 -1.0000 1246637 1579900365.90 151.5679 59.9983 32.0000 1.9904 1.9917 417.9972 418.3140 0.0476 -1.0000 -1.0000 1246699 1579900366.00 151.5679 59.9983 32.0000 1.9904 1.9917 417.9635 418.2804 0.0476 -1.0000 -1.0000 1246934 1579900366.10 151.5512 59.9983 32.0000 1.9892 1.9905 418.1825 418.5007 0.0477 -1.0000 -1.0000 1246996 1579900366.20 151.5512 59.9983 32.0000 1.9890 1.9902 418.2479 418.5656 0.0476 -1.0000 -1.0000 1247059 1579900366.30 151.5512 59.9983 32.0000 1.9901 1.9913 418.2169 418.5345 0.0476 -1.0000 -1.0000 1247137 1579900366.40 151.5512 59.9983 32.0000 1.9904 1.9917 417.9432 418.2601 0.0475 -1.0000 -1.0000 1247199 1579900366.50 151.5512 59.9983 32.0000 1.9893 1.9906 417.8776 418.1947 0.0477 -1.0000 -1.0000 1247465 1579900366.60 151.4371 59.9983 32.0000 1.9893 1.9905 418.0476 418.3654 0.0477 -1.0000 -1.0000 1247543 1579900366.70 151.4261 59.9983 32.0000 1.9902 1.9914 418.0761 418.3941 0.0477 -1.0000 -1.0000 1247606 1579900366.80 151.4261 59.9983 32.0000 1.9907 1.9920 417.9449 418.2623 0.0476 -1.0000 -1.0000 1247668 1579900366.90 151.4261 59.9983 32.0000 1.9899 1.9911 418.0004 418.3185 0.0477 -1.0000 -1.0000 1247746 1579900367.00 151.4261 59.9983 32.0000 1.9893 1.9906 418.1277 418.4443 0.0476 -1.0000 -1.0000 1247965 1579900367.10 151.4327 59.9983 32.0000 1.9893 1.9905 418.2179 418.5351 0.0476 -1.0000 -1.0000 1248027 1579900367.20 151.4609 59.9983 32.0000 1.9903 1.9916 418.0889 418.4061 0.0476 -1.0000 -1.0000 1248105 1579900367.30 151.4609 59.9983 32.0000 1.9901 1.9914 418.0084 418.3261 0.0477 -1.0000 -1.0000 1248168 1579900367.40 151.4609 59.9983 32.0000 1.9895 1.9908 417.9886 418.3060 0.0477 -1.0000 -1.0000 1248246 1579900367.50 151.4609 59.9983 32.0000 1.9895 1.9907 418.1272 418.4439 0.0475 -1.0000 -1.0000 1248543 1579900367.60 151.4609 59.9983 32.0000 1.9893 1.9905 418.1712 418.4891 0.0477 -1.0000 -1.0000 1248605 1579900367.70 151.4609 59.9983 32.0000 1.9902 1.9915 418.0211 418.3389 0.0477 -1.0000 -1.0000 1248668 1579900367.80 151.5460 59.9983 32.0000 1.9905 1.9917 418.0203 418.3382 0.0477 -1.0000 -1.0000 1248730 1579900367.90 151.5460 59.9983 32.0000 1.9898 1.9910 418.0207 418.3377 0.0476 -1.0000 -1.0000 1248793 1579900368.00 151.5460 59.9983 32.0000 1.9895 1.9908 418.0998 418.4171 0.0478 -1.0000 -1.0000 1249027 1579900368.10 151.5460 59.9983 32.0000 1.9891 1.9904 418.1032 418.4198 0.0475 -1.0000 -1.0000 1249090 1579900368.20 151.5460 59.9983 32.0000 1.9898 1.9911 417.9527 418.2702 0.0477 -1.0000 -1.0000 1249152 1579900368.30 151.5454 59.9983 32.0000 1.9903 1.9915 417.9220 418.2399 0.0477 -1.0000 -1.0000 1249230 1579900368.40 151.5184 59.9983 32.0000 1.9894 1.9906 417.8840 418.2008 0.0476 -1.0000 -1.0000 1249293 1579900368.50 151.5184 59.9983 32.0000 1.9892 1.9904 418.1086 418.4254 0.0474 -1.0000 -1.0000 1249356 1579900368.60 151.5184 59.9983 32.0000 1.9888 1.9900 418.1217 418.4375 0.0474 -1.0000 -1.0000 1249465 1579900368.70 151.5184 59.9983 32.0000 1.9888 1.9901 418.1386 418.4562 0.0476 -1.0000 -1.0000 1249543 1579900368.80 151.5184 59.9983 32.0000 1.9899 1.9911 418.0119 418.3285 0.0475 -1.0000 -1.0000 1249590 1579900368.90 151.5184 59.9983 32.0000 1.9887 1.9899 418.0701 418.3863 0.0474 -1.0000 -1.0000 1249668 1579900369.00 151.5184 59.9983 32.0000 1.9897 1.9909 418.2124 418.5287 0.0475 -1.0000 -1.0000 1249730 1579900369.10 151.4792 59.9983 32.0000 1.9899 1.9911 418.1271 418.4438 0.0475 -1.0000 -1.0000 1249965 1579900369.20 151.4792 59.9983 32.0000 1.9901 1.9913 417.9877 418.3050 0.0477 -1.0000 -1.0000 1250027 1579900369.30 151.4792 59.9983 32.0000 1.9899 1.9912 417.9671 418.2845 0.0476 -1.0000 -1.0000 1250090 1579900369.40 151.4792 59.9983 32.0000 1.9905 1.9918 417.9074 418.2245 0.0476 -1.0000 -1.0000 1250168 1579900369.50 151.4792 59.9983 32.0000 1.9905 1.9917 418.0502 418.3670 0.0475 -1.0000 -1.0000 1250230 1579900369.60 151.4651 59.9983 32.0000 1.9904 1.9916 418.0641 418.3808 0.0476 -1.0000 -1.0000 1250605 1579900369.70 151.4438 59.9982 32.0000 1.9909 1.9922 417.8875 418.2049 0.0476 -1.0000 -1.0000 1250684 1579900369.80 151.4438 59.9982 32.0000 1.9903 1.9916 417.9902 418.3076 0.0477 -1.0000 -1.0000 1250746 1579900369.90 151.4438 59.9982 32.0000 1.9894 1.9907 418.1854 418.5036 0.0477 -1.0000 -1.0000 1250809 1579900370.00 151.4438 59.9982 32.0000 1.9901 1.9913 418.0036 418.3213 0.0477 -1.0000 -1.0000 1250887 1579900370.10 151.4438 59.9982 32.0000 1.9903 1.9916 417.9701 418.2876 0.0476 -1.0000 -1.0000 1251512 1579900370.20 151.4612 59.9982 32.0000 1.9902 1.9914 418.0699 418.3867 0.0475 -1.0000 -1.0000 1251574 1579900370.30 151.4612 59.9982 32.0000 1.9896 1.9908 418.1547 418.4731 0.0477 -1.0000 -1.0000 1251653 1579900370.40 151.4612 59.9982 32.0000 1.9898 1.9911 418.2246 418.5422 0.0477 -1.0000 -1.0000 1251715 1579900370.50 151.4612 59.9982 32.0000 1.9912 1.9924 418.0740 418.3916 0.0477 -1.0000 -1.0000 1251778 1579900370.60 151.4612 59.9982 32.0000 1.9906 1.9919 417.9711 418.2881 0.0476 -1.0000 -1.0000 1251965 1579900370.70 151.4730 59.9982 32.0000 1.9901 1.9913 417.9779 418.2952 0.0475 -1.0000 -1.0000 1252027 1579900370.80 151.5230 59.9982 32.0000 1.9887 1.9900 418.1463 418.4644 0.0479 -1.0000 -1.0000 1252090 1579900370.90 151.5230 59.9982 32.0000 1.9892 1.9905 418.1422 418.4602 0.0477 -1.0000 -1.0000 1252168 1579900371.00 151.5230 59.9982 32.0000 1.9891 1.9904 418.1714 418.4884 0.0475 -1.0000 -1.0000 1252230 1579900371.10 151.5230 59.9982 32.0000 1.9899 1.9911 418.0435 418.3606 0.0476 -1.0000 -1.0000 1252293 1579900371.20 151.5230 59.9982 32.0000 1.9903 1.9915 417.8969 418.2144 0.0476 -1.0000 -1.0000 1252371 1579900371.30 151.5569 59.9982 32.0000 1.9892 1.9905 417.9904 418.3074 0.0476 -1.0000 -1.0000 1252434 1579900371.40 151.5569 59.9982 32.0000 1.9893 1.9905 418.1427 418.4606 0.0477 -1.0000 -1.0000 1252496 1579900371.50 151.5569 59.9982 32.0000 1.9892 1.9904 418.2434 418.5606 0.0476 -1.0000 -1.0000 1252559 1579900371.60 151.5569 59.9982 32.0000 1.9899 1.9912 418.0770 418.3936 0.0475 -1.0000 -1.0000 1252621 1579900371.70 151.5569 59.9982 32.0000 1.9905 1.9918 418.0961 418.4135 0.0477 -1.0000 -1.0000 1252699 1579900371.80 151.5222 59.9982 32.0000 1.9906 1.9918 418.0122 418.3302 0.0477 -1.0000 -1.0000 1252762 1579900371.90 151.4950 59.9982 32.0000 1.9894 1.9907 418.0255 418.3429 0.0476 -1.0000 -1.0000 1252824 1579900372.00 151.4950 59.9982 32.0000 1.9893 1.9905 418.1300 418.4470 0.0476 -1.0000 -1.0000 1252902 1579900372.10 151.4950 59.9982 32.0000 1.9899 1.9911 418.2235 418.5408 0.0475 -1.0000 -1.0000 1253246 1579900372.20 151.4950 59.9982 32.0000 1.9901 1.9914 417.9817 418.2984 0.0476 -1.0000 -1.0000 1253309 1579900372.30 151.4950 59.9982 32.0000 1.9899 1.9911 418.0295 418.3468 0.0476 -1.0000 -1.0000 1253387 1579900372.40 151.4950 59.9982 32.0000 1.9896 1.9908 418.1593 418.4771 0.0477 -1.0000 -1.0000 1253449 1579900372.50 151.4950 59.9982 32.0000 1.9891 1.9903 418.2747 418.5930 0.0478 -1.0000 -1.0000 1253527 1579900372.60 151.4950 59.9982 32.0000 1.9902 1.9915 418.1573 418.4753 0.0477 -1.0000 -1.0000 1253606 1579900372.70 151.4950 59.9982 32.0000 1.9904 1.9916 417.9299 418.2470 0.0477 -1.0000 -1.0000 1253730 1579900372.80 151.4950 59.9982 32.0000 1.9896 1.9908 417.9038 418.2220 0.0478 -1.0000 -1.0000 1253793 1579900372.90 151.4944 59.9982 32.0000 1.9896 1.9908 417.9182 418.2363 0.0477 -1.0000 -1.0000 1253871 1579900373.00 151.4938 59.9982 32.0000 1.9899 1.9911 418.1713 418.4893 0.0478 -1.0000 -1.0000 1253934 1579900373.10 151.4938 59.9982 32.0000 1.9900 1.9912 418.1624 418.4809 0.0477 -1.0000 -1.0000 1253996 1579900373.20 151.4938 59.9982 32.0000 1.9903 1.9916 418.0544 418.3719 0.0476 -1.0000 -1.0000 1254215 1579900373.30 151.4938 59.9982 32.0000 1.9913 1.9925 418.0288 418.3457 0.0476 -1.0000 -1.0000 1254278 1579900373.40 151.4938 59.9982 32.0000 1.9891 1.9904 418.1727 418.4897 0.0476 -1.0000 -1.0000 1254355 1579900373.50 151.4938 59.9982 32.0000 1.9892 1.9904 418.2375 418.5553 0.0477 -1.0000 -1.0000 1254418 1579900373.60 151.5279 59.9982 32.0000 1.9898 1.9911 418.1466 418.4640 0.0476 -1.0000 -1.0000 1254480 1579900373.70 151.5416 59.9982 32.0000 1.9913 1.9926 417.9394 418.2565 0.0476 -1.0000 -1.0000 1255277 1579900373.80 151.5416 59.9982 32.0000 1.9905 1.9917 417.8151 418.1322 0.0476 -1.0000 -1.0000 1255340 1579900373.90 151.5416 59.9982 32.0000 1.9903 1.9916 417.9563 418.2735 0.0476 -1.0000 -1.0000 1255402 1579900374.00 151.5416 59.9982 32.0000 1.9893 1.9906 418.1051 418.4215 0.0475 -1.0000 -1.0000 1255481 1579900374.10 151.5410 59.9982 32.0000 1.9893 1.9906 418.1375 418.4559 0.0477 -1.0000 -1.0000 1255543 1579900374.20 151.5121 59.9982 32.0000 1.9900 1.9913 417.9190 418.2360 0.0477 -1.0000 -1.0000 1255605 1579900374.30 151.5121 59.9982 32.0000 1.9903 1.9916 417.9478 418.2653 0.0476 -1.0000 -1.0000 1255684 1579900374.40 151.5121 59.9982 32.0000 1.9894 1.9907 418.1927 418.5103 0.0477 -1.0000 -1.0000 1255746 1579900374.50 151.5121 59.9982 32.0000 1.9897 1.9910 418.1026 418.4203 0.0477 -1.0000 -1.0000 1255809 1579900374.60 151.5121 59.9982 32.0000 1.9902 1.9914 417.9931 418.3108 0.0477 -1.0000 -1.0000 1255871 1579900374.70 151.4289 59.9983 32.0000 1.9908 1.9920 418.0600 418.3766 0.0475 -1.0000 -1.0000 1255934 1579900374.80 151.4289 59.9983 32.0000 1.9895 1.9908 418.1481 418.4659 0.0477 -1.0000 -1.0000 1255996 1579900374.90 151.4289 59.9983 32.0000 1.9883 1.9896 418.2165 418.5335 0.0475 -1.0000 -1.0000 1256074 1579900375.00 151.4289 59.9983 32.0000 1.9900 1.9912 418.1565 418.4731 0.0476 -1.0000 -1.0000 1256137 1579900375.10 151.4289 59.9983 32.0000 1.9899 1.9912 418.0079 418.3257 0.0477 -1.0000 -1.0000 1256199 1579900375.20 151.4289 59.9983 32.0000 1.9895 1.9908 417.9255 418.2433 0.0477 -1.0000 -1.0000 1256496 1579900375.30 151.5711 59.9983 32.0000 1.9898 1.9911 417.9428 418.2604 0.0477 -1.0000 -1.0000 1256559 1579900375.40 151.5711 59.9983 32.0000 1.9893 1.9906 418.1986 418.5159 0.0476 -1.0000 -1.0000 1256637 1579900375.50 151.5711 59.9983 32.0000 1.9897 1.9909 418.2629 418.5811 0.0478 -1.0000 -1.0000 1256699 1579900375.60 151.5711 59.9983 32.0000 1.9897 1.9909 418.0187 418.3362 0.0476 -1.0000 -1.0000 1256762 1579900375.70 151.5711 59.9983 32.0000 1.9913 1.9926 417.9133 418.2303 0.0476 -1.0000 -1.0000 1256840 1579900375.80 151.5711 59.9983 32.0000 1.9902 1.9915 417.9749 418.2922 0.0477 -1.0000 -1.0000 1256902 1579900375.90 151.5711 59.9983 32.0000 1.9892 1.9904 418.0709 418.3888 0.0477 -1.0000 -1.0000 1256965 1579900376.00 151.5711 59.9983 32.0000 1.9892 1.9905 418.1673 418.4844 0.0475 -1.0000 -1.0000 1257027 1579900376.10 151.5711 59.9983 32.0000 1.9893 1.9906 418.0398 418.3579 0.0478 -1.0000 -1.0000 1257105 1579900376.20 151.5711 59.9983 32.0000 1.9901 1.9913 418.0710 418.3886 0.0477 -1.0000 -1.0000 1257168 1579900376.30 151.5711 59.9983 32.0000 1.9898 1.9910 417.9379 418.2550 0.0476 -1.0000 -1.0000 1257871 1579900376.40 151.5711 59.9983 32.0000 1.9897 1.9910 417.9877 418.3052 0.0477 -1.0000 -1.0000 1257934 1579900376.50 151.4449 59.9983 32.0000 1.9885 1.9898 418.1233 418.4413 0.0477 -1.0000 -1.0000 1257996 1579900376.60 151.4430 59.9983 32.0000 1.9889 1.9902 418.1979 418.5159 0.0477 -1.0000 -1.0000 1258074 1579900376.70 151.4430 59.9983 32.0000 1.9888 1.9900 418.0150 418.3321 0.0476 -1.0000 -1.0000 1258137 1579900376.80 151.4430 59.9983 32.0000 1.9904 1.9917 417.9228 418.2402 0.0477 -1.0000 -1.0000 1258215 1579900376.90 151.4430 59.9983 32.0000 1.9898 1.9910 417.9286 418.2458 0.0476 -1.0000 -1.0000 1258293 1579900377.00 151.4430 59.9983 32.0000 1.9897 1.9910 418.1718 418.4897 0.0477 -1.0000 -1.0000 1258355 1579900377.10 151.4430 59.9983 32.0000 1.9891 1.9904 418.1416 418.4593 0.0476 -1.0000 -1.0000 1258418 1579900377.20 151.4430 59.9983 32.0000 1.9898 1.9910 418.0391 418.3567 0.0477 -1.0000 -1.0000 1258496 1579900377.30 151.4430 59.9983 32.0000 1.9902 1.9914 418.0030 418.3210 0.0477 -1.0000 -1.0000 1258559 1579900377.40 151.4430 59.9983 32.0000 1.9905 1.9918 418.0371 418.3548 0.0477 -1.0000 -1.0000 1258637 1579900377.50 151.4430 59.9983 32.0000 1.9898 1.9910 418.2180 418.5354 0.0476 -1.0000 -1.0000 1258699 1579900377.60 151.4430 59.9983 32.0000 1.9903 1.9916 418.1670 418.4848 0.0477 -1.0000 -1.0000 1258762 1579900377.70 151.5366 59.9983 32.0000 1.9904 1.9916 418.0579 418.3762 0.0476 -1.0000 -1.0000 1258824 1579900377.80 151.5533 59.9983 32.0000 1.9895 1.9907 418.0861 418.4028 0.0475 -1.0000 -1.0000 1258887 1579900377.90 151.5533 59.9983 32.0000 1.9897 1.9910 418.1576 418.4751 0.0477 -1.0000 -1.0000 1258949 1579900378.00 151.5533 59.9983 32.0000 1.9905 1.9917 418.0816 418.3978 0.0475 -1.0000 -1.0000 1259027 1579900378.10 151.5533 59.9983 32.0000 1.9908 1.9920 417.9964 418.3130 0.0475 -1.0000 -1.0000 1259090 1579900378.20 151.5533 59.9983 32.0000 1.9901 1.9913 418.0751 418.3922 0.0476 -1.0000 -1.0000 1259152 1579900378.30 151.5533 59.9983 32.0000 1.9897 1.9909 418.2227 418.5398 0.0476 -1.0000 -1.0000 1259262 1579900378.40 151.5533 59.9983 32.0000 1.9906 1.9919 418.0740 418.3915 0.0476 -1.0000 -1.0000 1259324 1579900378.50 151.5533 59.9983 32.0000 1.9902 1.9914 418.0194 418.3372 0.0477 -1.0000 -1.0000 1259387 1579900378.60 151.5533 59.9983 32.0000 1.9897 1.9909 418.0058 418.3224 0.0475 -1.0000 -1.0000 1259449 1579900378.70 151.5533 59.9983 32.0000 1.9895 1.9907 418.2001 418.5174 0.0476 -1.0000 -1.0000 1259512 1579900378.80 151.5533 59.9983 32.0000 1.9903 1.9916 418.1856 418.5034 0.0477 -1.0000 -1.0000 1259778 1579900378.90 151.5533 59.9983 32.0000 1.9904 1.9917 417.9560 418.2737 0.0477 -1.0000 -1.0000 1259840 1579900379.00 151.4622 59.9983 32.0000 1.9896 1.9908 418.0829 418.3999 0.0477 -1.0000 -1.0000 1259902 1579900379.10 151.4622 59.9983 32.0000 1.9898 1.9911 418.1063 418.4245 0.0478 -1.0000 -1.0000 1259965 1579900379.20 151.4622 59.9983 32.0000 1.9891 1.9904 418.1707 418.4874 0.0476 -1.0000 -1.0000 1300043 1579900379.30 151.4622 59.9983 32.0000 1.9896 1.9908 418.0543 418.3721 0.0477 -1.0000 -1.0000 1300730 1579900379.40 151.4622 59.9983 32.0000 1.9902 1.9914 417.9921 418.3098 0.0477 -1.0000 -1.0000 1300793 1579900379.50 151.4622 59.9983 32.0000 1.9906 1.9918 418.0305 418.3474 0.0476 -1.0000 -1.0000 1300855 1579900379.60 151.4622 59.9983 32.0000 1.9903 1.9916 417.9420 418.2598 0.0477 -1.0000 -1.0000 1300934 1579900379.70 151.4842 59.9982 32.0000 1.9900 1.9912 418.1240 418.4421 0.0477 -1.0000 -1.0000 1300996 1579900379.80 151.4842 59.9982 32.0000 1.9899 1.9911 418.2204 418.5385 0.0477 -1.0000 -1.0000 1301059 1579900379.90 151.4842 59.9982 32.0000 1.9900 1.9912 418.1929 418.5106 0.0477 -1.0000 -1.0000 1301246 1579900380.00 151.4842 59.9982 32.0000 1.9899 1.9911 418.0276 418.3465 0.0478 -1.0000 -1.0000 1301309 1579900380.10 151.4842 59.9982 32.0000 1.9906 1.9919 417.9974 418.3142 0.0476 -1.0000 -1.0000 1301387 1579900380.20 151.4842 59.9982 32.0000 1.9890 1.9903 418.1321 418.4491 0.0476 -1.0000 -1.0000 1301449 1579900380.30 151.5811 59.9982 32.0000 1.9897 1.9909 418.1771 418.4948 0.0477 -1.0000 -1.0000 1301512 1579900380.40 151.6106 59.9982 32.0000 1.9899 1.9911 418.0401 418.3582 0.0477 -1.0000 -1.0000 1301574 1579900380.50 151.6106 59.9982 32.0000 1.9901 1.9914 417.9468 418.2648 0.0477 -1.0000 -1.0000 1301637 1579900380.60 151.6106 59.9982 32.0000 1.9902 1.9914 418.1093 418.4261 0.0475 -1.0000 -1.0000 1301715 1579900380.70 151.6106 59.9982 32.0000 1.9906 1.9918 418.2595 418.5765 0.0476 -1.0000 -1.0000 1301777 1579900380.80 151.6106 59.9982 32.0000 1.9902 1.9915 418.0762 418.3939 0.0477 -1.0000 -1.0000 1301840 1579900380.90 151.6098 59.9982 32.0000 1.9905 1.9918 417.9476 418.2653 0.0477 -1.0000 -1.0000 1301980 1579900381.00 151.5219 59.9982 32.0000 1.9896 1.9908 417.9274 418.2451 0.0477 -1.0000 -1.0000 1302043 1579900381.10 151.5219 59.9982 32.0000 1.9897 1.9910 417.9931 418.3104 0.0476 -1.0000 -1.0000 1302105 1579900381.20 151.5219 59.9982 32.0000 1.9898 1.9910 418.0781 418.3955 0.0477 -1.0000 -1.0000 1302168 1579900381.30 151.5219 59.9982 32.0000 1.9898 1.9911 418.0081 418.3257 0.0476 -1.0000 -1.0000 1302230 1579900381.40 151.5219 59.9982 32.0000 1.9906 1.9919 417.9620 418.2793 0.0477 -1.0000 -1.0000 1302309 1579900381.50 151.5219 59.9982 32.0000 1.9901 1.9914 417.9826 418.3005 0.0477 -1.0000 -1.0000 1302371 1579900381.60 151.5219 59.9982 32.0000 1.9892 1.9904 418.1216 418.4395 0.0477 -1.0000 -1.0000 1302434 1579900381.70 151.5219 59.9982 32.0000 1.9879 1.9891 418.1975 418.5147 0.0475 -1.0000 -1.0000 1302512 1579900381.80 151.5219 59.9982 32.0000 1.9891 1.9904 418.1518 418.4694 0.0477 -1.0000 -1.0000 1302574 1579900381.90 151.5219 59.9982 32.0000 1.9909 1.9922 418.1362 418.4542 0.0477 -1.0000 -1.0000 1303355 1579900382.00 151.5156 59.9982 32.0000 1.9907 1.9920 417.9420 418.2596 0.0476 -1.0000 -1.0000 1303434 1579900382.10 151.4838 59.9982 32.0000 1.9900 1.9912 418.0756 418.3933 0.0477 -1.0000 -1.0000 1303512 1579900382.20 151.4838 59.9982 32.0000 1.9891 1.9904 418.2268 418.5444 0.0477 -1.0000 -1.0000 1303574 1579900382.30 151.4838 59.9982 32.0000 1.9903 1.9916 418.0461 418.3640 0.0477 -1.0000 -1.0000 1303652 1579900382.40 151.4838 59.9982 32.0000 1.9911 1.9924 418.0067 418.3238 0.0476 -1.0000 -1.0000 1303715 1579900382.50 151.4838 59.9982 32.0000 1.9900 1.9913 417.8728 418.1899 0.0476 -1.0000 -1.0000 1303778 1579900382.60 151.5388 59.9982 32.0000 1.9894 1.9906 418.0940 418.4119 0.0477 -1.0000 -1.0000 1303840 1579900382.70 151.5388 59.9982 32.0000 1.9899 1.9911 418.0710 418.3882 0.0476 -1.0000 -1.0000 1303903 1579900382.80 151.5388 59.9982 32.0000 1.9906 1.9919 418.1217 418.4396 0.0477 -1.0000 -1.0000 1303965 1579900382.90 151.5388 59.9982 32.0000 1.9904 1.9917 417.8687 418.1869 0.0478 -1.0000 -1.0000 1304043 1579900383.00 151.5388 59.9982 32.0000 1.9896 1.9909 417.8602 418.1774 0.0476 -1.0000 -1.0000 1304105 1579900383.10 151.5402 59.9982 32.0000 1.9896 1.9908 418.0251 418.3411 0.0475 -1.0000 -1.0000 1304168 1579900383.20 151.5640 59.9982 32.0000 1.9901 1.9914 418.0036 418.3206 0.0476 -1.0000 -1.0000 1304246 1579900383.30 151.5640 59.9982 32.0000 1.9902 1.9915 417.9874 418.3044 0.0476 -1.0000 -1.0000 1304309 1579900383.40 151.5640 59.9982 32.0000 1.9905 1.9917 417.9383 418.2551 0.0475 -1.0000 -1.0000 1304371 1579900383.50 151.5640 59.9982 32.0000 1.9903 1.9915 418.1590 418.4755 0.0475 -1.0000 -1.0000 1304434 1579900383.60 151.5640 59.9982 32.0000 1.9890 1.9902 418.1336 418.4508 0.0476 -1.0000 -1.0000 1304496 1579900383.70 151.4719 59.9982 32.0000 1.9896 1.9908 417.9548 418.2729 0.0477 -1.0000 -1.0000 1304574 1579900383.80 151.4719 59.9982 32.0000 1.9903 1.9915 417.9427 418.2599 0.0476 -1.0000 -1.0000 1304637 1579900383.90 151.4719 59.9982 32.0000 1.9891 1.9904 417.9466 418.2640 0.0477 -1.0000 -1.0000 1304699 1579900384.00 151.4719 59.9982 32.0000 1.9890 1.9903 418.0686 418.3850 0.0476 -1.0000 -1.0000 1304777 1579900384.10 151.4719 59.9982 32.0000 1.9891 1.9903 418.1697 418.4876 0.0477 -1.0000 -1.0000 1304840 1579900384.20 151.4511 59.9982 32.0000 1.9899 1.9912 418.0076 418.3250 0.0476 -1.0000 -1.0000 1304902 1579900384.30 151.4269 59.9982 32.0000 1.9900 1.9913 417.9201 418.2369 0.0476 -1.0000 -1.0000 1304965 1579900384.40 151.4269 59.9982 32.0000 1.9904 1.9916 417.9369 418.2547 0.0477 -1.0000 -1.0000 1305027 1579900384.50 151.4269 59.9982 32.0000 1.9899 1.9911 417.9035 418.2205 0.0476 -1.0000 -1.0000 1305309 1579900384.60 151.4269 59.9982 32.0000 1.9896 1.9909 417.9544 418.2723 0.0477 -1.0000 -1.0000 1305387 1579900384.70 151.4269 59.9982 32.0000 1.9898 1.9910 417.8838 418.2004 0.0475 -1.0000 -1.0000 1305449 1579900384.80 151.5118 59.9984 32.0000 1.9901 1.9913 417.9065 418.2233 0.0476 -1.0000 -1.0000 1305527 1579900384.90 151.5118 59.9984 32.0000 1.9895 1.9907 418.0671 418.3863 0.0477 -1.0000 -1.0000 1305590 1579900385.00 151.5118 59.9984 32.0000 1.9898 1.9910 418.1518 418.4683 0.0476 -1.0000 -1.0000 1306527 1579900385.10 151.5118 59.9984 32.0000 1.9898 1.9911 418.1189 418.4364 0.0476 -1.0000 -1.0000 1306590 1579900385.20 151.5118 59.9984 32.0000 1.9901 1.9914 417.8648 418.1818 0.0476 -1.0000 -1.0000 1306668 1579900385.30 151.5311 59.9984 32.0000 1.9901 1.9913 417.9594 418.2759 0.0476 -1.0000 -1.0000 1306730 1579900385.40 151.5648 59.9984 32.0000 1.9890 1.9903 418.1620 418.4793 0.0476 -1.0000 -1.0000 1306809 1579900385.50 151.5648 59.9984 32.0000 1.9894 1.9907 418.0965 418.4134 0.0476 -1.0000 -1.0000 1306871 1579900385.60 151.5648 59.9984 32.0000 1.9901 1.9913 417.9011 418.2181 0.0476 -1.0000 -1.0000 1306934 1579900385.70 151.5648 59.9984 32.0000 1.9897 1.9910 417.9427 418.2597 0.0476 -1.0000 -1.0000 1306996 1579900385.80 151.5648 59.9984 32.0000 1.9885 1.9897 418.1000 418.4173 0.0476 -1.0000 -1.0000 1307059 1579900385.90 151.5596 59.9984 32.0000 1.9890 1.9903 418.1403 418.4574 0.0476 -1.0000 -1.0000 1307121 1579900386.00 151.5428 59.9984 32.0000 1.9897 1.9909 418.2014 418.5194 0.0477 -1.0000 -1.0000 1307199 1579900386.10 151.5428 59.9984 32.0000 1.9902 1.9914 418.0095 418.3272 0.0477 -1.0000 -1.0000 1307262 1579900386.20 151.5428 59.9984 32.0000 1.9893 1.9906 417.9529 418.2707 0.0477 -1.0000 -1.0000 1307324 1579900386.30 151.5428 59.9984 32.0000 1.9903 1.9916 417.9592 418.2770 0.0477 -1.0000 -1.0000 1307403 1579900386.40 151.5428 59.9984 32.0000 1.9889 1.9902 417.9420 418.2596 0.0477 -1.0000 -1.0000 1307465 1579900386.50 151.4755 59.9984 32.0000 1.9890 1.9902 418.0930 418.4107 0.0476 -1.0000 -1.0000 1307527 1579900386.60 151.4755 59.9984 32.0000 1.9902 1.9914 418.0027 418.3199 0.0477 -1.0000 -1.0000 1307809 1579900386.70 151.4755 59.9984 32.0000 1.9901 1.9914 418.0121 418.3309 0.0478 -1.0000 -1.0000 1307871 1579900386.80 151.4755 59.9984 32.0000 1.9901 1.9913 417.9675 418.2842 0.0475 -1.0000 -1.0000 1307934 1579900386.90 151.4755 59.9984 32.0000 1.9894 1.9906 418.1441 418.4609 0.0476 -1.0000 -1.0000 1308012 1579900387.00 151.4755 59.9984 32.0000 1.9904 1.9917 418.0408 418.3582 0.0476 -1.0000 -1.0000 1308074 1579900387.10 151.4755 59.9984 32.0000 1.9906 1.9918 417.9384 418.2557 0.0477 -1.0000 -1.0000 1308246 1579900387.20 151.4755 59.9984 32.0000 1.9896 1.9909 418.0336 418.3511 0.0476 -1.0000 -1.0000 1308324 1579900387.30 151.4755 59.9984 32.0000 1.9900 1.9913 418.2594 418.5761 0.0475 -1.0000 -1.0000 1308387 1579900387.40 151.4755 59.9984 32.0000 1.9899 1.9911 418.0684 418.3869 0.0478 -1.0000 -1.0000 1308449 1579900387.50 151.4755 59.9984 32.0000 1.9898 1.9911 418.1259 418.4445 0.0478 -1.0000 -1.0000 1308512 1579900387.60 151.4983 59.9984 32.0000 1.9908 1.9920 417.9552 418.2732 0.0477 -1.0000 -1.0000 1308574 1579900387.70 151.5514 59.9984 32.0000 1.9901 1.9913 417.9361 418.2530 0.0476 -1.0000 -1.0000 1308652 1579900387.80 151.5514 59.9984 32.0000 1.9896 1.9908 418.0821 418.3997 0.0477 -1.0000 -1.0000 1308715 1579900387.90 151.5514 59.9984 32.0000 1.9892 1.9904 418.1603 418.4783 0.0477 -1.0000 -1.0000 1308777 1579900388.00 151.5514 59.9984 32.0000 1.9903 1.9916 418.0614 418.3789 0.0476 -1.0000 -1.0000 1308855 1579900388.10 151.5514 59.9984 32.0000 1.9908 1.9921 417.9125 418.2296 0.0476 -1.0000 -1.0000 1309043 1579900388.20 151.5514 59.9984 32.0000 1.9905 1.9918 417.8865 418.2042 0.0477 -1.0000 -1.0000 1309105 1579900388.30 151.5367 59.9984 32.0000 1.9892 1.9904 418.0958 418.4136 0.0477 -1.0000 -1.0000 1309168 1579900388.40 151.5367 59.9984 32.0000 1.9896 1.9909 418.2256 418.5434 0.0477 -1.0000 -1.0000 1309230 1579900388.50 151.5367 59.9984 32.0000 1.9900 1.9912 418.0256 418.3429 0.0476 -1.0000 -1.0000 1309309 1579900388.60 151.5367 59.9984 32.0000 1.9906 1.9918 417.9120 418.2286 0.0475 -1.0000 -1.0000 1309496 1579900388.70 151.5367 59.9984 32.0000 1.9905 1.9918 418.0130 418.3302 0.0476 -1.0000 -1.0000 1309559 1579900388.80 151.5341 59.9984 32.0000 1.9895 1.9907 418.1610 418.4785 0.0476 -1.0000 -1.0000 1309621 1579900388.90 151.5341 59.9984 32.0000 1.9895 1.9907 418.1280 418.4454 0.0477 -1.0000 -1.0000 1309699 1579900389.00 151.5341 59.9984 32.0000 1.9899 1.9912 418.0156 418.3339 0.0478 -1.0000 -1.0000 1309762 1579900389.10 151.5341 59.9984 32.0000 1.9904 1.9916 417.9859 418.3033 0.0477 -1.0000 -1.0000 1310496 1579900389.20 151.5341 59.9984 32.0000 1.9905 1.9917 418.1107 418.4290 0.0477 -1.0000 -1.0000 1310574 1579900389.30 151.5341 59.9984 32.0000 1.9894 1.9907 418.1189 418.4363 0.0477 -1.0000 -1.0000 1310637 1579900389.40 151.5341 59.9984 32.0000 1.9903 1.9915 418.0538 418.3718 0.0478 -1.0000 -1.0000 1310699 1579900389.50 151.4844 59.9984 32.0000 1.9905 1.9917 418.0707 418.3894 0.0477 -1.0000 -1.0000 1310762 1579900389.60 151.4678 59.9984 32.0000 1.9905 1.9918 418.0016 418.3189 0.0477 -1.0000 -1.0000 1310824 1579900389.70 151.4678 59.9984 32.0000 1.9893 1.9905 418.1504 418.4675 0.0475 -1.0000 -1.0000 1310902 1579900389.80 151.4678 59.9984 32.0000 1.9899 1.9911 418.1232 418.4396 0.0475 -1.0000 -1.0000 1310965 1579900389.90 151.4678 59.9984 32.0000 1.9902 1.9914 417.9774 418.2945 0.0476 -1.0000 -1.0000 1311027 1579900390.00 151.4678 59.9984 32.0000 1.9900 1.9913 417.9591 418.2772 0.0477 -1.0000 -1.0000 1311105 1579900390.10 151.5401 59.9987 32.0000 1.9900 1.9913 418.0890 418.4055 0.0475 -1.0000 -1.0000 1311168 1579900390.20 151.5401 59.9987 32.0000 1.9890 1.9903 418.0216 418.3390 0.0477 -1.0000 -1.0000 1311746 1579900390.30 151.5401 59.9987 32.0000 1.9898 1.9910 417.9489 418.2664 0.0476 -1.0000 -1.0000 1311824 1579900390.40 151.5401 59.9987 32.0000 1.9899 1.9911 417.8726 418.1891 0.0475 -1.0000 -1.0000 1311887 1579900390.50 151.5401 59.9987 32.0000 1.9900 1.9912 418.0051 418.3222 0.0476 -1.0000 -1.0000 1311949 1579900390.60 151.5401 59.9987 32.0000 1.9894 1.9906 418.1470 418.4637 0.0475 -1.0000 -1.0000 1312012 1579900390.70 151.5273 59.9987 32.0000 1.9889 1.9902 418.1251 418.4444 0.0478 -1.0000 -1.0000 1312074 1579900390.80 151.4214 59.9987 32.0000 1.9892 1.9904 418.0042 418.3220 0.0477 -1.0000 -1.0000 1312137 1579900390.90 151.4214 59.9987 32.0000 1.9899 1.9912 417.8579 418.1753 0.0477 -1.0000 -1.0000 1312215 1579900391.00 151.4214 59.9987 32.0000 1.9894 1.9907 418.1175 418.4350 0.0477 -1.0000 -1.0000 1312278 1579900391.10 151.4214 59.9987 32.0000 1.9891 1.9903 418.1718 418.4898 0.0477 -1.0000 -1.0000 1312340 1579900391.20 151.4214 59.9987 32.0000 1.9895 1.9907 418.1552 418.4735 0.0478 -1.0000 -1.0000 1312418 1579900391.30 151.4495 59.9987 32.0000 1.9901 1.9914 418.0180 418.3362 0.0478 -1.0000 -1.0000 1312480 1579900391.40 151.4495 59.9987 32.0000 1.9899 1.9911 418.0361 418.3548 0.0478 -1.0000 -1.0000 1312543 1579900391.50 151.4495 59.9987 32.0000 1.9895 1.9908 418.1276 418.4457 0.0477 -1.0000 -1.0000 1312605 1579900391.60 151.4495 59.9987 32.0000 1.9891 1.9904 418.0817 418.3993 0.0478 -1.0000 -1.0000 1312668 1579900391.70 151.4495 59.9987 32.0000 1.9904 1.9916 418.0214 418.3401 0.0478 -1.0000 -1.0000 1312746 1579900391.80 151.4786 59.9987 32.0000 1.9902 1.9915 417.9379 418.2550 0.0476 -1.0000 -1.0000 1312809 1579900391.90 151.5511 59.9987 32.0000 1.9905 1.9918 417.8911 418.2078 0.0476 -1.0000 -1.0000 1312871 1579900392.00 151.5511 59.9987 32.0000 1.9897 1.9910 418.0303 418.3477 0.0476 -1.0000 -1.0000 1312949 1579900392.10 151.5511 59.9987 32.0000 1.9898 1.9910 418.1655 418.4839 0.0478 -1.0000 -1.0000 1313012 1579900392.20 151.5511 59.9987 32.0000 1.9892 1.9905 418.0826 418.4000 0.0476 -1.0000 -1.0000 1313074 1579900392.30 151.5511 59.9987 32.0000 1.9901 1.9913 417.9886 418.3055 0.0475 -1.0000 -1.0000 1313137 1579900392.40 151.5511 59.9987 32.0000 1.9903 1.9916 417.8858 418.2032 0.0476 -1.0000 -1.0000 1313199 1579900392.50 151.5511 59.9987 32.0000 1.9898 1.9910 418.1685 418.4857 0.0476 -1.0000 -1.0000 1313262 1579900392.60 151.5951 59.9987 32.0000 1.9897 1.9909 418.1285 418.4461 0.0477 -1.0000 -1.0000 1313340 1579900392.70 151.5951 59.9987 32.0000 1.9893 1.9905 418.1600 418.4775 0.0477 -1.0000 -1.0000 1313512 1579900392.80 151.5951 59.9987 32.0000 1.9904 1.9916 418.0613 418.3787 0.0476 -1.0000 -1.0000 1313574 1579900392.90 151.5951 59.9987 32.0000 1.9903 1.9916 417.8768 418.1936 0.0476 -1.0000 -1.0000 1313653 1579900393.00 151.5951 59.9987 32.0000 1.9896 1.9909 417.8324 418.1509 0.0478 -1.0000 -1.0000 1313715 1579900393.10 151.5363 59.9987 32.0000 1.9890 1.9902 417.9941 418.3114 0.0476 -1.0000 -1.0000 1313778 1579900393.20 151.5363 59.9987 32.0000 1.9901 1.9914 418.1341 418.4515 0.0476 -1.0000 -1.0000 1313855 1579900393.30 151.5363 59.9987 32.0000 1.9889 1.9901 418.0745 418.3915 0.0476 -1.0000 -1.0000 1314637 1579900393.40 151.5363 59.9987 32.0000 1.9910 1.9922 417.9721 418.2889 0.0476 -1.0000 -1.0000 1314715 1579900393.50 151.5363 59.9987 32.0000 1.9904 1.9916 417.9156 418.2323 0.0476 -1.0000 -1.0000 1314777 1579900393.60 151.5363 59.9987 32.0000 1.9899 1.9912 418.1153 418.4333 0.0476 -1.0000 -1.0000 1314840 1579900393.70 151.4829 59.9987 32.0000 1.9890 1.9902 418.0878 418.4046 0.0477 -1.0000 -1.0000 1314902 1579900393.80 151.4829 59.9987 32.0000 1.9903 1.9916 417.9627 418.2808 0.0478 -1.0000 -1.0000 1314965 1579900393.90 151.4829 59.9987 32.0000 1.9898 1.9911 418.0446 418.3621 0.0477 -1.0000 -1.0000 1315027 1579900394.00 151.4829 59.9987 32.0000 1.9896 1.9908 418.0500 418.3681 0.0477 -1.0000 -1.0000 1315105 1579900394.10 151.4829 59.9987 32.0000 1.9900 1.9913 418.1029 418.4200 0.0475 -1.0000 -1.0000 1315168 1579900394.20 151.4847 59.9987 32.0000 1.9899 1.9912 418.0893 418.4071 0.0477 -1.0000 -1.0000 1315230 1579900394.30 151.5302 59.9987 32.0000 1.9911 1.9923 417.9616 418.2791 0.0477 -1.0000 -1.0000 1315309 1579900394.40 151.5302 59.9987 32.0000 1.9903 1.9916 418.0064 418.3239 0.0477 -1.0000 -1.0000 1315371 1579900394.50 151.5302 59.9987 32.0000 1.9896 1.9908 418.1276 418.4455 0.0477 -1.0000 -1.0000 1315434 1579900394.60 151.5302 59.9987 32.0000 1.9906 1.9918 418.1958 418.5129 0.0476 -1.0000 -1.0000 1315512 1579900394.70 151.5302 59.9987 32.0000 1.9898 1.9910 418.0511 418.3677 0.0475 -1.0000 -1.0000 1315574 1579900394.80 151.4902 59.9992 32.0000 1.9899 1.9911 418.0064 418.3248 0.0479 -1.0000 -1.0000 1315762 1579900394.90 151.4902 59.9992 32.0000 1.9898 1.9911 418.0915 418.4097 0.0478 -1.0000 -1.0000 1315824 1579900395.00 151.4902 59.9992 32.0000 1.9889 1.9901 418.1659 418.4846 0.0478 -1.0000 -1.0000 1315887 1579900395.10 151.4902 59.9992 32.0000 1.9898 1.9911 417.9518 418.2694 0.0476 -1.0000 -1.0000 1315949 1579900395.20 151.4902 59.9992 32.0000 1.9908 1.9920 417.8034 418.1210 0.0476 -1.0000 -1.0000 1316027 1579900395.30 151.4952 59.9992 32.0000 1.9901 1.9914 417.9824 418.3001 0.0478 -1.0000 -1.0000 1316262 1579900395.40 151.5019 59.9992 32.0000 1.9887 1.9899 418.0807 418.3978 0.0476 -1.0000 -1.0000 1316324 1579900395.50 151.5019 59.9992 32.0000 1.9884 1.9896 418.1337 418.4512 0.0477 -1.0000 -1.0000 1316387 1579900395.60 151.5019 59.9992 32.0000 1.9898 1.9910 418.0338 418.3516 0.0477 -1.0000 -1.0000 1316449 1579900395.70 151.5019 59.9992 32.0000 1.9897 1.9910 417.9476 418.2651 0.0477 -1.0000 -1.0000 1316527 1579900395.80 151.5019 59.9992 32.0000 1.9895 1.9907 417.8959 418.2133 0.0477 -1.0000 -1.0000 1316777 1579900395.90 151.4268 59.9992 32.0000 1.9887 1.9900 418.0546 418.3728 0.0477 -1.0000 -1.0000 1316840 1579900396.00 151.4258 59.9992 32.0000 1.9894 1.9907 418.1072 418.4249 0.0477 -1.0000 -1.0000 1316918 1579900396.10 151.4258 59.9992 32.0000 1.9904 1.9917 417.9865 418.3043 0.0477 -1.0000 -1.0000 1316980 1579900396.20 151.4258 59.9992 32.0000 1.9900 1.9913 417.9844 418.3015 0.0476 -1.0000 -1.0000 1317043 1579900396.30 151.4258 59.9992 32.0000 1.9895 1.9907 418.0593 418.3777 0.0479 -1.0000 -1.0000 1317246 1579900396.40 151.4379 59.9992 32.0000 1.9891 1.9903 418.1716 418.4899 0.0478 -1.0000 -1.0000 1317293 1579900396.50 151.4561 59.9992 32.0000 1.9889 1.9902 418.1229 418.4404 0.0476 -1.0000 -1.0000 1317355 1579900396.60 151.4561 59.9992 32.0000 1.9898 1.9911 417.8807 418.1989 0.0478 -1.0000 -1.0000 1317434 1579900396.70 151.4561 59.9992 32.0000 1.9903 1.9916 418.0229 418.3402 0.0477 -1.0000 -1.0000 1317496 1579900396.80 151.4561 59.9992 32.0000 1.9891 1.9904 418.1304 418.4480 0.0476 -1.0000 -1.0000 1318121 1579900396.90 151.4561 59.9992 32.0000 1.9896 1.9909 418.1476 418.4662 0.0478 -1.0000 -1.0000 1318184 1579900397.00 151.4956 59.9992 32.0000 1.9897 1.9909 418.0018 418.3206 0.0478 -1.0000 -1.0000 1318246 1579900397.10 151.4956 59.9992 32.0000 1.9895 1.9907 417.9658 418.2837 0.0477 -1.0000 -1.0000 1318309 1579900397.20 151.4956 59.9992 32.0000 1.9899 1.9911 418.0321 418.3497 0.0477 -1.0000 -1.0000 1318387 1579900397.30 151.4956 59.9992 32.0000 1.9903 1.9915 418.1055 418.4232 0.0477 -1.0000 -1.0000 1318449 1579900397.40 151.4956 59.9992 32.0000 1.9910 1.9922 417.9493 418.2663 0.0476 -1.0000 -1.0000 1318512 1579900397.50 151.5089 59.9992 32.0000 1.9904 1.9917 417.8635 418.1801 0.0475 -1.0000 -1.0000 1318574 1579900397.60 151.5131 59.9992 32.0000 1.9893 1.9905 417.9565 418.2745 0.0477 -1.0000 -1.0000 1318652 1579900397.70 151.5131 59.9992 32.0000 1.9894 1.9906 418.1024 418.4203 0.0477 -1.0000 -1.0000 1318730 1579900397.80 151.5131 59.9992 32.0000 1.9890 1.9903 418.0928 418.4108 0.0477 -1.0000 -1.0000 1319027 1579900397.90 151.5131 59.9992 32.0000 1.9895 1.9907 417.9916 418.3106 0.0478 -1.0000 -1.0000 1319090 1579900398.00 151.5122 59.9992 32.0000 1.9900 1.9913 417.8720 418.1893 0.0476 -1.0000 -1.0000 1319168 1579900398.10 151.4486 59.9992 32.0000 1.9895 1.9907 417.9606 418.2780 0.0477 -1.0000 -1.0000 1319230 1579900398.20 151.4486 59.9992 32.0000 1.9892 1.9905 418.1992 418.5167 0.0476 -1.0000 -1.0000 1319293 1579900398.30 151.4486 59.9992 32.0000 1.9894 1.9907 418.1427 418.4600 0.0476 -1.0000 -1.0000 1319355 1579900398.40 151.4486 59.9992 32.0000 1.9902 1.9914 417.9949 418.3127 0.0478 -1.0000 -1.0000 1319418 1579900398.50 151.4486 59.9992 32.0000 1.9897 1.9909 417.8911 418.2090 0.0477 -1.0000 -1.0000 1319481 1579900398.60 151.4830 59.9992 32.0000 1.9894 1.9907 418.0458 418.3620 0.0476 -1.0000 -1.0000 1319559 1579900398.70 151.4830 59.9992 32.0000 1.9893 1.9905 418.1212 418.4392 0.0477 -1.0000 -1.0000 1319621 1579900398.80 151.4830 59.9992 32.0000 1.9899 1.9911 418.0659 418.3839 0.0477 -1.0000 -1.0000 1319684 1579900398.90 151.4830 59.9992 32.0000 1.9903 1.9915 418.0469 418.3647 0.0477 -1.0000 -1.0000 1319762 1579900399.00 151.4830 59.9992 32.0000 1.9900 1.9912 417.9638 418.2815 0.0477 -1.0000 -1.0000 1319824 1579900399.10 151.4830 59.9992 32.0000 1.9905 1.9917 417.8543 418.1715 0.0477 -1.0000 -1.0000 1319887 1579900399.20 151.4831 59.9992 32.0000 1.9898 1.9911 417.9941 418.3122 0.0477 -1.0000 -1.0000 1319949 1579900399.30 151.4886 59.9992 32.0000 1.9900 1.9913 418.1143 418.4313 0.0476 -1.0000 -1.0000 1320230 1579900399.40 151.4886 59.9992 32.0000 1.9906 1.9919 417.9594 418.2771 0.0477 -1.0000 -1.0000 1320309 1579900399.50 151.4886 59.9992 32.0000 1.9908 1.9921 417.9755 418.2941 0.0478 -1.0000 -1.0000 1320371 1579900399.60 151.4886 59.9992 32.0000 1.9905 1.9918 418.0250 418.3426 0.0477 -1.0000 -1.0000 1320434 1579900399.70 151.4886 59.9992 32.0000 1.9901 1.9913 418.1283 418.4454 0.0476 -1.0000 -1.0000 1320512 1579900399.80 151.4886 59.9992 32.0000 1.9901 1.9913 418.2307 418.5481 0.0476 -1.0000 -1.0000 1320574 1579900399.90 151.5003 59.9986 32.0000 1.9900 1.9913 418.1129 418.4300 0.0476 -1.0000 -1.0000 1320746 1579900400.00 151.5003 59.9986 32.0000 1.9910 1.9923 417.9453 418.2643 0.0478 -1.0000 -1.0000 1320824 1579900400.10 151.5003 59.9986 32.0000 1.9906 1.9918 417.9589 418.2758 0.0476 -1.0000 -1.0000 1320887 1579900400.20 151.5003 59.9986 32.0000 1.9900 1.9912 418.1031 418.4200 0.0476 -1.0000 -1.0000 1321059 1579900400.30 151.5003 59.9986 32.0000 1.9893 1.9905 418.0937 418.4117 0.0477 -1.0000 -1.0000 1321137 1579900400.40 151.5003 59.9986 32.0000 1.9898 1.9911 418.0416 418.3580 0.0474 -1.0000 -1.0000 1321262 1579900400.50 151.5003 59.9986 32.0000 1.9911 1.9923 417.8949 418.2114 0.0476 -1.0000 -1.0000 1321324 1579900400.60 151.5003 59.9986 32.0000 1.9902 1.9915 417.9268 418.2443 0.0476 -1.0000 -1.0000 1321387 1579900400.70 151.5449 59.9986 32.0000 1.9899 1.9911 418.0876 418.4046 0.0477 -1.0000 -1.0000 1321449 1579900400.80 151.5449 59.9986 32.0000 1.9898 1.9911 418.0585 418.3765 0.0477 -1.0000 -1.0000 1321512 1579900400.90 151.5449 59.9986 32.0000 1.9899 1.9912 417.9745 418.2924 0.0477 -1.0000 -1.0000 1321809 1579900401.00 151.5449 59.9986 32.0000 1.9904 1.9916 417.8388 418.1565 0.0476 -1.0000 -1.0000 1321871 1579900401.10 151.5449 59.9986 32.0000 1.9890 1.9903 417.9867 418.3038 0.0477 -1.0000 -1.0000 1321934 1579900401.20 151.5844 59.9986 32.0000 1.9892 1.9904 418.1224 418.4405 0.0477 -1.0000 -1.0000 1322012 1579900401.30 151.5844 59.9986 32.0000 1.9894 1.9907 418.1860 418.5038 0.0477 -1.0000 -1.0000 1322074 1579900401.40 151.5844 59.9986 32.0000 1.9894 1.9907 418.1810 418.4987 0.0477 -1.0000 -1.0000 1322309 1579900401.50 151.5844 59.9986 32.0000 1.9903 1.9916 417.9698 418.2880 0.0478 -1.0000 -1.0000 1322371 1579900401.60 151.5844 59.9986 32.0000 1.9899 1.9912 418.0747 418.3924 0.0476 -1.0000 -1.0000 1322434 1579900401.70 151.5844 59.9986 32.0000 1.9902 1.9914 418.2021 418.5195 0.0477 -1.0000 -1.0000 1322512 1579900401.80 151.5222 59.9986 32.0000 1.9898 1.9910 418.0898 418.4073 0.0477 -1.0000 -1.0000 1322574 1579900401.90 151.5222 59.9986 32.0000 1.9906 1.9919 417.9908 418.3088 0.0478 -1.0000 -1.0000 1322762 1579900402.00 151.5222 59.9986 32.0000 1.9908 1.9920 417.9613 418.2789 0.0476 -1.0000 -1.0000 1322824 1579900402.10 151.5222 59.9986 32.0000 1.9900 1.9913 418.0142 418.3310 0.0476 -1.0000 -1.0000 1322887 1579900402.20 151.5222 59.9986 32.0000 1.9888 1.9900 418.1573 418.4750 0.0477 -1.0000 -1.0000 1322949 1579900402.30 151.5376 59.9986 32.0000 1.9903 1.9915 418.0438 418.3609 0.0476 -1.0000 -1.0000 1323027 1579900402.40 151.5376 59.9986 32.0000 1.9904 1.9917 417.9495 418.2671 0.0477 -1.0000 -1.0000 1323246 1579900402.50 151.5376 59.9986 32.0000 1.9908 1.9921 417.8662 418.1830 0.0475 -1.0000 -1.0000 1323309 1579900402.60 151.5376 59.9986 32.0000 1.9900 1.9913 418.0717 418.3887 0.0476 -1.0000 -1.0000 1323387 1579900402.70 151.5376 59.9986 32.0000 1.9898 1.9910 418.0999 418.4176 0.0477 -1.0000 -1.0000 1323449 1579900402.80 151.5376 59.9986 32.0000 1.9902 1.9914 418.0794 418.3966 0.0476 -1.0000 -1.0000 1323512 1579900402.90 151.5251 59.9986 32.0000 1.9905 1.9918 417.9864 418.3035 0.0476 -1.0000 -1.0000 1323746 1579900403.00 151.5251 59.9986 32.0000 1.9897 1.9909 418.0154 418.3336 0.0478 -1.0000 -1.0000 1323809 1579900403.10 151.5251 59.9986 32.0000 1.9891 1.9903 418.1820 418.4999 0.0477 -1.0000 -1.0000 1323871 1579900403.20 151.5251 59.9986 32.0000 1.9890 1.9903 418.1042 418.4193 0.0473 -1.0000 -1.0000 1323949 1579900403.30 151.5251 59.9986 32.0000 1.9899 1.9911 418.0462 418.3640 0.0476 -1.0000 -1.0000 1324012 1579900403.40 151.5251 59.9986 32.0000 1.9894 1.9906 417.8855 418.2023 0.0476 -1.0000 -1.0000 1324090 1579900403.50 151.5059 59.9986 32.0000 1.9898 1.9910 417.8823 418.1999 0.0477 -1.0000 -1.0000 1324527 1579900403.60 151.4531 59.9986 32.0000 1.9897 1.9910 418.0352 418.3525 0.0476 -1.0000 -1.0000 1324590 1579900403.70 151.4531 59.9986 32.0000 1.9896 1.9908 418.1195 418.4368 0.0477 -1.0000 -1.0000 1324652 1579900403.80 151.4531 59.9986 32.0000 1.9899 1.9912 418.0012 418.3182 0.0476 -1.0000 -1.0000 1324715 1579900403.90 151.4531 59.9986 32.0000 1.9900 1.9912 417.8758 418.1944 0.0477 -1.0000 -1.0000 1324777 1579900404.00 151.4531 59.9986 32.0000 1.9895 1.9908 417.9900 418.3068 0.0476 -1.0000 -1.0000 1324855 1579900404.10 151.5197 59.9986 32.0000 1.9892 1.9904 418.1698 418.4882 0.0478 -1.0000 -1.0000 1324918 1579900404.20 151.5197 59.9986 32.0000 1.9893 1.9905 418.0987 418.4162 0.0477 -1.0000 -1.0000 1324980 1579900404.30 151.5197 59.9986 32.0000 1.9896 1.9908 418.0510 418.3681 0.0475 -1.0000 -1.0000 1325059 1579900404.40 151.5197 59.9986 32.0000 1.9902 1.9915 418.0359 418.3547 0.0478 -1.0000 -1.0000 1325121 1579900404.50 151.5197 59.9986 32.0000 1.9897 1.9910 417.8985 418.2164 0.0478 -1.0000 -1.0000 1325246 1579900404.60 151.5343 59.9985 32.0000 1.9897 1.9910 417.9631 418.2807 0.0476 -1.0000 -1.0000 1325324 1579900404.70 151.5424 59.9985 32.0000 1.9891 1.9903 418.1310 418.4479 0.0476 -1.0000 -1.0000 1325387 1579900404.80 151.5424 59.9985 32.0000 1.9890 1.9903 418.0604 418.3776 0.0475 -1.0000 -1.0000 1325449 1579900404.90 151.5424 59.9985 32.0000 1.9898 1.9910 417.8901 418.2074 0.0477 -1.0000 -1.0000 1325512 1579900405.00 151.5424 59.9985 32.0000 1.9895 1.9907 417.9978 418.3153 0.0476 -1.0000 -1.0000 1326262 1579900405.10 151.5424 59.9985 32.0000 1.9892 1.9905 418.1176 418.4349 0.0476 -1.0000 -1.0000 1326324 1579900405.20 151.4723 59.9985 32.0000 1.9893 1.9905 418.1318 418.4495 0.0477 -1.0000 -1.0000 1326402 1579900405.30 151.4723 59.9985 32.0000 1.9902 1.9914 417.9526 418.2711 0.0477 -1.0000 -1.0000 1326465 1579900405.40 151.4723 59.9985 32.0000 1.9903 1.9915 417.9134 418.2300 0.0476 -1.0000 -1.0000 1326527 1579900405.50 151.4723 59.9985 32.0000 1.9897 1.9909 417.9356 418.2530 0.0476 -1.0000 -1.0000 1326590 1579900405.60 151.4723 59.9985 32.0000 1.9892 1.9904 418.1601 418.4771 0.0476 -1.0000 -1.0000 1326652 1579900405.70 151.4723 59.9985 32.0000 1.9896 1.9908 418.1080 418.4253 0.0476 -1.0000 -1.0000 1326730 1579900405.80 151.5009 59.9985 32.0000 1.9902 1.9915 417.9466 418.2649 0.0478 -1.0000 -1.0000 1326793 1579900405.90 151.5794 59.9985 32.0000 1.9897 1.9910 417.9708 418.2887 0.0477 -1.0000 -1.0000 1326855 1579900406.00 151.5794 59.9985 32.0000 1.9896 1.9908 418.1210 418.4385 0.0477 -1.0000 -1.0000 1326996 1579900406.10 151.5794 59.9985 32.0000 1.9895 1.9907 418.1229 418.4407 0.0477 -1.0000 -1.0000 1327059 1579900406.20 151.5794 59.9985 32.0000 1.9895 1.9907 417.9890 418.3065 0.0477 -1.0000 -1.0000 1327121 1579900406.30 151.5794 59.9985 32.0000 1.9913 1.9926 417.9155 418.2337 0.0478 -1.0000 -1.0000 1327199 1579900406.40 151.5274 59.9985 32.0000 1.9897 1.9909 418.0636 418.3822 0.0478 -1.0000 -1.0000 1327262 1579900406.50 151.5274 59.9985 32.0000 1.9887 1.9899 418.0914 418.4098 0.0478 -1.0000 -1.0000 1327371 1579900406.60 151.5338 59.9985 32.0000 1.9888 1.9900 418.1985 418.5172 0.0478 -1.0000 -1.0000 1327605 1579900406.70 151.4884 59.9985 32.0000 1.9896 1.9908 418.0240 418.3424 0.0477 -1.0000 -1.0000 1327668 1579900406.80 151.4884 59.9985 32.0000 1.9892 1.9904 417.8983 418.2156 0.0477 -1.0000 -1.0000 1327730 1579900406.90 151.4884 59.9985 32.0000 1.9904 1.9917 417.9218 418.2387 0.0476 -1.0000 -1.0000 1327793 1579900407.00 151.4884 59.9985 32.0000 1.9890 1.9903 417.9632 418.2805 0.0477 -1.0000 -1.0000 1327855 1579900407.10 151.4884 59.9985 32.0000 1.9887 1.9900 418.1098 418.4285 0.0478 -1.0000 -1.0000 1328746 1579900407.20 151.4884 59.9985 32.0000 1.9898 1.9911 418.0207 418.3377 0.0476 -1.0000 -1.0000 1328824 1579900407.30 151.4884 59.9985 32.0000 1.9899 1.9911 417.9827 418.3013 0.0478 -1.0000 -1.0000 1328887 1579900407.40 151.4884 59.9985 32.0000 1.9899 1.9912 417.9153 418.2330 0.0477 -1.0000 -1.0000 1328949 1579900407.50 151.4626 59.9985 32.0000 1.9891 1.9903 418.0176 418.3351 0.0476 -1.0000 -1.0000 1329012 1579900407.60 151.4626 59.9985 32.0000 1.9888 1.9900 418.1311 418.4481 0.0476 -1.0000 -1.0000 1329074 1579900407.70 151.4626 59.9985 32.0000 1.9893 1.9905 418.1941 418.5115 0.0476 -1.0000 -1.0000 1329152 1579900407.80 151.4626 59.9985 32.0000 1.9900 1.9913 418.0656 418.3829 0.0476 -1.0000 -1.0000 1329215 1579900407.90 151.4626 59.9985 32.0000 1.9903 1.9916 417.9719 418.2898 0.0477 -1.0000 -1.0000 1329277 1579900408.00 151.4626 59.9985 32.0000 1.9896 1.9908 417.9582 418.2758 0.0477 -1.0000 -1.0000 1329355 1579900408.10 151.4540 59.9985 32.0000 1.9894 1.9907 417.9684 418.2862 0.0477 -1.0000 -1.0000 1329418 1579900408.20 151.4438 59.9985 32.0000 1.9895 1.9908 417.9759 418.2930 0.0476 -1.0000 -1.0000 1329481 1579900408.30 151.4438 59.9985 32.0000 1.9903 1.9915 417.9209 418.2380 0.0476 -1.0000 -1.0000 1329559 1579900408.40 151.4438 59.9985 32.0000 1.9901 1.9913 417.9646 418.2813 0.0476 -1.0000 -1.0000 1329621 1579900408.50 151.4438 59.9985 32.0000 1.9899 1.9911 418.0018 418.3200 0.0477 -1.0000 -1.0000 1329684 1579900408.60 151.4438 59.9985 32.0000 1.9891 1.9904 418.2014 418.5189 0.0476 -1.0000 -1.0000 1330027 1579900408.70 151.5340 59.9985 32.0000 1.9895 1.9908 418.1844 418.5019 0.0477 -1.0000 -1.0000 1330090 1579900408.80 151.5340 59.9985 32.0000 1.9897 1.9909 417.9872 418.3055 0.0477 -1.0000 -1.0000 1330152 1579900408.90 151.5340 59.9985 32.0000 1.9901 1.9913 417.9206 418.2375 0.0476 -1.0000 -1.0000 1330230 1579900409.00 151.5340 59.9985 32.0000 1.9893 1.9905 417.9321 418.2489 0.0476 -1.0000 -1.0000 1330293 1579900409.10 151.5340 59.9985 32.0000 1.9888 1.9900 418.0337 418.3510 0.0477 -1.0000 -1.0000 1330355 1579900409.20 151.5340 59.9985 32.0000 1.9893 1.9906 418.1117 418.4303 0.0478 -1.0000 -1.0000 1330434 1579900409.30 151.5340 59.9985 32.0000 1.9893 1.9905 417.9495 418.2686 0.0479 -1.0000 -1.0000 1330496 1579900409.40 151.5340 59.9985 32.0000 1.9906 1.9919 417.9147 418.2314 0.0476 -1.0000 -1.0000 1330559 1579900409.50 151.5340 59.9985 32.0000 1.9892 1.9905 418.0858 418.4034 0.0477 -1.0000 -1.0000 1330621 1579900409.60 151.5340 59.9985 32.0000 1.9892 1.9905 418.1572 418.4740 0.0476 -1.0000 -1.0000 1330684 1579900409.70 151.5340 59.9985 32.0000 1.9903 1.9916 418.0164 418.3343 0.0477 -1.0000 -1.0000 1330762 1579900409.80 151.5340 59.9985 32.0000 1.9902 1.9915 417.9085 418.2262 0.0477 -1.0000 -1.0000 1330824 1579900409.90 151.5586 59.9987 32.0000 1.9897 1.9910 417.9221 418.2394 0.0476 -1.0000 -1.0000 1330887 1579900410.00 151.5708 59.9988 32.0000 1.9896 1.9908 418.0212 418.3384 0.0477 -1.0000 -1.0000 1330965 1579900410.10 151.5708 59.9988 32.0000 1.9889 1.9901 418.1326 418.4512 0.0478 -1.0000 -1.0000 1331152 1579900410.20 151.5708 59.9988 32.0000 1.9893 1.9905 418.0784 418.3957 0.0477 -1.0000 -1.0000 1331215 1579900410.30 151.5708 59.9988 32.0000 1.9907 1.9920 417.9233 418.2416 0.0478 -1.0000 -1.0000 1331293 1579900410.40 151.5708 59.9988 32.0000 1.9894 1.9906 418.0448 418.3624 0.0476 -1.0000 -1.0000 1331355 1579900410.50 151.5708 59.9988 32.0000 1.9892 1.9904 418.1509 418.4675 0.0475 -1.0000 -1.0000 1331418 1579900410.60 151.5708 59.9988 32.0000 1.9888 1.9901 418.1566 418.4740 0.0477 -1.0000 -1.0000 1331481 1579900410.70 151.5708 59.9988 32.0000 1.9905 1.9918 418.1380 418.4550 0.0475 -1.0000 -1.0000 1331543 1579900410.80 151.5708 59.9988 32.0000 1.9902 1.9914 418.0111 418.3278 0.0476 -1.0000 -1.0000 1331605 1579900410.90 151.5708 59.9988 32.0000 1.9905 1.9918 417.9664 418.2837 0.0476 -1.0000 -1.0000 1331684 1579900411.00 151.5679 59.9988 32.0000 1.9897 1.9910 418.0244 418.3417 0.0476 -1.0000 -1.0000 1331746 1579900411.10 151.5607 59.9988 32.0000 1.9900 1.9913 418.0100 418.3282 0.0477 -1.0000 -1.0000 1331809 1579900411.20 151.5607 59.9988 32.0000 1.9911 1.9924 418.0333 418.3506 0.0476 -1.0000 -1.0000 1332262 1579900411.30 151.5607 59.9988 32.0000 1.9906 1.9919 417.9243 418.2422 0.0478 -1.0000 -1.0000 1332324 1579900411.40 151.5607 59.9988 32.0000 1.9903 1.9916 417.8489 418.1654 0.0475 -1.0000 -1.0000 1332387 1579900411.50 151.5607 59.9988 32.0000 1.9893 1.9906 417.9877 418.3050 0.0477 -1.0000 -1.0000 1332449 1579900411.60 151.5026 59.9988 32.0000 1.9897 1.9910 418.1541 418.4718 0.0476 -1.0000 -1.0000 1332512 1579900411.70 151.4694 59.9988 32.0000 1.9900 1.9912 418.0433 418.3602 0.0476 -1.0000 -1.0000 1332762 1579900411.80 151.4694 59.9988 32.0000 1.9903 1.9915 417.9313 418.2488 0.0476 -1.0000 -1.0000 1332824 1579900411.90 151.4694 59.9988 32.0000 1.9900 1.9913 417.9721 418.2902 0.0478 -1.0000 -1.0000 1332887 1579900412.00 151.4694 59.9988 32.0000 1.9893 1.9905 418.0491 418.3666 0.0477 -1.0000 -1.0000 1332965 1579900412.10 151.4694 59.9988 32.0000 1.9895 1.9907 418.1210 418.4384 0.0476 -1.0000 -1.0000 1333027 1579900412.20 151.4554 59.9988 32.0000 1.9895 1.9908 418.1517 418.4696 0.0477 -1.0000 -1.0000 1333246 1579900412.30 151.4554 59.9988 32.0000 1.9903 1.9915 417.9132 418.2314 0.0477 -1.0000 -1.0000 1333324 1579900412.40 151.4554 59.9988 32.0000 1.9897 1.9910 417.8854 418.2030 0.0477 -1.0000 -1.0000 1333387 1579900412.50 151.4554 59.9988 32.0000 1.9905 1.9918 417.8382 418.1567 0.0478 -1.0000 -1.0000 1333449 1579900412.60 151.4554 59.9988 32.0000 1.9896 1.9908 417.9549 418.2727 0.0477 -1.0000 -1.0000 1333527 1579900412.70 151.4598 59.9988 32.0000 1.9895 1.9907 418.0178 418.3358 0.0477 -1.0000 -1.0000 1333762 1579900412.80 151.4598 59.9988 32.0000 1.9901 1.9913 417.8929 418.2104 0.0477 -1.0000 -1.0000 1333824 1579900412.90 151.4598 59.9988 32.0000 1.9904 1.9916 417.9457 418.2630 0.0476 -1.0000 -1.0000 1333902 1579900413.00 151.4598 59.9988 32.0000 1.9900 1.9912 417.9855 418.3030 0.0477 -1.0000 -1.0000 1333949 1579900413.10 151.4598 59.9988 32.0000 1.9899 1.9912 418.2168 418.5346 0.0477 -1.0000 -1.0000 1334012 1579900413.20 151.4702 59.9988 32.0000 1.9900 1.9912 418.1425 418.4597 0.0476 -1.0000 -1.0000 1334278 1579900413.30 151.5149 59.9988 32.0000 1.9898 1.9911 418.0246 418.3429 0.0478 -1.0000 -1.0000 1334340 1579900413.40 151.5149 59.9988 32.0000 1.9907 1.9919 417.9243 418.2421 0.0477 -1.0000 -1.0000 1334402 1579900413.50 151.5149 59.9988 32.0000 1.9902 1.9915 417.9378 418.2558 0.0477 -1.0000 -1.0000 1334465 1579900413.60 151.5149 59.9988 32.0000 1.9896 1.9908 418.0531 418.3711 0.0478 -1.0000 -1.0000 1334527 1579900413.70 151.5149 59.9988 32.0000 1.9904 1.9916 418.1740 418.4908 0.0476 -1.0000 -1.0000 1334605 1579900413.80 151.5167 59.9988 32.0000 1.9900 1.9913 418.0102 418.3285 0.0478 -1.0000 -1.0000 1335496 1579900413.90 151.5167 59.9988 32.0000 1.9909 1.9922 417.9343 418.2519 0.0477 -1.0000 -1.0000 1335559 1579900414.00 151.5167 59.9988 32.0000 1.9909 1.9922 417.8866 418.2027 0.0475 -1.0000 -1.0000 1335621 1579900414.10 151.5167 59.9988 32.0000 1.9903 1.9916 418.0734 418.3906 0.0477 -1.0000 -1.0000 1335699 1579900414.20 151.5167 59.9988 32.0000 1.9890 1.9903 418.1324 418.4496 0.0475 -1.0000 -1.0000 1335762 1579900414.30 151.5167 59.9988 32.0000 1.9901 1.9914 418.0833 418.4009 0.0477 -1.0000 -1.0000 1335824 1579900414.40 151.5544 59.9988 32.0000 1.9902 1.9915 418.0646 418.3827 0.0478 -1.0000 -1.0000 1335887 1579900414.50 151.5571 59.9988 32.0000 1.9901 1.9914 417.9349 418.2533 0.0478 -1.0000 -1.0000 1335949 1579900414.60 151.5571 59.9988 32.0000 1.9900 1.9913 417.8810 418.1987 0.0476 -1.0000 -1.0000 1336027 1579900414.70 151.5571 59.9988 32.0000 1.9891 1.9903 418.0633 418.3803 0.0477 -1.0000 -1.0000 1336090 1579900414.80 151.5571 59.9988 32.0000 1.9897 1.9909 418.1191 418.4361 0.0475 -1.0000 -1.0000 1336152 1579900414.90 151.5571 59.9988 32.0000 1.9899 1.9911 417.9354 418.2534 0.0477 -1.0000 -1.0000 1336230 1579900415.00 151.4732 59.9986 32.0000 1.9908 1.9920 417.9805 418.2976 0.0476 -1.0000 -1.0000 1336293 1579900415.10 151.4732 59.9986 32.0000 1.9904 1.9916 417.9137 418.2305 0.0476 -1.0000 -1.0000 1336355 1579900415.20 151.4732 59.9986 32.0000 1.9898 1.9911 417.9651 418.2824 0.0477 -1.0000 -1.0000 1336434 1579900415.30 151.4732 59.9986 32.0000 1.9890 1.9902 418.1569 418.4749 0.0477 -1.0000 -1.0000 1336496 1579900415.40 151.4732 59.9986 32.0000 1.9897 1.9909 418.1379 418.4550 0.0476 -1.0000 -1.0000 1336559 1579900415.50 151.4427 59.9986 32.0000 1.9902 1.9914 417.9896 418.3075 0.0477 -1.0000 -1.0000 1336621 1579900415.60 151.4427 59.9986 32.0000 1.9900 1.9912 417.9515 418.2686 0.0476 -1.0000 -1.0000 1336684 1579900415.70 151.4427 59.9986 32.0000 1.9897 1.9909 418.0237 418.3409 0.0476 -1.0000 -1.0000 1336762 1579900415.80 151.4427 59.9986 32.0000 1.9898 1.9910 418.1230 418.4415 0.0478 -1.0000 -1.0000 1336824 1579900415.90 151.4427 59.9986 32.0000 1.9891 1.9903 418.1591 418.4772 0.0477 -1.0000 -1.0000 1336887 1579900416.00 151.4427 59.9986 32.0000 1.9901 1.9913 417.9214 418.2389 0.0476 -1.0000 -1.0000 1336965 1579900416.10 151.4427 59.9986 32.0000 1.9898 1.9911 417.8723 418.1894 0.0476 -1.0000 -1.0000 1337027 1579900416.20 151.4427 59.9986 32.0000 1.9895 1.9908 418.0511 418.3687 0.0477 -1.0000 -1.0000 1337090 1579900416.30 151.4427 59.9986 32.0000 1.9889 1.9901 418.2060 418.5240 0.0477 -1.0000 -1.0000 1337824 1579900416.40 151.4427 59.9986 32.0000 1.9894 1.9906 418.1378 418.4548 0.0476 -1.0000 -1.0000 1337887 1579900416.50 151.4427 59.9986 32.0000 1.9900 1.9912 418.0050 418.3227 0.0476 -1.0000 -1.0000 1337949 1579900416.60 151.5876 59.9986 32.0000 1.9904 1.9916 417.9879 418.3050 0.0476 -1.0000 -1.0000 1338027 1579900416.70 151.5876 59.9986 32.0000 1.9909 1.9921 417.9062 418.2230 0.0476 -1.0000 -1.0000 1338090 1579900416.80 151.5876 59.9986 32.0000 1.9892 1.9905 418.0156 418.3328 0.0476 -1.0000 -1.0000 1338152 1579900416.90 151.5876 59.9986 32.0000 1.9889 1.9901 418.1947 418.5121 0.0476 -1.0000 -1.0000 1338230 1579900417.00 151.5876 59.9986 32.0000 1.9897 1.9910 418.0725 418.3897 0.0477 -1.0000 -1.0000 1338293 1579900417.10 151.5876 59.9986 32.0000 1.9898 1.9910 417.9183 418.2369 0.0479 -1.0000 -1.0000 1338355 1579900417.20 151.5876 59.9986 32.0000 1.9900 1.9913 417.8821 418.2007 0.0478 -1.0000 -1.0000 1338418 1579900417.30 151.4719 59.9986 32.0000 1.9892 1.9904 417.9823 418.2991 0.0475 -1.0000 -1.0000 1338762 1579900417.40 151.4719 59.9986 32.0000 1.9888 1.9900 418.1023 418.4203 0.0478 -1.0000 -1.0000 1338840 1579900417.50 151.4719 59.9986 32.0000 1.9898 1.9910 417.9767 418.2941 0.0476 -1.0000 -1.0000 1338902 1579900417.60 151.4719 59.9986 32.0000 1.9904 1.9916 417.8919 418.2091 0.0476 -1.0000 -1.0000 1338965 1579900417.70 151.4719 59.9986 32.0000 1.9904 1.9916 417.9153 418.2327 0.0477 -1.0000 -1.0000 1339043 1579900417.80 151.4863 59.9986 32.0000 1.9900 1.9912 417.9696 418.2879 0.0478 -1.0000 -1.0000 1339105 1579900417.90 151.5313 59.9986 32.0000 1.9890 1.9902 418.1586 418.4757 0.0475 -1.0000 -1.0000 1339168 1579900418.00 151.5313 59.9986 32.0000 1.9898 1.9910 418.0180 418.3347 0.0476 -1.0000 -1.0000 1339230 1579900418.10 151.5313 59.9986 32.0000 1.9901 1.9913 417.9677 418.2854 0.0477 -1.0000 -1.0000 1339293 1579900418.20 151.5313 59.9986 32.0000 1.9895 1.9907 417.9727 418.2904 0.0477 -1.0000 -1.0000 1339371 1579900418.30 151.5313 59.9986 32.0000 1.9891 1.9903 418.0844 418.4016 0.0476 -1.0000 -1.0000 1339434 1579900418.40 151.5313 59.9986 32.0000 1.9896 1.9909 418.1941 418.5106 0.0475 -1.0000 -1.0000 1339496 1579900418.50 151.5313 59.9986 32.0000 1.9898 1.9910 418.0547 418.3721 0.0477 -1.0000 -1.0000 1339559 1579900418.60 151.5313 59.9986 32.0000 1.9901 1.9913 417.8689 418.1870 0.0477 -1.0000 -1.0000 1339637 1579900418.70 151.5313 59.9986 32.0000 1.9904 1.9917 417.9165 418.2333 0.0476 -1.0000 -1.0000 1339699 1579900418.80 151.5313 59.9986 32.0000 1.9895 1.9908 418.0499 418.3676 0.0477 -1.0000 -1.0000 1339762 1579900418.90 151.5148 59.9986 32.0000 1.9886 1.9899 418.1539 418.4706 0.0475 -1.0000 -1.0000 1339840 1579900419.00 151.5014 59.9986 32.0000 1.9890 1.9902 418.0932 418.4103 0.0476 -1.0000 -1.0000 1339902 1579900419.10 151.5014 59.9986 32.0000 1.9902 1.9915 417.8710 418.1876 0.0475 -1.0000 -1.0000 1339965 1579900419.20 151.5014 59.9986 32.0000 1.9904 1.9916 417.9485 418.2661 0.0477 -1.0000 -1.0000 1340043 1579900419.30 151.5014 59.9986 32.0000 1.9887 1.9900 417.9420 418.2598 0.0477 -1.0000 -1.0000 1340105 1579900419.40 151.5014 59.9986 32.0000 1.9892 1.9904 418.0362 418.3538 0.0477 -1.0000 -1.0000 1340168 1579900419.50 151.5014 59.9986 32.0000 1.9895 1.9908 417.9779 418.2968 0.0478 -1.0000 -1.0000 1340230 1579900419.60 151.5138 59.9990 32.0000 1.9900 1.9912 417.8876 418.2052 0.0477 -1.0000 -1.0000 1340293 1579900419.70 151.5212 59.9992 32.0000 1.9899 1.9912 417.9211 418.2389 0.0477 -1.0000 -1.0000 1340371 1579900419.80 151.5212 59.9992 32.0000 1.9897 1.9910 418.0401 418.3577 0.0476 -1.0000 -1.0000 1340434 1579900419.90 151.5212 59.9992 32.0000 1.9887 1.9900 418.1104 418.4277 0.0477 -1.0000 -1.0000 1340762 1579900420.00 151.5212 59.9992 32.0000 1.9893 1.9906 418.1093 418.4272 0.0477 -1.0000 -1.0000 1340824 1579900420.10 151.5212 59.9992 32.0000 1.9901 1.9914 417.8957 418.2132 0.0477 -1.0000 -1.0000 1340887 1579900420.20 151.4698 59.9992 32.0000 1.9903 1.9916 417.8807 418.1986 0.0477 -1.0000 -1.0000 1340949 1579900420.30 151.4698 59.9992 32.0000 1.9903 1.9916 417.9301 418.2481 0.0477 -1.0000 -1.0000 1341027 1579900420.40 151.4698 59.9992 32.0000 1.9894 1.9906 418.1076 418.4258 0.0478 -1.0000 -1.0000 1341512 1579900420.50 151.4698 59.9992 32.0000 1.9906 1.9918 418.0752 418.3934 0.0477 -1.0000 -1.0000 1341574 1579900420.60 151.4698 59.9992 32.0000 1.9907 1.9919 417.9297 418.2476 0.0477 -1.0000 -1.0000 1341637 1579900420.70 151.4866 59.9992 32.0000 1.9906 1.9918 417.9518 418.2693 0.0477 -1.0000 -1.0000 1341699 1579900420.80 151.5221 59.9992 32.0000 1.9895 1.9908 418.1166 418.4335 0.0475 -1.0000 -1.0000 1341762 1579900420.90 151.5221 59.9992 32.0000 1.9896 1.9908 418.1960 418.5130 0.0476 -1.0000 -1.0000 1342262 1579900421.00 151.5221 59.9992 32.0000 1.9892 1.9904 418.1262 418.4437 0.0476 -1.0000 -1.0000 1342324 1579900421.10 151.5221 59.9992 32.0000 1.9902 1.9914 417.9793 418.2967 0.0476 -1.0000 -1.0000 1342387 1579900421.20 151.5221 59.9992 32.0000 1.9904 1.9916 417.9268 418.2431 0.0476 -1.0000 -1.0000 1342465 1579900421.30 151.5598 59.9992 32.0000 1.9897 1.9910 418.0148 418.3329 0.0477 -1.0000 -1.0000 1342527 1579900421.40 151.5598 59.9992 32.0000 1.9892 1.9905 418.1844 418.5024 0.0477 -1.0000 -1.0000 1342590 1579900421.50 151.5598 59.9992 32.0000 1.9896 1.9908 418.1186 418.4363 0.0476 -1.0000 -1.0000 1342652 1579900421.60 151.5598 59.9992 32.0000 1.9896 1.9908 418.0072 418.3238 0.0476 -1.0000 -1.0000 1342715 1579900421.70 151.5598 59.9992 32.0000 1.9894 1.9906 417.9524 418.2695 0.0476 -1.0000 -1.0000 1342793 1579900421.80 151.4936 59.9992 32.0000 1.9892 1.9905 418.2070 418.5248 0.0477 -1.0000 -1.0000 1342855 1579900421.90 151.4762 59.9992 32.0000 1.9894 1.9907 418.1765 418.4946 0.0477 -1.0000 -1.0000 1342918 1579900422.00 151.4762 59.9992 32.0000 1.9895 1.9908 418.0013 418.3193 0.0478 -1.0000 -1.0000 1342996 1579900422.10 151.4762 59.9992 32.0000 1.9902 1.9914 417.9241 418.2421 0.0477 -1.0000 -1.0000 1343059 1579900422.20 151.4762 59.9992 32.0000 1.9897 1.9910 417.9734 418.2910 0.0477 -1.0000 -1.0000 1343121 1579900422.30 151.4762 59.9992 32.0000 1.9888 1.9901 418.1015 418.4193 0.0476 -1.0000 -1.0000 1343184 1579900422.40 151.4394 59.9992 32.0000 1.9898 1.9911 418.0885 418.4063 0.0477 -1.0000 -1.0000 1343262 1579900422.50 151.4394 59.9992 32.0000 1.9903 1.9915 417.9143 418.2314 0.0476 -1.0000 -1.0000 1343496 1579900422.60 151.4394 59.9992 32.0000 1.9900 1.9912 417.9194 418.2364 0.0476 -1.0000 -1.0000 1343559 1579900422.70 151.4394 59.9992 32.0000 1.9905 1.9917 418.1171 418.4351 0.0478 -1.0000 -1.0000 1343621 1579900422.80 151.4394 59.9992 32.0000 1.9895 1.9907 418.1064 418.4242 0.0477 -1.0000 -1.0000 1343684 1579900422.90 151.4394 59.9992 32.0000 1.9901 1.9914 417.9556 418.2728 0.0477 -1.0000 -1.0000 1343762 1579900423.00 151.4394 59.9992 32.0000 1.9899 1.9912 418.0173 418.3349 0.0476 -1.0000 -1.0000 1343824 1579900423.10 151.4226 59.9992 32.0000 1.9894 1.9907 418.1387 418.4547 0.0475 -1.0000 -1.0000 1343887 1579900423.20 151.4226 59.9992 32.0000 1.9883 1.9896 418.0984 418.4158 0.0476 -1.0000 -1.0000 1343965 1579900423.30 151.4226 59.9992 32.0000 1.9895 1.9907 418.1517 418.4692 0.0477 -1.0000 -1.0000 1344027 1579900423.40 151.4226 59.9992 32.0000 1.9896 1.9908 417.9675 418.2857 0.0478 -1.0000 -1.0000 1344090 1579900423.50 151.4226 59.9992 32.0000 1.9891 1.9903 417.9362 418.2541 0.0477 -1.0000 -1.0000 1344434 1579900423.60 151.4226 59.9992 32.0000 1.9893 1.9906 417.8940 418.2116 0.0477 -1.0000 -1.0000 1344496 1579900423.70 151.4372 59.9992 32.0000 1.9891 1.9904 418.0067 418.3236 0.0476 -1.0000 -1.0000 1344574 1579900423.80 151.4372 59.9992 32.0000 1.9885 1.9897 417.9654 418.2826 0.0476 -1.0000 -1.0000 1344637 1579900423.90 151.4372 59.9992 32.0000 1.9901 1.9913 417.8658 418.1826 0.0476 -1.0000 -1.0000 1344699 1579900424.00 151.4372 59.9992 32.0000 1.9896 1.9908 417.8736 418.1914 0.0477 -1.0000 -1.0000 1344777 1579900424.10 151.4372 59.9992 32.0000 1.9886 1.9898 417.8684 418.1850 0.0474 -1.0000 -1.0000 1344840 1579900424.20 151.2992 59.9992 32.0000 1.9884 1.9897 418.1811 418.4996 0.0478 -1.0000 -1.0000 1344902 1579900424.30 151.2992 59.9992 32.0000 1.9897 1.9909 418.0893 418.4071 0.0477 -1.0000 -1.0000 1344965 1579900424.40 151.2992 59.9992 32.0000 1.9884 1.9897 417.8961 418.2137 0.0477 -1.0000 -1.0000 1345027 1579900424.50 151.2992 59.9992 32.0000 1.9896 1.9908 417.8876 418.2054 0.0477 -1.0000 -1.0000 1345512 1579900424.60 151.2992 59.9992 32.0000 1.9892 1.9905 417.8673 418.1835 0.0474 -1.0000 -1.0000 1345590 1579900424.70 151.2992 59.9992 32.0000 1.9893 1.9905 418.0264 418.3432 0.0476 -1.0000 -1.0000 1345652 1579900424.80 151.2992 59.9992 32.0000 1.9885 1.9897 418.1040 418.4221 0.0477 -1.0000 -1.0000 1345715 1579900424.90 151.3451 59.9991 32.0000 1.9901 1.9913 418.0158 418.3335 0.0477 -1.0000 -1.0000 1345793 1579900425.00 151.3451 59.9991 32.0000 1.9888 1.9900 417.9590 418.2763 0.0476 -1.0000 -1.0000 1346027 1579900425.10 151.3451 59.9991 32.0000 1.9889 1.9901 418.1658 418.4839 0.0477 -1.0000 -1.0000 1346090 1579900425.20 151.3451 59.9991 32.0000 1.9884 1.9896 418.1318 418.4495 0.0476 -1.0000 -1.0000 1346152 1579900425.30 151.3451 59.9991 32.0000 1.9900 1.9913 417.9787 418.2953 0.0475 -1.0000 -1.0000 1346215 1579900425.40 151.3619 59.9991 32.0000 1.9895 1.9907 417.8629 418.1800 0.0476 -1.0000 -1.0000 1346293 1579900425.50 151.4569 59.9991 32.0000 1.9890 1.9903 418.0064 418.3237 0.0476 -1.0000 -1.0000 1346527 1579900425.60 151.4569 59.9991 32.0000 1.9885 1.9897 418.0822 418.4001 0.0477 -1.0000 -1.0000 1346590 1579900425.70 151.4569 59.9991 32.0000 1.9892 1.9904 418.0671 418.3858 0.0478 -1.0000 -1.0000 1346668 1579900425.80 151.4569 59.9991 32.0000 1.9891 1.9904 417.8949 418.2121 0.0476 -1.0000 -1.0000 1346730 1579900425.90 151.4569 59.9991 32.0000 1.9894 1.9906 417.8072 418.1250 0.0477 -1.0000 -1.0000 1346793 1579900426.00 151.4569 59.9991 32.0000 1.9896 1.9908 417.8426 418.1598 0.0476 -1.0000 -1.0000 1346996 1579900426.10 151.4114 59.9991 32.0000 1.9891 1.9904 418.1035 418.4214 0.0478 -1.0000 -1.0000 1347059 1579900426.20 151.4114 59.9991 32.0000 1.9891 1.9904 418.0575 418.3756 0.0477 -1.0000 -1.0000 1347121 1579900426.30 151.4114 59.9991 32.0000 1.9896 1.9908 417.9019 418.2194 0.0477 -1.0000 -1.0000 1347184 1579900426.40 151.4114 59.9991 32.0000 1.9896 1.9909 417.8452 418.1641 0.0478 -1.0000 -1.0000 1347246 1579900426.50 151.4114 59.9991 32.0000 1.9894 1.9906 417.9802 418.2980 0.0477 -1.0000 -1.0000 1347309 1579900426.60 151.3904 59.9991 32.0000 1.9885 1.9897 418.1051 418.4232 0.0477 -1.0000 -1.0000 1347668 1579900426.70 151.3881 59.9991 32.0000 1.9900 1.9912 418.1221 418.4404 0.0478 -1.0000 -1.0000 1347731 1579900426.80 151.3881 59.9991 32.0000 1.9904 1.9916 417.9696 418.2878 0.0478 -1.0000 -1.0000 1347793 1579900426.90 151.3881 59.9991 32.0000 1.9898 1.9911 417.8207 418.1388 0.0478 -1.0000 -1.0000 1347871 1579900427.00 151.3881 59.9991 32.0000 1.9893 1.9906 417.9692 418.2873 0.0478 -1.0000 -1.0000 1347934 1579900427.10 151.3881 59.9991 32.0000 1.9886 1.9899 418.0962 418.4143 0.0477 -1.0000 -1.0000 1347996 1579900427.20 151.3859 59.9991 32.0000 1.9889 1.9902 417.9059 418.2227 0.0476 -1.0000 -1.0000 1348074 1579900427.30 151.3859 59.9991 32.0000 1.9904 1.9917 417.9354 418.2529 0.0477 -1.0000 -1.0000 1348137 1579900427.40 151.3859 59.9991 32.0000 1.9896 1.9908 417.8962 418.2141 0.0478 -1.0000 -1.0000 1348215 1579900427.50 151.3859 59.9991 32.0000 1.9893 1.9905 418.0416 418.3589 0.0476 -1.0000 -1.0000 1348278 1579900427.60 151.3859 59.9991 32.0000 1.9900 1.9912 418.0322 418.3499 0.0477 -1.0000 -1.0000 1348340 1579900427.70 151.4699 59.9991 32.0000 1.9895 1.9907 417.9766 418.2934 0.0475 -1.0000 -1.0000 1348402 1579900427.80 151.5035 59.9991 32.0000 1.9900 1.9912 417.8722 418.1894 0.0476 -1.0000 -1.0000 1348465 1579900427.90 151.5035 59.9991 32.0000 1.9902 1.9915 417.9922 418.3093 0.0476 -1.0000 -1.0000 1348527 1579900428.00 151.5035 59.9991 32.0000 1.9890 1.9902 418.0902 418.4069 0.0475 -1.0000 -1.0000 1348605 1579900428.10 151.5035 59.9991 32.0000 1.9886 1.9898 418.1361 418.4526 0.0476 -1.0000 -1.0000 1349230 1579900428.20 151.5035 59.9991 32.0000 1.9894 1.9906 418.0059 418.3242 0.0478 -1.0000 -1.0000 1349293 1579900428.30 151.5201 59.9991 32.0000 1.9898 1.9910 418.0092 418.3274 0.0477 -1.0000 -1.0000 1349371 1579900428.40 151.5201 59.9991 32.0000 1.9893 1.9905 418.0114 418.3301 0.0478 -1.0000 -1.0000 1349434 1579900428.50 151.5201 59.9991 32.0000 1.9889 1.9902 418.0778 418.3960 0.0478 -1.0000 -1.0000 1349496 1579900428.60 151.5201 59.9991 32.0000 1.9892 1.9904 418.0883 418.4065 0.0477 -1.0000 -1.0000 1349574 1579900428.70 151.5201 59.9991 32.0000 1.9896 1.9908 417.9353 418.2523 0.0476 -1.0000 -1.0000 1349637 1579900428.80 151.4398 59.9991 32.0000 1.9898 1.9910 417.8903 418.2082 0.0477 -1.0000 -1.0000 1349699 1579900428.90 151.4288 59.9991 32.0000 1.9895 1.9907 418.0367 418.3537 0.0476 -1.0000 -1.0000 1349762 1579900429.00 151.4288 59.9991 32.0000 1.9889 1.9902 418.1182 418.4352 0.0476 -1.0000 -1.0000 1349824 1579900429.10 151.4288 59.9991 32.0000 1.9892 1.9905 418.0499 418.3675 0.0477 -1.0000 -1.0000 1349887 1579900429.20 151.4288 59.9991 32.0000 1.9894 1.9907 417.9502 418.2676 0.0476 -1.0000 -1.0000 1349965 1579900429.30 151.4288 59.9991 32.0000 1.9906 1.9918 417.8977 418.2146 0.0476 -1.0000 -1.0000 1350027 1579900429.40 151.4355 59.9991 32.0000 1.9906 1.9919 418.0172 418.3344 0.0476 -1.0000 -1.0000 1350105 1579900429.50 151.4355 59.9991 32.0000 1.9900 1.9913 418.0993 418.4168 0.0476 -1.0000 -1.0000 1350168 1579900429.60 151.4355 59.9991 32.0000 1.9902 1.9915 418.0078 418.3255 0.0477 -1.0000 -1.0000 1350230 1579900429.70 151.4355 59.9991 32.0000 1.9896 1.9908 417.9297 418.2469 0.0475 -1.0000 -1.0000 1350293 1579900429.80 151.4355 59.9991 32.0000 1.9897 1.9909 417.8944 418.2106 0.0475 -1.0000 -1.0000 1350355 1579900429.90 151.5260 59.9997 32.0000 1.9899 1.9912 418.1638 418.4819 0.0477 -1.0000 -1.0000 1350418 1579900430.00 151.5511 59.9999 32.0000 1.9898 1.9910 418.2043 418.5220 0.0476 -1.0000 -1.0000 1350496 1579900430.10 151.5511 59.9999 32.0000 1.9894 1.9906 418.1559 418.4740 0.0477 -1.0000 -1.0000 1350559 1579900430.20 151.5511 59.9999 32.0000 1.9901 1.9914 417.8952 418.2117 0.0475 -1.0000 -1.0000 1350840 1579900430.30 151.5511 59.9999 32.0000 1.9899 1.9911 417.8392 418.1565 0.0477 -1.0000 -1.0000 1350902 1579900430.40 151.5485 59.9999 32.0000 1.9894 1.9906 417.9255 418.2428 0.0476 -1.0000 -1.0000 1350965 1579900430.50 151.5026 59.9999 32.0000 1.9897 1.9910 417.9776 418.2945 0.0476 -1.0000 -1.0000 1351121 1579900430.60 151.5026 59.9999 32.0000 1.9895 1.9908 417.9939 418.3116 0.0477 -1.0000 -1.0000 1351184 1579900430.70 151.5026 59.9999 32.0000 1.9903 1.9916 417.8777 418.1948 0.0476 -1.0000 -1.0000 1351309 1579900430.80 151.5026 59.9999 32.0000 1.9894 1.9907 417.9423 418.2599 0.0477 -1.0000 -1.0000 1351371 1579900430.90 151.5026 59.9999 32.0000 1.9889 1.9902 418.1610 418.4790 0.0477 -1.0000 -1.0000 1351434 1579900431.00 151.4021 59.9999 32.0000 1.9895 1.9907 418.1085 418.4253 0.0476 -1.0000 -1.0000 1351496 1579900431.10 151.3943 59.9999 32.0000 1.9897 1.9909 418.0172 418.3356 0.0478 -1.0000 -1.0000 1351559 1579900431.20 151.3943 59.9999 32.0000 1.9904 1.9916 417.9299 418.2476 0.0477 -1.0000 -1.0000 1351809 1579900431.30 151.3943 59.9999 32.0000 1.9896 1.9909 417.9954 418.3129 0.0477 -1.0000 -1.0000 1351871 1579900431.40 151.3943 59.9999 32.0000 1.9891 1.9904 418.0269 418.3444 0.0476 -1.0000 -1.0000 1351934 1579900431.50 151.3943 59.9999 32.0000 1.9895 1.9907 418.1304 418.4482 0.0477 -1.0000 -1.0000 1351996 1579900431.60 151.4428 59.9999 32.0000 1.9897 1.9909 418.0277 418.3461 0.0477 -1.0000 -1.0000 1352059 1579900431.70 151.4428 59.9999 32.0000 1.9907 1.9919 417.8340 418.1510 0.0476 -1.0000 -1.0000 1352809 1579900431.80 151.4428 59.9999 32.0000 1.9902 1.9914 417.9982 418.3156 0.0477 -1.0000 -1.0000 1352871 1579900431.90 151.4428 59.9999 32.0000 1.9896 1.9908 418.1348 418.4523 0.0477 -1.0000 -1.0000 1352934 1579900432.00 151.4428 59.9999 32.0000 1.9895 1.9908 418.0907 418.4081 0.0475 -1.0000 -1.0000 1353012 1579900432.10 151.4989 59.9999 32.0000 1.9900 1.9913 417.9980 418.3145 0.0476 -1.0000 -1.0000 1353074 1579900432.20 151.4989 59.9999 32.0000 1.9901 1.9914 417.8860 418.2035 0.0477 -1.0000 -1.0000 1353137 1579900432.30 151.4989 59.9999 32.0000 1.9902 1.9914 417.9095 418.2267 0.0476 -1.0000 -1.0000 1353215 1579900432.40 151.4989 59.9999 32.0000 1.9894 1.9907 418.0601 418.3784 0.0478 -1.0000 -1.0000 1353277 1579900432.50 151.4989 59.9999 32.0000 1.9899 1.9912 418.1673 418.4848 0.0476 -1.0000 -1.0000 1353340 1579900432.60 151.4472 59.9999 32.0000 1.9897 1.9910 418.0107 418.3280 0.0476 -1.0000 -1.0000 1353402 1579900432.70 151.4139 59.9999 32.0000 1.9903 1.9915 417.8704 418.1871 0.0475 -1.0000 -1.0000 1353496 1579900432.80 151.4139 59.9999 32.0000 1.9894 1.9906 418.1054 418.4231 0.0477 -1.0000 -1.0000 1353559 1579900432.90 151.4139 59.9999 32.0000 1.9894 1.9906 418.1018 418.4184 0.0474 -1.0000 -1.0000 1353637 1579900433.00 151.4139 59.9999 32.0000 1.9898 1.9910 418.0268 418.3431 0.0475 -1.0000 -1.0000 1353699 1579900433.10 151.4146 59.9999 32.0000 1.9898 1.9911 417.9953 418.3137 0.0477 -1.0000 -1.0000 1353762 1579900433.20 151.4266 59.9999 32.0000 1.9899 1.9911 417.8662 418.1835 0.0476 -1.0000 -1.0000 1353840 1579900433.30 151.4266 59.9999 32.0000 1.9895 1.9907 417.9737 418.2923 0.0479 -1.0000 -1.0000 1354027 1579900433.40 151.4266 59.9999 32.0000 1.9894 1.9906 418.0926 418.4095 0.0476 -1.0000 -1.0000 1354090 1579900433.50 151.4266 59.9999 32.0000 1.9887 1.9899 418.1354 418.4535 0.0478 -1.0000 -1.0000 1354152 1579900433.60 151.4266 59.9999 32.0000 1.9895 1.9907 418.0280 418.3456 0.0476 -1.0000 -1.0000 1354215 1579900433.70 151.4434 59.9999 32.0000 1.9905 1.9917 417.9039 418.2218 0.0478 -1.0000 -1.0000 1354293 1579900433.80 151.4443 59.9999 32.0000 1.9897 1.9909 417.9414 418.2601 0.0478 -1.0000 -1.0000 1354762 1579900433.90 151.4443 59.9999 32.0000 1.9896 1.9908 418.0405 418.3581 0.0477 -1.0000 -1.0000 1354824 1579900434.00 151.4443 59.9999 32.0000 1.9903 1.9916 417.9935 418.3125 0.0478 -1.0000 -1.0000 1354902 1579900434.10 151.4443 59.9999 32.0000 1.9907 1.9919 417.9578 418.2757 0.0477 -1.0000 -1.0000 1354980 1579900434.20 151.4855 59.9999 32.0000 1.9902 1.9914 417.9379 418.2552 0.0476 -1.0000 -1.0000 1355043 1579900434.30 151.5832 59.9999 32.0000 1.9898 1.9911 418.0328 418.3504 0.0476 -1.0000 -1.0000 1355105 1579900434.40 151.5832 59.9999 32.0000 1.9894 1.9906 418.1776 418.4950 0.0476 -1.0000 -1.0000 1355168 1579900434.50 151.5832 59.9999 32.0000 1.9900 1.9912 418.0634 418.3808 0.0476 -1.0000 -1.0000 1355230 1579900434.60 151.5832 59.9999 32.0000 1.9899 1.9912 417.9508 418.2685 0.0477 -1.0000 -1.0000 1355309 1579900434.70 151.5832 59.9999 32.0000 1.9902 1.9915 417.9679 418.2853 0.0477 -1.0000 -1.0000 1355371 1579900434.80 151.4961 60.0008 32.0000 1.9897 1.9909 418.1130 418.4302 0.0476 -1.0000 -1.0000 1356012 1579900434.90 151.4961 60.0008 32.0000 1.9890 1.9902 418.1795 418.4977 0.0478 -1.0000 -1.0000 1356090 1579900435.00 151.4961 60.0008 32.0000 1.9887 1.9900 418.0717 418.3896 0.0477 -1.0000 -1.0000 1356152 1579900435.10 151.4961 60.0008 32.0000 1.9892 1.9904 417.9602 418.2773 0.0476 -1.0000 -1.0000 1356231 1579900435.20 151.4961 60.0008 32.0000 1.9894 1.9906 418.1202 418.4379 0.0477 -1.0000 -1.0000 1356293 1579900435.30 151.4852 60.0008 32.0000 1.9898 1.9911 418.1519 418.4694 0.0477 -1.0000 -1.0000 1356355 1579900435.40 151.4567 60.0008 32.0000 1.9899 1.9911 418.1182 418.4357 0.0476 -1.0000 -1.0000 1356434 1579900435.50 151.4567 60.0008 32.0000 1.9901 1.9914 417.9742 418.2915 0.0476 -1.0000 -1.0000 1356496 1579900435.60 151.4567 60.0008 32.0000 1.9902 1.9914 417.9187 418.2355 0.0475 -1.0000 -1.0000 1356559 1579900435.70 151.4567 60.0008 32.0000 1.9898 1.9910 417.9267 418.2440 0.0477 -1.0000 -1.0000 1356637 1579900435.80 151.4567 60.0008 32.0000 1.9892 1.9905 418.2119 418.5289 0.0475 -1.0000 -1.0000 1356777 1579900435.90 151.4452 60.0008 32.0000 1.9898 1.9910 418.1143 418.4310 0.0475 -1.0000 -1.0000 1356840 1579900436.00 151.4452 60.0008 32.0000 1.9899 1.9912 417.9203 418.2384 0.0478 -1.0000 -1.0000 1356918 1579900436.10 151.4452 60.0008 32.0000 1.9901 1.9913 417.9756 418.2936 0.0477 -1.0000 -1.0000 1356980 1579900436.20 151.4452 60.0008 32.0000 1.9896 1.9908 418.1257 418.4434 0.0477 -1.0000 -1.0000 1357043 1579900436.30 151.4452 60.0008 32.0000 1.9893 1.9906 418.1642 418.4816 0.0476 -1.0000 -1.0000 1357309 1579900436.40 151.4610 60.0008 32.0000 1.9895 1.9908 418.0879 418.4062 0.0477 -1.0000 -1.0000 1357371 1579900436.50 151.5045 60.0008 32.0000 1.9910 1.9922 418.0143 418.3324 0.0478 -1.0000 -1.0000 1357434 1579900436.60 151.5045 60.0008 32.0000 1.9902 1.9915 417.8413 418.1579 0.0475 -1.0000 -1.0000 1357496 1579900436.70 151.5045 60.0008 32.0000 1.9905 1.9918 417.9883 418.3046 0.0475 -1.0000 -1.0000 1357559 1579900436.80 151.5045 60.0008 32.0000 1.9900 1.9912 418.0560 418.3735 0.0476 -1.0000 -1.0000 1357621 1579900436.90 151.5045 60.0008 32.0000 1.9902 1.9914 418.0793 418.3974 0.0478 -1.0000 -1.0000 1357778 1579900437.00 151.5333 60.0008 32.0000 1.9901 1.9913 417.8970 418.2146 0.0476 -1.0000 -1.0000 1357840 1579900437.10 151.5333 60.0008 32.0000 1.9901 1.9914 417.9391 418.2555 0.0475 -1.0000 -1.0000 1357902 1579900437.20 151.5333 60.0008 32.0000 1.9898 1.9911 418.0089 418.3255 0.0476 -1.0000 -1.0000 1357981 1579900437.30 151.5333 60.0008 32.0000 1.9893 1.9906 418.1122 418.4296 0.0476 -1.0000 -1.0000 1358043 1579900437.40 151.5333 60.0008 32.0000 1.9909 1.9922 418.0482 418.3656 0.0476 -1.0000 -1.0000 1358278 1579900437.50 151.5301 60.0008 32.0000 1.9899 1.9911 417.9862 418.3037 0.0477 -1.0000 -1.0000 1358340 1579900437.60 151.4802 60.0008 32.0000 1.9906 1.9918 417.9543 418.2722 0.0477 -1.0000 -1.0000 1358418 1579900437.70 151.4802 60.0008 32.0000 1.9897 1.9909 418.0431 418.3602 0.0475 -1.0000 -1.0000 1358496 1579900437.80 151.4802 60.0008 32.0000 1.9888 1.9900 417.9923 418.3097 0.0476 -1.0000 -1.0000 1358559 1579900437.90 151.4802 60.0008 32.0000 1.9887 1.9900 418.0836 418.4007 0.0476 -1.0000 -1.0000 1358621 1579900438.00 151.4802 60.0008 32.0000 1.9898 1.9910 417.9533 418.2702 0.0475 -1.0000 -1.0000 1358684 1579900438.10 151.4516 60.0008 32.0000 1.9897 1.9910 417.8067 418.1229 0.0475 -1.0000 -1.0000 1358746 1579900438.20 151.4516 60.0008 32.0000 1.9893 1.9906 417.9323 418.2499 0.0476 -1.0000 -1.0000 1358809 1579900438.30 151.4516 60.0008 32.0000 1.9897 1.9910 418.0927 418.4090 0.0475 -1.0000 -1.0000 1358887 1579900438.40 151.4516 60.0008 32.0000 1.9899 1.9911 417.9881 418.3050 0.0476 -1.0000 -1.0000 1359105 1579900438.50 151.4516 60.0008 32.0000 1.9902 1.9915 417.9800 418.2968 0.0475 -1.0000 -1.0000 1359168 1579900438.60 151.4827 60.0008 32.0000 1.9904 1.9917 417.9852 418.3020 0.0476 -1.0000 -1.0000 1359246 1579900438.70 151.4963 60.0008 32.0000 1.9896 1.9908 418.0900 418.4083 0.0478 -1.0000 -1.0000 1359309 1579900438.80 151.4963 60.0008 32.0000 1.9888 1.9901 418.1446 418.4626 0.0476 -1.0000 -1.0000 1359371 1579900438.90 151.4963 60.0008 32.0000 1.9893 1.9906 418.0980 418.4153 0.0477 -1.0000 -1.0000 1359762 1579900439.00 151.4963 60.0008 32.0000 1.9902 1.9914 418.0148 418.3322 0.0476 -1.0000 -1.0000 1359824 1579900439.10 151.4963 60.0008 32.0000 1.9904 1.9916 418.0220 418.3396 0.0477 -1.0000 -1.0000 1359887 1579900439.20 151.5621 60.0008 32.0000 1.9892 1.9904 418.1407 418.4584 0.0477 -1.0000 -1.0000 1359965 1579900439.30 151.5621 60.0008 32.0000 1.9893 1.9906 418.1421 418.4608 0.0478 -1.0000 -1.0000 1400027 1579900439.40 151.5621 60.0008 32.0000 1.9898 1.9911 418.1758 418.4937 0.0477 -1.0000 -1.0000 1400262 1579900439.50 151.5621 60.0008 32.0000 1.9905 1.9917 418.0524 418.3698 0.0476 -1.0000 -1.0000 1400324 1579900439.60 151.5621 60.0008 32.0000 1.9896 1.9908 418.1398 418.4576 0.0477 -1.0000 -1.0000 1400387 1579900439.70 151.5621 60.0008 32.0000 1.9894 1.9906 418.1718 418.4890 0.0476 -1.0000 -1.0000 1400449 1579900439.80 151.5476 59.9999 32.0000 1.9895 1.9908 418.0266 418.3434 0.0476 -1.0000 -1.0000 1400527 1579900439.90 151.5476 59.9999 32.0000 1.9903 1.9916 417.9513 418.2679 0.0475 -1.0000 -1.0000 1400590 1579900440.00 151.5476 59.9999 32.0000 1.9904 1.9917 417.8963 418.2132 0.0476 -1.0000 -1.0000 1400652 1579900440.10 151.5476 59.9999 32.0000 1.9899 1.9911 418.0369 418.3543 0.0477 -1.0000 -1.0000 1400715 1579900440.20 151.5476 59.9999 32.0000 1.9894 1.9907 418.1176 418.4353 0.0477 -1.0000 -1.0000 1400777 1579900440.30 151.4924 59.9999 32.0000 1.9895 1.9907 418.0640 418.3819 0.0477 -1.0000 -1.0000 1400871 1579900440.40 151.4739 59.9999 32.0000 1.9909 1.9922 418.0005 418.3186 0.0478 -1.0000 -1.0000 1400934 1579900440.50 151.4739 59.9999 32.0000 1.9902 1.9915 417.9704 418.2882 0.0477 -1.0000 -1.0000 1401309 1579900440.60 151.4739 59.9999 32.0000 1.9904 1.9916 417.9950 418.3121 0.0476 -1.0000 -1.0000 1401371 1579900440.70 151.4739 59.9999 32.0000 1.9896 1.9908 418.1832 418.5006 0.0476 -1.0000 -1.0000 1401434 1579900440.80 151.4708 59.9999 32.0000 1.9903 1.9916 418.0258 418.3436 0.0477 -1.0000 -1.0000 1401512 1579900440.90 151.4328 59.9999 32.0000 1.9903 1.9915 417.9746 418.2926 0.0477 -1.0000 -1.0000 1401574 1579900441.00 151.4328 59.9999 32.0000 1.9893 1.9906 417.9851 418.3016 0.0475 -1.0000 -1.0000 1401762 1579900441.10 151.4328 59.9999 32.0000 1.9897 1.9910 418.1972 418.5155 0.0478 -1.0000 -1.0000 1401824 1579900441.20 151.4328 59.9999 32.0000 1.9899 1.9911 418.1776 418.4956 0.0476 -1.0000 -1.0000 1401902 1579900441.30 151.4328 59.9999 32.0000 1.9902 1.9914 418.0722 418.3892 0.0476 -1.0000 -1.0000 1401965 1579900441.40 151.4739 59.9999 32.0000 1.9902 1.9914 417.9708 418.2885 0.0477 -1.0000 -1.0000 1402027 1579900441.50 151.4739 59.9999 32.0000 1.9897 1.9909 418.0063 418.3232 0.0476 -1.0000 -1.0000 1402559 1579900441.60 151.4739 59.9999 32.0000 1.9900 1.9912 418.0636 418.3816 0.0477 -1.0000 -1.0000 1402621 1579900441.70 151.4739 59.9999 32.0000 1.9887 1.9899 418.1102 418.4289 0.0478 -1.0000 -1.0000 1402699 1579900441.80 151.4739 59.9999 32.0000 1.9892 1.9905 417.8493 418.1658 0.0476 -1.0000 -1.0000 1402762 1579900441.90 151.4936 59.9999 32.0000 1.9899 1.9911 417.9191 418.2368 0.0477 -1.0000 -1.0000 1402824 1579900442.00 151.5243 59.9999 32.0000 1.9892 1.9904 418.0465 418.3642 0.0477 -1.0000 -1.0000 1403027 1579900442.10 151.5243 59.9999 32.0000 1.9889 1.9902 418.1948 418.5123 0.0477 -1.0000 -1.0000 1403090 1579900442.20 151.5243 59.9999 32.0000 1.9898 1.9911 418.0409 418.3587 0.0477 -1.0000 -1.0000 1403152 1579900442.30 151.5243 59.9999 32.0000 1.9899 1.9912 417.9633 418.2809 0.0477 -1.0000 -1.0000 1403231 1579900442.40 151.5243 59.9999 32.0000 1.9893 1.9905 417.9342 418.2514 0.0476 -1.0000 -1.0000 1403293 1579900442.50 151.4162 59.9999 32.0000 1.9888 1.9901 418.0497 418.3672 0.0477 -1.0000 -1.0000 1403355 1579900442.60 151.4162 59.9999 32.0000 1.9889 1.9902 418.1412 418.4595 0.0478 -1.0000 -1.0000 1403434 1579900442.70 151.4162 59.9999 32.0000 1.9888 1.9900 418.0713 418.3884 0.0476 -1.0000 -1.0000 1403496 1579900442.80 151.4162 59.9999 32.0000 1.9891 1.9904 417.9571 418.2751 0.0478 -1.0000 -1.0000 1403559 1579900442.90 151.4162 59.9999 32.0000 1.9897 1.9909 418.0859 418.4042 0.0477 -1.0000 -1.0000 1403637 1579900443.00 151.4212 59.9999 32.0000 1.9895 1.9908 418.2062 418.5225 0.0475 -1.0000 -1.0000 1403824 1579900443.10 151.4518 59.9999 32.0000 1.9894 1.9907 418.1736 418.4908 0.0476 -1.0000 -1.0000 1403887 1579900443.20 151.4518 59.9999 32.0000 1.9898 1.9911 417.9701 418.2877 0.0477 -1.0000 -1.0000 1403949 1579900443.30 151.4518 59.9999 32.0000 1.9904 1.9916 417.8178 418.1347 0.0476 -1.0000 -1.0000 1404012 1579900443.40 151.4518 59.9999 32.0000 1.9895 1.9907 418.0139 418.3312 0.0476 -1.0000 -1.0000 1404090 1579900443.50 151.4518 59.9999 32.0000 1.9894 1.9907 418.0221 418.3401 0.0477 -1.0000 -1.0000 1404574 1579900443.60 151.5565 59.9999 32.0000 1.9887 1.9899 418.1533 418.4702 0.0476 -1.0000 -1.0000 1404637 1579900443.70 151.5565 59.9999 32.0000 1.9905 1.9918 418.0857 418.4026 0.0475 -1.0000 -1.0000 1404715 1579900443.80 151.5565 59.9999 32.0000 1.9900 1.9912 417.9428 418.2603 0.0477 -1.0000 -1.0000 1404777 1579900443.90 151.5565 59.9999 32.0000 1.9899 1.9911 417.8904 418.2077 0.0476 -1.0000 -1.0000 1404840 1579900444.00 151.5565 59.9999 32.0000 1.9894 1.9907 418.0642 418.3812 0.0476 -1.0000 -1.0000 1405027 1579900444.10 151.5542 59.9999 32.0000 1.9894 1.9906 418.1505 418.4684 0.0476 -1.0000 -1.0000 1405090 1579900444.20 151.4861 59.9999 32.0000 1.9903 1.9916 417.8974 418.2145 0.0477 -1.0000 -1.0000 1405152 1579900444.30 151.4861 59.9999 32.0000 1.9904 1.9917 417.9000 418.2166 0.0475 -1.0000 -1.0000 1405215 1579900444.40 151.4861 59.9999 32.0000 1.9892 1.9905 418.0236 418.3402 0.0475 -1.0000 -1.0000 1405277 1579900444.50 151.4861 59.9999 32.0000 1.9885 1.9898 418.1983 418.5156 0.0476 -1.0000 -1.0000 1405340 1579900444.60 151.4861 59.9999 32.0000 1.9890 1.9902 418.1658 418.4846 0.0478 -1.0000 -1.0000 1406043 1579900444.70 151.4006 60.0003 32.0000 1.9913 1.9925 418.0834 418.4013 0.0476 -1.0000 -1.0000 1406105 1579900444.80 151.4006 60.0003 32.0000 1.9901 1.9913 417.8670 418.1840 0.0476 -1.0000 -1.0000 1406168 1579900444.90 151.4006 60.0003 32.0000 1.9895 1.9907 417.9403 418.2573 0.0476 -1.0000 -1.0000 1406246 1579900445.00 151.4006 60.0003 32.0000 1.9892 1.9905 417.9768 418.2945 0.0478 -1.0000 -1.0000 1406324 1579900445.10 151.4006 60.0003 32.0000 1.9893 1.9905 417.9822 418.2998 0.0476 -1.0000 -1.0000 1406387 1579900445.20 151.5613 60.0003 32.0000 1.9904 1.9917 417.9409 418.2581 0.0477 -1.0000 -1.0000 1406449 1579900445.30 151.5846 60.0003 32.0000 1.9910 1.9922 417.9469 418.2650 0.0477 -1.0000 -1.0000 1406512 1579900445.40 151.5846 60.0003 32.0000 1.9903 1.9915 418.1118 418.4291 0.0476 -1.0000 -1.0000 1406590 1579900445.50 151.5846 60.0003 32.0000 1.9894 1.9906 418.1443 418.4618 0.0477 -1.0000 -1.0000 1406652 1579900445.60 151.5846 60.0003 32.0000 1.9897 1.9909 418.0453 418.3624 0.0476 -1.0000 -1.0000 1406715 1579900445.70 151.5846 60.0003 32.0000 1.9907 1.9919 417.9575 418.2746 0.0476 -1.0000 -1.0000 1406793 1579900445.80 151.5539 60.0003 32.0000 1.9905 1.9918 417.9221 418.2391 0.0476 -1.0000 -1.0000 1406855 1579900445.90 151.5539 60.0003 32.0000 1.9894 1.9906 417.9872 418.3047 0.0476 -1.0000 -1.0000 1406918 1579900446.00 151.5539 60.0003 32.0000 1.9895 1.9907 418.1426 418.4595 0.0476 -1.0000 -1.0000 1406980 1579900446.10 151.5539 60.0003 32.0000 1.9888 1.9900 418.1133 418.4316 0.0477 -1.0000 -1.0000 1407043 1579900446.20 151.5539 60.0003 32.0000 1.9899 1.9912 418.0675 418.3851 0.0477 -1.0000 -1.0000 1407105 1579900446.30 151.5690 60.0003 32.0000 1.9905 1.9917 417.8897 418.2076 0.0478 -1.0000 -1.0000 1407184 1579900446.40 151.5690 60.0003 32.0000 1.9895 1.9907 418.0631 418.3803 0.0476 -1.0000 -1.0000 1407246 1579900446.50 151.5690 60.0003 32.0000 1.9897 1.9910 418.1537 418.4715 0.0477 -1.0000 -1.0000 1407309 1579900446.60 151.5690 60.0003 32.0000 1.9896 1.9909 418.0411 418.3592 0.0478 -1.0000 -1.0000 1407387 1579900446.70 151.5690 60.0003 32.0000 1.9905 1.9917 417.8591 418.1779 0.0478 -1.0000 -1.0000 1407434 1579900446.80 151.5279 60.0003 32.0000 1.9896 1.9909 418.0211 418.3373 0.0474 -1.0000 -1.0000 1407512 1579900446.90 151.4554 60.0003 32.0000 1.9895 1.9907 418.0176 418.3341 0.0476 -1.0000 -1.0000 1407574 1579900447.00 151.4554 60.0003 32.0000 1.9897 1.9909 418.0984 418.4157 0.0476 -1.0000 -1.0000 1407637 1579900447.10 151.4554 60.0003 32.0000 1.9904 1.9916 418.0830 418.3998 0.0476 -1.0000 -1.0000 1407871 1579900447.20 151.4554 60.0003 32.0000 1.9894 1.9906 417.9831 418.3002 0.0476 -1.0000 -1.0000 1407934 1579900447.30 151.4554 60.0003 32.0000 1.9900 1.9913 417.8906 418.2097 0.0479 -1.0000 -1.0000 1407996 1579900447.40 151.5157 60.0003 32.0000 1.9891 1.9903 418.1200 418.4382 0.0477 -1.0000 -1.0000 1408074 1579900447.50 151.5157 60.0003 32.0000 1.9898 1.9911 418.1619 418.4798 0.0477 -1.0000 -1.0000 1408137 1579900447.60 151.5157 60.0003 32.0000 1.9900 1.9913 418.1221 418.4395 0.0476 -1.0000 -1.0000 1408309 1579900447.70 151.5157 60.0003 32.0000 1.9910 1.9923 417.9144 418.2312 0.0475 -1.0000 -1.0000 1408387 1579900447.80 151.5157 60.0003 32.0000 1.9899 1.9912 418.0255 418.3427 0.0476 -1.0000 -1.0000 1408449 1579900447.90 151.5178 60.0003 32.0000 1.9895 1.9907 418.0624 418.3790 0.0475 -1.0000 -1.0000 1408512 1579900448.00 151.5449 60.0003 32.0000 1.9900 1.9912 418.1677 418.4851 0.0477 -1.0000 -1.0000 1408590 1579900448.10 151.5449 60.0003 32.0000 1.9904 1.9917 418.0431 418.3608 0.0477 -1.0000 -1.0000 1409090 1579900448.20 151.5449 60.0003 32.0000 1.9905 1.9917 417.8688 418.1852 0.0476 -1.0000 -1.0000 1409152 1579900448.30 151.5449 60.0003 32.0000 1.9902 1.9914 417.8854 418.2029 0.0476 -1.0000 -1.0000 1409230 1579900448.40 151.5449 60.0003 32.0000 1.9899 1.9912 418.0069 418.3242 0.0476 -1.0000 -1.0000 1409293 1579900448.50 151.5273 60.0003 32.0000 1.9904 1.9917 418.0218 418.3401 0.0477 -1.0000 -1.0000 1409355 1579900448.60 151.5265 60.0003 32.0000 1.9907 1.9920 418.0026 418.3198 0.0477 -1.0000 -1.0000 1410074 1579900448.70 151.5265 60.0003 32.0000 1.9901 1.9914 417.8759 418.1947 0.0479 -1.0000 -1.0000 1410137 1579900448.80 151.5265 60.0003 32.0000 1.9893 1.9905 417.9327 418.2509 0.0477 -1.0000 -1.0000 1410199 1579900448.90 151.5265 60.0003 32.0000 1.9885 1.9897 418.0087 418.3256 0.0475 -1.0000 -1.0000 1410262 1579900449.00 151.5018 60.0003 32.0000 1.9888 1.9900 418.0678 418.3845 0.0476 -1.0000 -1.0000 1410324 1579900449.10 151.4269 60.0003 32.0000 1.9896 1.9909 418.0211 418.3394 0.0478 -1.0000 -1.0000 1410387 1579900449.20 151.4269 60.0003 32.0000 1.9907 1.9919 417.9326 418.2505 0.0477 -1.0000 -1.0000 1410465 1579900449.30 151.4269 60.0003 32.0000 1.9895 1.9908 418.0705 418.3881 0.0477 -1.0000 -1.0000 1410527 1579900449.40 151.4269 60.0003 32.0000 1.9893 1.9905 418.1076 418.4242 0.0476 -1.0000 -1.0000 1410605 1579900449.50 151.4269 60.0003 32.0000 1.9896 1.9908 418.0479 418.3653 0.0476 -1.0000 -1.0000 1410668 1579900449.60 151.4523 60.0003 32.0000 1.9902 1.9915 418.0351 418.3521 0.0476 -1.0000 -1.0000 1410730 1579900449.70 151.4531 60.0003 32.0000 1.9896 1.9908 418.1249 418.4424 0.0477 -1.0000 -1.0000 1410809 1579900449.80 151.4531 60.0003 32.0000 1.9896 1.9908 418.1489 418.4676 0.0478 -1.0000 -1.0000 1410871 1579900449.90 151.4531 60.0003 32.0000 1.9894 1.9907 418.1318 418.4501 0.0478 -1.0000 -1.0000 1410934 1579900450.00 151.4531 60.0003 32.0000 1.9897 1.9909 418.0914 418.4097 0.0478 -1.0000 -1.0000 1410996 1579900450.10 151.4643 60.0005 32.0000 1.9901 1.9913 417.8818 418.1998 0.0476 -1.0000 -1.0000 1411059 1579900450.20 151.4919 60.0009 32.0000 1.9902 1.9914 417.8838 418.2007 0.0476 -1.0000 -1.0000 1411371 1579900450.30 151.4919 60.0009 32.0000 1.9901 1.9913 417.9051 418.2222 0.0476 -1.0000 -1.0000 1411449 1579900450.40 151.4919 60.0009 32.0000 1.9888 1.9900 418.1307 418.4483 0.0477 -1.0000 -1.0000 1411512 1579900450.50 151.4919 60.0009 32.0000 1.9898 1.9911 418.0992 418.4173 0.0477 -1.0000 -1.0000 1411574 1579900450.60 151.4919 60.0009 32.0000 1.9902 1.9914 417.9564 418.2740 0.0476 -1.0000 -1.0000 1411637 1579900450.70 151.4919 60.0009 32.0000 1.9907 1.9919 417.9399 418.2569 0.0476 -1.0000 -1.0000 1411778 1579900450.80 151.4919 60.0009 32.0000 1.9892 1.9905 418.1066 418.4242 0.0477 -1.0000 -1.0000 1411840 1579900450.90 151.4981 60.0009 32.0000 1.9894 1.9907 418.0825 418.4003 0.0477 -1.0000 -1.0000 1411902 1579900451.00 151.5340 60.0009 32.0000 1.9898 1.9910 418.0247 418.3429 0.0478 -1.0000 -1.0000 1411965 1579900451.10 151.5340 60.0009 32.0000 1.9908 1.9920 417.8899 418.2079 0.0477 -1.0000 -1.0000 1412028 1579900451.20 151.5340 60.0009 32.0000 1.9901 1.9913 418.0100 418.3269 0.0476 -1.0000 -1.0000 1412278 1579900451.30 151.5340 60.0009 32.0000 1.9887 1.9900 417.9695 418.2871 0.0477 -1.0000 -1.0000 1412340 1579900451.40 151.5105 60.0009 32.0000 1.9889 1.9902 418.0375 418.3548 0.0477 -1.0000 -1.0000 1412402 1579900451.50 151.4682 60.0009 32.0000 1.9891 1.9903 418.0137 418.3326 0.0478 -1.0000 -1.0000 1412465 1579900451.60 151.4682 60.0009 32.0000 1.9895 1.9907 418.0274 418.3456 0.0478 -1.0000 -1.0000 1412527 1579900451.70 151.4682 60.0009 32.0000 1.9904 1.9916 417.9032 418.2201 0.0476 -1.0000 -1.0000 1412777 1579900451.80 151.4682 60.0009 32.0000 1.9898 1.9910 417.9222 418.2394 0.0476 -1.0000 -1.0000 1412840 1579900451.90 151.4464 60.0009 32.0000 1.9893 1.9905 418.1239 418.4410 0.0476 -1.0000 -1.0000 1412902 1579900452.00 151.4215 60.0009 32.0000 1.9890 1.9903 418.0938 418.4121 0.0478 -1.0000 -1.0000 1412980 1579900452.10 151.4215 60.0009 32.0000 1.9904 1.9917 418.0166 418.3343 0.0477 -1.0000 -1.0000 1413043 1579900452.20 151.4215 60.0009 32.0000 1.9898 1.9910 417.8813 418.1985 0.0476 -1.0000 -1.0000 1413105 1579900452.30 151.4215 60.0009 32.0000 1.9898 1.9910 417.8836 418.2017 0.0477 -1.0000 -1.0000 1413184 1579900452.40 151.4418 60.0009 32.0000 1.9895 1.9908 418.0320 418.3489 0.0476 -1.0000 -1.0000 1413246 1579900452.50 151.5286 60.0009 32.0000 1.9897 1.9909 418.0954 418.4128 0.0476 -1.0000 -1.0000 1413309 1579900452.60 151.5286 60.0009 32.0000 1.9904 1.9916 417.9936 418.3108 0.0477 -1.0000 -1.0000 1413371 1579900452.70 151.5286 60.0009 32.0000 1.9909 1.9922 417.9812 418.2995 0.0477 -1.0000 -1.0000 1413559 1579900452.80 151.5286 60.0009 32.0000 1.9900 1.9913 417.8717 418.1884 0.0475 -1.0000 -1.0000 1413621 1579900452.90 151.5326 60.0009 32.0000 1.9903 1.9916 417.9870 418.3042 0.0476 -1.0000 -1.0000 1413684 1579900453.00 151.5751 60.0009 32.0000 1.9904 1.9917 417.9145 418.2317 0.0476 -1.0000 -1.0000 1413746 1579900453.10 151.5751 60.0009 32.0000 1.9906 1.9918 417.9260 418.2429 0.0476 -1.0000 -1.0000 1413809 1579900453.20 151.5751 60.0009 32.0000 1.9899 1.9911 417.8178 418.1352 0.0477 -1.0000 -1.0000 1413887 1579900453.30 151.5751 60.0009 32.0000 1.9901 1.9914 418.0687 418.3863 0.0477 -1.0000 -1.0000 1413949 1579900453.40 151.5751 60.0009 32.0000 1.9892 1.9905 418.0912 418.4097 0.0479 -1.0000 -1.0000 1414012 1579900453.50 151.5441 60.0009 32.0000 1.9895 1.9908 417.9358 418.2535 0.0477 -1.0000 -1.0000 1414074 1579900453.60 151.5441 60.0009 32.0000 1.9899 1.9912 417.9033 418.2207 0.0477 -1.0000 -1.0000 1414137 1579900453.70 151.5441 60.0009 32.0000 1.9903 1.9915 417.9119 418.2292 0.0476 -1.0000 -1.0000 1414215 1579900453.80 151.5441 60.0009 32.0000 1.9900 1.9913 418.0432 418.3612 0.0477 -1.0000 -1.0000 1414512 1579900453.90 151.5441 60.0009 32.0000 1.9892 1.9904 418.1831 418.5012 0.0477 -1.0000 -1.0000 1414574 1579900454.00 151.4547 60.0009 32.0000 1.9889 1.9901 418.0805 418.3977 0.0476 -1.0000 -1.0000 1414652 1579900454.10 151.4337 60.0009 32.0000 1.9905 1.9918 417.8401 418.1573 0.0476 -1.0000 -1.0000 1414715 1579900454.20 151.4337 60.0009 32.0000 1.9899 1.9911 417.9235 418.2405 0.0476 -1.0000 -1.0000 1414777 1579900454.30 151.4337 60.0009 32.0000 1.9899 1.9912 417.9952 418.3126 0.0477 -1.0000 -1.0000 1415074 1579900454.40 151.4337 60.0009 32.0000 1.9898 1.9910 418.0976 418.4153 0.0477 -1.0000 -1.0000 1415137 1579900454.50 151.4337 60.0009 32.0000 1.9890 1.9902 418.0740 418.3915 0.0476 -1.0000 -1.0000 1415199 1579900454.60 151.4325 60.0009 32.0000 1.9901 1.9914 418.0222 418.3397 0.0476 -1.0000 -1.0000 1415277 1579900454.70 151.4325 60.0009 32.0000 1.9901 1.9914 417.8631 418.1790 0.0475 -1.0000 -1.0000 1415340 1579900454.80 151.4325 60.0009 32.0000 1.9899 1.9912 417.9772 418.2942 0.0476 -1.0000 -1.0000 1415574 1579900454.90 151.4325 60.0009 32.0000 1.9893 1.9905 418.1483 418.4662 0.0477 -1.0000 -1.0000 1415637 1579900455.00 151.4325 60.0009 32.0000 1.9893 1.9906 418.1531 418.4711 0.0477 -1.0000 -1.0000 1415699 1579900455.10 151.5364 60.0005 32.0000 1.9897 1.9910 417.9214 418.2397 0.0478 -1.0000 -1.0000 1415762 1579900455.20 151.5364 60.0005 32.0000 1.9896 1.9909 417.9210 418.2388 0.0477 -1.0000 -1.0000 1415840 1579900455.30 151.5364 60.0005 32.0000 1.9887 1.9899 418.1277 418.4452 0.0476 -1.0000 -1.0000 1416043 1579900455.40 151.5364 60.0005 32.0000 1.9894 1.9907 418.1869 418.5042 0.0477 -1.0000 -1.0000 1416105 1579900455.50 151.5364 60.0005 32.0000 1.9901 1.9913 418.0409 418.3586 0.0477 -1.0000 -1.0000 1416168 1579900455.60 151.5138 60.0005 32.0000 1.9894 1.9907 417.8331 418.1501 0.0476 -1.0000 -1.0000 1416231 1579900455.70 151.4929 60.0005 32.0000 1.9906 1.9918 417.9248 418.2411 0.0475 -1.0000 -1.0000 1416309 1579900455.80 151.4929 60.0005 32.0000 1.9894 1.9906 418.0266 418.3434 0.0476 -1.0000 -1.0000 1416527 1579900455.90 151.4929 60.0005 32.0000 1.9901 1.9913 418.0905 418.4076 0.0476 -1.0000 -1.0000 1416590 1579900456.00 151.4929 60.0005 32.0000 1.9890 1.9903 418.1284 418.4459 0.0477 -1.0000 -1.0000 1416668 1579900456.10 151.4929 60.0005 32.0000 1.9898 1.9910 417.9691 418.2877 0.0478 -1.0000 -1.0000 1416730 1579900456.20 151.3850 60.0005 32.0000 1.9899 1.9911 417.8928 418.2109 0.0477 -1.0000 -1.0000 1416793 1579900456.30 151.3850 60.0005 32.0000 1.9893 1.9905 418.0104 418.3283 0.0478 -1.0000 -1.0000 1417027 1579900456.40 151.3850 60.0005 32.0000 1.9893 1.9905 418.0549 418.3716 0.0475 -1.0000 -1.0000 1417090 1579900456.50 151.3850 60.0005 32.0000 1.9902 1.9914 418.0262 418.3442 0.0477 -1.0000 -1.0000 1417152 1579900456.60 151.3850 60.0005 32.0000 1.9904 1.9917 418.0562 418.3734 0.0475 -1.0000 -1.0000 1417230 1579900456.70 151.3850 60.0005 32.0000 1.9895 1.9908 418.1652 418.4820 0.0475 -1.0000 -1.0000 1417293 1579900456.80 151.4357 60.0005 32.0000 1.9900 1.9912 418.1094 418.4264 0.0475 -1.0000 -1.0000 1417934 1579900456.90 151.4357 60.0005 32.0000 1.9902 1.9914 418.1055 418.4224 0.0476 -1.0000 -1.0000 1418012 1579900457.00 151.4357 60.0005 32.0000 1.9906 1.9918 418.0075 418.3249 0.0476 -1.0000 -1.0000 1418074 1579900457.10 151.4357 60.0005 32.0000 1.9902 1.9914 418.0690 418.3862 0.0476 -1.0000 -1.0000 1418137 1579900457.20 151.4357 60.0005 32.0000 1.9901 1.9913 418.1074 418.4241 0.0475 -1.0000 -1.0000 1418215 1579900457.30 151.4552 60.0005 32.0000 1.9900 1.9913 418.1427 418.4602 0.0476 -1.0000 -1.0000 1418293 1579900457.40 151.4869 60.0005 32.0000 1.9887 1.9899 418.0759 418.3932 0.0476 -1.0000 -1.0000 1418355 1579900457.50 151.4869 60.0005 32.0000 1.9898 1.9910 417.8857 418.2030 0.0476 -1.0000 -1.0000 1418434 1579900457.60 151.4869 60.0005 32.0000 1.9895 1.9908 417.9834 418.3012 0.0477 -1.0000 -1.0000 1418496 1579900457.70 151.4869 60.0005 32.0000 1.9889 1.9901 418.0574 418.3747 0.0477 -1.0000 -1.0000 1418559 1579900457.80 151.4869 60.0005 32.0000 1.9889 1.9902 418.1616 418.4795 0.0477 -1.0000 -1.0000 1418621 1579900457.90 151.5272 60.0005 32.0000 1.9902 1.9915 418.0830 418.4008 0.0478 -1.0000 -1.0000 1418684 1579900458.00 151.5272 60.0005 32.0000 1.9904 1.9916 417.9463 418.2647 0.0476 -1.0000 -1.0000 1418762 1579900458.10 151.5272 60.0005 32.0000 1.9903 1.9915 417.8973 418.2144 0.0477 -1.0000 -1.0000 1418824 1579900458.20 151.5272 60.0005 32.0000 1.9893 1.9905 417.9866 418.3029 0.0475 -1.0000 -1.0000 1418887 1579900458.30 151.5272 60.0005 32.0000 1.9886 1.9898 418.1631 418.4807 0.0476 -1.0000 -1.0000 1418965 1579900458.40 151.4353 60.0005 32.0000 1.9893 1.9905 418.0881 418.4065 0.0478 -1.0000 -1.0000 1419340 1579900458.50 151.4353 60.0005 32.0000 1.9897 1.9910 418.1055 418.4226 0.0476 -1.0000 -1.0000 1419402 1579900458.60 151.4353 60.0005 32.0000 1.9897 1.9910 418.0270 418.3438 0.0475 -1.0000 -1.0000 1419481 1579900458.70 151.4353 60.0005 32.0000 1.9897 1.9909 418.2345 418.5520 0.0477 -1.0000 -1.0000 1419543 1579900458.80 151.4353 60.0005 32.0000 1.9889 1.9901 418.2087 418.5269 0.0477 -1.0000 -1.0000 1419605 1579900458.90 151.4353 60.0005 32.0000 1.9893 1.9905 418.1093 418.4262 0.0476 -1.0000 -1.0000 1419793 1579900459.00 151.4398 60.0005 32.0000 1.9900 1.9913 417.9365 418.2540 0.0477 -1.0000 -1.0000 1419855 1579900459.10 151.4398 60.0005 32.0000 1.9901 1.9914 417.8905 418.2074 0.0476 -1.0000 -1.0000 1419918 1579900459.20 151.4398 60.0005 32.0000 1.9901 1.9913 417.9578 418.2753 0.0477 -1.0000 -1.0000 1419996 1579900459.30 151.4398 60.0005 32.0000 1.9889 1.9901 418.1137 418.4324 0.0479 -1.0000 -1.0000 1420059 1579900459.40 151.4398 60.0005 32.0000 1.9893 1.9906 418.1581 418.4772 0.0478 -1.0000 -1.0000 1420293 1579900459.50 151.4398 60.0005 32.0000 1.9901 1.9914 417.9790 418.2960 0.0475 -1.0000 -1.0000 1420355 1579900459.60 151.4398 60.0005 32.0000 1.9903 1.9915 417.9069 418.2249 0.0477 -1.0000 -1.0000 1420418 1579900459.70 151.4942 60.0001 32.0000 1.9897 1.9909 418.0818 418.3982 0.0475 -1.0000 -1.0000 1420496 1579900459.80 151.4949 60.0001 32.0000 1.9894 1.9906 418.2452 418.5631 0.0477 -1.0000 -1.0000 1420559 1579900459.90 151.4949 60.0001 32.0000 1.9903 1.9915 418.2340 418.5518 0.0477 -1.0000 -1.0000 1420793 1579900460.00 151.4949 60.0001 32.0000 1.9896 1.9909 418.0426 418.3611 0.0477 -1.0000 -1.0000 1420855 1579900460.10 151.4949 60.0001 32.0000 1.9902 1.9914 417.9531 418.2700 0.0476 -1.0000 -1.0000 1420918 1579900460.20 151.5002 60.0001 32.0000 1.9904 1.9916 417.8992 418.2166 0.0477 -1.0000 -1.0000 1420980 1579900460.30 151.5687 60.0001 32.0000 1.9892 1.9904 418.1229 418.4404 0.0476 -1.0000 -1.0000 1421059 1579900460.40 151.5687 60.0001 32.0000 1.9899 1.9911 418.0261 418.3431 0.0476 -1.0000 -1.0000 1421293 1579900460.50 151.5687 60.0001 32.0000 1.9905 1.9917 417.9322 418.2492 0.0476 -1.0000 -1.0000 1421355 1579900460.60 151.5687 60.0001 32.0000 1.9905 1.9918 417.9542 418.2712 0.0476 -1.0000 -1.0000 1421418 1579900460.70 151.5687 60.0001 32.0000 1.9906 1.9918 417.8763 418.1938 0.0477 -1.0000 -1.0000 1421481 1579900460.80 151.5368 60.0001 32.0000 1.9901 1.9913 418.0524 418.3696 0.0476 -1.0000 -1.0000 1421543 1579900460.90 151.4138 60.0001 32.0000 1.9900 1.9912 417.9509 418.2684 0.0477 -1.0000 -1.0000 1422028 1579900461.00 151.4138 60.0001 32.0000 1.9899 1.9912 417.8866 418.2045 0.0477 -1.0000 -1.0000 1422090 1579900461.10 151.4138 60.0001 32.0000 1.9898 1.9910 418.0406 418.3579 0.0476 -1.0000 -1.0000 1422152 1579900461.20 151.4138 60.0001 32.0000 1.9889 1.9901 418.1304 418.4481 0.0477 -1.0000 -1.0000 1422231 1579900461.30 151.4138 60.0001 32.0000 1.9894 1.9907 418.0794 418.3969 0.0477 -1.0000 -1.0000 1422293 1579900461.40 151.4637 60.0001 32.0000 1.9905 1.9918 417.9738 418.2898 0.0474 -1.0000 -1.0000 1422371 1579900461.50 151.4637 60.0001 32.0000 1.9903 1.9915 417.9573 418.2750 0.0477 -1.0000 -1.0000 1422559 1579900461.60 151.4637 60.0001 32.0000 1.9896 1.9909 418.1143 418.4323 0.0478 -1.0000 -1.0000 1422621 1579900461.70 151.4637 60.0001 32.0000 1.9897 1.9909 418.2081 418.5255 0.0476 -1.0000 -1.0000 1422684 1579900461.80 151.4637 60.0001 32.0000 1.9904 1.9916 418.0939 418.4121 0.0477 -1.0000 -1.0000 1422746 1579900461.90 151.4739 60.0001 32.0000 1.9896 1.9908 418.0527 418.3700 0.0476 -1.0000 -1.0000 1422809 1579900462.00 151.4805 60.0001 32.0000 1.9899 1.9912 418.0341 418.3516 0.0477 -1.0000 -1.0000 1423512 1579900462.10 151.4805 60.0001 32.0000 1.9902 1.9914 418.1267 418.4440 0.0476 -1.0000 -1.0000 1423574 1579900462.20 151.4805 60.0001 32.0000 1.9894 1.9906 418.1831 418.5010 0.0477 -1.0000 -1.0000 1423652 1579900462.30 151.5428 60.0001 32.0000 1.9895 1.9908 418.1758 418.4926 0.0475 -1.0000 -1.0000 1423731 1579900462.40 151.5428 60.0001 32.0000 1.9900 1.9913 418.0433 418.3597 0.0476 -1.0000 -1.0000 1423793 1579900462.50 151.5428 60.0001 32.0000 1.9904 1.9916 417.9978 418.3148 0.0475 -1.0000 -1.0000 1423855 1579900462.60 151.5428 60.0001 32.0000 1.9900 1.9913 417.9694 418.2864 0.0476 -1.0000 -1.0000 1423918 1579900462.70 151.5428 60.0001 32.0000 1.9893 1.9906 418.1192 418.4369 0.0477 -1.0000 -1.0000 1423981 1579900462.80 151.5428 60.0001 32.0000 1.9886 1.9898 418.2297 418.5472 0.0476 -1.0000 -1.0000 1424043 1579900462.90 151.5428 60.0001 32.0000 1.9891 1.9904 418.1512 418.4694 0.0477 -1.0000 -1.0000 1424121 1579900463.00 151.4794 60.0001 32.0000 1.9902 1.9915 417.9710 418.2881 0.0475 -1.0000 -1.0000 1424184 1579900463.10 151.4569 60.0001 32.0000 1.9899 1.9911 418.0722 418.3890 0.0476 -1.0000 -1.0000 1424246 1579900463.20 151.4569 60.0001 32.0000 1.9887 1.9899 418.2986 418.6151 0.0475 -1.0000 -1.0000 1424324 1579900463.30 151.4569 60.0001 32.0000 1.9891 1.9903 418.1920 418.5083 0.0475 -1.0000 -1.0000 1424387 1579900463.40 151.4569 60.0001 32.0000 1.9898 1.9911 417.9790 418.2961 0.0476 -1.0000 -1.0000 1424449 1579900463.50 151.4569 60.0001 32.0000 1.9901 1.9914 418.0218 418.3410 0.0479 -1.0000 -1.0000 1424512 1579900463.60 151.4569 60.0001 32.0000 1.9904 1.9917 418.0244 418.3424 0.0479 -1.0000 -1.0000 1424574 1579900463.70 151.5226 60.0001 32.0000 1.9895 1.9907 418.1328 418.4507 0.0476 -1.0000 -1.0000 1424652 1579900463.80 151.5226 60.0001 32.0000 1.9897 1.9909 418.1408 418.4567 0.0475 -1.0000 -1.0000 1424715 1579900463.90 151.5226 60.0001 32.0000 1.9888 1.9901 417.9111 418.2278 0.0475 -1.0000 -1.0000 1424809 1579900464.00 151.5226 60.0001 32.0000 1.9899 1.9911 417.8425 418.1598 0.0476 -1.0000 -1.0000 1425043 1579900464.10 151.5226 60.0001 32.0000 1.9897 1.9909 417.8953 418.2118 0.0476 -1.0000 -1.0000 1425105 1579900464.20 151.5226 60.0001 32.0000 1.9892 1.9905 418.1607 418.4779 0.0475 -1.0000 -1.0000 1425168 1579900464.30 151.5226 60.0001 32.0000 1.9897 1.9909 418.1511 418.4682 0.0476 -1.0000 -1.0000 1425246 1579900464.40 151.5226 60.0001 32.0000 1.9895 1.9907 417.9845 418.3024 0.0477 -1.0000 -1.0000 1425309 1579900464.50 151.5226 60.0001 32.0000 1.9903 1.9916 417.9307 418.2486 0.0477 -1.0000 -1.0000 1425590 1579900464.60 151.5226 60.0001 32.0000 1.9895 1.9907 417.9953 418.3118 0.0475 -1.0000 -1.0000 1425668 1579900464.70 151.5226 60.0001 32.0000 1.9893 1.9905 418.0632 418.3801 0.0475 -1.0000 -1.0000 1425731 1579900464.80 151.5649 60.0000 32.0000 1.9894 1.9907 418.1842 418.5016 0.0477 -1.0000 -1.0000 1425793 1579900464.90 151.5649 60.0000 32.0000 1.9891 1.9903 418.0870 418.4040 0.0476 -1.0000 -1.0000 1425855 1579900465.00 151.5649 60.0000 32.0000 1.9894 1.9907 418.0357 418.3535 0.0477 -1.0000 -1.0000 1425918 1579900465.10 151.5649 60.0000 32.0000 1.9906 1.9918 417.9998 418.3174 0.0477 -1.0000 -1.0000 1426090 1579900465.20 151.5649 60.0000 32.0000 1.9905 1.9918 418.0220 418.3394 0.0476 -1.0000 -1.0000 1426168 1579900465.30 151.5649 60.0000 32.0000 1.9886 1.9898 418.1799 418.4974 0.0477 -1.0000 -1.0000 1426230 1579900465.40 151.4502 60.0000 32.0000 1.9882 1.9894 418.1894 418.5072 0.0477 -1.0000 -1.0000 1426309 1579900465.50 151.4502 60.0000 32.0000 1.9891 1.9904 418.1376 418.4547 0.0476 -1.0000 -1.0000 1426371 1579900465.60 151.4502 60.0000 32.0000 1.9899 1.9911 417.8834 418.2009 0.0476 -1.0000 -1.0000 1426793 1579900465.70 151.4502 60.0000 32.0000 1.9899 1.9912 417.8891 418.2060 0.0476 -1.0000 -1.0000 1426871 1579900465.80 151.4502 60.0000 32.0000 1.9892 1.9904 417.9586 418.2750 0.0475 -1.0000 -1.0000 1426934 1579900465.90 151.4502 60.0000 32.0000 1.9895 1.9908 417.9916 418.3089 0.0477 -1.0000 -1.0000 1426996 1579900466.00 151.4074 60.0000 32.0000 1.9893 1.9906 418.1322 418.4499 0.0477 -1.0000 -1.0000 1427074 1579900466.10 151.4074 60.0000 32.0000 1.9890 1.9903 418.1901 418.5080 0.0477 -1.0000 -1.0000 1427293 1579900466.20 151.4074 60.0000 32.0000 1.9894 1.9907 418.0253 418.3422 0.0476 -1.0000 -1.0000 1427355 1579900466.30 151.4074 60.0000 32.0000 1.9897 1.9909 417.9433 418.2606 0.0476 -1.0000 -1.0000 1427434 1579900466.40 151.4074 60.0000 32.0000 1.9890 1.9902 418.1189 418.4359 0.0476 -1.0000 -1.0000 1427496 1579900466.50 151.4074 60.0000 32.0000 1.9896 1.9909 418.2586 418.5773 0.0479 -1.0000 -1.0000 1427559 1579900466.60 151.4080 60.0000 32.0000 1.9897 1.9909 418.1758 418.4929 0.0476 -1.0000 -1.0000 1427621 1579900466.70 151.4107 60.0000 32.0000 1.9898 1.9911 418.0620 418.3792 0.0476 -1.0000 -1.0000 1427684 1579900466.80 151.4107 60.0000 32.0000 1.9903 1.9916 418.0076 418.3249 0.0477 -1.0000 -1.0000 1427746 1579900466.90 151.4107 60.0000 32.0000 1.9900 1.9912 418.0369 418.3544 0.0477 -1.0000 -1.0000 1427824 1579900467.00 151.4107 60.0000 32.0000 1.9896 1.9909 418.1066 418.4247 0.0477 -1.0000 -1.0000 1427887 1579900467.10 151.4107 60.0000 32.0000 1.9899 1.9911 418.0943 418.4118 0.0476 -1.0000 -1.0000 1428059 1579900467.20 151.4107 60.0000 32.0000 1.9911 1.9924 417.9485 418.2669 0.0477 -1.0000 -1.0000 1428137 1579900467.30 151.5593 60.0000 32.0000 1.9901 1.9913 417.9253 418.2421 0.0475 -1.0000 -1.0000 1428199 1579900467.40 151.5593 60.0000 32.0000 1.9897 1.9909 418.0841 418.4009 0.0476 -1.0000 -1.0000 1428262 1579900467.50 151.5593 60.0000 32.0000 1.9900 1.9913 418.1455 418.4621 0.0476 -1.0000 -1.0000 1428324 1579900467.60 151.5593 60.0000 32.0000 1.9905 1.9917 417.9454 418.2641 0.0478 -1.0000 -1.0000 1428809 1579900467.70 151.5593 60.0000 32.0000 1.9907 1.9920 418.0365 418.3540 0.0476 -1.0000 -1.0000 1428887 1579900467.80 151.5424 60.0000 32.0000 1.9890 1.9902 418.0540 418.3703 0.0475 -1.0000 -1.0000 1428949 1579900467.90 151.5332 60.0000 32.0000 1.9889 1.9901 418.1505 418.4671 0.0475 -1.0000 -1.0000 1429012 1579900468.00 151.5332 60.0000 32.0000 1.9893 1.9905 418.1480 418.4652 0.0476 -1.0000 -1.0000 1429074 1579900468.10 151.5332 60.0000 32.0000 1.9896 1.9909 418.1305 418.4488 0.0477 -1.0000 -1.0000 1429355 1579900468.20 151.5332 60.0000 32.0000 1.9903 1.9915 417.9552 418.2717 0.0475 -1.0000 -1.0000 1429418 1579900468.30 151.5332 60.0000 32.0000 1.9895 1.9907 417.9246 418.2420 0.0477 -1.0000 -1.0000 1429496 1579900468.40 151.4310 60.0000 32.0000 1.9898 1.9910 417.9902 418.3078 0.0477 -1.0000 -1.0000 1429559 1579900468.50 151.4310 60.0000 32.0000 1.9888 1.9901 418.1323 418.4506 0.0478 -1.0000 -1.0000 1429621 1579900468.60 151.4310 60.0000 32.0000 1.9898 1.9910 418.0192 418.3364 0.0476 -1.0000 -1.0000 1429871 1579900468.70 151.4310 60.0000 32.0000 1.9904 1.9916 417.9660 418.2831 0.0476 -1.0000 -1.0000 1429934 1579900468.80 151.4310 60.0000 32.0000 1.9897 1.9910 417.9274 418.2453 0.0478 -1.0000 -1.0000 1429996 1579900468.90 151.4198 60.0000 32.0000 1.9897 1.9909 418.0857 418.4040 0.0477 -1.0000 -1.0000 1430074 1579900469.00 151.4186 60.0000 32.0000 1.9891 1.9903 418.1844 418.5013 0.0476 -1.0000 -1.0000 1430137 1579900469.10 151.4186 60.0000 32.0000 1.9902 1.9915 418.0502 418.3679 0.0477 -1.0000 -1.0000 1430355 1579900469.20 151.4186 60.0000 32.0000 1.9901 1.9914 417.9825 418.2994 0.0476 -1.0000 -1.0000 1430434 1579900469.30 151.4186 60.0000 32.0000 1.9897 1.9909 417.9839 418.3010 0.0476 -1.0000 -1.0000 1430496 1579900469.40 151.4186 60.0000 32.0000 1.9891 1.9903 418.0936 418.4110 0.0476 -1.0000 -1.0000 1430574 1579900469.50 151.4255 60.0000 32.0000 1.9892 1.9905 418.1846 418.5023 0.0477 -1.0000 -1.0000 1430637 1579900469.60 151.4750 60.0000 32.0000 1.9901 1.9914 418.1113 418.4298 0.0478 -1.0000 -1.0000 1430809 1579900469.70 151.4750 60.0000 32.0000 1.9902 1.9914 418.0164 418.3344 0.0477 -1.0000 -1.0000 1430871 1579900469.80 151.4750 60.0000 32.0000 1.9892 1.9904 418.0885 418.4063 0.0477 -1.0000 -1.0000 1430934 1579900469.90 151.4750 60.0000 32.0000 1.9888 1.9901 418.1898 418.5077 0.0477 -1.0000 -1.0000 1430996 1579900470.00 151.4750 60.0000 32.0000 1.9890 1.9902 418.1453 418.4630 0.0476 -1.0000 -1.0000 1431074 1579900470.10 151.5014 60.0006 32.0000 1.9899 1.9912 417.9290 418.2460 0.0476 -1.0000 -1.0000 1431137 1579900470.20 151.5014 60.0006 32.0000 1.9900 1.9912 417.9996 418.3171 0.0477 -1.0000 -1.0000 1431434 1579900470.30 151.5014 60.0006 32.0000 1.9897 1.9909 417.9241 418.2423 0.0478 -1.0000 -1.0000 1431496 1579900470.40 151.5014 60.0006 32.0000 1.9889 1.9902 418.0283 418.3452 0.0476 -1.0000 -1.0000 1431559 1579900470.50 151.5014 60.0006 32.0000 1.9885 1.9898 418.2071 418.5248 0.0477 -1.0000 -1.0000 1431715 1579900470.60 151.4823 60.0006 32.0000 1.9893 1.9906 418.1022 418.4201 0.0477 -1.0000 -1.0000 1431793 1579900470.70 151.4793 60.0006 32.0000 1.9903 1.9915 417.9386 418.2565 0.0477 -1.0000 -1.0000 1431855 1579900470.80 151.4793 60.0006 32.0000 1.9901 1.9913 417.9840 418.3014 0.0476 -1.0000 -1.0000 1431918 1579900470.90 151.4793 60.0006 32.0000 1.9893 1.9906 418.1380 418.4552 0.0477 -1.0000 -1.0000 1431996 1579900471.00 151.4793 60.0006 32.0000 1.9893 1.9905 418.1380 418.4562 0.0477 -1.0000 -1.0000 1432059 1579900471.10 151.4793 60.0006 32.0000 1.9899 1.9912 418.0777 418.3948 0.0476 -1.0000 -1.0000 1432121 1579900471.20 151.4073 60.0006 32.0000 1.9906 1.9918 417.9334 418.2506 0.0477 -1.0000 -1.0000 1432199 1579900471.30 151.4073 60.0006 32.0000 1.9897 1.9910 417.9411 418.2583 0.0476 -1.0000 -1.0000 1432262 1579900471.40 151.4073 60.0006 32.0000 1.9884 1.9897 418.0300 418.3468 0.0476 -1.0000 -1.0000 1432324 1579900471.50 151.4073 60.0006 32.0000 1.9889 1.9901 418.1420 418.4592 0.0476 -1.0000 -1.0000 1432387 1579900471.60 151.4073 60.0006 32.0000 1.9902 1.9914 418.1369 418.4541 0.0476 -1.0000 -1.0000 1432449 1579900471.70 151.4452 60.0006 32.0000 1.9903 1.9915 418.0254 418.3430 0.0476 -1.0000 -1.0000 1433090 1579900471.80 151.4452 60.0006 32.0000 1.9902 1.9914 417.9712 418.2880 0.0476 -1.0000 -1.0000 1433152 1579900471.90 151.4452 60.0006 32.0000 1.9897 1.9909 418.0177 418.3358 0.0477 -1.0000 -1.0000 1433231 1579900472.00 151.4452 60.0006 32.0000 1.9894 1.9907 418.1520 418.4696 0.0476 -1.0000 -1.0000 1433293 1579900472.10 151.4452 60.0006 32.0000 1.9896 1.9909 418.1339 418.4511 0.0476 -1.0000 -1.0000 1433356 1579900472.20 151.4709 60.0006 32.0000 1.9899 1.9911 418.0400 418.3565 0.0476 -1.0000 -1.0000 1433418 1579900472.30 151.4984 60.0006 32.0000 1.9896 1.9909 417.9446 418.2620 0.0476 -1.0000 -1.0000 1433496 1579900472.40 151.4984 60.0006 32.0000 1.9895 1.9907 418.1255 418.4425 0.0476 -1.0000 -1.0000 1433559 1579900472.50 151.4984 60.0006 32.0000 1.9887 1.9900 418.1294 418.4468 0.0477 -1.0000 -1.0000 1433621 1579900472.60 151.4984 60.0006 32.0000 1.9889 1.9901 418.1979 418.5154 0.0476 -1.0000 -1.0000 1433699 1579900472.70 151.4984 60.0006 32.0000 1.9891 1.9903 418.0005 418.3185 0.0478 -1.0000 -1.0000 1433762 1579900472.80 151.5393 60.0006 32.0000 1.9900 1.9913 417.9705 418.2866 0.0475 -1.0000 -1.0000 1433824 1579900472.90 151.5393 60.0006 32.0000 1.9889 1.9901 418.0810 418.3991 0.0477 -1.0000 -1.0000 1433887 1579900473.00 151.5393 60.0006 32.0000 1.9886 1.9899 418.1623 418.4795 0.0476 -1.0000 -1.0000 1433949 1579900473.10 151.5393 60.0006 32.0000 1.9891 1.9903 417.9071 418.2240 0.0476 -1.0000 -1.0000 1434012 1579900473.20 151.5393 60.0006 32.0000 1.9900 1.9912 417.8913 418.2093 0.0478 -1.0000 -1.0000 1434090 1579900473.30 151.4629 60.0006 32.0000 1.9900 1.9912 418.1253 418.4427 0.0475 -1.0000 -1.0000 1434152 1579900473.40 151.4629 60.0006 32.0000 1.9890 1.9903 418.1755 418.4930 0.0476 -1.0000 -1.0000 1434231 1579900473.50 151.4629 60.0006 32.0000 1.9892 1.9904 418.0601 418.3763 0.0475 -1.0000 -1.0000 1434293 1579900473.60 151.4629 60.0006 32.0000 1.9900 1.9913 418.0039 418.3211 0.0475 -1.0000 -1.0000 1434355 1579900473.70 151.4629 60.0006 32.0000 1.9899 1.9911 417.9897 418.3076 0.0477 -1.0000 -1.0000 1434621 1579900473.80 151.4629 60.0006 32.0000 1.9891 1.9903 418.0155 418.3327 0.0476 -1.0000 -1.0000 1434668 1579900473.90 151.4629 60.0006 32.0000 1.9888 1.9901 418.1585 418.4758 0.0476 -1.0000 -1.0000 1434730 1579900474.00 151.4629 60.0006 32.0000 1.9899 1.9911 418.1893 418.5067 0.0476 -1.0000 -1.0000 1434809 1579900474.10 151.4629 60.0006 32.0000 1.9902 1.9915 418.0885 418.4057 0.0476 -1.0000 -1.0000 1434871 1579900474.20 151.4629 60.0006 32.0000 1.9898 1.9911 418.0666 418.3840 0.0476 -1.0000 -1.0000 1434934 1579900474.30 151.4629 60.0006 32.0000 1.9895 1.9908 418.1474 418.4642 0.0475 -1.0000 -1.0000 1435340 1579900474.40 151.5085 60.0006 32.0000 1.9901 1.9914 418.2166 418.5348 0.0477 -1.0000 -1.0000 1435402 1579900474.50 151.5085 60.0006 32.0000 1.9904 1.9916 418.1134 418.4300 0.0475 -1.0000 -1.0000 1435465 1579900474.60 151.5085 60.0006 32.0000 1.9905 1.9917 417.9999 418.3170 0.0476 -1.0000 -1.0000 1435543 1579900474.70 151.5085 60.0006 32.0000 1.9891 1.9904 418.0490 418.3664 0.0477 -1.0000 -1.0000 1435605 1579900474.80 151.5085 60.0006 32.0000 1.9890 1.9902 418.0775 418.3953 0.0477 -1.0000 -1.0000 1435668 1579900474.90 151.5085 60.0006 32.0000 1.9888 1.9900 418.0992 418.4156 0.0476 -1.0000 -1.0000 1435731 1579900475.00 151.5233 60.0006 32.0000 1.9892 1.9904 418.0915 418.4094 0.0476 -1.0000 -1.0000 1435793 1579900475.10 151.6150 60.0007 32.0000 1.9902 1.9915 418.0171 418.3347 0.0477 -1.0000 -1.0000 1435856 1579900475.20 151.6150 60.0007 32.0000 1.9908 1.9920 417.9613 418.2789 0.0477 -1.0000 -1.0000 1435934 1579900475.30 151.6150 60.0007 32.0000 1.9906 1.9918 418.1059 418.4231 0.0476 -1.0000 -1.0000 1436059 1579900475.40 151.6150 60.0007 32.0000 1.9897 1.9909 418.2256 418.5430 0.0477 -1.0000 -1.0000 1436137 1579900475.50 151.6150 60.0007 32.0000 1.9896 1.9908 418.1009 418.4185 0.0476 -1.0000 -1.0000 1436199 1579900475.60 151.5847 60.0007 32.0000 1.9901 1.9914 417.9484 418.2656 0.0477 -1.0000 -1.0000 1436262 1579900475.70 151.5847 60.0007 32.0000 1.9901 1.9913 417.9649 418.2823 0.0476 -1.0000 -1.0000 1436340 1579900475.80 151.5847 60.0007 32.0000 1.9897 1.9910 418.2019 418.5186 0.0475 -1.0000 -1.0000 1436402 1579900475.90 151.5847 60.0007 32.0000 1.9900 1.9913 418.1926 418.5100 0.0476 -1.0000 -1.0000 1436465 1579900476.00 151.5847 60.0007 32.0000 1.9906 1.9919 418.0030 418.3209 0.0477 -1.0000 -1.0000 1436527 1579900476.10 151.5479 60.0007 32.0000 1.9903 1.9916 417.9994 418.3169 0.0476 -1.0000 -1.0000 1436590 1579900476.20 151.4690 60.0007 32.0000 1.9893 1.9905 418.1445 418.4616 0.0476 -1.0000 -1.0000 1436652 1579900476.30 151.4690 60.0007 32.0000 1.9896 1.9909 418.1452 418.4628 0.0477 -1.0000 -1.0000 1436855 1579900476.40 151.4690 60.0007 32.0000 1.9896 1.9908 418.1492 418.4664 0.0476 -1.0000 -1.0000 1436918 1579900476.50 151.4690 60.0007 32.0000 1.9905 1.9918 418.0186 418.3358 0.0476 -1.0000 -1.0000 1436980 1579900476.60 151.4690 60.0007 32.0000 1.9896 1.9908 418.1817 418.4992 0.0477 -1.0000 -1.0000 1437059 1579900476.70 151.5234 60.0007 32.0000 1.9900 1.9912 418.1687 418.4863 0.0476 -1.0000 -1.0000 1437121 1579900476.80 151.5234 60.0007 32.0000 1.9901 1.9914 418.0281 418.3449 0.0476 -1.0000 -1.0000 1437840 1579900476.90 151.5234 60.0007 32.0000 1.9903 1.9915 417.9264 418.2439 0.0476 -1.0000 -1.0000 1437918 1579900477.00 151.5234 60.0007 32.0000 1.9903 1.9915 418.0391 418.3567 0.0477 -1.0000 -1.0000 1437981 1579900477.10 151.5234 60.0007 32.0000 1.9895 1.9908 418.0784 418.3949 0.0475 -1.0000 -1.0000 1438059 1579900477.20 151.5244 60.0007 32.0000 1.9903 1.9916 418.1456 418.4622 0.0476 -1.0000 -1.0000 1438121 1579900477.30 151.6030 60.0007 32.0000 1.9898 1.9910 417.9958 418.3136 0.0477 -1.0000 -1.0000 1438231 1579900477.40 151.6030 60.0007 32.0000 1.9902 1.9914 417.9146 418.2332 0.0477 -1.0000 -1.0000 1438293 1579900477.50 151.6030 60.0007 32.0000 1.9894 1.9907 418.0770 418.3934 0.0475 -1.0000 -1.0000 1438355 1579900477.60 151.6030 60.0007 32.0000 1.9893 1.9905 418.0935 418.4104 0.0476 -1.0000 -1.0000 1438418 1579900477.70 151.6030 60.0007 32.0000 1.9896 1.9908 418.0935 418.4122 0.0478 -1.0000 -1.0000 1438496 1579900477.80 151.4967 60.0007 32.0000 1.9895 1.9908 417.9281 418.2449 0.0476 -1.0000 -1.0000 1438824 1579900477.90 151.4897 60.0007 32.0000 1.9894 1.9906 418.0520 418.3694 0.0476 -1.0000 -1.0000 1438887 1579900478.00 151.4897 60.0007 32.0000 1.9895 1.9907 418.1914 418.5082 0.0476 -1.0000 -1.0000 1438965 1579900478.10 151.4897 60.0007 32.0000 1.9890 1.9902 418.1539 418.4713 0.0476 -1.0000 -1.0000 1439027 1579900478.20 151.4897 60.0007 32.0000 1.9898 1.9910 417.9982 418.3152 0.0476 -1.0000 -1.0000 1439090 1579900478.30 151.4879 60.0007 32.0000 1.9896 1.9909 417.9819 418.3007 0.0478 -1.0000 -1.0000 1439152 1579900478.40 151.4833 60.0007 32.0000 1.9894 1.9906 418.0130 418.3305 0.0477 -1.0000 -1.0000 1439215 1579900478.50 151.4833 60.0007 32.0000 1.9901 1.9914 418.0302 418.3485 0.0477 -1.0000 -1.0000 1439277 1579900478.60 151.4833 60.0007 32.0000 1.9900 1.9912 418.1217 418.4390 0.0477 -1.0000 -1.0000 1439355 1579900478.70 151.4833 60.0007 32.0000 1.9893 1.9906 417.9917 418.3099 0.0478 -1.0000 -1.0000 1439418 1579900478.80 151.4833 60.0007 32.0000 1.9904 1.9917 418.0093 418.3278 0.0478 -1.0000 -1.0000 1439481 1579900478.90 151.5345 60.0007 32.0000 1.9904 1.9917 417.9339 418.2510 0.0476 -1.0000 -1.0000 1439559 1579900479.00 151.5345 60.0007 32.0000 1.9896 1.9908 418.0862 418.4026 0.0474 -1.0000 -1.0000 1439621 1579900479.10 151.5345 60.0007 32.0000 1.9896 1.9908 418.1489 418.4670 0.0477 -1.0000 -1.0000 1439684 1579900479.20 151.5345 60.0007 32.0000 1.9895 1.9908 418.1164 418.4337 0.0476 -1.0000 -1.0000 1439762 1579900479.30 151.5345 60.0007 32.0000 1.9904 1.9916 418.0077 418.3250 0.0476 -1.0000 -1.0000 1439824 1579900479.40 151.5236 60.0007 32.0000 1.9906 1.9919 417.9652 418.2837 0.0477 -1.0000 -1.0000 1440105 1579900479.50 151.5113 60.0007 32.0000 1.9897 1.9909 417.9501 418.2661 0.0474 -1.0000 -1.0000 1440168 1579900479.60 151.5113 60.0007 32.0000 1.9894 1.9906 418.0555 418.3725 0.0475 -1.0000 -1.0000 1440231 1579900479.70 151.5113 60.0007 32.0000 1.9890 1.9903 418.1114 418.4276 0.0475 -1.0000 -1.0000 1440309 1579900479.80 151.5113 60.0007 32.0000 1.9896 1.9909 418.0861 418.4033 0.0476 -1.0000 -1.0000 1440371 1579900479.90 151.5113 60.0007 32.0000 1.9899 1.9911 418.0716 418.3891 0.0477 -1.0000 -1.0000 1440543 1579900480.00 151.4086 60.0013 32.0000 1.9897 1.9909 418.2234 418.5413 0.0477 -1.0000 -1.0000 1440621 1579900480.10 151.4086 60.0013 32.0000 1.9893 1.9905 418.0745 418.3917 0.0476 -1.0000 -1.0000 1440668 1579900480.20 151.4086 60.0013 32.0000 1.9902 1.9914 417.9141 418.2313 0.0476 -1.0000 -1.0000 1440730 1579900480.30 151.4086 60.0013 32.0000 1.9904 1.9916 417.8885 418.2060 0.0477 -1.0000 -1.0000 1440809 1579900480.40 151.4086 60.0013 32.0000 1.9897 1.9910 417.9993 418.3178 0.0478 -1.0000 -1.0000 1441293 1579900480.50 151.4896 60.0013 32.0000 1.9892 1.9905 418.1705 418.4883 0.0477 -1.0000 -1.0000 1441356 1579900480.60 151.5211 60.0013 32.0000 1.9904 1.9917 418.1652 418.4828 0.0477 -1.0000 -1.0000 1441434 1579900480.70 151.5211 60.0013 32.0000 1.9897 1.9909 418.1452 418.4636 0.0478 -1.0000 -1.0000 1441496 1579900480.80 151.5211 60.0013 32.0000 1.9899 1.9912 418.0513 418.3678 0.0475 -1.0000 -1.0000 1441559 1579900480.90 151.5211 60.0013 32.0000 1.9904 1.9916 418.0250 418.3420 0.0476 -1.0000 -1.0000 1441887 1579900481.00 151.5211 60.0013 32.0000 1.9897 1.9909 418.1677 418.4848 0.0476 -1.0000 -1.0000 1441949 1579900481.10 151.5492 60.0013 32.0000 1.9899 1.9911 418.2421 418.5584 0.0475 -1.0000 -1.0000 1442012 1579900481.20 151.5492 60.0013 32.0000 1.9894 1.9907 418.0900 418.4077 0.0477 -1.0000 -1.0000 1442090 1579900481.30 151.5492 60.0013 32.0000 1.9904 1.9916 417.9697 418.2874 0.0476 -1.0000 -1.0000 1442152 1579900481.40 151.5492 60.0013 32.0000 1.9895 1.9907 418.1050 418.4217 0.0476 -1.0000 -1.0000 1442231 1579900481.50 151.5492 60.0013 32.0000 1.9896 1.9908 418.1126 418.4301 0.0476 -1.0000 -1.0000 1442293 1579900481.60 151.4655 60.0013 32.0000 1.9891 1.9903 418.1895 418.5075 0.0477 -1.0000 -1.0000 1442355 1579900481.70 151.4655 60.0013 32.0000 1.9899 1.9912 418.1756 418.4935 0.0477 -1.0000 -1.0000 1442434 1579900481.80 151.4655 60.0013 32.0000 1.9900 1.9912 417.9494 418.2667 0.0476 -1.0000 -1.0000 1442496 1579900481.90 151.4655 60.0013 32.0000 1.9905 1.9918 417.9727 418.2885 0.0474 -1.0000 -1.0000 1442559 1579900482.00 151.4655 60.0013 32.0000 1.9898 1.9910 418.1127 418.4299 0.0476 -1.0000 -1.0000 1442637 1579900482.10 151.4655 60.0013 32.0000 1.9900 1.9912 418.0937 418.4102 0.0475 -1.0000 -1.0000 1442699 1579900482.20 151.4634 60.0013 32.0000 1.9907 1.9919 417.9550 418.2716 0.0475 -1.0000 -1.0000 1442762 1579900482.30 151.4634 60.0013 32.0000 1.9908 1.9920 418.0331 418.3514 0.0477 -1.0000 -1.0000 1442824 1579900482.40 151.4634 60.0013 32.0000 1.9894 1.9907 418.1290 418.4464 0.0476 -1.0000 -1.0000 1442887 1579900482.50 151.4634 60.0013 32.0000 1.9901 1.9914 418.0616 418.3782 0.0475 -1.0000 -1.0000 1443074 1579900482.60 151.4634 60.0013 32.0000 1.9901 1.9913 418.0149 418.3316 0.0475 -1.0000 -1.0000 1443137 1579900482.70 151.5457 60.0013 32.0000 1.9912 1.9924 418.0089 418.3262 0.0477 -1.0000 -1.0000 1443199 1579900482.80 151.5491 60.0013 32.0000 1.9894 1.9907 418.1726 418.4906 0.0477 -1.0000 -1.0000 1443262 1579900482.90 151.5491 60.0013 32.0000 1.9893 1.9905 418.2761 418.5930 0.0476 -1.0000 -1.0000 1443340 1579900483.00 151.5491 60.0013 32.0000 1.9902 1.9915 418.1176 418.4350 0.0475 -1.0000 -1.0000 1443559 1579900483.10 151.5491 60.0013 32.0000 1.9907 1.9919 418.0576 418.3749 0.0477 -1.0000 -1.0000 1443621 1579900483.20 151.5324 60.0013 32.0000 1.9895 1.9907 418.1093 418.4270 0.0476 -1.0000 -1.0000 1443699 1579900483.30 151.5184 60.0013 32.0000 1.9893 1.9905 418.1834 418.5005 0.0476 -1.0000 -1.0000 1443762 1579900483.40 151.5184 60.0013 32.0000 1.9897 1.9909 418.1614 418.4786 0.0476 -1.0000 -1.0000 1443840 1579900483.50 151.5184 60.0013 32.0000 1.9905 1.9917 417.9916 418.3101 0.0478 -1.0000 -1.0000 1444074 1579900483.60 151.5184 60.0013 32.0000 1.9898 1.9911 417.9502 418.2676 0.0476 -1.0000 -1.0000 1444137 1579900483.70 151.5184 60.0013 32.0000 1.9895 1.9907 418.1124 418.4298 0.0476 -1.0000 -1.0000 1444215 1579900483.80 151.4160 60.0013 32.0000 1.9892 1.9904 418.1425 418.4598 0.0476 -1.0000 -1.0000 1444278 1579900483.90 151.4160 60.0013 32.0000 1.9893 1.9906 418.1710 418.4889 0.0477 -1.0000 -1.0000 1444340 1579900484.00 151.4160 60.0013 32.0000 1.9896 1.9908 418.1428 418.4609 0.0477 -1.0000 -1.0000 1444637 1579900484.10 151.4160 60.0013 32.0000 1.9905 1.9917 417.9933 418.3103 0.0476 -1.0000 -1.0000 1444699 1579900484.20 151.4160 60.0013 32.0000 1.9895 1.9907 417.9612 418.2780 0.0476 -1.0000 -1.0000 1444762 1579900484.30 151.5051 60.0013 32.0000 1.9901 1.9914 418.1462 418.4627 0.0475 -1.0000 -1.0000 1444840 1579900484.40 151.5107 60.0013 32.0000 1.9899 1.9911 417.9818 418.2991 0.0476 -1.0000 -1.0000 1444902 1579900484.50 151.5107 60.0013 32.0000 1.9904 1.9916 417.9419 418.2583 0.0476 -1.0000 -1.0000 1445840 1579900484.60 151.5107 60.0013 32.0000 1.9901 1.9914 418.0687 418.3862 0.0476 -1.0000 -1.0000 1445918 1579900484.70 151.5107 60.0013 32.0000 1.9900 1.9912 418.2673 418.5847 0.0476 -1.0000 -1.0000 1445981 1579900484.80 151.5136 60.0014 32.0000 1.9908 1.9920 418.0624 418.3790 0.0475 -1.0000 -1.0000 1446043 1579900484.90 151.5297 60.0018 32.0000 1.9905 1.9917 418.0018 418.3189 0.0476 -1.0000 -1.0000 1446105 1579900485.00 151.5297 60.0018 32.0000 1.9898 1.9911 417.9558 418.2726 0.0476 -1.0000 -1.0000 1446168 1579900485.10 151.5297 60.0018 32.0000 1.9894 1.9907 418.2783 418.5958 0.0477 -1.0000 -1.0000 1446231 1579900485.20 151.5297 60.0018 32.0000 1.9894 1.9906 418.1662 418.4842 0.0476 -1.0000 -1.0000 1446309 1579900485.30 151.5297 60.0018 32.0000 1.9900 1.9913 418.0236 418.3398 0.0475 -1.0000 -1.0000 1446371 1579900485.40 151.5288 60.0018 32.0000 1.9909 1.9921 418.0747 418.3924 0.0476 -1.0000 -1.0000 1446449 1579900485.50 151.5288 60.0018 32.0000 1.9898 1.9910 418.1454 418.4626 0.0476 -1.0000 -1.0000 1446512 1579900485.60 151.5288 60.0018 32.0000 1.9893 1.9906 418.1491 418.4665 0.0476 -1.0000 -1.0000 1446574 1579900485.70 151.5288 60.0018 32.0000 1.9896 1.9909 418.1853 418.5029 0.0477 -1.0000 -1.0000 1446637 1579900485.80 151.5288 60.0018 32.0000 1.9891 1.9904 418.0234 418.3407 0.0476 -1.0000 -1.0000 1446699 1579900485.90 151.5004 60.0018 32.0000 1.9907 1.9919 417.9232 418.2404 0.0476 -1.0000 -1.0000 1446762 1579900486.00 151.4841 60.0018 32.0000 1.9900 1.9913 418.1025 418.4185 0.0475 -1.0000 -1.0000 1446840 1579900486.10 151.4841 60.0018 32.0000 1.9898 1.9911 418.1940 418.5113 0.0476 -1.0000 -1.0000 1446902 1579900486.20 151.4841 60.0018 32.0000 1.9898 1.9911 418.0645 418.3830 0.0478 -1.0000 -1.0000 1446965 1579900486.30 151.4841 60.0018 32.0000 1.9905 1.9917 417.9752 418.2925 0.0477 -1.0000 -1.0000 1447043 1579900486.40 151.4841 60.0018 32.0000 1.9902 1.9914 417.9653 418.2829 0.0476 -1.0000 -1.0000 1447105 1579900486.50 151.4576 60.0018 32.0000 1.9897 1.9910 417.9840 418.3016 0.0477 -1.0000 -1.0000 1447590 1579900486.60 151.4576 60.0018 32.0000 1.9896 1.9908 418.2275 418.5452 0.0477 -1.0000 -1.0000 1447652 1579900486.70 151.4576 60.0018 32.0000 1.9896 1.9908 418.0651 418.3829 0.0477 -1.0000 -1.0000 1447715 1579900486.80 151.4576 60.0018 32.0000 1.9907 1.9919 417.9717 418.2891 0.0476 -1.0000 -1.0000 1447778 1579900486.90 151.4576 60.0018 32.0000 1.9900 1.9913 418.1269 418.4442 0.0476 -1.0000 -1.0000 1447856 1579900487.00 151.5522 60.0018 32.0000 1.9893 1.9905 418.2067 418.5240 0.0476 -1.0000 -1.0000 1448137 1579900487.10 151.5548 60.0018 32.0000 1.9901 1.9914 418.1003 418.4171 0.0475 -1.0000 -1.0000 1448199 1579900487.20 151.5548 60.0018 32.0000 1.9899 1.9911 417.9967 418.3125 0.0474 -1.0000 -1.0000 1448262 1579900487.30 151.5548 60.0018 32.0000 1.9902 1.9915 418.0505 418.3670 0.0476 -1.0000 -1.0000 1448324 1579900487.40 151.5548 60.0018 32.0000 1.9901 1.9914 418.1078 418.4252 0.0476 -1.0000 -1.0000 1448418 1579900487.50 151.5548 60.0018 32.0000 1.9903 1.9915 418.1224 418.4394 0.0476 -1.0000 -1.0000 1448590 1579900487.60 151.5548 60.0018 32.0000 1.9889 1.9901 418.2076 418.5247 0.0476 -1.0000 -1.0000 1448668 1579900487.70 151.5867 60.0018 32.0000 1.9895 1.9908 418.0504 418.3677 0.0476 -1.0000 -1.0000 1448730 1579900487.80 151.5867 60.0018 32.0000 1.9900 1.9912 418.0448 418.3615 0.0475 -1.0000 -1.0000 1448793 1579900487.90 151.5867 60.0018 32.0000 1.9893 1.9906 418.1429 418.4600 0.0476 -1.0000 -1.0000 1448855 1579900488.00 151.5867 60.0018 32.0000 1.9898 1.9910 418.2555 418.5726 0.0476 -1.0000 -1.0000 1448934 1579900488.10 151.5867 60.0018 32.0000 1.9899 1.9911 418.0957 418.4137 0.0476 -1.0000 -1.0000 1448996 1579900488.20 151.5257 60.0018 32.0000 1.9897 1.9909 417.9757 418.2925 0.0476 -1.0000 -1.0000 1449059 1579900488.30 151.4560 60.0018 32.0000 1.9902 1.9914 418.0253 418.3423 0.0476 -1.0000 -1.0000 1449137 1579900488.40 151.4560 60.0018 32.0000 1.9897 1.9910 418.0531 418.3709 0.0476 -1.0000 -1.0000 1449199 1579900488.50 151.4560 60.0018 32.0000 1.9891 1.9904 418.2303 418.5467 0.0474 -1.0000 -1.0000 1449262 1579900488.60 151.4560 60.0018 32.0000 1.9892 1.9905 418.2275 418.5449 0.0476 -1.0000 -1.0000 1449324 1579900488.70 151.4560 60.0018 32.0000 1.9896 1.9909 418.1507 418.4686 0.0477 -1.0000 -1.0000 1449387 1579900488.80 151.4446 60.0018 32.0000 1.9890 1.9903 418.1566 418.4745 0.0477 -1.0000 -1.0000 1449449 1579900488.90 151.4446 60.0018 32.0000 1.9890 1.9903 418.2935 418.6113 0.0477 -1.0000 -1.0000 1449528 1579900489.00 151.4446 60.0018 32.0000 1.9894 1.9906 418.2861 418.6048 0.0477 -1.0000 -1.0000 1449621 1579900489.10 151.4446 60.0018 32.0000 1.9898 1.9911 418.0837 418.4012 0.0478 -1.0000 -1.0000 1449684 1579900489.20 151.4446 60.0018 32.0000 1.9900 1.9912 418.0585 418.3756 0.0475 -1.0000 -1.0000 1449746 1579900489.30 151.5268 60.0018 32.0000 1.9902 1.9914 418.1000 418.4175 0.0477 -1.0000 -1.0000 1449809 1579900489.40 151.5571 60.0018 32.0000 1.9893 1.9906 418.2140 418.5318 0.0477 -1.0000 -1.0000 1449887 1579900489.50 151.5571 60.0018 32.0000 1.9897 1.9909 418.3028 418.6202 0.0476 -1.0000 -1.0000 1449949 1579900489.60 151.5571 60.0018 32.0000 1.9902 1.9915 417.9966 418.3128 0.0475 -1.0000 -1.0000 1450574 1579900489.70 151.5571 60.0018 32.0000 1.9905 1.9918 417.9777 418.2943 0.0475 -1.0000 -1.0000 1450652 1579900489.80 151.5571 60.0018 32.0000 1.9898 1.9910 418.1072 418.4248 0.0477 -1.0000 -1.0000 1450715 1579900489.90 151.4651 60.0017 32.0000 1.9894 1.9907 418.1738 418.4906 0.0475 -1.0000 -1.0000 1450777 1579900490.00 151.4651 60.0017 32.0000 1.9903 1.9916 418.0570 418.3738 0.0477 -1.0000 -1.0000 1450855 1579900490.10 151.4651 60.0017 32.0000 1.9898 1.9910 418.1607 418.4786 0.0477 -1.0000 -1.0000 1450918 1579900490.20 151.4651 60.0017 32.0000 1.9894 1.9906 418.2373 418.5545 0.0476 -1.0000 -1.0000 1450980 1579900490.30 151.4651 60.0017 32.0000 1.9888 1.9901 418.2351 418.5524 0.0476 -1.0000 -1.0000 1451043 1579900490.40 151.4692 60.0017 32.0000 1.9903 1.9916 418.1406 418.4577 0.0476 -1.0000 -1.0000 1451121 1579900490.50 151.5057 60.0017 32.0000 1.9911 1.9923 418.0460 418.3646 0.0478 -1.0000 -1.0000 1451168 1579900490.60 151.5057 60.0017 32.0000 1.9908 1.9921 418.0353 418.3537 0.0478 -1.0000 -1.0000 1451402 1579900490.70 151.5057 60.0017 32.0000 1.9894 1.9907 418.2248 418.5423 0.0476 -1.0000 -1.0000 1451481 1579900490.80 151.5057 60.0017 32.0000 1.9899 1.9911 418.2577 418.5751 0.0476 -1.0000 -1.0000 1451528 1579900490.90 151.5057 60.0017 32.0000 1.9904 1.9916 418.1348 418.4531 0.0479 -1.0000 -1.0000 1451605 1579900491.00 151.5539 60.0017 32.0000 1.9906 1.9918 418.0226 418.3405 0.0477 -1.0000 -1.0000 1451684 1579900491.10 151.5539 60.0017 32.0000 1.9898 1.9911 418.1053 418.4229 0.0476 -1.0000 -1.0000 1451731 1579900491.20 151.5539 60.0017 32.0000 1.9887 1.9899 418.1713 418.4881 0.0476 -1.0000 -1.0000 1451809 1579900491.30 151.5539 60.0017 32.0000 1.9895 1.9908 418.2227 418.5398 0.0476 -1.0000 -1.0000 1451871 1579900491.40 151.5539 60.0017 32.0000 1.9905 1.9917 418.1129 418.4307 0.0476 -1.0000 -1.0000 1451949 1579900491.50 151.5295 60.0017 32.0000 1.9902 1.9915 418.1007 418.4179 0.0477 -1.0000 -1.0000 1452012 1579900491.60 151.4898 60.0017 32.0000 1.9897 1.9909 418.1166 418.4336 0.0476 -1.0000 -1.0000 1452074 1579900491.70 151.4898 60.0017 32.0000 1.9895 1.9908 418.1562 418.4734 0.0476 -1.0000 -1.0000 1452355 1579900491.80 151.4898 60.0017 32.0000 1.9896 1.9909 418.0539 418.3709 0.0476 -1.0000 -1.0000 1452418 1579900491.90 151.4898 60.0017 32.0000 1.9895 1.9907 418.0243 418.3413 0.0476 -1.0000 -1.0000 1452480 1579900492.00 151.4898 60.0017 32.0000 1.9894 1.9906 418.0646 418.3822 0.0477 -1.0000 -1.0000 1452559 1579900492.10 151.4250 60.0017 32.0000 1.9899 1.9912 418.1906 418.5085 0.0477 -1.0000 -1.0000 1452621 1579900492.20 151.4250 60.0017 32.0000 1.9889 1.9902 418.0118 418.3291 0.0476 -1.0000 -1.0000 1452840 1579900492.30 151.4250 60.0017 32.0000 1.9897 1.9910 417.9545 418.2723 0.0477 -1.0000 -1.0000 1452918 1579900492.40 151.4250 60.0017 32.0000 1.9896 1.9908 417.9532 418.2701 0.0475 -1.0000 -1.0000 1452980 1579900492.50 151.4250 60.0017 32.0000 1.9897 1.9909 418.1488 418.4662 0.0476 -1.0000 -1.0000 1453043 1579900492.60 151.4777 60.0017 32.0000 1.9894 1.9906 418.2291 418.5460 0.0476 -1.0000 -1.0000 1453121 1579900492.70 151.5224 60.0017 32.0000 1.9905 1.9918 418.0775 418.3952 0.0477 -1.0000 -1.0000 1453355 1579900492.80 151.5224 60.0017 32.0000 1.9905 1.9917 417.9809 418.2983 0.0476 -1.0000 -1.0000 1453418 1579900492.90 151.5224 60.0017 32.0000 1.9899 1.9912 417.9826 418.2997 0.0476 -1.0000 -1.0000 1453496 1579900493.00 151.5224 60.0017 32.0000 1.9906 1.9918 418.1906 418.5084 0.0477 -1.0000 -1.0000 1453559 1579900493.10 151.5224 60.0017 32.0000 1.9896 1.9909 418.2414 418.5592 0.0476 -1.0000 -1.0000 1453621 1579900493.20 151.5807 60.0017 32.0000 1.9901 1.9913 418.0968 418.4133 0.0476 -1.0000 -1.0000 1454105 1579900493.30 151.5807 60.0017 32.0000 1.9907 1.9919 418.1234 418.4411 0.0476 -1.0000 -1.0000 1454168 1579900493.40 151.5807 60.0017 32.0000 1.9897 1.9910 418.1999 418.5180 0.0478 -1.0000 -1.0000 1454231 1579900493.50 151.5807 60.0017 32.0000 1.9895 1.9907 418.2767 418.5944 0.0476 -1.0000 -1.0000 1454309 1579900493.60 151.5807 60.0017 32.0000 1.9897 1.9910 418.2151 418.5325 0.0477 -1.0000 -1.0000 1454371 1579900493.70 151.5183 60.0017 32.0000 1.9907 1.9919 417.9757 418.2936 0.0477 -1.0000 -1.0000 1454559 1579900493.80 151.5155 60.0017 32.0000 1.9910 1.9923 417.9655 418.2822 0.0476 -1.0000 -1.0000 1454621 1579900493.90 151.5155 60.0017 32.0000 1.9898 1.9910 418.1239 418.4406 0.0475 -1.0000 -1.0000 1454684 1579900494.00 151.5155 60.0017 32.0000 1.9897 1.9910 418.2264 418.5428 0.0475 -1.0000 -1.0000 1454762 1579900494.10 151.5155 60.0017 32.0000 1.9900 1.9912 418.1176 418.4347 0.0476 -1.0000 -1.0000 1454824 1579900494.20 151.5113 60.0017 32.0000 1.9905 1.9918 417.9873 418.3048 0.0476 -1.0000 -1.0000 1454887 1579900494.30 151.4425 60.0017 32.0000 1.9898 1.9910 417.9432 418.2611 0.0477 -1.0000 -1.0000 1455418 1579900494.40 151.4425 60.0017 32.0000 1.9893 1.9905 417.9941 418.3115 0.0476 -1.0000 -1.0000 1455481 1579900494.50 151.4425 60.0017 32.0000 1.9898 1.9910 418.1529 418.4703 0.0477 -1.0000 -1.0000 1455543 1579900494.60 151.4425 60.0017 32.0000 1.9900 1.9912 418.0268 418.3442 0.0476 -1.0000 -1.0000 1455621 1579900494.70 151.4425 60.0017 32.0000 1.9901 1.9913 418.0181 418.3348 0.0475 -1.0000 -1.0000 1455684 1579900494.80 151.4374 60.0011 32.0000 1.9908 1.9920 418.0523 418.3693 0.0476 -1.0000 -1.0000 1455746 1579900494.90 151.4372 60.0011 32.0000 1.9892 1.9905 418.2132 418.5315 0.0478 -1.0000 -1.0000 1455824 1579900495.00 151.4372 60.0011 32.0000 1.9893 1.9906 418.2140 418.5328 0.0477 -1.0000 -1.0000 1455887 1579900495.10 151.4372 60.0011 32.0000 1.9901 1.9913 418.2170 418.5342 0.0476 -1.0000 -1.0000 1455949 1579900495.20 151.4372 60.0011 32.0000 1.9902 1.9915 418.0275 418.3443 0.0476 -1.0000 -1.0000 1456028 1579900495.30 151.4481 60.0011 32.0000 1.9899 1.9911 418.0083 418.3262 0.0478 -1.0000 -1.0000 1456090 1579900495.40 151.4655 60.0011 32.0000 1.9893 1.9905 418.0812 418.3993 0.0477 -1.0000 -1.0000 1456153 1579900495.50 151.4655 60.0011 32.0000 1.9890 1.9903 418.1574 418.4747 0.0476 -1.0000 -1.0000 1456215 1579900495.60 151.4655 60.0011 32.0000 1.9890 1.9902 417.9974 418.3143 0.0476 -1.0000 -1.0000 1456278 1579900495.70 151.4655 60.0011 32.0000 1.9907 1.9919 417.9367 418.2539 0.0476 -1.0000 -1.0000 1456355 1579900495.80 151.4655 60.0011 32.0000 1.9900 1.9912 417.9509 418.2675 0.0476 -1.0000 -1.0000 1456574 1579900495.90 151.5592 60.0011 32.0000 1.9894 1.9907 418.0803 418.3978 0.0477 -1.0000 -1.0000 1456637 1579900496.00 151.5592 60.0011 32.0000 1.9889 1.9902 418.2150 418.5327 0.0477 -1.0000 -1.0000 1456715 1579900496.10 151.5592 60.0011 32.0000 1.9894 1.9907 418.2469 418.5644 0.0477 -1.0000 -1.0000 1456777 1579900496.20 151.5592 60.0011 32.0000 1.9898 1.9911 418.1910 418.5089 0.0477 -1.0000 -1.0000 1456840 1579900496.30 151.5592 60.0011 32.0000 1.9902 1.9914 418.0405 418.3581 0.0477 -1.0000 -1.0000 1457090 1579900496.40 151.5117 60.0011 32.0000 1.9893 1.9905 417.9820 418.2997 0.0477 -1.0000 -1.0000 1457152 1579900496.50 151.5117 60.0011 32.0000 1.9899 1.9912 418.1312 418.4484 0.0476 -1.0000 -1.0000 1457215 1579900496.60 151.5117 60.0011 32.0000 1.9885 1.9898 418.2334 418.5509 0.0477 -1.0000 -1.0000 1457293 1579900496.70 151.5117 60.0011 32.0000 1.9895 1.9907 418.0772 418.3943 0.0476 -1.0000 -1.0000 1457355 1579900496.80 151.5117 60.0011 32.0000 1.9899 1.9911 418.1521 418.4686 0.0475 -1.0000 -1.0000 1457824 1579900496.90 151.5030 60.0011 32.0000 1.9889 1.9902 418.2594 418.5769 0.0477 -1.0000 -1.0000 1457902 1579900497.00 151.4328 60.0011 32.0000 1.9897 1.9910 418.2215 418.5383 0.0475 -1.0000 -1.0000 1457965 1579900497.10 151.4328 60.0011 32.0000 1.9901 1.9913 418.0346 418.3518 0.0476 -1.0000 -1.0000 1458028 1579900497.20 151.4328 60.0011 32.0000 1.9893 1.9906 417.9963 418.3133 0.0476 -1.0000 -1.0000 1458105 1579900497.30 151.4328 60.0011 32.0000 1.9897 1.9910 418.1387 418.4564 0.0477 -1.0000 -1.0000 1458559 1579900497.40 151.4328 60.0011 32.0000 1.9886 1.9899 418.1683 418.4861 0.0477 -1.0000 -1.0000 1458637 1579900497.50 151.4848 60.0011 32.0000 1.9895 1.9907 418.1726 418.4908 0.0478 -1.0000 -1.0000 1458699 1579900497.60 151.4868 60.0011 32.0000 1.9904 1.9917 418.0855 418.4026 0.0476 -1.0000 -1.0000 1458762 1579900497.70 151.4868 60.0011 32.0000 1.9906 1.9919 418.0161 418.3333 0.0476 -1.0000 -1.0000 1458840 1579900497.80 151.4868 60.0011 32.0000 1.9898 1.9911 418.1499 418.4674 0.0477 -1.0000 -1.0000 1458902 1579900497.90 151.4868 60.0011 32.0000 1.9895 1.9907 418.1931 418.5106 0.0476 -1.0000 -1.0000 1458965 1579900498.00 151.4868 60.0011 32.0000 1.9900 1.9913 417.9950 418.3126 0.0477 -1.0000 -1.0000 1459027 1579900498.10 151.4868 60.0011 32.0000 1.9904 1.9916 417.9926 418.3097 0.0476 -1.0000 -1.0000 1459090 1579900498.20 151.4868 60.0011 32.0000 1.9888 1.9901 418.1934 418.5115 0.0478 -1.0000 -1.0000 1459152 1579900498.30 151.4868 60.0011 32.0000 1.9889 1.9902 418.2279 418.5455 0.0477 -1.0000 -1.0000 1459230 1579900498.40 151.5824 60.0011 32.0000 1.9903 1.9915 418.1553 418.4731 0.0477 -1.0000 -1.0000 1459621 1579900498.50 151.5824 60.0011 32.0000 1.9898 1.9910 418.0329 418.3505 0.0477 -1.0000 -1.0000 1459684 1579900498.60 151.5198 60.0011 32.0000 1.9896 1.9908 418.0902 418.4074 0.0477 -1.0000 -1.0000 1459762 1579900498.70 151.5198 60.0011 32.0000 1.9893 1.9906 418.1687 418.4864 0.0476 -1.0000 -1.0000 1459824 1579900498.80 151.5198 60.0011 32.0000 1.9890 1.9903 418.1884 418.5067 0.0477 -1.0000 -1.0000 1459887 1579900498.90 151.5198 60.0011 32.0000 1.9897 1.9909 418.1981 418.5154 0.0476 -1.0000 -1.0000 1500121 1579900499.00 151.5198 60.0011 32.0000 1.9900 1.9913 418.0512 418.3684 0.0476 -1.0000 -1.0000 1500184 1579900499.10 151.4702 60.0011 32.0000 1.9895 1.9908 418.0921 418.4097 0.0477 -1.0000 -1.0000 1500246 1579900499.20 151.4337 60.0011 32.0000 1.9893 1.9906 418.2349 418.5516 0.0476 -1.0000 -1.0000 1500324 1579900499.30 151.4337 60.0011 32.0000 1.9896 1.9909 418.1959 418.5141 0.0477 -1.0000 -1.0000 1500387 1579900499.40 151.4337 60.0011 32.0000 1.9907 1.9920 418.0010 418.3188 0.0477 -1.0000 -1.0000 1500465 1579900499.50 151.4337 60.0011 32.0000 1.9899 1.9912 417.9816 418.2987 0.0476 -1.0000 -1.0000 1500527 1579900499.60 151.4337 60.0011 32.0000 1.9902 1.9914 418.0324 418.3496 0.0476 -1.0000 -1.0000 1500590 1579900499.70 151.4790 60.0016 32.0000 1.9892 1.9904 418.1706 418.4886 0.0477 -1.0000 -1.0000 1500652 1579900499.80 151.4790 60.0016 32.0000 1.9888 1.9900 418.1967 418.5147 0.0477 -1.0000 -1.0000 1500715 1579900499.90 151.4790 60.0016 32.0000 1.9898 1.9910 418.2150 418.5334 0.0478 -1.0000 -1.0000 1500809 1579900500.00 151.4790 60.0016 32.0000 1.9896 1.9908 418.0819 418.4004 0.0478 -1.0000 -1.0000 1500887 1579900500.10 151.4790 60.0016 32.0000 1.9900 1.9912 418.0758 418.3935 0.0477 -1.0000 -1.0000 1500949 1579900500.20 151.4790 60.0016 32.0000 1.9896 1.9909 418.1621 418.4800 0.0477 -1.0000 -1.0000 1501012 1579900500.30 151.4790 60.0016 32.0000 1.9891 1.9904 418.2397 418.5567 0.0476 -1.0000 -1.0000 1501090 1579900500.40 151.5393 60.0016 32.0000 1.9896 1.9909 418.0905 418.4078 0.0476 -1.0000 -1.0000 1501371 1579900500.50 151.5652 60.0016 32.0000 1.9898 1.9911 418.0008 418.3176 0.0475 -1.0000 -1.0000 1501434 1579900500.60 151.5652 60.0016 32.0000 1.9901 1.9913 417.9548 418.2721 0.0476 -1.0000 -1.0000 1501496 1579900500.70 151.5652 60.0016 32.0000 1.9895 1.9908 418.1350 418.4527 0.0477 -1.0000 -1.0000 1501559 1579900500.80 151.5652 60.0016 32.0000 1.9895 1.9907 418.2624 418.5798 0.0476 -1.0000 -1.0000 1501621 1579900500.90 151.5627 60.0016 32.0000 1.9890 1.9903 418.1841 418.5019 0.0477 -1.0000 -1.0000 1502137 1579900501.00 151.5038 60.0016 32.0000 1.9896 1.9908 418.0919 418.4099 0.0477 -1.0000 -1.0000 1502199 1579900501.10 151.5038 60.0016 32.0000 1.9898 1.9910 417.9319 418.2489 0.0476 -1.0000 -1.0000 1502262 1579900501.20 151.5038 60.0016 32.0000 1.9896 1.9908 418.1523 418.4697 0.0476 -1.0000 -1.0000 1502324 1579900501.30 151.5038 60.0016 32.0000 1.9885 1.9897 418.2683 418.5850 0.0475 -1.0000 -1.0000 1502387 1579900501.40 151.5038 60.0016 32.0000 1.9897 1.9909 418.2354 418.5526 0.0476 -1.0000 -1.0000 1502465 1579900501.50 151.4465 60.0016 32.0000 1.9903 1.9915 418.0834 418.4006 0.0476 -1.0000 -1.0000 1502590 1579900501.60 151.4465 60.0016 32.0000 1.9898 1.9911 418.0608 418.3785 0.0477 -1.0000 -1.0000 1502652 1579900501.70 151.4465 60.0016 32.0000 1.9893 1.9905 418.2285 418.5460 0.0476 -1.0000 -1.0000 1502730 1579900501.80 151.4465 60.0016 32.0000 1.9891 1.9903 418.2335 418.5509 0.0477 -1.0000 -1.0000 1502793 1579900501.90 151.4465 60.0016 32.0000 1.9892 1.9904 418.2106 418.5286 0.0477 -1.0000 -1.0000 1502855 1579900502.00 151.4550 60.0016 32.0000 1.9904 1.9916 418.0658 418.3830 0.0476 -1.0000 -1.0000 1502934 1579900502.10 151.4677 60.0016 32.0000 1.9903 1.9915 417.9462 418.2638 0.0476 -1.0000 -1.0000 1502996 1579900502.20 151.4677 60.0016 32.0000 1.9896 1.9908 418.1359 418.4534 0.0477 -1.0000 -1.0000 1503059 1579900502.30 151.4677 60.0016 32.0000 1.9892 1.9904 418.1626 418.4806 0.0477 -1.0000 -1.0000 1503137 1579900502.40 151.4677 60.0016 32.0000 1.9900 1.9913 418.0106 418.3285 0.0477 -1.0000 -1.0000 1503199 1579900502.50 151.4677 60.0016 32.0000 1.9906 1.9919 417.9646 418.2818 0.0477 -1.0000 -1.0000 1503262 1579900502.60 151.4677 60.0016 32.0000 1.9895 1.9907 418.1772 418.4948 0.0476 -1.0000 -1.0000 1503324 1579900502.70 151.5262 60.0016 32.0000 1.9893 1.9905 418.3102 418.6274 0.0476 -1.0000 -1.0000 1503387 1579900502.80 151.5262 60.0016 32.0000 1.9896 1.9908 418.2367 418.5538 0.0476 -1.0000 -1.0000 1503449 1579900502.90 151.5262 60.0016 32.0000 1.9897 1.9909 418.1349 418.4522 0.0476 -1.0000 -1.0000 1503527 1579900503.00 151.5262 60.0016 32.0000 1.9902 1.9914 418.0310 418.3476 0.0476 -1.0000 -1.0000 1503605 1579900503.10 151.5818 60.0016 32.0000 1.9889 1.9902 418.0732 418.3902 0.0476 -1.0000 -1.0000 1503668 1579900503.20 151.5837 60.0016 32.0000 1.9887 1.9900 418.1469 418.4639 0.0476 -1.0000 -1.0000 1503731 1579900503.30 151.5837 60.0016 32.0000 1.9884 1.9896 418.2737 418.5921 0.0477 -1.0000 -1.0000 1503809 1579900503.40 151.5837 60.0016 32.0000 1.9894 1.9907 418.0919 418.4094 0.0476 -1.0000 -1.0000 1503871 1579900503.50 151.5837 60.0016 32.0000 1.9907 1.9919 417.9456 418.2629 0.0476 -1.0000 -1.0000 1504153 1579900503.60 151.5837 60.0016 32.0000 1.9897 1.9909 418.0517 418.3685 0.0475 -1.0000 -1.0000 1504215 1579900503.70 151.5557 60.0016 32.0000 1.9890 1.9903 418.1441 418.4615 0.0477 -1.0000 -1.0000 1504293 1579900503.80 151.4857 60.0016 32.0000 1.9896 1.9909 418.1876 418.5045 0.0475 -1.0000 -1.0000 1504355 1579900503.90 151.4857 60.0016 32.0000 1.9906 1.9918 418.1062 418.4239 0.0476 -1.0000 -1.0000 1504418 1579900504.00 151.4857 60.0016 32.0000 1.9902 1.9914 418.0027 418.3195 0.0476 -1.0000 -1.0000 1504480 1579900504.10 151.4857 60.0016 32.0000 1.9904 1.9917 417.9285 418.2449 0.0475 -1.0000 -1.0000 1504887 1579900504.20 151.4857 60.0016 32.0000 1.9892 1.9905 418.1732 418.4907 0.0477 -1.0000 -1.0000 1504949 1579900504.30 151.4361 60.0016 32.0000 1.9890 1.9902 418.1737 418.4908 0.0475 -1.0000 -1.0000 1505012 1579900504.40 151.4361 60.0016 32.0000 1.9889 1.9901 418.1476 418.4647 0.0476 -1.0000 -1.0000 1505074 1579900504.50 151.4361 60.0016 32.0000 1.9895 1.9907 418.1054 418.4229 0.0476 -1.0000 -1.0000 1505137 1579900504.60 151.4361 60.0016 32.0000 1.9905 1.9918 417.9650 418.2818 0.0476 -1.0000 -1.0000 1505434 1579900504.70 151.4361 60.0016 32.0000 1.9897 1.9909 418.1001 418.4176 0.0476 -1.0000 -1.0000 1505496 1579900504.80 151.5555 60.0013 32.0000 1.9895 1.9908 418.2026 418.5196 0.0475 -1.0000 -1.0000 1505559 1579900504.90 151.5735 60.0013 32.0000 1.9900 1.9912 418.1995 418.5168 0.0476 -1.0000 -1.0000 1505621 1579900505.00 151.5735 60.0013 32.0000 1.9907 1.9919 418.0897 418.4076 0.0477 -1.0000 -1.0000 1505684 1579900505.10 151.5735 60.0013 32.0000 1.9912 1.9925 417.9860 418.3032 0.0476 -1.0000 -1.0000 1505871 1579900505.20 151.5735 60.0013 32.0000 1.9899 1.9911 418.1008 418.4180 0.0476 -1.0000 -1.0000 1505934 1579900505.30 151.5735 60.0013 32.0000 1.9896 1.9908 418.2492 418.5665 0.0476 -1.0000 -1.0000 1505996 1579900505.40 151.5735 60.0013 32.0000 1.9894 1.9906 418.1447 418.4612 0.0475 -1.0000 -1.0000 1506074 1579900505.50 151.5773 60.0013 32.0000 1.9900 1.9912 418.0288 418.3464 0.0477 -1.0000 -1.0000 1506137 1579900505.60 151.5976 60.0013 32.0000 1.9910 1.9922 417.9256 418.2433 0.0477 -1.0000 -1.0000 1506355 1579900505.70 151.5976 60.0013 32.0000 1.9890 1.9902 418.1684 418.4858 0.0476 -1.0000 -1.0000 1506434 1579900505.80 151.5976 60.0013 32.0000 1.9886 1.9898 418.2439 418.5612 0.0476 -1.0000 -1.0000 1506496 1579900505.90 151.4998 60.0013 32.0000 1.9895 1.9907 418.1892 418.5059 0.0475 -1.0000 -1.0000 1506559 1579900506.00 151.4998 60.0013 32.0000 1.9904 1.9916 418.0510 418.3681 0.0476 -1.0000 -1.0000 1506637 1579900506.10 151.4998 60.0013 32.0000 1.9897 1.9910 418.0438 418.3610 0.0476 -1.0000 -1.0000 1506855 1579900506.20 151.4998 60.0013 32.0000 1.9893 1.9906 418.1767 418.4943 0.0476 -1.0000 -1.0000 1506918 1579900506.30 151.4998 60.0013 32.0000 1.9898 1.9910 418.1748 418.4920 0.0477 -1.0000 -1.0000 1506996 1579900506.40 151.4958 60.0013 32.0000 1.9887 1.9899 418.0923 418.4097 0.0476 -1.0000 -1.0000 1507059 1579900506.50 151.4299 60.0013 32.0000 1.9896 1.9908 417.9844 418.3008 0.0476 -1.0000 -1.0000 1507121 1579900506.60 151.4299 60.0013 32.0000 1.9900 1.9912 417.9664 418.2844 0.0478 -1.0000 -1.0000 1507605 1579900506.70 151.4299 60.0013 32.0000 1.9903 1.9916 417.9852 418.3032 0.0477 -1.0000 -1.0000 1507668 1579900506.80 151.4299 60.0013 32.0000 1.9898 1.9911 418.1807 418.4966 0.0474 -1.0000 -1.0000 1507731 1579900506.90 151.4299 60.0013 32.0000 1.9898 1.9910 418.0899 418.4059 0.0474 -1.0000 -1.0000 1507809 1579900507.00 151.4299 60.0013 32.0000 1.9905 1.9918 417.9400 418.2577 0.0477 -1.0000 -1.0000 1507871 1579900507.10 151.5058 60.0013 32.0000 1.9899 1.9911 418.0703 418.3877 0.0477 -1.0000 -1.0000 1508090 1579900507.20 151.5058 60.0013 32.0000 1.9892 1.9904 418.1942 418.5118 0.0476 -1.0000 -1.0000 1508168 1579900507.30 151.5058 60.0013 32.0000 1.9888 1.9900 418.2106 418.5289 0.0478 -1.0000 -1.0000 1508231 1579900507.40 151.5058 60.0013 32.0000 1.9890 1.9903 418.1629 418.4808 0.0477 -1.0000 -1.0000 1508309 1579900507.50 151.5058 60.0013 32.0000 1.9899 1.9911 418.0738 418.3911 0.0476 -1.0000 -1.0000 1508355 1579900507.60 151.5846 60.0013 32.0000 1.9902 1.9915 417.9541 418.2706 0.0475 -1.0000 -1.0000 1508793 1579900507.70 151.5852 60.0013 32.0000 1.9902 1.9914 418.0893 418.4065 0.0476 -1.0000 -1.0000 1508871 1579900507.80 151.5852 60.0013 32.0000 1.9898 1.9910 418.1500 418.4671 0.0476 -1.0000 -1.0000 1508934 1579900507.90 151.5852 60.0013 32.0000 1.9901 1.9914 418.0769 418.3945 0.0477 -1.0000 -1.0000 1508996 1579900508.00 151.5852 60.0013 32.0000 1.9902 1.9914 418.0128 418.3302 0.0477 -1.0000 -1.0000 1509074 1579900508.10 151.5852 60.0013 32.0000 1.9900 1.9912 418.0307 418.3479 0.0476 -1.0000 -1.0000 1509340 1579900508.20 151.5852 60.0013 32.0000 1.9893 1.9905 418.1042 418.4217 0.0476 -1.0000 -1.0000 1509402 1579900508.30 151.5603 60.0013 32.0000 1.9891 1.9903 418.1672 418.4843 0.0476 -1.0000 -1.0000 1509481 1579900508.40 151.5603 60.0013 32.0000 1.9904 1.9916 418.0637 418.3810 0.0476 -1.0000 -1.0000 1509543 1579900508.50 151.5603 60.0013 32.0000 1.9900 1.9913 417.9291 418.2460 0.0476 -1.0000 -1.0000 1509605 1579900508.60 151.5603 60.0013 32.0000 1.9894 1.9906 418.0856 418.4032 0.0476 -1.0000 -1.0000 1509684 1579900508.70 151.4855 60.0013 32.0000 1.9901 1.9914 418.2118 418.5285 0.0475 -1.0000 -1.0000 1509746 1579900508.80 151.4855 60.0013 32.0000 1.9898 1.9910 418.1119 418.4276 0.0474 -1.0000 -1.0000 1509809 1579900508.90 151.4855 60.0013 32.0000 1.9901 1.9913 417.9943 418.3105 0.0475 -1.0000 -1.0000 1509887 1579900509.00 151.4855 60.0013 32.0000 1.9911 1.9924 418.0196 418.3366 0.0476 -1.0000 -1.0000 1509949 1579900509.10 151.4855 60.0013 32.0000 1.9895 1.9908 418.2870 418.6049 0.0477 -1.0000 -1.0000 1510012 1579900509.20 151.4924 60.0013 32.0000 1.9900 1.9913 418.1724 418.4897 0.0476 -1.0000 -1.0000 1510074 1579900509.30 151.4941 60.0013 32.0000 1.9898 1.9911 418.1227 418.4397 0.0476 -1.0000 -1.0000 1510137 1579900509.40 151.4941 60.0013 32.0000 1.9905 1.9918 417.9735 418.2918 0.0478 -1.0000 -1.0000 1510215 1579900509.50 151.4941 60.0013 32.0000 1.9903 1.9915 417.9729 418.2895 0.0474 -1.0000 -1.0000 1510278 1579900509.60 151.4941 60.0013 32.0000 1.9897 1.9909 418.0529 418.3693 0.0476 -1.0000 -1.0000 1510340 1579900509.70 151.4961 60.0012 32.0000 1.9897 1.9909 418.1570 418.4740 0.0476 -1.0000 -1.0000 1510418 1579900509.80 151.5152 59.9998 32.0000 1.9892 1.9904 418.2153 418.5323 0.0475 -1.0000 -1.0000 1510480 1579900509.90 151.5152 59.9998 32.0000 1.9896 1.9908 418.2177 418.5346 0.0476 -1.0000 -1.0000 1510543 1579900510.00 151.5152 59.9998 32.0000 1.9903 1.9916 418.1352 418.4528 0.0477 -1.0000 -1.0000 1510605 1579900510.10 151.5152 59.9998 32.0000 1.9909 1.9922 418.0463 418.3638 0.0476 -1.0000 -1.0000 1510887 1579900510.20 151.5152 59.9998 32.0000 1.9891 1.9903 418.0498 418.3666 0.0475 -1.0000 -1.0000 1510949 1579900510.30 151.5152 59.9998 32.0000 1.9894 1.9906 418.1935 418.5104 0.0476 -1.0000 -1.0000 1511027 1579900510.40 151.5152 59.9998 32.0000 1.9885 1.9897 418.1466 418.4640 0.0477 -1.0000 -1.0000 1511090 1579900510.50 151.5910 59.9998 32.0000 1.9904 1.9916 418.0512 418.3686 0.0476 -1.0000 -1.0000 1511152 1579900510.60 151.5910 59.9998 32.0000 1.9901 1.9913 417.9156 418.2326 0.0476 -1.0000 -1.0000 1511215 1579900510.70 151.5910 59.9998 32.0000 1.9909 1.9921 417.9862 418.3029 0.0476 -1.0000 -1.0000 1511340 1579900510.80 151.5910 59.9998 32.0000 1.9898 1.9910 418.1916 418.5083 0.0475 -1.0000 -1.0000 1511402 1579900510.90 151.5910 59.9998 32.0000 1.9894 1.9907 418.2287 418.5453 0.0475 -1.0000 -1.0000 1511481 1579900511.00 151.5910 59.9998 32.0000 1.9892 1.9905 418.1109 418.4285 0.0477 -1.0000 -1.0000 1511543 1579900511.10 151.4681 59.9998 32.0000 1.9901 1.9913 417.9642 418.2803 0.0475 -1.0000 -1.0000 1511605 1579900511.20 151.4681 59.9998 32.0000 1.9902 1.9914 417.9924 418.3103 0.0477 -1.0000 -1.0000 1512105 1579900511.30 151.4681 59.9998 32.0000 1.9898 1.9910 418.1752 418.4920 0.0475 -1.0000 -1.0000 1512168 1579900511.40 151.4681 59.9998 32.0000 1.9909 1.9921 417.9852 418.3019 0.0475 -1.0000 -1.0000 1512246 1579900511.50 151.4681 59.9998 32.0000 1.9900 1.9912 417.9459 418.2628 0.0476 -1.0000 -1.0000 1512309 1579900511.60 151.4420 59.9998 32.0000 1.9890 1.9903 418.0744 418.3917 0.0476 -1.0000 -1.0000 1512371 1579900511.70 151.4384 59.9998 32.0000 1.9893 1.9906 418.1930 418.5101 0.0476 -1.0000 -1.0000 1512605 1579900511.80 151.4384 59.9998 32.0000 1.9897 1.9909 418.2228 418.5402 0.0476 -1.0000 -1.0000 1512668 1579900511.90 151.4384 59.9998 32.0000 1.9904 1.9916 418.0802 418.3975 0.0476 -1.0000 -1.0000 1512730 1579900512.00 151.4384 59.9998 32.0000 1.9899 1.9911 418.0909 418.4077 0.0475 -1.0000 -1.0000 1512809 1579900512.10 151.4384 59.9998 32.0000 1.9893 1.9906 418.2625 418.5793 0.0475 -1.0000 -1.0000 1512871 1579900512.20 151.4384 59.9998 32.0000 1.9892 1.9904 418.1716 418.4892 0.0477 -1.0000 -1.0000 1513090 1579900512.30 151.4384 59.9998 32.0000 1.9897 1.9910 418.1533 418.4713 0.0477 -1.0000 -1.0000 1513168 1579900512.40 151.4384 59.9998 32.0000 1.9902 1.9915 417.9979 418.3153 0.0476 -1.0000 -1.0000 1513230 1579900512.50 151.4384 59.9998 32.0000 1.9899 1.9911 418.1999 418.5177 0.0477 -1.0000 -1.0000 1513293 1579900512.60 151.4384 59.9998 32.0000 1.9890 1.9902 418.2339 418.5511 0.0476 -1.0000 -1.0000 1513356 1579900512.70 151.5533 59.9998 32.0000 1.9906 1.9919 418.1032 418.4203 0.0476 -1.0000 -1.0000 1513605 1579900512.80 151.5623 59.9998 32.0000 1.9908 1.9920 417.9724 418.2889 0.0475 -1.0000 -1.0000 1513668 1579900512.90 151.5623 59.9998 32.0000 1.9900 1.9913 417.9151 418.2321 0.0476 -1.0000 -1.0000 1513746 1579900513.00 151.5623 59.9998 32.0000 1.9892 1.9904 418.0781 418.3951 0.0476 -1.0000 -1.0000 1513809 1579900513.10 151.5623 59.9998 32.0000 1.9893 1.9906 418.2123 418.5297 0.0477 -1.0000 -1.0000 1513871 1579900513.20 151.4657 59.9998 32.0000 1.9895 1.9908 418.0765 418.3935 0.0475 -1.0000 -1.0000 1514105 1579900513.30 151.4608 59.9998 32.0000 1.9897 1.9910 417.9730 418.2903 0.0476 -1.0000 -1.0000 1514168 1579900513.40 151.4608 59.9998 32.0000 1.9900 1.9912 417.9702 418.2871 0.0476 -1.0000 -1.0000 1514231 1579900513.50 151.4608 59.9998 32.0000 1.9901 1.9914 418.1465 418.4633 0.0475 -1.0000 -1.0000 1514293 1579900513.60 151.4608 59.9998 32.0000 1.9894 1.9906 418.1994 418.5164 0.0476 -1.0000 -1.0000 1514355 1579900513.70 151.4608 59.9998 32.0000 1.9903 1.9916 418.1178 418.4359 0.0477 -1.0000 -1.0000 1514621 1579900513.80 151.4832 59.9998 32.0000 1.9903 1.9916 417.9595 418.2770 0.0477 -1.0000 -1.0000 1514684 1579900513.90 151.4832 59.9998 32.0000 1.9902 1.9914 418.1412 418.4591 0.0477 -1.0000 -1.0000 1514746 1579900514.00 151.4832 59.9998 32.0000 1.9894 1.9907 418.2141 418.5310 0.0476 -1.0000 -1.0000 1514824 1579900514.10 151.4832 59.9998 32.0000 1.9901 1.9913 418.1846 418.5018 0.0476 -1.0000 -1.0000 1514871 1579900514.20 151.4832 59.9998 32.0000 1.9904 1.9917 418.0077 418.3263 0.0478 -1.0000 -1.0000 1515262 1579900514.30 151.5310 59.9998 32.0000 1.9903 1.9916 418.0804 418.3976 0.0476 -1.0000 -1.0000 1515340 1579900514.40 151.5516 59.9998 32.0000 1.9891 1.9904 418.2004 418.5183 0.0477 -1.0000 -1.0000 1515402 1579900514.50 151.5516 59.9998 32.0000 1.9895 1.9908 418.2723 418.5901 0.0477 -1.0000 -1.0000 1515465 1579900514.60 151.5516 59.9998 32.0000 1.9897 1.9910 418.0820 418.3999 0.0476 -1.0000 -1.0000 1515543 1579900514.70 151.5516 59.9998 32.0000 1.9901 1.9913 418.0332 418.3501 0.0477 -1.0000 -1.0000 1515824 1579900514.80 151.5516 59.9998 32.0000 1.9894 1.9907 418.2053 418.5229 0.0476 -1.0000 -1.0000 1515887 1579900514.90 151.5491 60.0009 32.0000 1.9889 1.9901 418.2724 418.5897 0.0476 -1.0000 -1.0000 1515965 1579900515.00 151.5491 60.0009 32.0000 1.9893 1.9906 418.1249 418.4426 0.0477 -1.0000 -1.0000 1516028 1579900515.10 151.5491 60.0009 32.0000 1.9904 1.9916 418.0691 418.3858 0.0476 -1.0000 -1.0000 1516090 1579900515.20 151.5491 60.0009 32.0000 1.9901 1.9914 417.9428 418.2605 0.0477 -1.0000 -1.0000 1516168 1579900515.30 151.5491 60.0009 32.0000 1.9901 1.9914 418.0690 418.3857 0.0475 -1.0000 -1.0000 1516340 1579900515.40 151.5027 60.0009 32.0000 1.9897 1.9909 418.1948 418.5120 0.0476 -1.0000 -1.0000 1516418 1579900515.50 151.5027 60.0009 32.0000 1.9888 1.9900 418.2348 418.5518 0.0475 -1.0000 -1.0000 1516480 1579900515.60 151.5027 60.0009 32.0000 1.9898 1.9910 418.0438 418.3613 0.0477 -1.0000 -1.0000 1516543 1579900515.70 151.5027 60.0009 32.0000 1.9899 1.9911 418.0239 418.3417 0.0476 -1.0000 -1.0000 1516605 1579900515.80 151.5027 60.0009 32.0000 1.9894 1.9906 418.1302 418.4465 0.0475 -1.0000 -1.0000 1516684 1579900515.90 151.5027 60.0009 32.0000 1.9888 1.9901 418.3069 418.6244 0.0477 -1.0000 -1.0000 1516746 1579900516.00 151.4701 60.0009 32.0000 1.9895 1.9908 418.1325 418.4504 0.0476 -1.0000 -1.0000 1516809 1579900516.10 151.4620 60.0009 32.0000 1.9898 1.9910 418.0097 418.3262 0.0475 -1.0000 -1.0000 1516871 1579900516.20 151.4620 60.0009 32.0000 1.9899 1.9912 418.0176 418.3346 0.0476 -1.0000 -1.0000 1516934 1579900516.30 151.4620 60.0009 32.0000 1.9892 1.9905 418.0978 418.4133 0.0474 -1.0000 -1.0000 1517012 1579900516.40 151.4620 60.0009 32.0000 1.9889 1.9901 418.2090 418.5263 0.0476 -1.0000 -1.0000 1517074 1579900516.50 151.5146 60.0009 32.0000 1.9896 1.9909 418.1407 418.4579 0.0476 -1.0000 -1.0000 1517137 1579900516.60 151.5146 60.0009 32.0000 1.9903 1.9915 418.0412 418.3599 0.0477 -1.0000 -1.0000 1517215 1579900516.70 151.5146 60.0009 32.0000 1.9893 1.9905 417.9824 418.2983 0.0475 -1.0000 -1.0000 1517262 1579900516.80 151.5146 60.0009 32.0000 1.9890 1.9902 418.1362 418.4528 0.0475 -1.0000 -1.0000 1517340 1579900516.90 151.5146 60.0009 32.0000 1.9894 1.9906 418.0300 418.3467 0.0476 -1.0000 -1.0000 1517418 1579900517.00 151.5140 60.0009 32.0000 1.9895 1.9908 417.9582 418.2755 0.0477 -1.0000 -1.0000 1517481 1579900517.10 151.5049 60.0009 32.0000 1.9895 1.9907 417.9233 418.2405 0.0476 -1.0000 -1.0000 1517543 1579900517.20 151.5049 60.0009 32.0000 1.9893 1.9906 418.2312 418.5475 0.0475 -1.0000 -1.0000 1517621 1579900517.30 151.5049 60.0009 32.0000 1.9892 1.9905 418.2313 418.5483 0.0475 -1.0000 -1.0000 1517856 1579900517.40 151.5049 60.0009 32.0000 1.9890 1.9902 418.2219 418.5386 0.0475 -1.0000 -1.0000 1517918 1579900517.50 151.5049 60.0009 32.0000 1.9895 1.9908 418.0830 418.4008 0.0477 -1.0000 -1.0000 1517981 1579900517.60 151.4578 60.0009 32.0000 1.9902 1.9914 417.9915 418.3087 0.0476 -1.0000 -1.0000 1518043 1579900517.70 151.4578 60.0009 32.0000 1.9901 1.9913 418.1855 418.5018 0.0475 -1.0000 -1.0000 1518121 1579900517.80 151.4578 60.0009 32.0000 1.9899 1.9911 418.2843 418.6018 0.0476 -1.0000 -1.0000 1518574 1579900517.90 151.4578 60.0009 32.0000 1.9908 1.9920 418.2267 418.5433 0.0474 -1.0000 -1.0000 1518637 1579900518.00 151.4578 60.0009 32.0000 1.9901 1.9913 418.0434 418.3600 0.0475 -1.0000 -1.0000 1518699 1579900518.10 151.4825 60.0009 32.0000 1.9894 1.9906 418.1877 418.5045 0.0476 -1.0000 -1.0000 1518762 1579900518.20 151.5236 60.0009 32.0000 1.9891 1.9903 418.2196 418.5372 0.0476 -1.0000 -1.0000 1518824 1579900518.30 151.5236 60.0009 32.0000 1.9901 1.9914 418.0537 418.3710 0.0476 -1.0000 -1.0000 1519621 1579900518.40 151.5236 60.0009 32.0000 1.9900 1.9912 417.9433 418.2609 0.0476 -1.0000 -1.0000 1519684 1579900518.50 151.5236 60.0009 32.0000 1.9900 1.9912 418.0599 418.3767 0.0475 -1.0000 -1.0000 1519746 1579900518.60 151.5236 60.0009 32.0000 1.9895 1.9907 418.1517 418.4695 0.0477 -1.0000 -1.0000 1519824 1579900518.70 151.5299 60.0009 32.0000 1.9899 1.9912 418.2074 418.5244 0.0475 -1.0000 -1.0000 1519887 1579900518.80 151.5299 60.0009 32.0000 1.9899 1.9912 418.0420 418.3584 0.0475 -1.0000 -1.0000 1519949 1579900518.90 151.5299 60.0009 32.0000 1.9901 1.9913 417.9986 418.3154 0.0475 -1.0000 -1.0000 1520028 1579900519.00 151.5299 60.0009 32.0000 1.9897 1.9910 418.1054 418.4222 0.0475 -1.0000 -1.0000 1520090 1579900519.10 151.5299 60.0009 32.0000 1.9901 1.9913 418.1054 418.4221 0.0475 -1.0000 -1.0000 1520153 1579900519.20 151.5299 60.0009 32.0000 1.9900 1.9913 418.0505 418.3672 0.0475 -1.0000 -1.0000 1520231 1579900519.30 151.5299 60.0009 32.0000 1.9898 1.9910 418.0562 418.3731 0.0476 -1.0000 -1.0000 1520293 1579900519.40 151.5299 60.0009 32.0000 1.9898 1.9911 418.0590 418.3766 0.0477 -1.0000 -1.0000 1520355 1579900519.50 151.5299 60.0009 32.0000 1.9892 1.9904 418.1633 418.4803 0.0475 -1.0000 -1.0000 1520418 1579900519.60 151.4386 60.0009 32.0000 1.9892 1.9905 418.2625 418.5802 0.0476 -1.0000 -1.0000 1520480 1579900519.70 151.4386 60.0009 32.0000 1.9902 1.9914 418.1364 418.4535 0.0477 -1.0000 -1.0000 1520559 1579900519.80 151.5138 60.0016 32.0000 1.9907 1.9920 418.0906 418.4074 0.0475 -1.0000 -1.0000 1520621 1579900519.90 151.5138 60.0016 32.0000 1.9899 1.9911 418.0292 418.3456 0.0476 -1.0000 -1.0000 1520684 1579900520.00 151.5138 60.0016 32.0000 1.9888 1.9901 418.2218 418.5396 0.0477 -1.0000 -1.0000 1520762 1579900520.10 151.5138 60.0016 32.0000 1.9893 1.9906 418.3003 418.6193 0.0478 -1.0000 -1.0000 1520840 1579900520.20 151.5138 60.0016 32.0000 1.9899 1.9911 418.0780 418.3949 0.0476 -1.0000 -1.0000 1520902 1579900520.30 151.5138 60.0016 32.0000 1.9893 1.9905 418.0256 418.3427 0.0476 -1.0000 -1.0000 1520980 1579900520.40 151.5138 60.0016 32.0000 1.9886 1.9899 418.1628 418.4795 0.0475 -1.0000 -1.0000 1521356 1579900520.50 151.5138 60.0016 32.0000 1.9886 1.9899 418.1432 418.4609 0.0477 -1.0000 -1.0000 1521418 1579900520.60 151.5138 60.0016 32.0000 1.9902 1.9915 418.0737 418.3910 0.0476 -1.0000 -1.0000 1521496 1579900520.70 151.5138 60.0016 32.0000 1.9903 1.9916 417.9673 418.2845 0.0476 -1.0000 -1.0000 1521559 1579900520.80 151.5138 60.0016 32.0000 1.9895 1.9908 418.0676 418.3843 0.0476 -1.0000 -1.0000 1521621 1579900520.90 151.5138 60.0016 32.0000 1.9890 1.9903 418.1811 418.4984 0.0476 -1.0000 -1.0000 1521856 1579900521.00 151.5138 60.0016 32.0000 1.9886 1.9899 418.2671 418.5850 0.0477 -1.0000 -1.0000 1521918 1579900521.10 151.5138 60.0016 32.0000 1.9892 1.9904 418.0455 418.3629 0.0475 -1.0000 -1.0000 1521981 1579900521.20 151.5138 60.0016 32.0000 1.9904 1.9916 418.0015 418.3181 0.0476 -1.0000 -1.0000 1522059 1579900521.30 151.5138 60.0016 32.0000 1.9901 1.9914 417.9776 418.2950 0.0476 -1.0000 -1.0000 1522121 1579900521.40 151.5138 60.0016 32.0000 1.9896 1.9908 418.2337 418.5505 0.0476 -1.0000 -1.0000 1522184 1579900521.50 151.4468 60.0016 32.0000 1.9895 1.9907 418.1634 418.4810 0.0477 -1.0000 -1.0000 1522418 1579900521.60 151.4427 60.0016 32.0000 1.9900 1.9913 418.0271 418.3448 0.0477 -1.0000 -1.0000 1522480 1579900521.70 151.4427 60.0016 32.0000 1.9905 1.9918 417.9646 418.2815 0.0476 -1.0000 -1.0000 1522559 1579900521.80 151.4427 60.0016 32.0000 1.9890 1.9903 418.1847 418.5021 0.0476 -1.0000 -1.0000 1522621 1579900521.90 151.4829 60.0016 32.0000 1.9898 1.9910 418.2193 418.5353 0.0474 -1.0000 -1.0000 1522684 1579900522.00 151.5287 60.0016 32.0000 1.9896 1.9908 418.1494 418.4667 0.0476 -1.0000 -1.0000 1522871 1579900522.10 151.5204 60.0016 32.0000 1.9911 1.9924 417.9751 418.2930 0.0478 -1.0000 -1.0000 1522934 1579900522.20 151.5204 60.0016 32.0000 1.9903 1.9915 417.9735 418.2916 0.0477 -1.0000 -1.0000 1522996 1579900522.30 151.5204 60.0016 32.0000 1.9896 1.9909 418.0520 418.3694 0.0477 -1.0000 -1.0000 1523059 1579900522.40 151.5204 60.0016 32.0000 1.9895 1.9908 418.2237 418.5412 0.0476 -1.0000 -1.0000 1523121 1579900522.50 151.5204 60.0016 32.0000 1.9897 1.9909 417.9625 418.2796 0.0477 -1.0000 -1.0000 1523355 1579900522.60 151.4960 60.0016 32.0000 1.9901 1.9913 417.9714 418.2892 0.0476 -1.0000 -1.0000 1523434 1579900522.70 151.4960 60.0016 32.0000 1.9894 1.9907 418.0301 418.3468 0.0475 -1.0000 -1.0000 1523496 1579900522.80 151.4960 60.0016 32.0000 1.9892 1.9904 418.1631 418.4805 0.0476 -1.0000 -1.0000 1523559 1579900522.90 151.4960 60.0016 32.0000 1.9894 1.9906 418.1548 418.4717 0.0475 -1.0000 -1.0000 1523637 1579900523.00 151.4960 60.0016 32.0000 1.9897 1.9909 418.0145 418.3319 0.0477 -1.0000 -1.0000 1523856 1579900523.10 151.4959 60.0016 32.0000 1.9908 1.9920 417.9969 418.3143 0.0477 -1.0000 -1.0000 1523918 1579900523.20 151.4868 60.0016 32.0000 1.9896 1.9908 418.0889 418.4063 0.0476 -1.0000 -1.0000 1523996 1579900523.30 151.4868 60.0016 32.0000 1.9898 1.9910 418.2324 418.5503 0.0478 -1.0000 -1.0000 1524059 1579900523.40 151.4868 60.0016 32.0000 1.9895 1.9907 418.1407 418.4579 0.0476 -1.0000 -1.0000 1524137 1579900523.50 151.4868 60.0016 32.0000 1.9909 1.9922 418.0435 418.3601 0.0474 -1.0000 -1.0000 1524355 1579900523.60 151.4868 60.0016 32.0000 1.9905 1.9917 418.1414 418.4580 0.0476 -1.0000 -1.0000 1524418 1579900523.70 151.4868 60.0016 32.0000 1.9893 1.9905 418.2901 418.6062 0.0475 -1.0000 -1.0000 1524496 1579900523.80 151.5477 60.0016 32.0000 1.9897 1.9910 418.1718 418.4896 0.0476 -1.0000 -1.0000 1524559 1579900523.90 151.5759 60.0016 32.0000 1.9894 1.9906 418.0105 418.3276 0.0476 -1.0000 -1.0000 1524621 1579900524.00 151.5759 60.0016 32.0000 1.9893 1.9905 418.0083 418.3255 0.0476 -1.0000 -1.0000 1525152 1579900524.10 151.5759 60.0016 32.0000 1.9888 1.9900 418.0334 418.3509 0.0477 -1.0000 -1.0000 1525215 1579900524.20 151.5759 60.0016 32.0000 1.9891 1.9903 418.1123 418.4298 0.0476 -1.0000 -1.0000 1525277 1579900524.30 151.5759 60.0016 32.0000 1.9901 1.9913 418.2037 418.5206 0.0475 -1.0000 -1.0000 1525356 1579900524.40 151.5040 60.0016 32.0000 1.9906 1.9918 417.9675 418.2839 0.0474 -1.0000 -1.0000 1525418 1579900524.50 151.5040 60.0016 32.0000 1.9892 1.9905 418.0963 418.4139 0.0477 -1.0000 -1.0000 1525590 1579900524.60 151.5040 60.0016 32.0000 1.9895 1.9907 418.1708 418.4880 0.0476 -1.0000 -1.0000 1525668 1579900524.70 151.5040 60.0016 32.0000 1.9891 1.9904 418.0497 418.3670 0.0476 -1.0000 -1.0000 1525731 1579900524.80 151.5040 60.0016 32.0000 1.9906 1.9919 417.9798 418.2970 0.0476 -1.0000 -1.0000 1525793 1579900524.90 151.5040 60.0016 32.0000 1.9897 1.9909 417.9972 418.3129 0.0475 -1.0000 -1.0000 1525871 1579900525.00 151.5040 60.0016 32.0000 1.9893 1.9905 418.1244 418.4420 0.0476 -1.0000 -1.0000 1526559 1579900525.10 151.5040 60.0016 32.0000 1.9906 1.9918 418.0188 418.3361 0.0477 -1.0000 -1.0000 1526621 1579900525.20 151.5040 60.0016 32.0000 1.9907 1.9920 417.9930 418.3104 0.0476 -1.0000 -1.0000 1526699 1579900525.30 151.5040 60.0016 32.0000 1.9902 1.9914 418.0304 418.3478 0.0477 -1.0000 -1.0000 1526762 1579900525.40 151.5040 60.0016 32.0000 1.9896 1.9909 418.1192 418.4359 0.0475 -1.0000 -1.0000 1526840 1579900525.50 151.5040 60.0016 32.0000 1.9883 1.9896 418.2478 418.5641 0.0475 -1.0000 -1.0000 1526902 1579900525.60 151.5008 60.0016 32.0000 1.9892 1.9905 418.0701 418.3875 0.0477 -1.0000 -1.0000 1526965 1579900525.70 151.5008 60.0016 32.0000 1.9902 1.9915 417.8982 418.2165 0.0478 -1.0000 -1.0000 1527027 1579900525.80 151.5008 60.0016 32.0000 1.9903 1.9915 417.9767 418.2939 0.0476 -1.0000 -1.0000 1527090 1579900525.90 151.5008 60.0016 32.0000 1.9891 1.9903 418.1774 418.4938 0.0475 -1.0000 -1.0000 1527152 1579900526.00 151.5008 60.0016 32.0000 1.9892 1.9904 418.0786 418.3959 0.0477 -1.0000 -1.0000 1527230 1579900526.10 151.4701 60.0016 32.0000 1.9898 1.9910 418.0250 418.3424 0.0476 -1.0000 -1.0000 1527293 1579900526.20 151.4424 60.0016 32.0000 1.9895 1.9908 418.0185 418.3351 0.0475 -1.0000 -1.0000 1527356 1579900526.30 151.4424 60.0016 32.0000 1.9895 1.9907 418.1330 418.4506 0.0477 -1.0000 -1.0000 1527434 1579900526.40 151.4424 60.0016 32.0000 1.9895 1.9908 418.2321 418.5483 0.0475 -1.0000 -1.0000 1527496 1579900526.50 151.4424 60.0016 32.0000 1.9890 1.9902 418.2495 418.5659 0.0475 -1.0000 -1.0000 1527559 1579900526.60 151.4424 60.0016 32.0000 1.9902 1.9915 418.0625 418.3801 0.0477 -1.0000 -1.0000 1527621 1579900526.70 151.4424 60.0016 32.0000 1.9898 1.9910 417.9179 418.2348 0.0476 -1.0000 -1.0000 1527684 1579900526.80 151.4864 60.0016 32.0000 1.9893 1.9906 418.0777 418.3944 0.0475 -1.0000 -1.0000 1527746 1579900526.90 151.5114 60.0016 32.0000 1.9890 1.9902 418.1390 418.4562 0.0476 -1.0000 -1.0000 1527824 1579900527.00 151.5723 60.0016 32.0000 1.9899 1.9911 417.9194 418.2364 0.0476 -1.0000 -1.0000 1527887 1579900527.10 151.5723 60.0016 32.0000 1.9902 1.9914 417.9445 418.2609 0.0475 -1.0000 -1.0000 1527949 1579900527.20 151.5723 60.0016 32.0000 1.9894 1.9906 418.0833 418.3994 0.0474 -1.0000 -1.0000 1528028 1579900527.30 151.5723 60.0016 32.0000 1.9892 1.9904 418.1931 418.5107 0.0477 -1.0000 -1.0000 1528090 1579900527.40 151.5723 60.0016 32.0000 1.9897 1.9909 418.1503 418.4682 0.0477 -1.0000 -1.0000 1528152 1579900527.50 151.5723 60.0016 32.0000 1.9901 1.9914 418.0618 418.3802 0.0478 -1.0000 -1.0000 1528215 1579900527.60 151.5723 60.0016 32.0000 1.9898 1.9910 417.9270 418.2434 0.0475 -1.0000 -1.0000 1528402 1579900527.70 151.5723 60.0016 32.0000 1.9894 1.9906 418.0918 418.4082 0.0475 -1.0000 -1.0000 1528465 1579900527.80 151.5723 60.0016 32.0000 1.9891 1.9903 418.1679 418.4846 0.0475 -1.0000 -1.0000 1528527 1579900527.90 151.5723 60.0016 32.0000 1.9897 1.9910 418.1846 418.5020 0.0476 -1.0000 -1.0000 1528590 1579900528.00 151.5133 60.0016 32.0000 1.9897 1.9909 418.1176 418.4349 0.0477 -1.0000 -1.0000 1528668 1579900528.10 151.5133 60.0016 32.0000 1.9899 1.9911 418.0223 418.3388 0.0475 -1.0000 -1.0000 1529105 1579900528.20 151.5133 60.0016 32.0000 1.9893 1.9905 418.3135 418.6298 0.0474 -1.0000 -1.0000 1529168 1579900528.30 151.5133 60.0016 32.0000 1.9895 1.9907 418.2141 418.5306 0.0475 -1.0000 -1.0000 1529246 1579900528.40 151.5133 60.0016 32.0000 1.9904 1.9916 417.9176 418.2347 0.0476 -1.0000 -1.0000 1529309 1579900528.50 151.5133 60.0016 32.0000 1.9910 1.9922 417.9634 418.2794 0.0475 -1.0000 -1.0000 1529371 1579900528.60 151.5133 60.0016 32.0000 1.9896 1.9908 418.1164 418.4335 0.0476 -1.0000 -1.0000 1529449 1579900528.70 151.5133 60.0016 32.0000 1.9895 1.9908 418.2108 418.5279 0.0476 -1.0000 -1.0000 1529574 1579900528.80 151.5133 60.0016 32.0000 1.9905 1.9918 418.1414 418.4591 0.0476 -1.0000 -1.0000 1529637 1579900528.90 151.5133 60.0016 32.0000 1.9901 1.9914 417.9692 418.2855 0.0475 -1.0000 -1.0000 1529699 1579900529.00 151.5133 60.0016 32.0000 1.9903 1.9916 417.9957 418.3124 0.0476 -1.0000 -1.0000 1529762 1579900529.10 151.4733 60.0016 32.0000 1.9898 1.9911 418.0461 418.3639 0.0476 -1.0000 -1.0000 1529824 1579900529.20 151.4733 60.0016 32.0000 1.9899 1.9912 418.0940 418.4104 0.0474 -1.0000 -1.0000 1530137 1579900529.30 151.4733 60.0016 32.0000 1.9903 1.9915 418.0124 418.3284 0.0475 -1.0000 -1.0000 1530184 1579900529.40 151.4750 60.0016 32.0000 1.9898 1.9911 417.8995 418.2166 0.0476 -1.0000 -1.0000 1530262 1579900529.50 151.5541 60.0016 32.0000 1.9901 1.9913 418.0797 418.3965 0.0475 -1.0000 -1.0000 1530324 1579900529.60 151.5288 60.0017 32.0000 1.9896 1.9908 418.1505 418.4673 0.0475 -1.0000 -1.0000 1530387 1579900529.70 151.4655 60.0018 32.0000 1.9901 1.9913 418.1329 418.4507 0.0477 -1.0000 -1.0000 1530574 1579900529.80 151.4655 60.0018 32.0000 1.9902 1.9914 417.9617 418.2786 0.0475 -1.0000 -1.0000 1530652 1579900529.90 151.4655 60.0018 32.0000 1.9899 1.9911 418.0083 418.3254 0.0476 -1.0000 -1.0000 1530715 1579900530.00 151.4655 60.0018 32.0000 1.9897 1.9909 418.1235 418.4406 0.0476 -1.0000 -1.0000 1530777 1579900530.10 151.4655 60.0018 32.0000 1.9897 1.9910 418.1075 418.4245 0.0476 -1.0000 -1.0000 1530840 1579900530.20 151.4655 60.0018 32.0000 1.9897 1.9909 417.9291 418.2469 0.0477 -1.0000 -1.0000 1531324 1579900530.30 151.4655 60.0018 32.0000 1.9899 1.9911 417.9423 418.2586 0.0475 -1.0000 -1.0000 1531402 1579900530.40 151.4655 60.0018 32.0000 1.9888 1.9900 418.1130 418.4296 0.0475 -1.0000 -1.0000 1531465 1579900530.50 151.4655 60.0018 32.0000 1.9891 1.9903 418.1690 418.4850 0.0474 -1.0000 -1.0000 1531527 1579900530.60 151.4655 60.0018 32.0000 1.9900 1.9912 418.0710 418.3891 0.0477 -1.0000 -1.0000 1531605 1579900530.70 151.4699 60.0018 32.0000 1.9895 1.9907 417.9170 418.2342 0.0476 -1.0000 -1.0000 1531887 1579900530.80 151.5241 60.0018 32.0000 1.9897 1.9909 417.9791 418.2958 0.0475 -1.0000 -1.0000 1531949 1579900530.90 151.5241 60.0018 32.0000 1.9890 1.9903 418.1367 418.4532 0.0475 -1.0000 -1.0000 1532012 1579900531.00 151.5241 60.0018 32.0000 1.9897 1.9910 418.1751 418.4919 0.0475 -1.0000 -1.0000 1532090 1579900531.10 151.5241 60.0018 32.0000 1.9898 1.9910 417.9520 418.2690 0.0476 -1.0000 -1.0000 1532152 1579900531.20 151.5241 60.0018 32.0000 1.9897 1.9909 417.9334 418.2506 0.0477 -1.0000 -1.0000 1532340 1579900531.30 151.5241 60.0018 32.0000 1.9901 1.9913 417.8719 418.1886 0.0475 -1.0000 -1.0000 1532402 1579900531.40 151.5774 60.0018 32.0000 1.9895 1.9908 418.0322 418.3485 0.0475 -1.0000 -1.0000 1532480 1579900531.50 151.5774 60.0018 32.0000 1.9899 1.9912 418.0034 418.3210 0.0476 -1.0000 -1.0000 1532543 1579900531.60 151.5774 60.0018 32.0000 1.9902 1.9914 417.9461 418.2631 0.0476 -1.0000 -1.0000 1532605 1579900531.70 151.4859 60.0018 32.0000 1.9896 1.9909 417.9111 418.2281 0.0475 -1.0000 -1.0000 1532684 1579900531.80 151.4859 60.0018 32.0000 1.9891 1.9903 418.0504 418.3667 0.0476 -1.0000 -1.0000 1532730 1579900531.90 151.4884 60.0018 32.0000 1.9889 1.9902 418.1829 418.5005 0.0476 -1.0000 -1.0000 1532809 1579900532.00 151.4884 60.0018 32.0000 1.9894 1.9906 418.1874 418.5045 0.0476 -1.0000 -1.0000 1532871 1579900532.10 151.4884 60.0018 32.0000 1.9899 1.9912 418.0379 418.3558 0.0477 -1.0000 -1.0000 1532934 1579900532.20 151.4884 60.0018 32.0000 1.9906 1.9918 418.0284 418.3451 0.0475 -1.0000 -1.0000 1532996 1579900532.30 151.4884 60.0018 32.0000 1.9906 1.9918 418.0691 418.3868 0.0476 -1.0000 -1.0000 1533387 1579900532.40 151.4937 60.0018 32.0000 1.9892 1.9904 418.2153 418.5326 0.0476 -1.0000 -1.0000 1533449 1579900532.50 151.5400 60.0018 32.0000 1.9900 1.9912 418.1386 418.4553 0.0475 -1.0000 -1.0000 1533512 1579900532.60 151.5400 60.0018 32.0000 1.9898 1.9910 418.0534 418.3703 0.0476 -1.0000 -1.0000 1533590 1579900532.70 151.5400 60.0018 32.0000 1.9899 1.9912 417.9745 418.2915 0.0476 -1.0000 -1.0000 1533653 1579900532.80 151.5400 60.0018 32.0000 1.9900 1.9913 417.9825 418.3003 0.0477 -1.0000 -1.0000 1533715 1579900532.90 151.5400 60.0018 32.0000 1.9893 1.9906 418.1344 418.4515 0.0477 -1.0000 -1.0000 1533793 1579900533.00 151.5400 60.0018 32.0000 1.9900 1.9913 418.0787 418.3962 0.0476 -1.0000 -1.0000 1533856 1579900533.10 151.5400 60.0018 32.0000 1.9898 1.9911 417.9484 418.2656 0.0477 -1.0000 -1.0000 1533918 1579900533.20 151.5400 60.0018 32.0000 1.9899 1.9911 417.9650 418.2822 0.0476 -1.0000 -1.0000 1533996 1579900533.30 151.5400 60.0018 32.0000 1.9892 1.9905 418.0868 418.4031 0.0475 -1.0000 -1.0000 1534090 1579900533.40 151.5400 60.0018 32.0000 1.9892 1.9905 418.0763 418.3949 0.0479 -1.0000 -1.0000 1534168 1579900533.50 151.5400 60.0018 32.0000 1.9903 1.9915 417.9476 418.2644 0.0475 -1.0000 -1.0000 1534231 1579900533.60 151.4990 60.0018 32.0000 1.9902 1.9915 417.9510 418.2670 0.0475 -1.0000 -1.0000 1534293 1579900533.70 151.5105 60.0018 32.0000 1.9898 1.9911 418.1737 418.4908 0.0476 -1.0000 -1.0000 1534355 1579900533.80 151.5105 60.0018 32.0000 1.9902 1.9914 418.0502 418.3670 0.0476 -1.0000 -1.0000 1534605 1579900533.90 151.5105 60.0018 32.0000 1.9904 1.9917 417.9112 418.2281 0.0476 -1.0000 -1.0000 1534668 1579900534.00 151.5105 60.0018 32.0000 1.9902 1.9914 417.9868 418.3042 0.0477 -1.0000 -1.0000 1534730 1579900534.10 151.5105 60.0018 32.0000 1.9892 1.9904 418.1065 418.4245 0.0477 -1.0000 -1.0000 1534793 1579900534.20 151.5105 60.0018 32.0000 1.9893 1.9905 418.1064 418.4237 0.0476 -1.0000 -1.0000 1534855 1579900534.30 151.5105 60.0018 32.0000 1.9894 1.9907 418.1270 418.4437 0.0475 -1.0000 -1.0000 1535215 1579900534.40 151.5105 60.0018 32.0000 1.9906 1.9918 417.9870 418.3030 0.0475 -1.0000 -1.0000 1535277 1579900534.50 151.5105 60.0018 32.0000 1.9896 1.9908 418.0970 418.4140 0.0476 -1.0000 -1.0000 1535340 1579900534.60 151.5105 60.0018 32.0000 1.9890 1.9902 418.1290 418.4469 0.0477 -1.0000 -1.0000 1535418 1579900534.70 151.5100 60.0018 32.0000 1.9889 1.9902 418.1731 418.4904 0.0476 -1.0000 -1.0000 1535480 1579900534.80 151.5076 60.0018 32.0000 1.9903 1.9915 418.0571 418.3744 0.0476 -1.0000 -1.0000 1535605 1579900534.90 151.5076 60.0018 32.0000 1.9892 1.9905 417.9435 418.2609 0.0477 -1.0000 -1.0000 1535668 1579900535.00 151.5076 60.0018 32.0000 1.9889 1.9902 418.1122 418.4294 0.0476 -1.0000 -1.0000 1535730 1579900535.10 151.5076 60.0018 32.0000 1.9890 1.9902 418.0601 418.3774 0.0476 -1.0000 -1.0000 1535793 1579900535.20 151.5076 60.0018 32.0000 1.9896 1.9908 417.9748 418.2921 0.0476 -1.0000 -1.0000 1535871 1579900535.30 151.5076 60.0018 32.0000 1.9899 1.9912 418.0059 418.3223 0.0475 -1.0000 -1.0000 1536355 1579900535.40 151.5076 60.0018 32.0000 1.9895 1.9907 417.8993 418.2168 0.0477 -1.0000 -1.0000 1536434 1579900535.50 151.5076 60.0018 32.0000 1.9899 1.9912 417.9167 418.2340 0.0476 -1.0000 -1.0000 1536496 1579900535.60 151.5076 60.0018 32.0000 1.9890 1.9903 418.1521 418.4692 0.0476 -1.0000 -1.0000 1536559 1579900535.70 151.4772 60.0018 32.0000 1.9894 1.9906 418.2118 418.5292 0.0476 -1.0000 -1.0000 1536621 1579900535.80 151.4678 60.0018 32.0000 1.9894 1.9906 418.1667 418.4837 0.0476 -1.0000 -1.0000 1536684 1579900535.90 151.4678 60.0018 32.0000 1.9905 1.9918 418.0178 418.3353 0.0476 -1.0000 -1.0000 1536824 1579900536.00 151.4678 60.0018 32.0000 1.9894 1.9907 418.1100 418.4262 0.0474 -1.0000 -1.0000 1536902 1579900536.10 151.4810 60.0018 32.0000 1.9897 1.9909 418.1738 418.4913 0.0476 -1.0000 -1.0000 1536965 1579900536.20 151.4904 60.0018 32.0000 1.9893 1.9906 418.1452 418.4620 0.0476 -1.0000 -1.0000 1537027 1579900536.30 151.4904 60.0018 32.0000 1.9903 1.9915 418.0466 418.3638 0.0476 -1.0000 -1.0000 1537105 1579900536.40 151.4904 60.0018 32.0000 1.9902 1.9914 417.9571 418.2746 0.0476 -1.0000 -1.0000 1537168 1579900536.50 151.4904 60.0018 32.0000 1.9899 1.9911 417.9849 418.3017 0.0476 -1.0000 -1.0000 1537230 1579900536.60 151.4904 60.0018 32.0000 1.9894 1.9906 418.0033 418.3205 0.0476 -1.0000 -1.0000 1537293 1579900536.70 151.4904 60.0018 32.0000 1.9890 1.9902 418.2707 418.5873 0.0475 -1.0000 -1.0000 1537355 1579900536.80 151.5654 60.0018 32.0000 1.9892 1.9904 418.1603 418.4774 0.0476 -1.0000 -1.0000 1537418 1579900536.90 151.5650 60.0018 32.0000 1.9897 1.9910 417.9898 418.3073 0.0477 -1.0000 -1.0000 1537605 1579900537.00 151.5551 60.0018 32.0000 1.9901 1.9913 417.9304 418.2479 0.0477 -1.0000 -1.0000 1537668 1579900537.10 151.5551 60.0018 32.0000 1.9892 1.9904 418.1752 418.4926 0.0476 -1.0000 -1.0000 1537730 1579900537.20 151.5551 60.0018 32.0000 1.9894 1.9907 418.1105 418.4271 0.0475 -1.0000 -1.0000 1537809 1579900537.30 151.5551 60.0018 32.0000 1.9902 1.9914 418.0365 418.3530 0.0476 -1.0000 -1.0000 1537871 1579900537.40 151.5551 60.0018 32.0000 1.9901 1.9913 418.0516 418.3685 0.0476 -1.0000 -1.0000 1538121 1579900537.50 151.4577 60.0018 32.0000 1.9896 1.9908 418.1114 418.4283 0.0476 -1.0000 -1.0000 1538184 1579900537.60 151.4577 60.0018 32.0000 1.9893 1.9905 418.2275 418.5443 0.0475 -1.0000 -1.0000 1538246 1579900537.70 151.4577 60.0018 32.0000 1.9894 1.9906 418.1894 418.5065 0.0476 -1.0000 -1.0000 1538324 1579900537.80 151.4577 60.0018 32.0000 1.9895 1.9907 418.0578 418.3754 0.0477 -1.0000 -1.0000 1538387 1579900537.90 151.4577 60.0018 32.0000 1.9896 1.9908 417.9835 418.2996 0.0475 -1.0000 -1.0000 1538855 1579900538.00 151.4577 60.0018 32.0000 1.9899 1.9911 417.9744 418.2910 0.0476 -1.0000 -1.0000 1538934 1579900538.10 151.4577 60.0018 32.0000 1.9894 1.9907 418.0932 418.4105 0.0476 -1.0000 -1.0000 1538996 1579900538.20 151.5038 60.0018 32.0000 1.9897 1.9909 418.1288 418.4455 0.0475 -1.0000 -1.0000 1539059 1579900538.30 151.5038 60.0018 32.0000 1.9897 1.9909 418.0432 418.3603 0.0476 -1.0000 -1.0000 1539137 1579900538.40 151.5038 60.0018 32.0000 1.9905 1.9917 418.0600 418.3768 0.0476 -1.0000 -1.0000 1539871 1579900538.50 151.5038 60.0018 32.0000 1.9903 1.9916 418.0311 418.3483 0.0476 -1.0000 -1.0000 1539934 1579900538.60 151.5038 60.0018 32.0000 1.9896 1.9908 418.1786 418.4964 0.0477 -1.0000 -1.0000 1540012 1579900538.70 151.5291 60.0018 32.0000 1.9885 1.9898 418.2366 418.5542 0.0476 -1.0000 -1.0000 1540074 1579900538.80 151.5291 60.0018 32.0000 1.9892 1.9905 418.0745 418.3906 0.0474 -1.0000 -1.0000 1540137 1579900538.90 151.5291 60.0018 32.0000 1.9889 1.9901 417.9240 418.2405 0.0476 -1.0000 -1.0000 1540199 1579900539.00 151.5291 60.0018 32.0000 1.9894 1.9906 417.9501 418.2673 0.0476 -1.0000 -1.0000 1540262 1579900539.10 151.5291 60.0018 32.0000 1.9886 1.9899 418.0778 418.3948 0.0476 -1.0000 -1.0000 1540340 1579900539.20 151.5215 60.0018 32.0000 1.9896 1.9908 418.1468 418.4646 0.0477 -1.0000 -1.0000 1540418 1579900539.30 151.5024 60.0018 32.0000 1.9898 1.9911 417.9748 418.2919 0.0476 -1.0000 -1.0000 1540480 1579900539.40 151.5024 60.0018 32.0000 1.9898 1.9911 418.0565 418.3739 0.0477 -1.0000 -1.0000 1540543 1579900539.50 151.5024 60.0018 32.0000 1.9899 1.9912 418.0248 418.3423 0.0476 -1.0000 -1.0000 1540605 1579900539.60 151.5024 60.0018 32.0000 1.9893 1.9905 418.1755 418.4933 0.0477 -1.0000 -1.0000 1540668 1579900539.70 151.5024 60.0018 32.0000 1.9890 1.9903 418.0267 418.3441 0.0477 -1.0000 -1.0000 1540746 1579900539.80 151.5024 60.0018 32.0000 1.9905 1.9918 418.0433 418.3605 0.0476 -1.0000 -1.0000 1540809 1579900539.90 151.4983 60.0015 32.0000 1.9906 1.9918 417.9918 418.3087 0.0475 -1.0000 -1.0000 1540871 1579900540.00 151.4983 60.0015 32.0000 1.9900 1.9913 417.9965 418.3128 0.0475 -1.0000 -1.0000 1540949 1579900540.10 151.4983 60.0015 32.0000 1.9898 1.9910 418.2170 418.5345 0.0476 -1.0000 -1.0000 1541012 1579900540.20 151.4983 60.0015 32.0000 1.9892 1.9904 418.1457 418.4643 0.0477 -1.0000 -1.0000 1541074 1579900540.30 151.4983 60.0015 32.0000 1.9898 1.9911 418.0785 418.3951 0.0475 -1.0000 -1.0000 1541137 1579900540.40 151.4983 60.0015 32.0000 1.9908 1.9921 418.0578 418.3744 0.0475 -1.0000 -1.0000 1541371 1579900540.50 151.4983 60.0015 32.0000 1.9900 1.9913 418.2302 418.5478 0.0476 -1.0000 -1.0000 1541434 1579900540.60 151.4983 60.0015 32.0000 1.9893 1.9905 418.2590 418.5761 0.0476 -1.0000 -1.0000 1541496 1579900540.70 151.4983 60.0015 32.0000 1.9890 1.9902 418.1273 418.4444 0.0476 -1.0000 -1.0000 1541574 1579900540.80 151.4983 60.0015 32.0000 1.9903 1.9915 417.9309 418.2478 0.0476 -1.0000 -1.0000 1541637 1579900540.90 151.4983 60.0015 32.0000 1.9898 1.9910 417.8967 418.2137 0.0477 -1.0000 -1.0000 1541699 1579900541.00 151.4983 60.0015 32.0000 1.9902 1.9914 417.9901 418.3076 0.0476 -1.0000 -1.0000 1541918 1579900541.10 151.5501 60.0015 32.0000 1.9890 1.9902 418.1650 418.4815 0.0475 -1.0000 -1.0000 1541980 1579900541.20 151.5681 60.0015 32.0000 1.9893 1.9906 418.1780 418.4953 0.0477 -1.0000 -1.0000 1542059 1579900541.30 151.5681 60.0015 32.0000 1.9896 1.9908 418.1585 418.4761 0.0476 -1.0000 -1.0000 1542121 1579900541.40 151.5681 60.0015 32.0000 1.9900 1.9912 417.9560 418.2730 0.0475 -1.0000 -1.0000 1542184 1579900541.50 151.5681 60.0015 32.0000 1.9900 1.9912 418.0831 418.3994 0.0475 -1.0000 -1.0000 1542371 1579900541.60 151.5681 60.0015 32.0000 1.9889 1.9901 418.2169 418.5340 0.0476 -1.0000 -1.0000 1542434 1579900541.70 151.5720 60.0015 32.0000 1.9895 1.9908 418.1004 418.4182 0.0476 -1.0000 -1.0000 1542496 1579900541.80 151.5720 60.0015 32.0000 1.9890 1.9903 418.0680 418.3850 0.0476 -1.0000 -1.0000 1542559 1579900541.90 151.5720 60.0015 32.0000 1.9903 1.9916 417.9749 418.2927 0.0477 -1.0000 -1.0000 1542621 1579900542.00 151.5720 60.0015 32.0000 1.9898 1.9911 418.0854 418.4013 0.0475 -1.0000 -1.0000 1543371 1579900542.10 151.5720 60.0015 32.0000 1.9893 1.9905 418.2085 418.5265 0.0477 -1.0000 -1.0000 1543434 1579900542.20 151.5720 60.0015 32.0000 1.9890 1.9902 418.2756 418.5943 0.0477 -1.0000 -1.0000 1543496 1579900542.30 151.3790 60.0015 32.0000 1.9891 1.9904 418.0409 418.3572 0.0475 -1.0000 -1.0000 1543574 1579900542.40 151.3790 60.0015 32.0000 1.9900 1.9912 418.0054 418.3222 0.0476 -1.0000 -1.0000 1543637 1579900542.50 151.3790 60.0015 32.0000 1.9896 1.9908 417.9904 418.3070 0.0475 -1.0000 -1.0000 1543699 1579900542.60 151.3790 60.0015 32.0000 1.9890 1.9903 418.0720 418.3887 0.0475 -1.0000 -1.0000 1543762 1579900542.70 151.3790 60.0015 32.0000 1.9890 1.9903 418.0663 418.3829 0.0475 -1.0000 -1.0000 1543824 1579900542.80 151.3982 60.0015 32.0000 1.9897 1.9909 417.9519 418.2703 0.0478 -1.0000 -1.0000 1543887 1579900542.90 151.3982 60.0015 32.0000 1.9893 1.9905 417.9556 418.2729 0.0476 -1.0000 -1.0000 1543965 1579900543.00 151.3982 60.0015 32.0000 1.9905 1.9918 418.1382 418.4551 0.0475 -1.0000 -1.0000 1544090 1579900543.10 151.3982 60.0015 32.0000 1.9897 1.9909 418.1701 418.4864 0.0475 -1.0000 -1.0000 1544153 1579900543.20 151.3982 60.0015 32.0000 1.9893 1.9906 418.2413 418.5595 0.0477 -1.0000 -1.0000 1544230 1579900543.30 151.3982 60.0015 32.0000 1.9900 1.9913 418.2102 418.5285 0.0478 -1.0000 -1.0000 1544293 1579900543.40 151.4451 60.0015 32.0000 1.9900 1.9913 417.9777 418.2957 0.0477 -1.0000 -1.0000 1544371 1579900543.50 151.5117 60.0015 32.0000 1.9902 1.9914 418.0704 418.3875 0.0476 -1.0000 -1.0000 1544871 1579900543.60 151.5117 60.0015 32.0000 1.9891 1.9904 418.0909 418.4079 0.0475 -1.0000 -1.0000 1544934 1579900543.70 151.5117 60.0015 32.0000 1.9896 1.9909 418.1706 418.4870 0.0475 -1.0000 -1.0000 1545012 1579900543.80 151.5117 60.0015 32.0000 1.9910 1.9922 417.9902 418.3071 0.0475 -1.0000 -1.0000 1545059 1579900543.90 151.5117 60.0015 32.0000 1.9898 1.9910 417.9925 418.3083 0.0474 -1.0000 -1.0000 1545137 1579900544.00 151.5117 60.0015 32.0000 1.9899 1.9912 418.0814 418.3987 0.0476 -1.0000 -1.0000 1545465 1579900544.10 151.5117 60.0015 32.0000 1.9896 1.9908 418.2276 418.5450 0.0477 -1.0000 -1.0000 1545528 1579900544.20 151.5117 60.0015 32.0000 1.9898 1.9910 418.1308 418.4481 0.0476 -1.0000 -1.0000 1545590 1579900544.30 151.5117 60.0015 32.0000 1.9904 1.9917 418.0369 418.3534 0.0475 -1.0000 -1.0000 1545668 1579900544.40 151.5117 60.0015 32.0000 1.9902 1.9914 417.9999 418.3161 0.0474 -1.0000 -1.0000 1545730 1579900544.50 151.5117 60.0015 32.0000 1.9901 1.9913 418.1338 418.4507 0.0476 -1.0000 -1.0000 1545793 1579900544.60 151.4618 60.0010 32.0000 1.9894 1.9906 418.1949 418.5128 0.0477 -1.0000 -1.0000 1545871 1579900544.70 151.4453 60.0008 32.0000 1.9885 1.9898 418.2782 418.5951 0.0474 -1.0000 -1.0000 1545934 1579900544.80 151.4453 60.0008 32.0000 1.9895 1.9907 418.1857 418.5026 0.0476 -1.0000 -1.0000 1545996 1579900544.90 151.4453 60.0008 32.0000 1.9896 1.9909 418.0248 418.3411 0.0475 -1.0000 -1.0000 1546074 1579900545.00 151.4453 60.0008 32.0000 1.9902 1.9915 418.2045 418.5217 0.0476 -1.0000 -1.0000 1546121 1579900545.10 151.4453 60.0008 32.0000 1.9891 1.9904 418.3334 418.6509 0.0476 -1.0000 -1.0000 1546199 1579900545.20 151.4537 60.0008 32.0000 1.9899 1.9912 418.1078 418.4244 0.0476 -1.0000 -1.0000 1546262 1579900545.30 151.5344 60.0008 32.0000 1.9911 1.9923 418.0041 418.3216 0.0476 -1.0000 -1.0000 1546324 1579900545.40 151.5344 60.0008 32.0000 1.9901 1.9914 418.0381 418.3556 0.0476 -1.0000 -1.0000 1546402 1579900545.50 151.5344 60.0008 32.0000 1.9893 1.9906 418.1361 418.4521 0.0474 -1.0000 -1.0000 1546465 1579900545.60 151.5344 60.0008 32.0000 1.9890 1.9903 418.1624 418.4786 0.0474 -1.0000 -1.0000 1546590 1579900545.70 151.5344 60.0008 32.0000 1.9903 1.9916 418.0989 418.4169 0.0477 -1.0000 -1.0000 1546668 1579900545.80 151.5344 60.0008 32.0000 1.9907 1.9919 418.0766 418.3934 0.0475 -1.0000 -1.0000 1546730 1579900545.90 151.5344 60.0008 32.0000 1.9899 1.9912 417.9915 418.3078 0.0475 -1.0000 -1.0000 1546793 1579900546.00 151.5344 60.0008 32.0000 1.9895 1.9907 418.1864 418.5030 0.0475 -1.0000 -1.0000 1546871 1579900546.10 151.5344 60.0008 32.0000 1.9898 1.9911 418.1411 418.4580 0.0476 -1.0000 -1.0000 1547090 1579900546.20 151.5344 60.0008 32.0000 1.9897 1.9909 418.0515 418.3685 0.0476 -1.0000 -1.0000 1547152 1579900546.30 151.5029 60.0008 32.0000 1.9899 1.9912 418.0337 418.3499 0.0475 -1.0000 -1.0000 1547215 1579900546.40 151.4583 60.0008 32.0000 1.9891 1.9903 418.0514 418.3676 0.0475 -1.0000 -1.0000 1547293 1579900546.50 151.4583 60.0008 32.0000 1.9891 1.9904 418.2393 418.5558 0.0475 -1.0000 -1.0000 1547355 1579900546.60 151.4583 60.0008 32.0000 1.9893 1.9905 418.1807 418.4965 0.0474 -1.0000 -1.0000 1547590 1579900546.70 151.4583 60.0008 32.0000 1.9900 1.9913 418.1060 418.4226 0.0475 -1.0000 -1.0000 1547653 1579900546.80 151.4583 60.0008 32.0000 1.9908 1.9921 417.9871 418.3044 0.0477 -1.0000 -1.0000 1547715 1579900546.90 151.4583 60.0008 32.0000 1.9904 1.9916 418.0037 418.3212 0.0477 -1.0000 -1.0000 1547778 1579900547.00 151.4583 60.0008 32.0000 1.9901 1.9913 418.1507 418.4683 0.0476 -1.0000 -1.0000 1547840 1579900547.10 151.5416 60.0008 32.0000 1.9898 1.9910 418.1642 418.4821 0.0477 -1.0000 -1.0000 1548137 1579900547.20 151.5416 60.0008 32.0000 1.9906 1.9918 417.9909 418.3084 0.0476 -1.0000 -1.0000 1548199 1579900547.30 151.5416 60.0008 32.0000 1.9914 1.9927 418.0506 418.3675 0.0475 -1.0000 -1.0000 1548262 1579900547.40 151.5416 60.0008 32.0000 1.9900 1.9913 418.1413 418.4591 0.0478 -1.0000 -1.0000 1548340 1579900547.50 151.5416 60.0008 32.0000 1.9897 1.9910 418.2052 418.5237 0.0478 -1.0000 -1.0000 1548402 1579900547.60 151.5416 60.0008 32.0000 1.9896 1.9909 418.1413 418.4587 0.0476 -1.0000 -1.0000 1549027 1579900547.70 151.5558 60.0008 32.0000 1.9903 1.9916 418.0144 418.3326 0.0478 -1.0000 -1.0000 1549105 1579900547.80 151.5558 60.0008 32.0000 1.9909 1.9921 418.0504 418.3661 0.0474 -1.0000 -1.0000 1549168 1579900547.90 151.5558 60.0008 32.0000 1.9898 1.9911 418.1828 418.4998 0.0476 -1.0000 -1.0000 1549230 1579900548.00 151.5558 60.0008 32.0000 1.9892 1.9904 418.2988 418.6160 0.0476 -1.0000 -1.0000 1549309 1579900548.10 151.5558 60.0008 32.0000 1.9893 1.9905 418.1943 418.5114 0.0476 -1.0000 -1.0000 1549371 1579900548.20 151.5142 60.0008 32.0000 1.9901 1.9913 418.0942 418.4110 0.0475 -1.0000 -1.0000 1549434 1579900548.30 151.4347 60.0008 32.0000 1.9898 1.9910 418.2181 418.5350 0.0476 -1.0000 -1.0000 1549512 1579900548.40 151.4347 60.0008 32.0000 1.9887 1.9899 418.1947 418.5124 0.0476 -1.0000 -1.0000 1549574 1579900548.50 151.4347 60.0008 32.0000 1.9894 1.9906 418.2577 418.5746 0.0476 -1.0000 -1.0000 1549637 1579900548.60 151.4347 60.0008 32.0000 1.9900 1.9912 418.1093 418.4274 0.0477 -1.0000 -1.0000 1549715 1579900548.70 151.4347 60.0008 32.0000 1.9904 1.9917 418.0180 418.3350 0.0477 -1.0000 -1.0000 1549778 1579900548.80 151.5293 60.0008 32.0000 1.9904 1.9916 418.0885 418.4062 0.0477 -1.0000 -1.0000 1549840 1579900548.90 151.5293 60.0008 32.0000 1.9903 1.9915 418.1162 418.4334 0.0476 -1.0000 -1.0000 1549902 1579900549.00 151.5293 60.0008 32.0000 1.9892 1.9905 418.3063 418.6245 0.0477 -1.0000 -1.0000 1549965 1579900549.10 151.5293 60.0008 32.0000 1.9902 1.9915 418.1196 418.4378 0.0478 -1.0000 -1.0000 1550028 1579900549.20 151.5293 60.0008 32.0000 1.9905 1.9917 418.0552 418.3718 0.0475 -1.0000 -1.0000 1550105 1579900549.30 151.5340 60.0008 32.0000 1.9898 1.9910 418.1071 418.4238 0.0476 -1.0000 -1.0000 1550168 1579900549.40 151.5354 60.0008 32.0000 1.9893 1.9905 418.1937 418.5110 0.0476 -1.0000 -1.0000 1550246 1579900549.50 151.5354 60.0008 32.0000 1.9898 1.9910 418.0633 418.3800 0.0475 -1.0000 -1.0000 1550309 1579900549.60 151.5354 60.0008 32.0000 1.9904 1.9916 417.9900 418.3062 0.0474 -1.0000 -1.0000 1550371 1579900549.70 151.5354 60.0008 32.0000 1.9898 1.9910 418.0607 418.3776 0.0476 -1.0000 -1.0000 1550652 1579900549.80 151.5354 60.0008 32.0000 1.9891 1.9903 418.2699 418.5874 0.0476 -1.0000 -1.0000 1550715 1579900549.90 151.4443 60.0012 32.0000 1.9891 1.9903 418.2443 418.5608 0.0474 -1.0000 -1.0000 1550777 1579900550.00 151.4443 60.0012 32.0000 1.9896 1.9908 418.2792 418.5961 0.0476 -1.0000 -1.0000 1550840 1579900550.10 151.4443 60.0012 32.0000 1.9900 1.9913 417.9907 418.3076 0.0475 -1.0000 -1.0000 1550902 1579900550.20 151.4443 60.0012 32.0000 1.9898 1.9911 418.0536 418.3706 0.0476 -1.0000 -1.0000 1551152 1579900550.30 151.4443 60.0012 32.0000 1.9898 1.9910 418.2511 418.5692 0.0477 -1.0000 -1.0000 1551230 1579900550.40 151.4443 60.0012 32.0000 1.9899 1.9911 418.2670 418.5849 0.0477 -1.0000 -1.0000 1551293 1579900550.50 151.5622 60.0012 32.0000 1.9904 1.9916 418.0932 418.4109 0.0477 -1.0000 -1.0000 1551355 1579900550.60 151.5690 60.0012 32.0000 1.9896 1.9908 418.1104 418.4271 0.0475 -1.0000 -1.0000 1551418 1579900550.70 151.5690 60.0012 32.0000 1.9895 1.9907 418.1266 418.4454 0.0478 -1.0000 -1.0000 1551856 1579900550.80 151.5690 60.0012 32.0000 1.9898 1.9911 418.2424 418.5605 0.0477 -1.0000 -1.0000 1551918 1579900550.90 151.5690 60.0012 32.0000 1.9906 1.9919 418.0793 418.3965 0.0476 -1.0000 -1.0000 1551996 1579900551.00 151.5690 60.0012 32.0000 1.9902 1.9915 417.9519 418.2697 0.0476 -1.0000 -1.0000 1552059 1579900551.10 151.5681 60.0012 32.0000 1.9903 1.9916 418.0481 418.3642 0.0474 -1.0000 -1.0000 1552121 1579900551.20 151.5681 60.0012 32.0000 1.9895 1.9907 418.2377 418.5543 0.0475 -1.0000 -1.0000 1552340 1579900551.30 151.5681 60.0012 32.0000 1.9899 1.9912 418.2535 418.5695 0.0475 -1.0000 -1.0000 1552402 1579900551.40 151.5681 60.0012 32.0000 1.9906 1.9918 418.1151 418.4322 0.0476 -1.0000 -1.0000 1552480 1579900551.50 151.5681 60.0012 32.0000 1.9906 1.9919 418.0910 418.4074 0.0475 -1.0000 -1.0000 1552543 1579900551.60 151.5344 60.0012 32.0000 1.9893 1.9905 418.1730 418.4907 0.0476 -1.0000 -1.0000 1552605 1579900551.70 151.4838 60.0012 32.0000 1.9896 1.9908 418.2647 418.5813 0.0475 -1.0000 -1.0000 1552684 1579900551.80 151.4838 60.0012 32.0000 1.9892 1.9905 418.3126 418.6299 0.0476 -1.0000 -1.0000 1553402 1579900551.90 151.4838 60.0012 32.0000 1.9906 1.9919 418.0194 418.3362 0.0476 -1.0000 -1.0000 1553465 1579900552.00 151.4838 60.0012 32.0000 1.9898 1.9911 418.0152 418.3331 0.0477 -1.0000 -1.0000 1553543 1579900552.10 151.4838 60.0012 32.0000 1.9893 1.9906 418.0815 418.3993 0.0477 -1.0000 -1.0000 1553605 1579900552.20 151.4269 60.0012 32.0000 1.9891 1.9903 418.1901 418.5069 0.0475 -1.0000 -1.0000 1553668 1579900552.30 151.4269 60.0012 32.0000 1.9894 1.9906 418.2460 418.5633 0.0477 -1.0000 -1.0000 1553730 1579900552.40 151.4269 60.0012 32.0000 1.9899 1.9912 418.0949 418.4112 0.0475 -1.0000 -1.0000 1553793 1579900552.50 151.4269 60.0012 32.0000 1.9896 1.9909 417.9748 418.2912 0.0475 -1.0000 -1.0000 1553871 1579900552.60 151.4269 60.0012 32.0000 1.9901 1.9913 417.9841 418.3014 0.0476 -1.0000 -1.0000 1553934 1579900552.70 151.5509 60.0012 32.0000 1.9893 1.9906 418.2777 418.5957 0.0477 -1.0000 -1.0000 1553996 1579900552.80 151.5887 60.0012 32.0000 1.9897 1.9909 418.1800 418.4973 0.0476 -1.0000 -1.0000 1554059 1579900552.90 151.5887 60.0012 32.0000 1.9900 1.9912 418.0678 418.3852 0.0476 -1.0000 -1.0000 1554137 1579900553.00 151.5887 60.0012 32.0000 1.9907 1.9919 418.1497 418.4669 0.0477 -1.0000 -1.0000 1554199 1579900553.10 151.5887 60.0012 32.0000 1.9901 1.9913 418.2858 418.6032 0.0476 -1.0000 -1.0000 1554262 1579900553.20 151.5887 60.0012 32.0000 1.9890 1.9902 418.3060 418.6234 0.0477 -1.0000 -1.0000 1554340 1579900553.30 151.4821 60.0012 32.0000 1.9892 1.9904 418.1711 418.4889 0.0477 -1.0000 -1.0000 1554871 1579900553.40 151.4821 60.0012 32.0000 1.9901 1.9913 418.1645 418.4819 0.0476 -1.0000 -1.0000 1554934 1579900553.50 151.4821 60.0012 32.0000 1.9903 1.9915 417.9172 418.2346 0.0477 -1.0000 -1.0000 1554996 1579900553.60 151.4821 60.0012 32.0000 1.9896 1.9908 418.0793 418.3974 0.0477 -1.0000 -1.0000 1555059 1579900553.70 151.4821 60.0012 32.0000 1.9889 1.9901 418.2190 418.5359 0.0476 -1.0000 -1.0000 1555137 1579900553.80 151.4821 60.0012 32.0000 1.9892 1.9904 418.1184 418.4353 0.0475 -1.0000 -1.0000 1555199 1579900553.90 151.4821 60.0012 32.0000 1.9903 1.9916 417.9310 418.2487 0.0477 -1.0000 -1.0000 1555262 1579900554.00 151.4821 60.0012 32.0000 1.9900 1.9913 418.0498 418.3666 0.0476 -1.0000 -1.0000 1555340 1579900554.10 151.4821 60.0012 32.0000 1.9899 1.9912 418.1618 418.4796 0.0477 -1.0000 -1.0000 1555402 1579900554.20 151.4821 60.0012 32.0000 1.9896 1.9908 418.2667 418.5839 0.0475 -1.0000 -1.0000 1555465 1579900554.30 151.4821 60.0012 32.0000 1.9894 1.9907 418.0439 418.3595 0.0474 -1.0000 -1.0000 1555543 1579900554.40 151.4821 60.0012 32.0000 1.9900 1.9912 417.9759 418.2923 0.0475 -1.0000 -1.0000 1555605 1579900554.50 151.5050 60.0012 32.0000 1.9896 1.9908 418.1141 418.4304 0.0475 -1.0000 -1.0000 1555668 1579900554.60 151.5050 60.0012 32.0000 1.9893 1.9905 418.2778 418.5954 0.0477 -1.0000 -1.0000 1555746 1579900554.70 151.5050 60.0012 32.0000 1.9904 1.9916 418.1891 418.5073 0.0478 -1.0000 -1.0000 1555809 1579900554.80 151.5050 60.0012 32.0000 1.9902 1.9914 418.0939 418.4107 0.0476 -1.0000 -1.0000 1555871 1579900554.90 151.5050 60.0012 32.0000 1.9901 1.9913 418.1073 418.4252 0.0477 -1.0000 -1.0000 1556105 1579900555.00 151.4267 60.0020 32.0000 1.9892 1.9905 418.3593 418.6771 0.0477 -1.0000 -1.0000 1556168 1579900555.10 151.4267 60.0020 32.0000 1.9896 1.9909 418.3662 418.6827 0.0475 -1.0000 -1.0000 1556230 1579900555.20 151.4267 60.0020 32.0000 1.9896 1.9908 418.2068 418.5244 0.0477 -1.0000 -1.0000 1556309 1579900555.30 151.4267 60.0020 32.0000 1.9902 1.9914 418.0482 418.3654 0.0476 -1.0000 -1.0000 1556371 1579900555.40 151.4267 60.0020 32.0000 1.9897 1.9910 418.1061 418.4247 0.0478 -1.0000 -1.0000 1556434 1579900555.50 151.4267 60.0020 32.0000 1.9888 1.9900 418.2537 418.5709 0.0476 -1.0000 -1.0000 1556512 1579900555.60 151.4267 60.0020 32.0000 1.9895 1.9907 418.2217 418.5387 0.0475 -1.0000 -1.0000 1556574 1579900555.70 151.4267 60.0020 32.0000 1.9908 1.9920 418.0607 418.3784 0.0476 -1.0000 -1.0000 1556637 1579900555.80 151.4267 60.0020 32.0000 1.9895 1.9907 418.0337 418.3502 0.0475 -1.0000 -1.0000 1556699 1579900555.90 151.4267 60.0020 32.0000 1.9893 1.9905 418.1643 418.4818 0.0477 -1.0000 -1.0000 1557605 1579900556.00 151.4267 60.0020 32.0000 1.9893 1.9905 418.2443 418.5618 0.0476 -1.0000 -1.0000 1557668 1579900556.10 151.4267 60.0020 32.0000 1.9893 1.9905 418.0519 418.3693 0.0477 -1.0000 -1.0000 1557730 1579900556.20 151.5445 60.0020 32.0000 1.9908 1.9920 418.0150 418.3323 0.0476 -1.0000 -1.0000 1557793 1579900556.30 151.5723 60.0020 32.0000 1.9901 1.9913 418.1359 418.4539 0.0477 -1.0000 -1.0000 1557871 1579900556.40 151.5723 60.0020 32.0000 1.9900 1.9912 418.2288 418.5461 0.0476 -1.0000 -1.0000 1557934 1579900556.50 151.5723 60.0020 32.0000 1.9905 1.9917 418.0920 418.4082 0.0474 -1.0000 -1.0000 1557996 1579900556.60 151.5723 60.0020 32.0000 1.9905 1.9917 417.9636 418.2806 0.0476 -1.0000 -1.0000 1558090 1579900556.70 151.5723 60.0020 32.0000 1.9898 1.9911 418.2004 418.5176 0.0475 -1.0000 -1.0000 1558152 1579900556.80 151.5723 60.0020 32.0000 1.9897 1.9909 418.2928 418.6097 0.0476 -1.0000 -1.0000 1558215 1579900556.90 151.5533 60.0020 32.0000 1.9903 1.9915 418.0984 418.4155 0.0476 -1.0000 -1.0000 1558277 1579900557.00 151.5359 60.0020 32.0000 1.9897 1.9909 417.9953 418.3122 0.0476 -1.0000 -1.0000 1558340 1579900557.10 151.5359 60.0020 32.0000 1.9894 1.9906 418.1033 418.4202 0.0476 -1.0000 -1.0000 1558402 1579900557.20 151.5359 60.0020 32.0000 1.9895 1.9907 418.1108 418.4282 0.0476 -1.0000 -1.0000 1558480 1579900557.30 151.5359 60.0020 32.0000 1.9901 1.9914 418.0736 418.3905 0.0476 -1.0000 -1.0000 1558543 1579900557.40 151.5359 60.0020 32.0000 1.9895 1.9908 418.0818 418.3994 0.0476 -1.0000 -1.0000 1558621 1579900557.50 151.4935 60.0020 32.0000 1.9893 1.9905 418.2143 418.5319 0.0476 -1.0000 -1.0000 1558684 1579900557.60 151.4935 60.0020 32.0000 1.9892 1.9904 418.2103 418.5274 0.0476 -1.0000 -1.0000 1558746 1579900557.70 151.4935 60.0020 32.0000 1.9894 1.9906 417.9856 418.3037 0.0478 -1.0000 -1.0000 1558824 1579900557.80 151.4935 60.0020 32.0000 1.9900 1.9912 418.0086 418.3254 0.0475 -1.0000 -1.0000 1558871 1579900557.90 151.4935 60.0020 32.0000 1.9889 1.9901 418.0256 418.3435 0.0476 -1.0000 -1.0000 1558949 1579900558.00 151.4935 60.0020 32.0000 1.9895 1.9907 418.1764 418.4934 0.0476 -1.0000 -1.0000 1559012 1579900558.10 151.4935 60.0020 32.0000 1.9895 1.9908 418.2181 418.5355 0.0476 -1.0000 -1.0000 1559074 1579900558.20 151.4935 60.0020 32.0000 1.9899 1.9911 418.1928 418.5108 0.0477 -1.0000 -1.0000 1559137 1579900558.30 151.4935 60.0020 32.0000 1.9899 1.9911 418.0624 418.3797 0.0477 -1.0000 -1.0000 1559215 1579900558.40 151.4935 60.0020 32.0000 1.9892 1.9904 418.1051 418.4223 0.0476 -1.0000 -1.0000 1559902 1579900558.50 151.4935 60.0020 32.0000 1.9891 1.9904 418.2378 418.5552 0.0475 -1.0000 -1.0000 1559965 1579900558.60 151.4935 60.0020 32.0000 1.9892 1.9905 418.1596 418.4759 0.0475 -1.0000 -1.0000 1600043 1579900558.70 151.4953 60.0020 32.0000 1.9900 1.9913 418.0874 418.4039 0.0475 -1.0000 -1.0000 1600105 1579900558.80 151.5105 60.0020 32.0000 1.9902 1.9914 418.0365 418.3534 0.0476 -1.0000 -1.0000 1600152 1579900558.90 151.5105 60.0020 32.0000 1.9893 1.9906 418.0699 418.3871 0.0475 -1.0000 -1.0000 1600230 1579900559.00 151.5105 60.0020 32.0000 1.9892 1.9904 418.0958 418.4124 0.0475 -1.0000 -1.0000 1600293 1579900559.10 151.5105 60.0020 32.0000 1.9888 1.9901 418.2790 418.5963 0.0476 -1.0000 -1.0000 1600355 1579900559.20 151.5105 60.0020 32.0000 1.9895 1.9907 418.0946 418.4116 0.0476 -1.0000 -1.0000 1600434 1579900559.30 151.3876 60.0020 32.0000 1.9896 1.9909 417.9462 418.2640 0.0477 -1.0000 -1.0000 1600496 1579900559.40 151.3876 60.0020 32.0000 1.9901 1.9914 418.0588 418.3765 0.0477 -1.0000 -1.0000 1600559 1579900559.50 151.3876 60.0020 32.0000 1.9889 1.9901 418.2696 418.5870 0.0475 -1.0000 -1.0000 1601137 1579900559.60 151.3876 60.0020 32.0000 1.9890 1.9902 418.1592 418.4756 0.0475 -1.0000 -1.0000 1601199 1579900559.70 151.3876 60.0020 32.0000 1.9896 1.9908 417.9869 418.3029 0.0475 -1.0000 -1.0000 1601277 1579900559.80 151.3876 60.0020 32.0000 1.9903 1.9915 418.0136 418.3301 0.0475 -1.0000 -1.0000 1601340 1579900559.90 151.5788 60.0018 32.0000 1.9894 1.9906 418.1769 418.4946 0.0477 -1.0000 -1.0000 1601402 1579900560.00 151.5788 60.0018 32.0000 1.9895 1.9908 418.1858 418.5034 0.0476 -1.0000 -1.0000 1601465 1579900560.10 151.5788 60.0018 32.0000 1.9890 1.9903 418.1879 418.5043 0.0475 -1.0000 -1.0000 1601527 1579900560.20 151.5788 60.0018 32.0000 1.9908 1.9920 417.9892 418.3058 0.0476 -1.0000 -1.0000 1601590 1579900560.30 151.5788 60.0018 32.0000 1.9912 1.9925 418.0536 418.3710 0.0475 -1.0000 -1.0000 1601668 1579900560.40 151.5788 60.0018 32.0000 1.9896 1.9908 418.1650 418.4816 0.0476 -1.0000 -1.0000 1601730 1579900560.50 151.5788 60.0018 32.0000 1.9891 1.9903 418.2256 418.5434 0.0477 -1.0000 -1.0000 1601793 1579900560.60 151.5788 60.0018 32.0000 1.9902 1.9915 417.9750 418.2927 0.0477 -1.0000 -1.0000 1601871 1579900560.70 151.5788 60.0018 32.0000 1.9900 1.9913 417.8968 418.2130 0.0474 -1.0000 -1.0000 1601934 1579900560.80 151.5788 60.0018 32.0000 1.9907 1.9919 418.0480 418.3652 0.0476 -1.0000 -1.0000 1601996 1579900560.90 151.5788 60.0018 32.0000 1.9895 1.9907 418.1919 418.5093 0.0476 -1.0000 -1.0000 1602074 1579900561.00 151.4816 60.0018 32.0000 1.9894 1.9906 418.2137 418.5306 0.0475 -1.0000 -1.0000 1602137 1579900561.10 151.4777 60.0018 32.0000 1.9902 1.9915 418.0295 418.3455 0.0475 -1.0000 -1.0000 1602199 1579900561.20 151.4777 60.0018 32.0000 1.9902 1.9914 417.9676 418.2846 0.0476 -1.0000 -1.0000 1602262 1579900561.30 151.4777 60.0018 32.0000 1.9900 1.9912 418.0658 418.3817 0.0473 -1.0000 -1.0000 1602324 1579900561.40 151.4777 60.0018 32.0000 1.9893 1.9906 418.1966 418.5142 0.0477 -1.0000 -1.0000 1602402 1579900561.50 151.4777 60.0018 32.0000 1.9895 1.9908 418.2575 418.5746 0.0475 -1.0000 -1.0000 1602465 1579900561.60 151.4777 60.0018 32.0000 1.9906 1.9919 418.1467 418.4630 0.0475 -1.0000 -1.0000 1602527 1579900561.70 151.4777 60.0018 32.0000 1.9902 1.9915 418.0034 418.3204 0.0476 -1.0000 -1.0000 1602605 1579900561.80 151.4777 60.0018 32.0000 1.9895 1.9907 418.0944 418.4124 0.0477 -1.0000 -1.0000 1602668 1579900561.90 151.4777 60.0018 32.0000 1.9904 1.9916 418.2009 418.5184 0.0476 -1.0000 -1.0000 1602730 1579900562.00 151.4777 60.0018 32.0000 1.9905 1.9917 418.1377 418.4543 0.0475 -1.0000 -1.0000 1603480 1579900562.10 151.4777 60.0018 32.0000 1.9902 1.9915 418.0250 418.3418 0.0475 -1.0000 -1.0000 1603543 1579900562.20 151.4777 60.0018 32.0000 1.9892 1.9905 418.0709 418.3873 0.0474 -1.0000 -1.0000 1603605 1579900562.30 151.5339 60.0018 32.0000 1.9894 1.9906 418.1423 418.4592 0.0476 -1.0000 -1.0000 1603668 1579900562.40 151.5339 60.0018 32.0000 1.9899 1.9912 418.1311 418.4485 0.0476 -1.0000 -1.0000 1603730 1579900562.50 151.5339 60.0018 32.0000 1.9901 1.9913 418.0285 418.3454 0.0476 -1.0000 -1.0000 1603793 1579900562.60 151.5339 60.0018 32.0000 1.9902 1.9915 417.9124 418.2301 0.0477 -1.0000 -1.0000 1603871 1579900562.70 151.5339 60.0018 32.0000 1.9896 1.9909 418.1300 418.4469 0.0475 -1.0000 -1.0000 1603934 1579900562.80 151.5028 60.0018 32.0000 1.9896 1.9909 418.1093 418.4261 0.0476 -1.0000 -1.0000 1603996 1579900562.90 151.4972 60.0018 32.0000 1.9898 1.9911 418.0277 418.3455 0.0477 -1.0000 -1.0000 1604074 1579900563.00 151.4972 60.0018 32.0000 1.9903 1.9915 417.9805 418.2974 0.0476 -1.0000 -1.0000 1604605 1579900563.10 151.4972 60.0018 32.0000 1.9900 1.9913 417.9948 418.3115 0.0474 -1.0000 -1.0000 1604668 1579900563.20 151.4972 60.0018 32.0000 1.9895 1.9907 418.1408 418.4589 0.0477 -1.0000 -1.0000 1604746 1579900563.30 151.4972 60.0018 32.0000 1.9889 1.9902 418.1448 418.4627 0.0477 -1.0000 -1.0000 1604809 1579900563.40 151.5130 60.0018 32.0000 1.9894 1.9906 418.0850 418.4030 0.0477 -1.0000 -1.0000 1604871 1579900563.50 151.5130 60.0018 32.0000 1.9895 1.9907 418.0265 418.3436 0.0476 -1.0000 -1.0000 1604934 1579900563.60 151.5130 60.0018 32.0000 1.9898 1.9911 417.9985 418.3155 0.0476 -1.0000 -1.0000 1604996 1579900563.70 151.5130 60.0018 32.0000 1.9893 1.9905 418.1028 418.4203 0.0477 -1.0000 -1.0000 1605074 1579900563.80 151.5130 60.0018 32.0000 1.9886 1.9899 418.0584 418.3753 0.0475 -1.0000 -1.0000 1605137 1579900563.90 151.5130 60.0018 32.0000 1.9887 1.9900 418.0931 418.4097 0.0475 -1.0000 -1.0000 1605215 1579900564.00 151.5130 60.0018 32.0000 1.9901 1.9913 417.9250 418.2422 0.0477 -1.0000 -1.0000 1605293 1579900564.10 151.5130 60.0018 32.0000 1.9896 1.9909 418.0864 418.4026 0.0475 -1.0000 -1.0000 1605356 1579900564.20 151.5130 60.0018 32.0000 1.9887 1.9900 418.2245 418.5414 0.0476 -1.0000 -1.0000 1605418 1579900564.30 151.5130 60.0018 32.0000 1.9891 1.9904 418.1064 418.4241 0.0477 -1.0000 -1.0000 1605496 1579900564.40 151.5130 60.0018 32.0000 1.9901 1.9914 417.9933 418.3105 0.0476 -1.0000 -1.0000 1605559 1579900564.50 151.5130 60.0018 32.0000 1.9906 1.9918 418.0030 418.3198 0.0475 -1.0000 -1.0000 1605621 1579900564.60 151.5059 60.0019 32.0000 1.9900 1.9913 418.0626 418.3794 0.0476 -1.0000 -1.0000 1605856 1579900564.70 151.4449 60.0025 32.0000 1.9895 1.9907 418.1633 418.4814 0.0477 -1.0000 -1.0000 1605918 1579900564.80 151.4449 60.0025 32.0000 1.9890 1.9903 418.2724 418.5894 0.0476 -1.0000 -1.0000 1605980 1579900564.90 151.4449 60.0025 32.0000 1.9900 1.9913 418.0483 418.3653 0.0476 -1.0000 -1.0000 1606059 1579900565.00 151.4449 60.0025 32.0000 1.9901 1.9913 417.9202 418.2365 0.0476 -1.0000 -1.0000 1606121 1579900565.10 151.4449 60.0025 32.0000 1.9899 1.9911 418.2257 418.5439 0.0477 -1.0000 -1.0000 1606184 1579900565.20 151.4449 60.0025 32.0000 1.9895 1.9908 418.1843 418.5020 0.0477 -1.0000 -1.0000 1606246 1579900565.30 151.4449 60.0025 32.0000 1.9898 1.9910 418.0286 418.3457 0.0476 -1.0000 -1.0000 1606309 1579900565.40 151.4449 60.0025 32.0000 1.9894 1.9907 418.0421 418.3591 0.0476 -1.0000 -1.0000 1606387 1579900565.50 151.4449 60.0025 32.0000 1.9890 1.9903 418.2108 418.5283 0.0476 -1.0000 -1.0000 1606449 1579900565.60 151.4449 60.0025 32.0000 1.9895 1.9908 418.2129 418.5299 0.0476 -1.0000 -1.0000 1607121 1579900565.70 151.4449 60.0025 32.0000 1.9904 1.9916 418.0234 418.3403 0.0475 -1.0000 -1.0000 1607199 1579900565.80 151.5327 60.0025 32.0000 1.9898 1.9911 417.9530 418.2700 0.0476 -1.0000 -1.0000 1607262 1579900565.90 151.5327 60.0025 32.0000 1.9893 1.9905 417.9859 418.3019 0.0475 -1.0000 -1.0000 1607324 1579900566.00 151.5327 60.0025 32.0000 1.9902 1.9914 418.1229 418.4404 0.0476 -1.0000 -1.0000 1607402 1579900566.10 151.5327 60.0025 32.0000 1.9899 1.9912 418.1992 418.5160 0.0475 -1.0000 -1.0000 1607465 1579900566.20 151.5327 60.0025 32.0000 1.9900 1.9912 418.0110 418.3282 0.0476 -1.0000 -1.0000 1607527 1579900566.30 151.5327 60.0025 32.0000 1.9897 1.9910 418.0034 418.3201 0.0475 -1.0000 -1.0000 1607590 1579900566.40 151.5327 60.0025 32.0000 1.9888 1.9900 418.0839 418.4008 0.0476 -1.0000 -1.0000 1607653 1579900566.50 151.4945 60.0025 32.0000 1.9892 1.9904 418.0813 418.3988 0.0476 -1.0000 -1.0000 1607715 1579900566.60 151.4945 60.0025 32.0000 1.9893 1.9905 418.0990 418.4162 0.0476 -1.0000 -1.0000 1608153 1579900566.70 151.4945 60.0025 32.0000 1.9904 1.9916 417.9710 418.2869 0.0474 -1.0000 -1.0000 1608215 1579900566.80 151.4945 60.0025 32.0000 1.9897 1.9910 417.9200 418.2362 0.0475 -1.0000 -1.0000 1608277 1579900566.90 151.4945 60.0025 32.0000 1.9889 1.9902 418.1219 418.4386 0.0476 -1.0000 -1.0000 1608355 1579900567.00 151.4700 60.0025 32.0000 1.9883 1.9895 418.1668 418.4836 0.0476 -1.0000 -1.0000 1608418 1579900567.10 151.4339 60.0025 32.0000 1.9888 1.9900 418.1872 418.5047 0.0476 -1.0000 -1.0000 1608480 1579900567.20 151.4339 60.0025 32.0000 1.9897 1.9910 418.0741 418.3906 0.0475 -1.0000 -1.0000 1608543 1579900567.30 151.4339 60.0025 32.0000 1.9894 1.9906 418.0883 418.4047 0.0475 -1.0000 -1.0000 1608605 1579900567.40 151.4339 60.0025 32.0000 1.9893 1.9905 418.1946 418.5120 0.0476 -1.0000 -1.0000 1608684 1579900567.50 151.4339 60.0025 32.0000 1.9890 1.9902 418.1453 418.4621 0.0476 -1.0000 -1.0000 1608746 1579900567.60 151.4339 60.0025 32.0000 1.9894 1.9906 417.9754 418.2914 0.0475 -1.0000 -1.0000 1608809 1579900567.70 151.4339 60.0025 32.0000 1.9898 1.9911 417.8734 418.1905 0.0477 -1.0000 -1.0000 1608887 1579900567.80 151.4339 60.0025 32.0000 1.9902 1.9914 418.0002 418.3173 0.0476 -1.0000 -1.0000 1608949 1579900567.90 151.4339 60.0025 32.0000 1.9898 1.9910 418.0958 418.4130 0.0476 -1.0000 -1.0000 1609012 1579900568.00 151.4339 60.0025 32.0000 1.9897 1.9910 418.1979 418.5146 0.0475 -1.0000 -1.0000 1609074 1579900568.10 151.4689 60.0025 32.0000 1.9899 1.9912 418.1346 418.4504 0.0473 -1.0000 -1.0000 1609137 1579900568.20 151.5442 60.0025 32.0000 1.9904 1.9917 417.9537 418.2722 0.0478 -1.0000 -1.0000 1609449 1579900568.30 151.5442 60.0025 32.0000 1.9899 1.9912 417.9346 418.2521 0.0477 -1.0000 -1.0000 1609527 1579900568.40 151.5442 60.0025 32.0000 1.9893 1.9905 418.0683 418.3855 0.0476 -1.0000 -1.0000 1609590 1579900568.50 151.5442 60.0025 32.0000 1.9895 1.9907 418.1540 418.4709 0.0476 -1.0000 -1.0000 1609653 1579900568.60 151.5442 60.0025 32.0000 1.9902 1.9914 417.9787 418.2963 0.0476 -1.0000 -1.0000 1609730 1579900568.70 151.5442 60.0025 32.0000 1.9896 1.9909 417.9750 418.2917 0.0475 -1.0000 -1.0000 1609793 1579900568.80 151.5442 60.0025 32.0000 1.9890 1.9903 418.1501 418.4666 0.0475 -1.0000 -1.0000 1609856 1579900568.90 151.5442 60.0025 32.0000 1.9890 1.9902 418.1322 418.4495 0.0476 -1.0000 -1.0000 1609934 1579900569.00 151.5442 60.0025 32.0000 1.9895 1.9908 418.0899 418.4072 0.0476 -1.0000 -1.0000 1609996 1579900569.10 151.5442 60.0025 32.0000 1.9902 1.9914 417.9234 418.2403 0.0476 -1.0000 -1.0000 1610059 1579900569.20 151.5442 60.0025 32.0000 1.9891 1.9903 418.0202 418.3371 0.0476 -1.0000 -1.0000 1610137 1579900569.30 151.4048 60.0025 32.0000 1.9898 1.9910 418.1646 418.4814 0.0475 -1.0000 -1.0000 1610199 1579900569.40 151.4048 60.0025 32.0000 1.9887 1.9899 418.1776 418.4951 0.0476 -1.0000 -1.0000 1610277 1579900569.50 151.4048 60.0025 32.0000 1.9896 1.9908 418.0883 418.4044 0.0474 -1.0000 -1.0000 1610340 1579900569.60 151.4048 60.0025 32.0000 1.9899 1.9911 417.9495 418.2652 0.0474 -1.0000 -1.0000 1610402 1579900569.70 151.4048 60.0025 32.0000 1.9899 1.9911 418.1143 418.4305 0.0475 -1.0000 -1.0000 1610480 1579900569.80 151.4048 60.0025 32.0000 1.9888 1.9901 418.1399 418.4572 0.0475 -1.0000 -1.0000 1610543 1579900569.90 151.4533 60.0033 32.0000 1.9897 1.9909 418.1827 418.4991 0.0475 -1.0000 -1.0000 1610605 1579900570.00 151.4533 60.0033 32.0000 1.9890 1.9903 418.1271 418.4444 0.0476 -1.0000 -1.0000 1610668 1579900570.10 151.4533 60.0033 32.0000 1.9904 1.9917 418.0068 418.3238 0.0476 -1.0000 -1.0000 1610730 1579900570.20 151.4533 60.0033 32.0000 1.9901 1.9914 417.9212 418.2379 0.0475 -1.0000 -1.0000 1610918 1579900570.30 151.4533 60.0033 32.0000 1.9898 1.9911 418.0794 418.3958 0.0475 -1.0000 -1.0000 1610980 1579900570.40 151.4533 60.0033 32.0000 1.9897 1.9909 418.2154 418.5323 0.0476 -1.0000 -1.0000 1611043 1579900570.50 151.5435 60.0033 32.0000 1.9897 1.9910 418.1979 418.5147 0.0475 -1.0000 -1.0000 1611105 1579900570.60 151.5435 60.0033 32.0000 1.9898 1.9910 418.0953 418.4127 0.0476 -1.0000 -1.0000 1611184 1579900570.70 151.5435 60.0033 32.0000 1.9890 1.9902 418.0246 418.3412 0.0475 -1.0000 -1.0000 1611418 1579900570.80 151.5435 60.0033 32.0000 1.9892 1.9905 418.0963 418.4134 0.0476 -1.0000 -1.0000 1611480 1579900570.90 151.5435 60.0033 32.0000 1.9884 1.9896 418.1847 418.5020 0.0476 -1.0000 -1.0000 1611559 1579900571.00 151.5355 60.0033 32.0000 1.9892 1.9904 418.0607 418.3785 0.0477 -1.0000 -1.0000 1611621 1579900571.10 151.4764 60.0033 32.0000 1.9899 1.9911 417.8552 418.1716 0.0475 -1.0000 -1.0000 1611684 1579900571.20 151.4764 60.0033 32.0000 1.9896 1.9908 417.9666 418.2830 0.0475 -1.0000 -1.0000 1611918 1579900571.30 151.4764 60.0033 32.0000 1.9890 1.9903 418.1450 418.4624 0.0477 -1.0000 -1.0000 1611980 1579900571.40 151.4764 60.0033 32.0000 1.9889 1.9901 418.1865 418.5048 0.0477 -1.0000 -1.0000 1612043 1579900571.50 151.4764 60.0033 32.0000 1.9891 1.9904 418.0809 418.3986 0.0477 -1.0000 -1.0000 1612105 1579900571.60 151.4764 60.0033 32.0000 1.9897 1.9910 417.9152 418.2324 0.0476 -1.0000 -1.0000 1612168 1579900571.70 151.4764 60.0033 32.0000 1.9900 1.9912 418.0010 418.3173 0.0475 -1.0000 -1.0000 1612465 1579900571.80 151.4761 60.0033 32.0000 1.9903 1.9915 418.2485 418.5663 0.0476 -1.0000 -1.0000 1612527 1579900571.90 151.4633 60.0033 32.0000 1.9895 1.9907 418.1273 418.4439 0.0475 -1.0000 -1.0000 1612590 1579900572.00 151.4633 60.0033 32.0000 1.9895 1.9908 417.9407 418.2574 0.0475 -1.0000 -1.0000 1612652 1579900572.10 151.4633 60.0033 32.0000 1.9891 1.9903 418.0197 418.3369 0.0476 -1.0000 -1.0000 1612715 1579900572.20 151.4633 60.0033 32.0000 1.9902 1.9914 418.0997 418.4174 0.0477 -1.0000 -1.0000 1612949 1579900572.30 151.5590 60.0033 32.0000 1.9896 1.9909 418.1849 418.5024 0.0476 -1.0000 -1.0000 1613027 1579900572.40 151.5590 60.0033 32.0000 1.9896 1.9909 418.1830 418.4996 0.0476 -1.0000 -1.0000 1613090 1579900572.50 151.5590 60.0033 32.0000 1.9903 1.9916 418.0320 418.3489 0.0475 -1.0000 -1.0000 1613152 1579900572.60 151.5590 60.0033 32.0000 1.9887 1.9899 418.0760 418.3932 0.0476 -1.0000 -1.0000 1613230 1579900572.70 151.5590 60.0033 32.0000 1.9886 1.9899 418.2228 418.5406 0.0476 -1.0000 -1.0000 1613293 1579900572.80 151.5590 60.0033 32.0000 1.9889 1.9901 418.1843 418.5016 0.0476 -1.0000 -1.0000 1613871 1579900572.90 151.5590 60.0033 32.0000 1.9896 1.9909 418.0519 418.3691 0.0476 -1.0000 -1.0000 1613949 1579900573.00 151.5276 60.0033 32.0000 1.9895 1.9908 418.1116 418.4277 0.0474 -1.0000 -1.0000 1614012 1579900573.10 151.5184 60.0033 32.0000 1.9889 1.9901 418.2181 418.5345 0.0475 -1.0000 -1.0000 1614074 1579900573.20 151.5163 60.0033 32.0000 1.9892 1.9905 418.1433 418.4606 0.0476 -1.0000 -1.0000 1614137 1579900573.30 151.4869 60.0033 32.0000 1.9901 1.9913 417.9661 418.2839 0.0477 -1.0000 -1.0000 1614199 1579900573.40 151.4869 60.0033 32.0000 1.9896 1.9909 418.1173 418.4343 0.0476 -1.0000 -1.0000 1614277 1579900573.50 151.4869 60.0033 32.0000 1.9892 1.9905 418.2145 418.5322 0.0477 -1.0000 -1.0000 1614340 1579900573.60 151.4869 60.0033 32.0000 1.9895 1.9908 418.1810 418.4980 0.0475 -1.0000 -1.0000 1614402 1579900573.70 151.4869 60.0033 32.0000 1.9903 1.9915 418.0149 418.3307 0.0475 -1.0000 -1.0000 1614465 1579900573.80 151.4869 60.0033 32.0000 1.9896 1.9908 418.0743 418.3913 0.0476 -1.0000 -1.0000 1614652 1579900573.90 151.4869 60.0033 32.0000 1.9893 1.9906 418.3417 418.6591 0.0476 -1.0000 -1.0000 1614715 1579900574.00 151.4869 60.0033 32.0000 1.9896 1.9908 418.1451 418.4621 0.0475 -1.0000 -1.0000 1614777 1579900574.10 151.4869 60.0033 32.0000 1.9899 1.9911 417.9455 418.2618 0.0475 -1.0000 -1.0000 1614840 1579900574.20 151.4869 60.0033 32.0000 1.9899 1.9911 417.9479 418.2647 0.0476 -1.0000 -1.0000 1614902 1579900574.30 151.5631 60.0033 32.0000 1.9900 1.9912 418.0920 418.4085 0.0475 -1.0000 -1.0000 1615152 1579900574.40 151.5631 60.0033 32.0000 1.9890 1.9903 418.2639 418.5817 0.0477 -1.0000 -1.0000 1615215 1579900574.50 151.5631 60.0033 32.0000 1.9900 1.9912 418.1379 418.4552 0.0475 -1.0000 -1.0000 1615277 1579900574.60 151.5631 60.0033 32.0000 1.9899 1.9912 418.0017 418.3180 0.0475 -1.0000 -1.0000 1615340 1579900574.70 151.5631 60.0033 32.0000 1.9898 1.9911 418.1578 418.4737 0.0473 -1.0000 -1.0000 1615418 1579900574.80 151.5631 60.0033 32.0000 1.9891 1.9904 418.2079 418.5253 0.0476 -1.0000 -1.0000 1615637 1579900574.90 151.5631 60.0033 32.0000 1.9894 1.9906 418.1420 418.4588 0.0476 -1.0000 -1.0000 1615715 1579900575.00 151.5631 60.0033 32.0000 1.9896 1.9909 417.9886 418.3056 0.0476 -1.0000 -1.0000 1615777 1579900575.10 151.5631 60.0033 32.0000 1.9897 1.9909 418.0428 418.3600 0.0476 -1.0000 -1.0000 1615840 1579900575.20 151.5631 60.0033 32.0000 1.9893 1.9905 418.2036 418.5203 0.0475 -1.0000 -1.0000 1615918 1579900575.30 151.5631 60.0033 32.0000 1.9895 1.9907 418.1110 418.4278 0.0476 -1.0000 -1.0000 1616355 1579900575.40 151.5631 60.0033 32.0000 1.9902 1.9914 417.9494 418.2665 0.0476 -1.0000 -1.0000 1616434 1579900575.50 151.4613 60.0032 32.0000 1.9903 1.9916 418.1129 418.4299 0.0476 -1.0000 -1.0000 1616480 1579900575.60 151.4682 60.0032 32.0000 1.9897 1.9909 418.1182 418.4355 0.0476 -1.0000 -1.0000 1616543 1579900575.70 151.4682 60.0032 32.0000 1.9889 1.9902 418.2646 418.5819 0.0476 -1.0000 -1.0000 1616621 1579900575.80 151.4682 60.0032 32.0000 1.9889 1.9901 418.2202 418.5366 0.0475 -1.0000 -1.0000 1616684 1579900575.90 151.4682 60.0032 32.0000 1.9901 1.9913 418.0764 418.3936 0.0476 -1.0000 -1.0000 1616746 1579900576.00 151.4682 60.0032 32.0000 1.9909 1.9921 418.0469 418.3647 0.0477 -1.0000 -1.0000 1616824 1579900576.10 151.5568 60.0032 32.0000 1.9897 1.9910 418.0882 418.4056 0.0476 -1.0000 -1.0000 1616887 1579900576.20 151.5634 60.0032 32.0000 1.9893 1.9905 418.1221 418.4393 0.0476 -1.0000 -1.0000 1616949 1579900576.30 151.5634 60.0032 32.0000 1.9894 1.9906 417.9582 418.2756 0.0476 -1.0000 -1.0000 1617027 1579900576.40 151.5634 60.0032 32.0000 1.9902 1.9915 417.9511 418.2674 0.0476 -1.0000 -1.0000 1617090 1579900576.50 151.5634 60.0032 32.0000 1.9903 1.9915 418.1119 418.4285 0.0474 -1.0000 -1.0000 1617152 1579900576.60 151.4791 60.0032 32.0000 1.9895 1.9908 418.1837 418.5005 0.0476 -1.0000 -1.0000 1617230 1579900576.70 151.4510 60.0032 32.0000 1.9889 1.9901 418.2389 418.5563 0.0476 -1.0000 -1.0000 1617293 1579900576.80 151.4510 60.0032 32.0000 1.9896 1.9908 418.1455 418.4628 0.0476 -1.0000 -1.0000 1617387 1579900576.90 151.4510 60.0032 32.0000 1.9900 1.9912 418.0623 418.3794 0.0476 -1.0000 -1.0000 1617449 1579900577.00 151.4510 60.0032 32.0000 1.9903 1.9915 418.0667 418.3836 0.0475 -1.0000 -1.0000 1617512 1579900577.10 151.4510 60.0032 32.0000 1.9892 1.9904 418.1845 418.5017 0.0477 -1.0000 -1.0000 1617574 1579900577.20 151.4510 60.0032 32.0000 1.9898 1.9910 418.1850 418.5020 0.0476 -1.0000 -1.0000 1617653 1579900577.30 151.4510 60.0032 32.0000 1.9896 1.9908 418.2564 418.5738 0.0476 -1.0000 -1.0000 1617887 1579900577.40 151.4510 60.0032 32.0000 1.9892 1.9905 418.0703 418.3870 0.0475 -1.0000 -1.0000 1617965 1579900577.50 151.4510 60.0032 32.0000 1.9897 1.9909 418.0472 418.3642 0.0476 -1.0000 -1.0000 1618027 1579900577.60 151.4828 60.0032 32.0000 1.9896 1.9908 418.1630 418.4799 0.0476 -1.0000 -1.0000 1618090 1579900577.70 151.5066 60.0032 32.0000 1.9898 1.9910 418.2128 418.5301 0.0476 -1.0000 -1.0000 1618168 1579900577.80 151.5066 60.0032 32.0000 1.9901 1.9914 418.1201 418.4368 0.0475 -1.0000 -1.0000 1618230 1579900577.90 151.5066 60.0032 32.0000 1.9901 1.9914 417.9742 418.2911 0.0476 -1.0000 -1.0000 1618402 1579900578.00 151.5066 60.0032 32.0000 1.9896 1.9908 418.0065 418.3235 0.0476 -1.0000 -1.0000 1618480 1579900578.10 151.5066 60.0032 32.0000 1.9891 1.9904 418.1552 418.4724 0.0476 -1.0000 -1.0000 1618543 1579900578.20 151.5758 60.0032 32.0000 1.9888 1.9900 418.2661 418.5843 0.0477 -1.0000 -1.0000 1618605 1579900578.30 151.5758 60.0032 32.0000 1.9895 1.9908 418.1178 418.4361 0.0477 -1.0000 -1.0000 1618668 1579900578.40 151.5758 60.0032 32.0000 1.9903 1.9916 418.0572 418.3741 0.0476 -1.0000 -1.0000 1619152 1579900578.50 151.5758 60.0032 32.0000 1.9899 1.9911 418.1549 418.4719 0.0475 -1.0000 -1.0000 1619215 1579900578.60 151.5758 60.0032 32.0000 1.9892 1.9905 418.1774 418.4941 0.0475 -1.0000 -1.0000 1619293 1579900578.70 151.4781 60.0032 32.0000 1.9896 1.9908 418.0752 418.3920 0.0475 -1.0000 -1.0000 1619355 1579900578.80 151.4781 60.0032 32.0000 1.9894 1.9906 417.9949 418.3118 0.0476 -1.0000 -1.0000 1619418 1579900578.90 151.4781 60.0032 32.0000 1.9891 1.9904 418.0960 418.4128 0.0475 -1.0000 -1.0000 1619480 1579900579.00 151.4781 60.0032 32.0000 1.9898 1.9911 418.2439 418.5615 0.0476 -1.0000 -1.0000 1619543 1579900579.10 151.4781 60.0032 32.0000 1.9897 1.9910 418.1691 418.4862 0.0476 -1.0000 -1.0000 1619605 1579900579.20 151.4790 60.0032 32.0000 1.9907 1.9920 418.0513 418.3693 0.0477 -1.0000 -1.0000 1619684 1579900579.30 151.4876 60.0032 32.0000 1.9899 1.9911 418.0334 418.3511 0.0477 -1.0000 -1.0000 1619746 1579900579.40 151.4876 60.0032 32.0000 1.9894 1.9906 418.1278 418.4454 0.0477 -1.0000 -1.0000 1620402 1579900579.50 151.4876 60.0032 32.0000 1.9891 1.9904 418.2447 418.5624 0.0477 -1.0000 -1.0000 1620465 1579900579.60 151.4876 60.0032 32.0000 1.9893 1.9905 418.2367 418.5549 0.0477 -1.0000 -1.0000 1620527 1579900579.70 151.4876 60.0032 32.0000 1.9900 1.9912 418.0456 418.3630 0.0477 -1.0000 -1.0000 1620605 1579900579.80 151.5094 60.0032 32.0000 1.9895 1.9907 418.0808 418.3980 0.0476 -1.0000 -1.0000 1620668 1579900579.90 151.5793 60.0032 32.0000 1.9899 1.9912 418.1888 418.5065 0.0476 -1.0000 -1.0000 1620730 1579900580.00 151.5253 60.0035 32.0000 1.9892 1.9905 418.2393 418.5573 0.0478 -1.0000 -1.0000 1620793 1579900580.10 151.5253 60.0035 32.0000 1.9899 1.9911 417.9862 418.3037 0.0476 -1.0000 -1.0000 1620855 1579900580.20 151.5253 60.0035 32.0000 1.9902 1.9915 417.9690 418.2859 0.0476 -1.0000 -1.0000 1620918 1579900580.30 151.5011 60.0035 32.0000 1.9900 1.9912 418.0826 418.3998 0.0477 -1.0000 -1.0000 1620996 1579900580.40 151.4974 60.0035 32.0000 1.9890 1.9902 418.1951 418.5112 0.0474 -1.0000 -1.0000 1621137 1579900580.50 151.4974 60.0035 32.0000 1.9892 1.9904 418.1747 418.4929 0.0477 -1.0000 -1.0000 1621184 1579900580.60 151.4974 60.0035 32.0000 1.9895 1.9908 418.1128 418.4312 0.0478 -1.0000 -1.0000 1621262 1579900580.70 151.4974 60.0035 32.0000 1.9899 1.9911 417.9476 418.2655 0.0477 -1.0000 -1.0000 1621324 1579900580.80 151.4979 60.0035 32.0000 1.9891 1.9903 418.2195 418.5361 0.0475 -1.0000 -1.0000 1621387 1579900580.90 151.5005 60.0035 32.0000 1.9891 1.9904 418.2277 418.5449 0.0476 -1.0000 -1.0000 1621465 1579900581.00 151.5005 60.0035 32.0000 1.9896 1.9908 418.2049 418.5231 0.0477 -1.0000 -1.0000 1621653 1579900581.10 151.5005 60.0035 32.0000 1.9902 1.9915 418.1563 418.4744 0.0476 -1.0000 -1.0000 1621715 1579900581.20 151.5005 60.0035 32.0000 1.9893 1.9905 418.1389 418.4569 0.0477 -1.0000 -1.0000 1621777 1579900581.30 151.5005 60.0035 32.0000 1.9897 1.9910 418.2649 418.5825 0.0476 -1.0000 -1.0000 1621840 1579900581.40 151.5005 60.0035 32.0000 1.9900 1.9912 418.2167 418.5356 0.0477 -1.0000 -1.0000 1621918 1579900581.50 151.5005 60.0035 32.0000 1.9915 1.9927 418.0151 418.3320 0.0476 -1.0000 -1.0000 1622153 1579900581.60 151.5005 60.0035 32.0000 1.9899 1.9911 418.1422 418.4590 0.0475 -1.0000 -1.0000 1622215 1579900581.70 151.5005 60.0035 32.0000 1.9894 1.9906 418.2079 418.5245 0.0475 -1.0000 -1.0000 1622277 1579900581.80 151.5005 60.0035 32.0000 1.9894 1.9906 418.1678 418.4854 0.0477 -1.0000 -1.0000 1622340 1579900581.90 151.5005 60.0035 32.0000 1.9897 1.9909 418.0750 418.3931 0.0477 -1.0000 -1.0000 1622402 1579900582.00 151.5647 60.0035 32.0000 1.9896 1.9909 418.0493 418.3671 0.0477 -1.0000 -1.0000 1622699 1579900582.10 151.5354 60.0035 32.0000 1.9901 1.9913 418.1069 418.4236 0.0475 -1.0000 -1.0000 1622762 1579900582.20 151.5354 60.0035 32.0000 1.9894 1.9907 418.1664 418.4839 0.0477 -1.0000 -1.0000 1622824 1579900582.30 151.5354 60.0035 32.0000 1.9899 1.9911 418.1383 418.4563 0.0477 -1.0000 -1.0000 1622902 1579900582.40 151.5354 60.0035 32.0000 1.9904 1.9916 417.9337 418.2518 0.0477 -1.0000 -1.0000 1622965 1579900582.50 151.5354 60.0035 32.0000 1.9901 1.9913 417.9748 418.2916 0.0475 -1.0000 -1.0000 1623168 1579900582.60 151.4670 60.0035 32.0000 1.9893 1.9905 418.0293 418.3471 0.0477 -1.0000 -1.0000 1623246 1579900582.70 151.4670 60.0035 32.0000 1.9891 1.9904 418.2374 418.5550 0.0476 -1.0000 -1.0000 1623309 1579900582.80 151.4670 60.0035 32.0000 1.9891 1.9904 418.2498 418.5672 0.0476 -1.0000 -1.0000 1623371 1579900582.90 151.4670 60.0035 32.0000 1.9891 1.9904 418.0672 418.3847 0.0476 -1.0000 -1.0000 1623434 1579900583.00 151.4691 60.0035 32.0000 1.9895 1.9907 418.0576 418.3744 0.0475 -1.0000 -1.0000 1623871 1579900583.10 151.4711 60.0035 32.0000 1.9887 1.9899 418.1479 418.4655 0.0477 -1.0000 -1.0000 1623934 1579900583.20 151.4711 60.0035 32.0000 1.9893 1.9906 418.2306 418.5486 0.0477 -1.0000 -1.0000 1624012 1579900583.30 151.4711 60.0035 32.0000 1.9904 1.9917 418.1532 418.4707 0.0476 -1.0000 -1.0000 1624074 1579900583.40 151.4711 60.0035 32.0000 1.9905 1.9918 417.9518 418.2686 0.0475 -1.0000 -1.0000 1624153 1579900583.50 151.4711 60.0035 32.0000 1.9902 1.9914 418.0277 418.3446 0.0475 -1.0000 -1.0000 1624371 1579900583.60 151.4644 60.0035 32.0000 1.9897 1.9909 418.0896 418.4060 0.0474 -1.0000 -1.0000 1624434 1579900583.70 151.4644 60.0035 32.0000 1.9896 1.9909 418.2284 418.5462 0.0477 -1.0000 -1.0000 1624512 1579900583.80 151.4644 60.0035 32.0000 1.9900 1.9912 418.2213 418.5397 0.0478 -1.0000 -1.0000 1624574 1579900583.90 151.4644 60.0035 32.0000 1.9899 1.9911 418.0815 418.3993 0.0476 -1.0000 -1.0000 1624637 1579900584.00 151.4644 60.0035 32.0000 1.9903 1.9915 417.9437 418.2599 0.0475 -1.0000 -1.0000 1624699 1579900584.10 151.4815 60.0035 32.0000 1.9892 1.9904 418.0253 418.3429 0.0477 -1.0000 -1.0000 1624762 1579900584.20 151.4820 60.0035 32.0000 1.9892 1.9904 418.2169 418.5343 0.0476 -1.0000 -1.0000 1624824 1579900584.30 151.4820 60.0035 32.0000 1.9892 1.9904 418.1361 418.4548 0.0478 -1.0000 -1.0000 1624902 1579900584.40 151.4820 60.0035 32.0000 1.9899 1.9912 418.0422 418.3594 0.0475 -1.0000 -1.0000 1624965 1579900584.50 151.4820 60.0035 32.0000 1.9902 1.9914 418.0066 418.3229 0.0475 -1.0000 -1.0000 1625137 1579900584.60 151.4820 60.0035 32.0000 1.9896 1.9909 418.0116 418.3293 0.0477 -1.0000 -1.0000 1625215 1579900584.70 151.5273 60.0034 32.0000 1.9890 1.9902 418.1322 418.4487 0.0475 -1.0000 -1.0000 1625277 1579900584.80 151.5273 60.0034 32.0000 1.9887 1.9899 418.1953 418.5121 0.0475 -1.0000 -1.0000 1625340 1579900584.90 151.5273 60.0034 32.0000 1.9891 1.9903 418.0416 418.3588 0.0476 -1.0000 -1.0000 1625418 1579900585.00 151.5273 60.0034 32.0000 1.9902 1.9914 417.9353 418.2523 0.0476 -1.0000 -1.0000 1625480 1579900585.10 151.5273 60.0034 32.0000 1.9898 1.9911 417.9711 418.2875 0.0475 -1.0000 -1.0000 1626371 1579900585.20 151.5215 60.0034 32.0000 1.9890 1.9903 418.0532 418.3700 0.0476 -1.0000 -1.0000 1626449 1579900585.30 151.5211 60.0034 32.0000 1.9897 1.9909 418.1832 418.5010 0.0477 -1.0000 -1.0000 1626512 1579900585.40 151.5211 60.0034 32.0000 1.9902 1.9915 418.0317 418.3480 0.0474 -1.0000 -1.0000 1626590 1579900585.50 151.5211 60.0034 32.0000 1.9901 1.9913 417.9625 418.2793 0.0476 -1.0000 -1.0000 1626652 1579900585.60 151.5211 60.0034 32.0000 1.9900 1.9912 418.1034 418.4203 0.0476 -1.0000 -1.0000 1626715 1579900585.70 151.5211 60.0034 32.0000 1.9893 1.9905 418.2437 418.5622 0.0479 -1.0000 -1.0000 1626793 1579900585.80 151.5211 60.0034 32.0000 1.9895 1.9908 418.1165 418.4333 0.0475 -1.0000 -1.0000 1626855 1579900585.90 151.4922 60.0034 32.0000 1.9897 1.9910 417.9948 418.3114 0.0475 -1.0000 -1.0000 1626918 1579900586.00 151.4922 60.0034 32.0000 1.9910 1.9922 418.0112 418.3275 0.0475 -1.0000 -1.0000 1626980 1579900586.10 151.4922 60.0034 32.0000 1.9896 1.9909 418.1638 418.4804 0.0475 -1.0000 -1.0000 1627043 1579900586.20 151.4922 60.0034 32.0000 1.9893 1.9905 418.1780 418.4955 0.0477 -1.0000 -1.0000 1627105 1579900586.30 151.4922 60.0034 32.0000 1.9901 1.9913 418.2433 418.5618 0.0478 -1.0000 -1.0000 1627184 1579900586.40 151.5316 60.0034 32.0000 1.9902 1.9915 417.9818 418.2984 0.0475 -1.0000 -1.0000 1627246 1579900586.50 151.5381 60.0034 32.0000 1.9902 1.9914 417.9803 418.2970 0.0476 -1.0000 -1.0000 1627309 1579900586.60 151.5381 60.0034 32.0000 1.9899 1.9912 418.1494 418.4674 0.0477 -1.0000 -1.0000 1627402 1579900586.70 151.5381 60.0034 32.0000 1.9893 1.9906 418.3164 418.6326 0.0475 -1.0000 -1.0000 1627465 1579900586.80 151.5381 60.0034 32.0000 1.9896 1.9908 418.1003 418.4185 0.0477 -1.0000 -1.0000 1627527 1579900586.90 151.5381 60.0034 32.0000 1.9904 1.9916 417.9129 418.2309 0.0478 -1.0000 -1.0000 1627590 1579900587.00 151.5081 60.0034 32.0000 1.9903 1.9915 417.9929 418.3103 0.0477 -1.0000 -1.0000 1627653 1579900587.10 151.5081 60.0034 32.0000 1.9898 1.9910 418.1207 418.4384 0.0477 -1.0000 -1.0000 1628137 1579900587.20 151.5081 60.0034 32.0000 1.9889 1.9902 418.1630 418.4799 0.0475 -1.0000 -1.0000 1628199 1579900587.30 151.5081 60.0034 32.0000 1.9895 1.9908 418.0691 418.3864 0.0476 -1.0000 -1.0000 1628262 1579900587.40 151.5081 60.0034 32.0000 1.9900 1.9912 418.0125 418.3288 0.0474 -1.0000 -1.0000 1628340 1579900587.50 151.4160 60.0034 32.0000 1.9902 1.9914 418.1548 418.4713 0.0475 -1.0000 -1.0000 1628402 1579900587.60 151.4149 60.0034 32.0000 1.9904 1.9917 418.1702 418.4874 0.0476 -1.0000 -1.0000 1628465 1579900587.70 151.4149 60.0034 32.0000 1.9898 1.9911 417.9917 418.3099 0.0477 -1.0000 -1.0000 1628543 1579900587.80 151.4149 60.0034 32.0000 1.9891 1.9903 418.0322 418.3482 0.0474 -1.0000 -1.0000 1628605 1579900587.90 151.4149 60.0034 32.0000 1.9891 1.9904 418.1793 418.4970 0.0477 -1.0000 -1.0000 1628668 1579900588.00 151.4149 60.0034 32.0000 1.9901 1.9913 418.2332 418.5503 0.0476 -1.0000 -1.0000 1628730 1579900588.10 151.5188 60.0034 32.0000 1.9899 1.9912 418.2038 418.5215 0.0476 -1.0000 -1.0000 1628793 1579900588.20 151.5513 60.0034 32.0000 1.9902 1.9914 418.0446 418.3636 0.0478 -1.0000 -1.0000 1629230 1579900588.30 151.5513 60.0034 32.0000 1.9895 1.9908 418.1435 418.4604 0.0475 -1.0000 -1.0000 1629309 1579900588.40 151.5513 60.0034 32.0000 1.9891 1.9903 418.2140 418.5310 0.0476 -1.0000 -1.0000 1629371 1579900588.50 151.5513 60.0034 32.0000 1.9902 1.9915 418.1718 418.4895 0.0476 -1.0000 -1.0000 1629434 1579900588.60 151.5513 60.0034 32.0000 1.9904 1.9917 418.0314 418.3474 0.0475 -1.0000 -1.0000 1629512 1579900588.70 151.4725 60.0034 32.0000 1.9895 1.9908 418.0417 418.3584 0.0475 -1.0000 -1.0000 1630387 1579900588.80 151.4725 60.0034 32.0000 1.9891 1.9903 418.1912 418.5085 0.0476 -1.0000 -1.0000 1630449 1579900588.90 151.4725 60.0034 32.0000 1.9889 1.9901 418.1843 418.5015 0.0477 -1.0000 -1.0000 1630527 1579900589.00 151.4725 60.0034 32.0000 1.9901 1.9914 418.0078 418.3254 0.0476 -1.0000 -1.0000 1630590 1579900589.10 151.4725 60.0034 32.0000 1.9893 1.9905 417.9619 418.2781 0.0475 -1.0000 -1.0000 1630652 1579900589.20 151.4730 60.0034 32.0000 1.9887 1.9899 418.0323 418.3497 0.0476 -1.0000 -1.0000 1630730 1579900589.30 151.4757 60.0034 32.0000 1.9892 1.9904 418.1481 418.4648 0.0475 -1.0000 -1.0000 1630793 1579900589.40 151.4757 60.0034 32.0000 1.9895 1.9907 418.1291 418.4463 0.0476 -1.0000 -1.0000 1630855 1579900589.50 151.4757 60.0034 32.0000 1.9903 1.9916 418.0014 418.3186 0.0476 -1.0000 -1.0000 1630934 1579900589.60 151.4757 60.0034 32.0000 1.9904 1.9917 417.9596 418.2766 0.0476 -1.0000 -1.0000 1630996 1579900589.70 151.4757 60.0034 32.0000 1.9901 1.9914 418.1157 418.4330 0.0476 -1.0000 -1.0000 1631059 1579900589.80 151.5238 60.0030 32.0000 1.9903 1.9915 418.1568 418.4742 0.0476 -1.0000 -1.0000 1631121 1579900589.90 151.5238 60.0030 32.0000 1.9898 1.9910 418.0455 418.3622 0.0475 -1.0000 -1.0000 1631184 1579900590.00 151.5238 60.0030 32.0000 1.9899 1.9912 417.9626 418.2802 0.0477 -1.0000 -1.0000 1631262 1579900590.10 151.5238 60.0030 32.0000 1.9893 1.9905 418.1219 418.4394 0.0476 -1.0000 -1.0000 1631324 1579900590.20 151.5238 60.0030 32.0000 1.9893 1.9905 418.3222 418.6391 0.0475 -1.0000 -1.0000 1631387 1579900590.30 151.5238 60.0030 32.0000 1.9891 1.9903 418.1676 418.4840 0.0475 -1.0000 -1.0000 1631465 1579900590.40 151.5228 60.0030 32.0000 1.9904 1.9917 418.0052 418.3225 0.0477 -1.0000 -1.0000 1631527 1579900590.50 151.4981 60.0030 32.0000 1.9906 1.9919 417.9224 418.2400 0.0476 -1.0000 -1.0000 1631590 1579900590.60 151.4981 60.0030 32.0000 1.9898 1.9910 417.9864 418.3032 0.0476 -1.0000 -1.0000 1631668 1579900590.70 151.4981 60.0030 32.0000 1.9896 1.9908 418.0294 418.3460 0.0474 -1.0000 -1.0000 1631730 1579900590.80 151.4981 60.0030 32.0000 1.9888 1.9900 418.2445 418.5611 0.0475 -1.0000 -1.0000 1631793 1579900590.90 151.4981 60.0030 32.0000 1.9900 1.9913 418.0326 418.3499 0.0476 -1.0000 -1.0000 1631856 1579900591.00 151.5254 60.0030 32.0000 1.9904 1.9916 417.9922 418.3089 0.0476 -1.0000 -1.0000 1631918 1579900591.10 151.5254 60.0030 32.0000 1.9893 1.9905 418.1285 418.4463 0.0477 -1.0000 -1.0000 1631980 1579900591.20 151.5254 60.0030 32.0000 1.9895 1.9907 418.2671 418.5841 0.0475 -1.0000 -1.0000 1632059 1579900591.30 151.5254 60.0030 32.0000 1.9895 1.9907 418.2343 418.5512 0.0476 -1.0000 -1.0000 1632121 1579900591.40 151.5254 60.0030 32.0000 1.9904 1.9917 418.0889 418.4065 0.0477 -1.0000 -1.0000 1632199 1579900591.50 151.5261 60.0030 32.0000 1.9905 1.9917 418.0092 418.3258 0.0475 -1.0000 -1.0000 1632262 1579900591.60 151.5274 60.0030 32.0000 1.9893 1.9905 418.1327 418.4495 0.0475 -1.0000 -1.0000 1632324 1579900591.70 151.5274 60.0030 32.0000 1.9899 1.9911 418.1724 418.4899 0.0477 -1.0000 -1.0000 1632402 1579900591.80 151.5274 60.0030 32.0000 1.9901 1.9913 418.1656 418.4829 0.0476 -1.0000 -1.0000 1632465 1579900591.90 151.5274 60.0030 32.0000 1.9908 1.9921 417.9516 418.2687 0.0476 -1.0000 -1.0000 1632527 1579900592.00 151.5274 60.0030 32.0000 1.9903 1.9916 418.0935 418.4109 0.0477 -1.0000 -1.0000 1632590 1579900592.10 151.5700 60.0030 32.0000 1.9896 1.9909 418.1638 418.4808 0.0476 -1.0000 -1.0000 1632652 1579900592.20 151.5700 60.0030 32.0000 1.9902 1.9915 418.1698 418.4870 0.0476 -1.0000 -1.0000 1632715 1579900592.30 151.5700 60.0030 32.0000 1.9906 1.9918 417.9864 418.3032 0.0475 -1.0000 -1.0000 1633153 1579900592.40 151.5700 60.0030 32.0000 1.9900 1.9912 417.9647 418.2823 0.0477 -1.0000 -1.0000 1633215 1579900592.50 151.5700 60.0030 32.0000 1.9891 1.9903 418.1322 418.4502 0.0478 -1.0000 -1.0000 1633277 1579900592.60 151.5620 60.0030 32.0000 1.9885 1.9898 418.2390 418.5572 0.0477 -1.0000 -1.0000 1633356 1579900592.70 151.5478 60.0030 32.0000 1.9894 1.9907 418.1630 418.4798 0.0476 -1.0000 -1.0000 1633418 1579900592.80 151.5478 60.0030 32.0000 1.9896 1.9908 417.9618 418.2792 0.0476 -1.0000 -1.0000 1633668 1579900592.90 151.5478 60.0030 32.0000 1.9903 1.9916 417.9419 418.2594 0.0477 -1.0000 -1.0000 1633746 1579900593.00 151.5478 60.0030 32.0000 1.9898 1.9911 417.9903 418.3073 0.0476 -1.0000 -1.0000 1633809 1579900593.10 151.5465 60.0030 32.0000 1.9894 1.9906 418.0898 418.4063 0.0475 -1.0000 -1.0000 1633871 1579900593.20 151.4749 60.0030 32.0000 1.9902 1.9915 418.0165 418.3339 0.0477 -1.0000 -1.0000 1633934 1579900593.30 151.4749 60.0030 32.0000 1.9899 1.9912 417.9691 418.2864 0.0476 -1.0000 -1.0000 1634168 1579900593.40 151.4749 60.0030 32.0000 1.9899 1.9911 417.9861 418.3034 0.0476 -1.0000 -1.0000 1634230 1579900593.50 151.4749 60.0030 32.0000 1.9893 1.9905 418.2356 418.5527 0.0475 -1.0000 -1.0000 1634293 1579900593.60 151.4749 60.0030 32.0000 1.9893 1.9906 418.1641 418.4813 0.0476 -1.0000 -1.0000 1634355 1579900593.70 151.4172 60.0030 32.0000 1.9899 1.9911 418.1423 418.4591 0.0476 -1.0000 -1.0000 1634434 1579900593.80 151.4150 60.0030 32.0000 1.9901 1.9913 418.0170 418.3336 0.0475 -1.0000 -1.0000 1634652 1579900593.90 151.4150 60.0030 32.0000 1.9901 1.9914 417.8778 418.1945 0.0476 -1.0000 -1.0000 1634715 1579900594.00 151.4150 60.0030 32.0000 1.9904 1.9916 418.0911 418.4081 0.0476 -1.0000 -1.0000 1634793 1579900594.10 151.4150 60.0030 32.0000 1.9892 1.9905 418.1906 418.5076 0.0476 -1.0000 -1.0000 1634855 1579900594.20 151.4150 60.0030 32.0000 1.9903 1.9916 418.1134 418.4310 0.0477 -1.0000 -1.0000 1634918 1579900594.30 151.4285 60.0030 32.0000 1.9902 1.9914 418.0465 418.3640 0.0476 -1.0000 -1.0000 1635152 1579900594.40 151.4285 60.0030 32.0000 1.9894 1.9906 418.0527 418.3699 0.0476 -1.0000 -1.0000 1635215 1579900594.50 151.4285 60.0030 32.0000 1.9896 1.9909 418.1706 418.4881 0.0476 -1.0000 -1.0000 1635277 1579900594.60 151.4285 60.0030 32.0000 1.9883 1.9896 418.1542 418.4713 0.0476 -1.0000 -1.0000 1635356 1579900594.70 151.4285 60.0030 32.0000 1.9900 1.9913 418.0967 418.4133 0.0475 -1.0000 -1.0000 1635418 1579900594.80 151.5127 60.0032 32.0000 1.9899 1.9911 417.9421 418.2586 0.0475 -1.0000 -1.0000 1635480 1579900594.90 151.5315 60.0033 32.0000 1.9903 1.9916 417.9768 418.2939 0.0476 -1.0000 -1.0000 1635699 1579900595.00 151.5315 60.0033 32.0000 1.9896 1.9908 418.0660 418.3848 0.0479 -1.0000 -1.0000 1635762 1579900595.10 151.5315 60.0033 32.0000 1.9893 1.9905 418.1997 418.5167 0.0475 -1.0000 -1.0000 1635824 1579900595.20 151.5315 60.0033 32.0000 1.9889 1.9901 418.1741 418.4915 0.0477 -1.0000 -1.0000 1635902 1579900595.30 151.5363 60.0033 32.0000 1.9892 1.9905 418.1455 418.4624 0.0476 -1.0000 -1.0000 1635965 1579900595.40 151.5625 60.0033 32.0000 1.9893 1.9905 418.0816 418.3985 0.0475 -1.0000 -1.0000 1636153 1579900595.50 151.5625 60.0033 32.0000 1.9895 1.9907 418.0185 418.3356 0.0476 -1.0000 -1.0000 1636215 1579900595.60 151.5625 60.0033 32.0000 1.9890 1.9902 418.1159 418.4322 0.0475 -1.0000 -1.0000 1636277 1579900595.70 151.5625 60.0033 32.0000 1.9894 1.9906 418.2348 418.5526 0.0477 -1.0000 -1.0000 1636355 1579900595.80 151.5625 60.0033 32.0000 1.9893 1.9905 418.0530 418.3702 0.0476 -1.0000 -1.0000 1636418 1579900595.90 151.4539 60.0033 32.0000 1.9902 1.9914 417.9374 418.2552 0.0476 -1.0000 -1.0000 1636699 1579900596.00 151.4539 60.0033 32.0000 1.9894 1.9907 417.9870 418.3044 0.0477 -1.0000 -1.0000 1636777 1579900596.10 151.4539 60.0033 32.0000 1.9892 1.9904 418.1635 418.4806 0.0475 -1.0000 -1.0000 1636840 1579900596.20 151.4539 60.0033 32.0000 1.9900 1.9912 418.1931 418.5104 0.0476 -1.0000 -1.0000 1636902 1579900596.30 151.4539 60.0033 32.0000 1.9896 1.9909 418.0202 418.3377 0.0477 -1.0000 -1.0000 1636965 1579900596.40 151.5233 60.0033 32.0000 1.9907 1.9919 417.9949 418.3120 0.0476 -1.0000 -1.0000 1637699 1579900596.50 151.5864 60.0033 32.0000 1.9898 1.9910 418.2932 418.6104 0.0476 -1.0000 -1.0000 1637762 1579900596.60 151.5864 60.0033 32.0000 1.9902 1.9914 418.1207 418.4381 0.0476 -1.0000 -1.0000 1637840 1579900596.70 151.5864 60.0033 32.0000 1.9905 1.9917 418.1362 418.4538 0.0477 -1.0000 -1.0000 1637902 1579900596.80 151.5864 60.0033 32.0000 1.9900 1.9912 417.9161 418.2325 0.0476 -1.0000 -1.0000 1637965 1579900596.90 151.5864 60.0033 32.0000 1.9897 1.9910 418.0295 418.3469 0.0476 -1.0000 -1.0000 1638027 1579900597.00 151.5265 60.0033 32.0000 1.9893 1.9906 418.1504 418.4677 0.0476 -1.0000 -1.0000 1638090 1579900597.10 151.5265 60.0033 32.0000 1.9881 1.9894 418.1836 418.5009 0.0476 -1.0000 -1.0000 1638153 1579900597.20 151.5265 60.0033 32.0000 1.9890 1.9903 418.0872 418.4041 0.0476 -1.0000 -1.0000 1638230 1579900597.30 151.5265 60.0033 32.0000 1.9900 1.9912 418.0300 418.3466 0.0475 -1.0000 -1.0000 1638293 1579900597.40 151.5265 60.0033 32.0000 1.9904 1.9916 417.9511 418.2675 0.0475 -1.0000 -1.0000 1638402 1579900597.50 151.4897 60.0033 32.0000 1.9900 1.9912 418.0346 418.3521 0.0477 -1.0000 -1.0000 1638465 1579900597.60 151.4891 60.0033 32.0000 1.9894 1.9906 418.0852 418.4020 0.0475 -1.0000 -1.0000 1638527 1579900597.70 151.4891 60.0033 32.0000 1.9900 1.9913 418.0392 418.3561 0.0475 -1.0000 -1.0000 1638590 1579900597.80 151.4891 60.0033 32.0000 1.9904 1.9917 417.9932 418.3098 0.0475 -1.0000 -1.0000 1638652 1579900597.90 151.4891 60.0033 32.0000 1.9899 1.9911 418.0363 418.3534 0.0476 -1.0000 -1.0000 1638934 1579900598.00 151.4877 60.0033 32.0000 1.9892 1.9904 418.2722 418.5891 0.0475 -1.0000 -1.0000 1639012 1579900598.10 151.4510 60.0033 32.0000 1.9880 1.9892 418.0698 418.3868 0.0476 -1.0000 -1.0000 1639074 1579900598.20 151.4510 60.0033 32.0000 1.9898 1.9910 418.0633 418.3806 0.0476 -1.0000 -1.0000 1639137 1579900598.30 151.4510 60.0033 32.0000 1.9901 1.9914 418.0065 418.3239 0.0477 -1.0000 -1.0000 1639215 1579900598.40 151.4510 60.0033 32.0000 1.9895 1.9908 418.1884 418.5062 0.0477 -1.0000 -1.0000 1639277 1579900598.50 151.4510 60.0033 32.0000 1.9898 1.9910 418.2225 418.5398 0.0476 -1.0000 -1.0000 1639340 1579900598.60 151.4703 60.0033 32.0000 1.9899 1.9911 418.2067 418.5234 0.0475 -1.0000 -1.0000 1639402 1579900598.70 151.4703 60.0033 32.0000 1.9893 1.9905 418.1310 418.4481 0.0476 -1.0000 -1.0000 1639480 1579900598.80 151.4703 60.0033 32.0000 1.9895 1.9908 418.1059 418.4222 0.0474 -1.0000 -1.0000 1639543 1579900598.90 151.4703 60.0033 32.0000 1.9897 1.9909 418.2452 418.5624 0.0476 -1.0000 -1.0000 1639621 1579900599.00 151.4703 60.0033 32.0000 1.9884 1.9896 418.2193 418.5358 0.0474 -1.0000 -1.0000 1639684 1579900599.10 151.6331 60.0033 32.0000 1.9902 1.9914 417.9706 418.2873 0.0476 -1.0000 -1.0000 1639746 1579900599.20 151.6447 60.0033 32.0000 1.9901 1.9914 417.8551 418.1725 0.0477 -1.0000 -1.0000 1639824 1579900599.30 151.6447 60.0033 32.0000 1.9902 1.9915 417.9823 418.2993 0.0475 -1.0000 -1.0000 1639887 1579900599.40 151.6447 60.0033 32.0000 1.9895 1.9908 418.1537 418.4709 0.0476 -1.0000 -1.0000 1639965 1579900599.50 151.6447 60.0033 32.0000 1.9906 1.9918 418.1456 418.4616 0.0474 -1.0000 -1.0000 1640027 1579900599.60 151.6447 60.0033 32.0000 1.9917 1.9929 418.0040 418.3204 0.0476 -1.0000 -1.0000 1640090 1579900599.70 151.6650 60.0029 32.0000 1.9919 1.9931 418.0113 418.3287 0.0476 -1.0000 -1.0000 1640153 1579900599.80 151.6650 60.0029 32.0000 1.9912 1.9925 418.1303 418.4477 0.0476 -1.0000 -1.0000 1640215 1579900599.90 151.6650 60.0029 32.0000 1.9912 1.9924 418.2191 418.5359 0.0476 -1.0000 -1.0000 1640277 1579900600.00 151.6650 60.0029 32.0000 1.9912 1.9924 418.1332 418.4509 0.0477 -1.0000 -1.0000 1640684 1579900600.10 151.6650 60.0029 32.0000 1.9909 1.9921 418.0230 418.3412 0.0477 -1.0000 -1.0000 1640746 1579900600.20 151.6176 60.0029 32.0000 1.9906 1.9919 418.1067 418.4234 0.0475 -1.0000 -1.0000 1640809 1579900600.30 151.5837 60.0029 32.0000 1.9907 1.9919 418.2531 418.5704 0.0476 -1.0000 -1.0000 1640887 1579900600.40 151.5837 60.0029 32.0000 1.9904 1.9916 418.1983 418.5154 0.0475 -1.0000 -1.0000 1640949 1579900600.50 151.5837 60.0029 32.0000 1.9911 1.9923 418.1228 418.4397 0.0476 -1.0000 -1.0000 1641184 1579900600.60 151.5837 60.0029 32.0000 1.9916 1.9929 418.0856 418.4020 0.0474 -1.0000 -1.0000 1641246 1579900600.70 151.5837 60.0029 32.0000 1.9902 1.9914 418.3076 418.6240 0.0475 -1.0000 -1.0000 1641309 1579900600.80 151.6163 60.0029 32.0000 1.9903 1.9916 418.2453 418.5626 0.0476 -1.0000 -1.0000 1641371 1579900600.90 151.6163 60.0029 32.0000 1.9908 1.9920 418.1911 418.5077 0.0474 -1.0000 -1.0000 1641449 1579900601.00 151.6163 60.0029 32.0000 1.9905 1.9917 418.0084 418.3253 0.0476 -1.0000 -1.0000 1641699 1579900601.10 151.6163 60.0029 32.0000 1.9898 1.9911 418.0933 418.4110 0.0476 -1.0000 -1.0000 1641762 1579900601.20 151.6163 60.0029 32.0000 1.9898 1.9910 418.2310 418.5478 0.0475 -1.0000 -1.0000 1641840 1579900601.30 151.6041 60.0029 32.0000 1.9902 1.9914 418.1822 418.4989 0.0475 -1.0000 -1.0000 1641902 1579900601.40 151.6031 60.0029 32.0000 1.9899 1.9911 417.9800 418.2965 0.0475 -1.0000 -1.0000 1641965 1579900601.50 151.6031 60.0029 32.0000 1.9898 1.9910 418.1173 418.4344 0.0476 -1.0000 -1.0000 1642153 1579900601.60 151.6031 60.0029 32.0000 1.9889 1.9901 418.1581 418.4757 0.0476 -1.0000 -1.0000 1642215 1579900601.70 151.6031 60.0029 32.0000 1.9894 1.9906 418.1355 418.4521 0.0475 -1.0000 -1.0000 1642293 1579900601.80 151.6002 60.0029 32.0000 1.9902 1.9914 417.9706 418.2871 0.0474 -1.0000 -1.0000 1642355 1579900601.90 151.4807 60.0029 32.0000 1.9904 1.9917 417.9684 418.2854 0.0476 -1.0000 -1.0000 1642418 1579900602.00 151.4807 60.0029 32.0000 1.9891 1.9903 418.1034 418.4203 0.0475 -1.0000 -1.0000 1642918 1579900602.10 151.4807 60.0029 32.0000 1.9896 1.9908 418.1248 418.4416 0.0476 -1.0000 -1.0000 1642980 1579900602.20 151.4807 60.0029 32.0000 1.9906 1.9918 418.0223 418.3391 0.0475 -1.0000 -1.0000 1643043 1579900602.30 151.4807 60.0029 32.0000 1.9901 1.9913 418.1967 418.5121 0.0473 -1.0000 -1.0000 1643121 1579900602.40 151.4909 60.0029 32.0000 1.9896 1.9909 418.2278 418.5445 0.0476 -1.0000 -1.0000 1643184 1579900602.50 151.4909 60.0029 32.0000 1.9899 1.9911 418.1347 418.4518 0.0476 -1.0000 -1.0000 1643246 1579900602.60 151.4909 60.0029 32.0000 1.9902 1.9915 417.9744 418.2930 0.0478 -1.0000 -1.0000 1643309 1579900602.70 151.4909 60.0029 32.0000 1.9900 1.9912 418.0341 418.3495 0.0474 -1.0000 -1.0000 1643371 1579900602.80 151.4909 60.0029 32.0000 1.9900 1.9912 418.1673 418.4843 0.0476 -1.0000 -1.0000 1643434 1579900602.90 151.5254 60.0029 32.0000 1.9899 1.9911 418.1455 418.4632 0.0477 -1.0000 -1.0000 1643512 1579900603.00 151.5311 60.0029 32.0000 1.9905 1.9918 418.0187 418.3365 0.0477 -1.0000 -1.0000 1643949 1579900603.10 151.5311 60.0029 32.0000 1.9905 1.9917 417.9910 418.3079 0.0475 -1.0000 -1.0000 1644012 1579900603.20 151.5311 60.0029 32.0000 1.9900 1.9913 417.9183 418.2356 0.0476 -1.0000 -1.0000 1644090 1579900603.30 151.5311 60.0029 32.0000 1.9901 1.9913 418.2252 418.5418 0.0475 -1.0000 -1.0000 1644153 1579900603.40 151.5311 60.0029 32.0000 1.9898 1.9910 418.1253 418.4421 0.0476 -1.0000 -1.0000 1644215 1579900603.50 151.5744 60.0029 32.0000 1.9906 1.9918 417.9884 418.3059 0.0477 -1.0000 -1.0000 1644277 1579900603.60 151.5744 60.0029 32.0000 1.9894 1.9906 418.1707 418.4887 0.0477 -1.0000 -1.0000 1644402 1579900603.70 151.5744 60.0029 32.0000 1.9890 1.9902 418.2151 418.5323 0.0475 -1.0000 -1.0000 1644480 1579900603.80 151.5744 60.0029 32.0000 1.9893 1.9905 418.1824 418.4998 0.0477 -1.0000 -1.0000 1644543 1579900603.90 151.5744 60.0029 32.0000 1.9898 1.9911 418.0170 418.3342 0.0477 -1.0000 -1.0000 1644605 1579900604.00 151.5346 60.0029 32.0000 1.9904 1.9917 418.0111 418.3293 0.0478 -1.0000 -1.0000 1644684 1579900604.10 151.5323 60.0029 32.0000 1.9895 1.9907 418.1260 418.4425 0.0474 -1.0000 -1.0000 1644902 1579900604.20 151.5323 60.0029 32.0000 1.9894 1.9906 418.2416 418.5581 0.0475 -1.0000 -1.0000 1644965 1579900604.30 151.5323 60.0029 32.0000 1.9898 1.9910 418.2004 418.5174 0.0476 -1.0000 -1.0000 1645043 1579900604.40 151.5323 60.0029 32.0000 1.9910 1.9922 418.1212 418.4374 0.0474 -1.0000 -1.0000 1645105 1579900604.50 151.5323 60.0029 32.0000 1.9906 1.9918 418.1881 418.5051 0.0476 -1.0000 -1.0000 1645168 1579900604.60 151.5747 60.0029 32.0000 1.9897 1.9910 418.2207 418.5381 0.0476 -1.0000 -1.0000 1645402 1579900604.70 151.5747 60.0029 32.0000 1.9893 1.9906 418.1248 418.4418 0.0476 -1.0000 -1.0000 1645465 1579900604.80 151.5747 60.0029 32.0000 1.9905 1.9918 417.9843 418.3017 0.0476 -1.0000 -1.0000 1645527 1579900604.90 151.5747 60.0029 32.0000 1.9901 1.9913 418.0510 418.3675 0.0476 -1.0000 -1.0000 1645605 1579900605.00 151.5747 60.0029 32.0000 1.9897 1.9910 418.2073 418.5248 0.0476 -1.0000 -1.0000 1645668 1579900605.10 151.5231 60.0027 32.0000 1.9899 1.9911 418.1583 418.4754 0.0475 -1.0000 -1.0000 1646449 1579900605.20 151.5001 60.0026 32.0000 1.9899 1.9912 417.9873 418.3034 0.0475 -1.0000 -1.0000 1646512 1579900605.30 151.5001 60.0026 32.0000 1.9903 1.9916 417.8762 418.1936 0.0476 -1.0000 -1.0000 1646574 1579900605.40 151.5001 60.0026 32.0000 1.9900 1.9912 417.9548 418.2714 0.0476 -1.0000 -1.0000 1646652 1579900605.50 151.5001 60.0026 32.0000 1.9897 1.9910 418.1076 418.4243 0.0475 -1.0000 -1.0000 1646715 1579900605.60 151.5001 60.0026 32.0000 1.9892 1.9905 418.1661 418.4827 0.0475 -1.0000 -1.0000 1646777 1579900605.70 151.4278 60.0026 32.0000 1.9895 1.9907 418.0861 418.4034 0.0476 -1.0000 -1.0000 1646871 1579900605.80 151.4278 60.0026 32.0000 1.9904 1.9916 418.0170 418.3339 0.0475 -1.0000 -1.0000 1646934 1579900605.90 151.4278 60.0026 32.0000 1.9896 1.9908 417.9729 418.2886 0.0474 -1.0000 -1.0000 1646996 1579900606.00 151.4278 60.0026 32.0000 1.9893 1.9906 418.1367 418.4544 0.0476 -1.0000 -1.0000 1647059 1579900606.10 151.4278 60.0026 32.0000 1.9897 1.9909 418.2679 418.5852 0.0477 -1.0000 -1.0000 1647184 1579900606.20 151.4902 60.0026 32.0000 1.9898 1.9910 418.1503 418.4677 0.0476 -1.0000 -1.0000 1647246 1579900606.30 151.5015 60.0026 32.0000 1.9900 1.9913 417.9519 418.2687 0.0476 -1.0000 -1.0000 1647324 1579900606.40 151.5015 60.0026 32.0000 1.9906 1.9918 418.0269 418.3442 0.0476 -1.0000 -1.0000 1647402 1579900606.50 151.5015 60.0026 32.0000 1.9894 1.9906 418.0596 418.3770 0.0477 -1.0000 -1.0000 1647465 1579900606.60 151.5015 60.0026 32.0000 1.9895 1.9907 418.0675 418.3848 0.0476 -1.0000 -1.0000 1647668 1579900606.70 151.5015 60.0026 32.0000 1.9893 1.9905 417.9829 418.3003 0.0477 -1.0000 -1.0000 1647730 1579900606.80 151.5015 60.0026 32.0000 1.9899 1.9911 417.8851 418.2011 0.0474 -1.0000 -1.0000 1647793 1579900606.90 151.5746 60.0026 32.0000 1.9896 1.9908 417.9791 418.2949 0.0474 -1.0000 -1.0000 1647871 1579900607.00 151.5746 60.0026 32.0000 1.9890 1.9903 418.1931 418.5103 0.0476 -1.0000 -1.0000 1647934 1579900607.10 151.5746 60.0026 32.0000 1.9893 1.9905 418.1847 418.5014 0.0475 -1.0000 -1.0000 1647996 1579900607.20 151.5746 60.0026 32.0000 1.9886 1.9899 418.1607 418.4776 0.0476 -1.0000 -1.0000 1648059 1579900607.30 151.5746 60.0026 32.0000 1.9897 1.9909 418.0849 418.4022 0.0476 -1.0000 -1.0000 1648137 1579900607.40 151.5134 60.0026 32.0000 1.9894 1.9907 417.8940 418.2105 0.0475 -1.0000 -1.0000 1648199 1579900607.50 151.5076 60.0026 32.0000 1.9893 1.9906 418.0389 418.3553 0.0475 -1.0000 -1.0000 1648262 1579900607.60 151.5076 60.0026 32.0000 1.9891 1.9904 418.1195 418.4371 0.0477 -1.0000 -1.0000 1648402 1579900607.70 151.5076 60.0026 32.0000 1.9893 1.9905 418.0803 418.3974 0.0476 -1.0000 -1.0000 1648480 1579900607.80 151.5076 60.0026 32.0000 1.9906 1.9918 418.0048 418.3226 0.0478 -1.0000 -1.0000 1648543 1579900607.90 151.5076 60.0026 32.0000 1.9901 1.9914 417.9604 418.2781 0.0476 -1.0000 -1.0000 1648605 1579900608.00 151.4386 60.0026 32.0000 1.9891 1.9903 418.0524 418.3682 0.0473 -1.0000 -1.0000 1648668 1579900608.10 151.4386 60.0026 32.0000 1.9893 1.9905 418.1791 418.4958 0.0476 -1.0000 -1.0000 1648730 1579900608.20 151.4386 60.0026 32.0000 1.9898 1.9911 418.1925 418.5100 0.0476 -1.0000 -1.0000 1648918 1579900608.30 151.4386 60.0026 32.0000 1.9896 1.9909 417.9782 418.2951 0.0477 -1.0000 -1.0000 1648980 1579900608.40 151.4386 60.0026 32.0000 1.9905 1.9917 417.9575 418.2730 0.0474 -1.0000 -1.0000 1649043 1579900608.50 151.5488 60.0026 32.0000 1.9904 1.9917 418.0901 418.4065 0.0475 -1.0000 -1.0000 1649105 1579900608.60 151.5488 60.0026 32.0000 1.9896 1.9909 418.0990 418.4155 0.0475 -1.0000 -1.0000 1649184 1579900608.70 151.5488 60.0026 32.0000 1.9894 1.9907 418.0867 418.4033 0.0475 -1.0000 -1.0000 1649934 1579900608.80 151.5488 60.0026 32.0000 1.9896 1.9908 418.0442 418.3613 0.0476 -1.0000 -1.0000 1649996 1579900608.90 151.5488 60.0026 32.0000 1.9899 1.9911 418.0278 418.3443 0.0475 -1.0000 -1.0000 1650059 1579900609.00 151.5764 60.0026 32.0000 1.9888 1.9901 418.1371 418.4546 0.0477 -1.0000 -1.0000 1650121 1579900609.10 151.5764 60.0026 32.0000 1.9889 1.9902 418.1300 418.4469 0.0476 -1.0000 -1.0000 1650184 1579900609.20 151.5764 60.0026 32.0000 1.9905 1.9917 418.0420 418.3595 0.0476 -1.0000 -1.0000 1650387 1579900609.30 151.5764 60.0026 32.0000 1.9908 1.9920 417.9581 418.2752 0.0476 -1.0000 -1.0000 1650449 1579900609.40 151.5764 60.0026 32.0000 1.9897 1.9909 417.9827 418.2995 0.0475 -1.0000 -1.0000 1650527 1579900609.50 151.5764 60.0026 32.0000 1.9895 1.9908 418.1530 418.4698 0.0477 -1.0000 -1.0000 1650590 1579900609.60 151.4562 60.0026 32.0000 1.9892 1.9905 418.2033 418.5213 0.0477 -1.0000 -1.0000 1650652 1579900609.70 151.4562 60.0026 32.0000 1.9899 1.9911 418.0525 418.3694 0.0476 -1.0000 -1.0000 1650715 1579900609.80 151.4562 60.0026 32.0000 1.9900 1.9912 418.0085 418.3255 0.0476 -1.0000 -1.0000 1650777 1579900609.90 151.4562 60.0026 32.0000 1.9903 1.9915 418.0037 418.3199 0.0475 -1.0000 -1.0000 1650840 1579900610.00 151.4562 60.0026 32.0000 1.9900 1.9913 418.1561 418.4739 0.0476 -1.0000 -1.0000 1650918 1579900610.10 151.5316 60.0023 32.0000 1.9904 1.9917 417.9590 418.2758 0.0476 -1.0000 -1.0000 1650980 1579900610.20 151.5433 60.0023 32.0000 1.9905 1.9917 417.9669 418.2833 0.0475 -1.0000 -1.0000 1651152 1579900610.30 151.5433 60.0023 32.0000 1.9906 1.9919 418.0486 418.3656 0.0475 -1.0000 -1.0000 1651230 1579900610.40 151.5433 60.0023 32.0000 1.9903 1.9915 418.2682 418.5849 0.0476 -1.0000 -1.0000 1651293 1579900610.50 151.5433 60.0023 32.0000 1.9896 1.9909 418.1079 418.4246 0.0475 -1.0000 -1.0000 1651355 1579900610.60 151.5433 60.0023 32.0000 1.9900 1.9913 418.1031 418.4198 0.0476 -1.0000 -1.0000 1651434 1579900610.70 151.5948 60.0023 32.0000 1.9916 1.9929 418.0290 418.3464 0.0476 -1.0000 -1.0000 1651496 1579900610.80 151.5948 60.0023 32.0000 1.9894 1.9906 418.1017 418.4192 0.0477 -1.0000 -1.0000 1651559 1579900610.90 151.5948 60.0023 32.0000 1.9892 1.9905 418.1968 418.5137 0.0476 -1.0000 -1.0000 1651621 1579900611.00 151.5948 60.0023 32.0000 1.9897 1.9909 418.2455 418.5628 0.0476 -1.0000 -1.0000 1651684 1579900611.10 151.5948 60.0023 32.0000 1.9901 1.9914 418.0346 418.3521 0.0477 -1.0000 -1.0000 1651746 1579900611.20 151.5671 60.0023 32.0000 1.9901 1.9914 418.0589 418.3756 0.0475 -1.0000 -1.0000 1651824 1579900611.30 151.4936 60.0023 32.0000 1.9893 1.9905 418.1359 418.4531 0.0476 -1.0000 -1.0000 1651965 1579900611.40 151.4936 60.0023 32.0000 1.9898 1.9911 418.1331 418.4505 0.0476 -1.0000 -1.0000 1652027 1579900611.50 151.4936 60.0023 32.0000 1.9897 1.9909 417.9380 418.2548 0.0475 -1.0000 -1.0000 1652090 1579900611.60 151.4936 60.0023 32.0000 1.9900 1.9912 417.9812 418.2982 0.0477 -1.0000 -1.0000 1652153 1579900611.70 151.4936 60.0023 32.0000 1.9895 1.9907 418.1138 418.4312 0.0475 -1.0000 -1.0000 1652230 1579900611.80 151.4904 60.0023 32.0000 1.9892 1.9905 418.2994 418.6162 0.0475 -1.0000 -1.0000 1652668 1579900611.90 151.4904 60.0023 32.0000 1.9901 1.9914 417.9820 418.2992 0.0476 -1.0000 -1.0000 1652746 1579900612.00 151.4904 60.0023 32.0000 1.9902 1.9914 417.9377 418.2543 0.0475 -1.0000 -1.0000 1652809 1579900612.10 151.4904 60.0023 32.0000 1.9902 1.9915 417.9906 418.3069 0.0475 -1.0000 -1.0000 1652871 1579900612.20 151.4904 60.0023 32.0000 1.9887 1.9899 418.0747 418.3906 0.0474 -1.0000 -1.0000 1652934 1579900612.30 151.5108 60.0023 32.0000 1.9906 1.9918 417.9443 418.2607 0.0476 -1.0000 -1.0000 1653184 1579900612.40 151.5108 60.0023 32.0000 1.9899 1.9911 417.9633 418.2805 0.0476 -1.0000 -1.0000 1653246 1579900612.50 151.5108 60.0023 32.0000 1.9899 1.9911 418.0978 418.4162 0.0477 -1.0000 -1.0000 1653309 1579900612.60 151.5108 60.0023 32.0000 1.9892 1.9905 418.1638 418.4811 0.0476 -1.0000 -1.0000 1653371 1579900612.70 151.5108 60.0023 32.0000 1.9901 1.9913 418.1447 418.4622 0.0476 -1.0000 -1.0000 1653434 1579900612.80 151.5193 60.0023 32.0000 1.9906 1.9919 418.1227 418.4406 0.0477 -1.0000 -1.0000 1653715 1579900612.90 151.5654 60.0023 32.0000 1.9905 1.9918 417.9403 418.2571 0.0475 -1.0000 -1.0000 1653793 1579900613.00 151.5654 60.0023 32.0000 1.9896 1.9908 417.9262 418.2435 0.0476 -1.0000 -1.0000 1653856 1579900613.10 151.5654 60.0023 32.0000 1.9893 1.9906 418.1364 418.4538 0.0477 -1.0000 -1.0000 1653918 1579900613.20 151.5654 60.0023 32.0000 1.9894 1.9906 418.1959 418.5132 0.0475 -1.0000 -1.0000 1653980 1579900613.30 151.5654 60.0023 32.0000 1.9901 1.9913 418.1136 418.4299 0.0475 -1.0000 -1.0000 1654215 1579900613.40 151.5159 60.0023 32.0000 1.9895 1.9907 418.0569 418.3728 0.0475 -1.0000 -1.0000 1654293 1579900613.50 151.5159 60.0023 32.0000 1.9894 1.9906 418.1516 418.4689 0.0476 -1.0000 -1.0000 1654355 1579900613.60 151.5159 60.0023 32.0000 1.9890 1.9903 418.1849 418.5026 0.0477 -1.0000 -1.0000 1654434 1579900613.70 151.5159 60.0023 32.0000 1.9893 1.9906 417.9773 418.2942 0.0475 -1.0000 -1.0000 1654512 1579900613.80 151.5159 60.0023 32.0000 1.9903 1.9915 417.8977 418.2140 0.0475 -1.0000 -1.0000 1654574 1579900613.90 151.5024 60.0023 32.0000 1.9900 1.9913 418.0130 418.3305 0.0477 -1.0000 -1.0000 1654684 1579900614.00 151.4709 60.0023 32.0000 1.9893 1.9906 418.1474 418.4647 0.0476 -1.0000 -1.0000 1654746 1579900614.10 151.4709 60.0023 32.0000 1.9900 1.9912 418.0741 418.3907 0.0475 -1.0000 -1.0000 1654809 1579900614.20 151.4709 60.0023 32.0000 1.9899 1.9912 417.9488 418.2655 0.0476 -1.0000 -1.0000 1654871 1579900614.30 151.4709 60.0023 32.0000 1.9905 1.9917 417.9595 418.2761 0.0475 -1.0000 -1.0000 1654949 1579900614.40 151.4709 60.0023 32.0000 1.9898 1.9911 417.9598 418.2760 0.0475 -1.0000 -1.0000 1655168 1579900614.50 151.6095 60.0023 32.0000 1.9900 1.9913 418.0925 418.4094 0.0476 -1.0000 -1.0000 1655230 1579900614.60 151.6095 60.0023 32.0000 1.9899 1.9912 417.9103 418.2273 0.0476 -1.0000 -1.0000 1655309 1579900614.70 151.6095 60.0023 32.0000 1.9895 1.9907 417.9884 418.3051 0.0475 -1.0000 -1.0000 1655371 1579900614.80 151.6095 60.0023 32.0000 1.9903 1.9915 418.0779 418.3943 0.0475 -1.0000 -1.0000 1655434 1579900614.90 151.6095 60.0023 32.0000 1.9895 1.9908 418.1845 418.5025 0.0477 -1.0000 -1.0000 1655668 1579900615.00 151.4874 60.0024 32.0000 1.9895 1.9907 418.0970 418.4147 0.0476 -1.0000 -1.0000 1655730 1579900615.10 151.4577 60.0025 32.0000 1.9900 1.9912 417.9250 418.2419 0.0476 -1.0000 -1.0000 1655793 1579900615.20 151.4577 60.0025 32.0000 1.9890 1.9902 417.9053 418.2228 0.0477 -1.0000 -1.0000 1655871 1579900615.30 151.4577 60.0025 32.0000 1.9889 1.9901 418.0444 418.3621 0.0477 -1.0000 -1.0000 1655934 1579900615.40 151.4577 60.0025 32.0000 1.9883 1.9896 418.1855 418.5034 0.0477 -1.0000 -1.0000 1656168 1579900615.50 151.4577 60.0025 32.0000 1.9885 1.9897 418.0915 418.4093 0.0477 -1.0000 -1.0000 1656230 1579900615.60 151.4503 60.0025 32.0000 1.9896 1.9909 418.0902 418.4075 0.0476 -1.0000 -1.0000 1656293 1579900615.70 151.4503 60.0025 32.0000 1.9886 1.9898 418.1753 418.4928 0.0476 -1.0000 -1.0000 1656355 1579900615.80 151.4503 60.0025 32.0000 1.9890 1.9902 418.1522 418.4700 0.0477 -1.0000 -1.0000 1656418 1579900615.90 151.4503 60.0025 32.0000 1.9894 1.9907 418.1376 418.4553 0.0477 -1.0000 -1.0000 1656480 1579900616.00 151.4503 60.0025 32.0000 1.9901 1.9913 417.9839 418.3012 0.0476 -1.0000 -1.0000 1656559 1579900616.10 151.4762 60.0025 32.0000 1.9899 1.9911 418.0551 418.3718 0.0476 -1.0000 -1.0000 1656621 1579900616.20 151.4762 60.0025 32.0000 1.9898 1.9910 418.1755 418.4938 0.0477 -1.0000 -1.0000 1656684 1579900616.30 151.4762 60.0025 32.0000 1.9896 1.9908 418.1606 418.4783 0.0476 -1.0000 -1.0000 1656762 1579900616.40 151.4762 60.0025 32.0000 1.9901 1.9913 418.0749 418.3913 0.0476 -1.0000 -1.0000 1657230 1579900616.50 151.4762 60.0025 32.0000 1.9904 1.9916 417.9679 418.2850 0.0475 -1.0000 -1.0000 1657293 1579900616.60 151.5057 60.0025 32.0000 1.9907 1.9919 417.8915 418.2083 0.0476 -1.0000 -1.0000 1657371 1579900616.70 151.5535 60.0025 32.0000 1.9907 1.9920 418.0872 418.4037 0.0475 -1.0000 -1.0000 1657434 1579900616.80 151.5535 60.0025 32.0000 1.9900 1.9913 418.2615 418.5783 0.0475 -1.0000 -1.0000 1657496 1579900616.90 151.5535 60.0025 32.0000 1.9895 1.9907 418.0969 418.4141 0.0476 -1.0000 -1.0000 1657684 1579900617.00 151.5535 60.0025 32.0000 1.9893 1.9905 418.0114 418.3285 0.0476 -1.0000 -1.0000 1657746 1579900617.10 151.5535 60.0025 32.0000 1.9900 1.9912 418.0092 418.3259 0.0475 -1.0000 -1.0000 1657809 1579900617.20 151.5207 60.0025 32.0000 1.9901 1.9913 417.9478 418.2655 0.0477 -1.0000 -1.0000 1657887 1579900617.30 151.5207 60.0025 32.0000 1.9893 1.9906 418.0640 418.3813 0.0475 -1.0000 -1.0000 1657949 1579900617.40 151.5207 60.0025 32.0000 1.9887 1.9900 418.1189 418.4365 0.0477 -1.0000 -1.0000 1658184 1579900617.50 151.5207 60.0025 32.0000 1.9895 1.9908 418.0996 418.4171 0.0476 -1.0000 -1.0000 1658246 1579900617.60 151.5207 60.0025 32.0000 1.9905 1.9917 417.9488 418.2659 0.0476 -1.0000 -1.0000 1658309 1579900617.70 151.4665 60.0025 32.0000 1.9903 1.9916 417.9339 418.2509 0.0476 -1.0000 -1.0000 1658387 1579900617.80 151.4404 60.0025 32.0000 1.9904 1.9916 418.0626 418.3792 0.0476 -1.0000 -1.0000 1658449 1579900617.90 151.4404 60.0025 32.0000 1.9892 1.9904 418.1480 418.4656 0.0476 -1.0000 -1.0000 1658512 1579900618.00 151.4404 60.0025 32.0000 1.9902 1.9914 417.9759 418.2919 0.0474 -1.0000 -1.0000 1658684 1579900618.10 151.4404 60.0025 32.0000 1.9905 1.9918 417.8554 418.1713 0.0474 -1.0000 -1.0000 1658746 1579900618.20 151.4404 60.0025 32.0000 1.9898 1.9911 417.9764 418.2931 0.0476 -1.0000 -1.0000 1658809 1579900618.30 151.3969 60.0025 32.0000 1.9891 1.9903 418.0822 418.3993 0.0476 -1.0000 -1.0000 1658887 1579900618.40 151.3969 60.0025 32.0000 1.9894 1.9906 418.1649 418.4819 0.0475 -1.0000 -1.0000 1658949 1579900618.50 151.3969 60.0025 32.0000 1.9887 1.9899 418.1335 418.4501 0.0475 -1.0000 -1.0000 1659777 1579900618.60 151.3969 60.0025 32.0000 1.9897 1.9910 417.9764 418.2939 0.0476 -1.0000 -1.0000 1659856 1579900618.70 151.3969 60.0025 32.0000 1.9901 1.9914 418.0207 418.3368 0.0474 -1.0000 -1.0000 1659918 1579900618.80 151.5112 60.0025 32.0000 1.9887 1.9900 418.1222 418.4393 0.0477 -1.0000 -1.0000 1659980 1579900618.90 151.5306 60.0025 32.0000 1.9892 1.9905 418.1834 418.5014 0.0477 -1.0000 -1.0000 1700059 1579900619.00 151.5306 60.0025 32.0000 1.9899 1.9911 418.0732 418.3899 0.0475 -1.0000 -1.0000 1700152 1579900619.10 151.5306 60.0025 32.0000 1.9910 1.9923 417.9319 418.2484 0.0476 -1.0000 -1.0000 1700215 1579900619.20 151.5306 60.0025 32.0000 1.9901 1.9914 417.9736 418.2912 0.0477 -1.0000 -1.0000 1700293 1579900619.30 151.5306 60.0025 32.0000 1.9893 1.9905 418.1281 418.4448 0.0475 -1.0000 -1.0000 1700355 1579900619.40 151.4807 60.0025 32.0000 1.9889 1.9901 418.1557 418.4726 0.0476 -1.0000 -1.0000 1700434 1579900619.50 151.4807 60.0025 32.0000 1.9895 1.9907 418.1252 418.4416 0.0475 -1.0000 -1.0000 1700496 1579900619.60 151.4807 60.0025 32.0000 1.9896 1.9908 417.9361 418.2532 0.0476 -1.0000 -1.0000 1700559 1579900619.70 151.4807 60.0025 32.0000 1.9898 1.9910 417.9904 418.3071 0.0475 -1.0000 -1.0000 1700621 1579900619.80 151.4807 60.0025 32.0000 1.9892 1.9904 418.0599 418.3770 0.0476 -1.0000 -1.0000 1700699 1579900619.90 151.4160 60.0030 32.0000 1.9885 1.9897 418.1581 418.4753 0.0476 -1.0000 -1.0000 1700762 1579900620.00 151.4160 60.0030 32.0000 1.9886 1.9898 418.1144 418.4315 0.0476 -1.0000 -1.0000 1700902 1579900620.10 151.4160 60.0030 32.0000 1.9893 1.9906 418.0563 418.3738 0.0477 -1.0000 -1.0000 1700965 1579900620.20 151.4160 60.0030 32.0000 1.9892 1.9905 418.1704 418.4880 0.0477 -1.0000 -1.0000 1701027 1579900620.30 151.4160 60.0030 32.0000 1.9891 1.9903 418.1425 418.4596 0.0475 -1.0000 -1.0000 1701105 1579900620.40 151.4160 60.0030 32.0000 1.9898 1.9911 418.1537 418.4718 0.0478 -1.0000 -1.0000 1701168 1579900620.50 151.4160 60.0030 32.0000 1.9902 1.9915 417.9555 418.2729 0.0475 -1.0000 -1.0000 1701402 1579900620.60 151.4527 60.0030 32.0000 1.9897 1.9910 418.0225 418.3377 0.0473 -1.0000 -1.0000 1701480 1579900620.70 151.4527 60.0030 32.0000 1.9892 1.9904 418.2178 418.5349 0.0476 -1.0000 -1.0000 1701543 1579900620.80 151.4527 60.0030 32.0000 1.9895 1.9907 418.2140 418.5317 0.0477 -1.0000 -1.0000 1701605 1579900620.90 151.4527 60.0030 32.0000 1.9903 1.9915 418.0271 418.3448 0.0477 -1.0000 -1.0000 1701668 1579900621.00 151.4527 60.0030 32.0000 1.9899 1.9911 418.0084 418.3255 0.0476 -1.0000 -1.0000 1701918 1579900621.10 151.5259 60.0030 32.0000 1.9890 1.9902 418.1444 418.4608 0.0475 -1.0000 -1.0000 1701980 1579900621.20 151.5272 60.0030 32.0000 1.9900 1.9912 418.1442 418.4611 0.0475 -1.0000 -1.0000 1702059 1579900621.30 151.5272 60.0030 32.0000 1.9896 1.9908 417.9816 418.2984 0.0476 -1.0000 -1.0000 1702121 1579900621.40 151.5272 60.0030 32.0000 1.9892 1.9904 418.0035 418.3201 0.0475 -1.0000 -1.0000 1702184 1579900621.50 151.5272 60.0030 32.0000 1.9886 1.9899 418.1544 418.4715 0.0476 -1.0000 -1.0000 1702246 1579900621.60 151.4910 60.0030 32.0000 1.9886 1.9898 418.2675 418.5837 0.0474 -1.0000 -1.0000 1702418 1579900621.70 151.4307 60.0030 32.0000 1.9899 1.9911 418.1103 418.4275 0.0476 -1.0000 -1.0000 1702496 1579900621.80 151.4307 60.0030 32.0000 1.9902 1.9915 418.0187 418.3351 0.0474 -1.0000 -1.0000 1702559 1579900621.90 151.4307 60.0030 32.0000 1.9901 1.9914 418.0610 418.3788 0.0477 -1.0000 -1.0000 1702621 1579900622.00 151.4307 60.0030 32.0000 1.9884 1.9896 418.1054 418.4230 0.0476 -1.0000 -1.0000 1702699 1579900622.10 151.4307 60.0030 32.0000 1.9884 1.9897 418.1489 418.4661 0.0476 -1.0000 -1.0000 1703293 1579900622.20 151.4350 60.0030 32.0000 1.9892 1.9905 418.2142 418.5306 0.0475 -1.0000 -1.0000 1703355 1579900622.30 151.4350 60.0030 32.0000 1.9903 1.9915 418.2241 418.5413 0.0476 -1.0000 -1.0000 1703418 1579900622.40 151.4350 60.0030 32.0000 1.9895 1.9908 418.1446 418.4620 0.0477 -1.0000 -1.0000 1703480 1579900622.50 151.4350 60.0030 32.0000 1.9895 1.9907 418.1844 418.5019 0.0476 -1.0000 -1.0000 1703559 1579900622.60 151.4350 60.0030 32.0000 1.9894 1.9906 418.1856 418.5024 0.0475 -1.0000 -1.0000 1703637 1579900622.70 151.5218 60.0030 32.0000 1.9907 1.9919 418.0726 418.3886 0.0474 -1.0000 -1.0000 1703699 1579900622.80 151.5218 60.0030 32.0000 1.9902 1.9914 418.0780 418.3962 0.0478 -1.0000 -1.0000 1703762 1579900622.90 151.5218 60.0030 32.0000 1.9897 1.9910 418.0407 418.3590 0.0477 -1.0000 -1.0000 1703840 1579900623.00 151.5218 60.0030 32.0000 1.9897 1.9909 418.1878 418.5047 0.0476 -1.0000 -1.0000 1703902 1579900623.10 151.5218 60.0030 32.0000 1.9899 1.9911 418.2417 418.5595 0.0477 -1.0000 -1.0000 1703965 1579900623.20 151.4987 60.0030 32.0000 1.9899 1.9911 418.0054 418.3225 0.0475 -1.0000 -1.0000 1704043 1579900623.30 151.4651 60.0030 32.0000 1.9902 1.9915 417.9430 418.2593 0.0476 -1.0000 -1.0000 1704090 1579900623.40 151.4651 60.0030 32.0000 1.9895 1.9907 418.0658 418.3830 0.0476 -1.0000 -1.0000 1704168 1579900623.50 151.4651 60.0030 32.0000 1.9891 1.9903 418.0594 418.3764 0.0476 -1.0000 -1.0000 1704230 1579900623.60 151.4651 60.0030 32.0000 1.9902 1.9914 417.9793 418.2964 0.0476 -1.0000 -1.0000 1704465 1579900623.70 151.4651 60.0030 32.0000 1.9901 1.9913 417.8653 418.1825 0.0476 -1.0000 -1.0000 1704543 1579900623.80 151.4499 60.0030 32.0000 1.9896 1.9909 418.1899 418.5071 0.0476 -1.0000 -1.0000 1704605 1579900623.90 151.4499 60.0030 32.0000 1.9897 1.9910 418.2449 418.5621 0.0476 -1.0000 -1.0000 1704668 1579900624.00 151.4499 60.0030 32.0000 1.9896 1.9908 418.1576 418.4746 0.0476 -1.0000 -1.0000 1704746 1579900624.10 151.4499 60.0030 32.0000 1.9901 1.9914 418.0114 418.3288 0.0476 -1.0000 -1.0000 1704965 1579900624.20 151.4499 60.0030 32.0000 1.9898 1.9910 418.0703 418.3877 0.0477 -1.0000 -1.0000 1705027 1579900624.30 151.4915 60.0030 32.0000 1.9894 1.9907 418.2043 418.5222 0.0477 -1.0000 -1.0000 1705105 1579900624.40 151.5491 60.0030 32.0000 1.9899 1.9911 418.1851 418.5024 0.0476 -1.0000 -1.0000 1705168 1579900624.50 151.5491 60.0030 32.0000 1.9896 1.9909 418.0934 418.4099 0.0474 -1.0000 -1.0000 1705230 1579900624.60 151.5491 60.0030 32.0000 1.9895 1.9907 418.1569 418.4735 0.0475 -1.0000 -1.0000 1705309 1579900624.70 151.5491 60.0030 32.0000 1.9893 1.9905 418.1977 418.5146 0.0475 -1.0000 -1.0000 1705402 1579900624.80 151.5491 60.0030 32.0000 1.9902 1.9914 418.1398 418.4566 0.0475 -1.0000 -1.0000 1705465 1579900624.90 151.5491 60.0030 32.0000 1.9897 1.9910 417.9608 418.2783 0.0477 -1.0000 -1.0000 1705527 1579900625.00 151.5463 60.0031 32.0000 1.9891 1.9904 417.9992 418.3159 0.0476 -1.0000 -1.0000 1705590 1579900625.10 151.5295 60.0033 32.0000 1.9886 1.9898 418.1582 418.4756 0.0476 -1.0000 -1.0000 1705652 1579900625.20 151.5295 60.0033 32.0000 1.9891 1.9904 418.2166 418.5340 0.0476 -1.0000 -1.0000 1706106 1579900625.30 151.5295 60.0033 32.0000 1.9907 1.9919 418.1129 418.4297 0.0475 -1.0000 -1.0000 1706168 1579900625.40 151.5295 60.0033 32.0000 1.9903 1.9915 417.9732 418.2903 0.0476 -1.0000 -1.0000 1706246 1579900625.50 151.5295 60.0033 32.0000 1.9898 1.9910 418.0784 418.3965 0.0477 -1.0000 -1.0000 1706293 1579900625.60 151.4967 60.0033 32.0000 1.9892 1.9905 418.1789 418.4963 0.0476 -1.0000 -1.0000 1706371 1579900625.70 151.4809 60.0033 32.0000 1.9895 1.9907 418.0950 418.4123 0.0476 -1.0000 -1.0000 1707168 1579900625.80 151.4809 60.0033 32.0000 1.9901 1.9913 417.9348 418.2518 0.0476 -1.0000 -1.0000 1707230 1579900625.90 151.4809 60.0033 32.0000 1.9905 1.9918 418.0637 418.3801 0.0475 -1.0000 -1.0000 1707293 1579900626.00 151.4809 60.0033 32.0000 1.9899 1.9911 418.1516 418.4687 0.0476 -1.0000 -1.0000 1707371 1579900626.10 151.4809 60.0033 32.0000 1.9897 1.9909 418.2760 418.5939 0.0477 -1.0000 -1.0000 1707434 1579900626.20 151.5263 60.0033 32.0000 1.9903 1.9916 418.0398 418.3575 0.0477 -1.0000 -1.0000 1707496 1579900626.30 151.5263 60.0033 32.0000 1.9900 1.9912 418.0092 418.3266 0.0477 -1.0000 -1.0000 1707559 1579900626.40 151.5263 60.0033 32.0000 1.9890 1.9903 418.0435 418.3604 0.0475 -1.0000 -1.0000 1707621 1579900626.50 151.5263 60.0033 32.0000 1.9886 1.9899 418.1964 418.5128 0.0475 -1.0000 -1.0000 1707699 1579900626.60 151.5263 60.0033 32.0000 1.9899 1.9912 418.1913 418.5094 0.0478 -1.0000 -1.0000 1707777 1579900626.70 151.5116 60.0033 32.0000 1.9904 1.9916 417.9969 418.3149 0.0477 -1.0000 -1.0000 1707840 1579900626.80 151.4782 60.0033 32.0000 1.9899 1.9911 418.0240 418.3417 0.0477 -1.0000 -1.0000 1707902 1579900626.90 151.4782 60.0033 32.0000 1.9881 1.9894 418.2095 418.5266 0.0475 -1.0000 -1.0000 1707980 1579900627.00 151.4782 60.0033 32.0000 1.9894 1.9906 418.0921 418.4087 0.0475 -1.0000 -1.0000 1708043 1579900627.10 151.4782 60.0033 32.0000 1.9899 1.9911 418.0483 418.3655 0.0476 -1.0000 -1.0000 1708105 1579900627.20 151.4782 60.0033 32.0000 1.9901 1.9913 417.9983 418.3150 0.0476 -1.0000 -1.0000 1708168 1579900627.30 151.4558 60.0033 32.0000 1.9895 1.9907 418.1837 418.5010 0.0476 -1.0000 -1.0000 1708230 1579900627.40 151.4558 60.0033 32.0000 1.9892 1.9905 418.1183 418.4363 0.0477 -1.0000 -1.0000 1708309 1579900627.50 151.4558 60.0033 32.0000 1.9900 1.9912 418.0673 418.3840 0.0475 -1.0000 -1.0000 1708371 1579900627.60 151.4558 60.0033 32.0000 1.9903 1.9916 417.9798 418.2966 0.0476 -1.0000 -1.0000 1708434 1579900627.70 151.4558 60.0033 32.0000 1.9900 1.9913 418.1247 418.4414 0.0476 -1.0000 -1.0000 1708512 1579900627.80 151.4751 60.0033 32.0000 1.9898 1.9910 418.1925 418.5093 0.0475 -1.0000 -1.0000 1708559 1579900627.90 151.5976 60.0033 32.0000 1.9901 1.9913 418.1726 418.4898 0.0476 -1.0000 -1.0000 1708621 1579900628.00 151.5976 60.0033 32.0000 1.9899 1.9912 418.0204 418.3377 0.0476 -1.0000 -1.0000 1708699 1579900628.10 151.5976 60.0033 32.0000 1.9893 1.9906 418.1139 418.4310 0.0476 -1.0000 -1.0000 1708762 1579900628.20 151.5976 60.0033 32.0000 1.9888 1.9900 418.2193 418.5364 0.0476 -1.0000 -1.0000 1708824 1579900628.30 151.5976 60.0033 32.0000 1.9895 1.9907 418.0290 418.3469 0.0477 -1.0000 -1.0000 1708902 1579900628.40 151.4590 60.0033 32.0000 1.9897 1.9910 417.9946 418.3111 0.0475 -1.0000 -1.0000 1708965 1579900628.50 151.4590 60.0033 32.0000 1.9899 1.9912 418.0374 418.3538 0.0475 -1.0000 -1.0000 1709027 1579900628.60 151.4590 60.0033 32.0000 1.9892 1.9904 418.2292 418.5473 0.0477 -1.0000 -1.0000 1709090 1579900628.70 151.4590 60.0033 32.0000 1.9903 1.9916 418.1417 418.4587 0.0476 -1.0000 -1.0000 1709715 1579900628.80 151.4590 60.0033 32.0000 1.9901 1.9914 418.0147 418.3322 0.0476 -1.0000 -1.0000 1709777 1579900628.90 151.4590 60.0033 32.0000 1.9900 1.9913 417.9674 418.2840 0.0475 -1.0000 -1.0000 1709856 1579900629.00 151.4689 60.0033 32.0000 1.9904 1.9916 417.9805 418.2981 0.0478 -1.0000 -1.0000 1709918 1579900629.10 151.4689 60.0033 32.0000 1.9899 1.9912 418.1594 418.4771 0.0476 -1.0000 -1.0000 1709980 1579900629.20 151.4689 60.0033 32.0000 1.9907 1.9920 418.1095 418.4269 0.0476 -1.0000 -1.0000 1710043 1579900629.30 151.4689 60.0033 32.0000 1.9897 1.9909 417.9529 418.2684 0.0473 -1.0000 -1.0000 1710168 1579900629.40 151.4689 60.0033 32.0000 1.9906 1.9919 418.0288 418.3452 0.0476 -1.0000 -1.0000 1710246 1579900629.50 151.4993 60.0033 32.0000 1.9895 1.9908 418.2099 418.5274 0.0476 -1.0000 -1.0000 1710309 1579900629.60 151.5504 60.0033 32.0000 1.9894 1.9906 418.2547 418.5716 0.0475 -1.0000 -1.0000 1710371 1579900629.70 151.5504 60.0033 32.0000 1.9901 1.9913 418.1390 418.4557 0.0475 -1.0000 -1.0000 1710449 1579900629.80 151.5504 60.0033 32.0000 1.9902 1.9914 418.1119 418.4299 0.0477 -1.0000 -1.0000 1710512 1579900629.90 151.5504 60.0033 32.0000 1.9901 1.9913 418.0101 418.3268 0.0475 -1.0000 -1.0000 1710574 1579900630.00 151.5504 60.0033 32.0000 1.9892 1.9905 418.1153 418.4331 0.0477 -1.0000 -1.0000 1710652 1579900630.10 151.5574 60.0034 32.0000 1.9889 1.9901 418.2300 418.5466 0.0475 -1.0000 -1.0000 1710715 1579900630.20 151.5574 60.0034 32.0000 1.9904 1.9916 418.0983 418.4154 0.0477 -1.0000 -1.0000 1710777 1579900630.30 151.5574 60.0034 32.0000 1.9899 1.9911 418.0279 418.3449 0.0475 -1.0000 -1.0000 1710949 1579900630.40 151.5574 60.0034 32.0000 1.9891 1.9904 418.1208 418.4394 0.0477 -1.0000 -1.0000 1711012 1579900630.50 151.5574 60.0034 32.0000 1.9892 1.9905 418.2491 418.5659 0.0475 -1.0000 -1.0000 1711074 1579900630.60 151.5169 60.0034 32.0000 1.9903 1.9915 418.0617 418.3788 0.0476 -1.0000 -1.0000 1711152 1579900630.70 151.4764 60.0034 32.0000 1.9908 1.9920 417.9433 418.2597 0.0475 -1.0000 -1.0000 1711215 1579900630.80 151.4764 60.0034 32.0000 1.9895 1.9907 418.0490 418.3662 0.0476 -1.0000 -1.0000 1711402 1579900630.90 151.4764 60.0034 32.0000 1.9895 1.9908 418.1934 418.5108 0.0476 -1.0000 -1.0000 1711480 1579900631.00 151.4764 60.0034 32.0000 1.9898 1.9911 418.1750 418.4927 0.0477 -1.0000 -1.0000 1711543 1579900631.10 151.4764 60.0034 32.0000 1.9910 1.9922 418.0621 418.3795 0.0476 -1.0000 -1.0000 1711606 1579900631.20 151.5293 60.0034 32.0000 1.9910 1.9922 417.9788 418.2959 0.0476 -1.0000 -1.0000 1711668 1579900631.30 151.5293 60.0034 32.0000 1.9901 1.9913 418.0282 418.3448 0.0476 -1.0000 -1.0000 1711949 1579900631.40 151.5293 60.0034 32.0000 1.9896 1.9908 418.1648 418.4822 0.0476 -1.0000 -1.0000 1712027 1579900631.50 151.5293 60.0034 32.0000 1.9903 1.9915 418.0176 418.3345 0.0476 -1.0000 -1.0000 1712090 1579900631.60 151.5293 60.0034 32.0000 1.9902 1.9915 417.9679 418.2853 0.0476 -1.0000 -1.0000 1712153 1579900631.70 151.5373 60.0034 32.0000 1.9896 1.9908 418.0610 418.3778 0.0476 -1.0000 -1.0000 1712215 1579900631.80 151.5382 60.0034 32.0000 1.9895 1.9907 418.1974 418.5155 0.0477 -1.0000 -1.0000 1712449 1579900631.90 151.5382 60.0034 32.0000 1.9891 1.9903 418.2052 418.5222 0.0476 -1.0000 -1.0000 1712512 1579900632.00 151.5382 60.0034 32.0000 1.9890 1.9902 418.0785 418.3962 0.0477 -1.0000 -1.0000 1712590 1579900632.10 151.5382 60.0034 32.0000 1.9902 1.9914 417.9376 418.2550 0.0476 -1.0000 -1.0000 1712653 1579900632.20 151.5168 60.0034 32.0000 1.9899 1.9912 418.1025 418.4189 0.0475 -1.0000 -1.0000 1712715 1579900632.30 151.4332 60.0034 32.0000 1.9900 1.9912 418.2299 418.5471 0.0477 -1.0000 -1.0000 1713434 1579900632.40 151.4332 60.0034 32.0000 1.9899 1.9911 418.0618 418.3789 0.0476 -1.0000 -1.0000 1713496 1579900632.50 151.4332 60.0034 32.0000 1.9898 1.9911 417.9475 418.2638 0.0475 -1.0000 -1.0000 1713559 1579900632.60 151.4332 60.0034 32.0000 1.9895 1.9908 418.0619 418.3790 0.0475 -1.0000 -1.0000 1713621 1579900632.70 151.4332 60.0034 32.0000 1.9894 1.9907 418.1396 418.4570 0.0477 -1.0000 -1.0000 1713684 1579900632.80 151.5413 60.0034 32.0000 1.9897 1.9910 418.2610 418.5789 0.0477 -1.0000 -1.0000 1713918 1579900632.90 151.5413 60.0034 32.0000 1.9901 1.9914 418.0177 418.3350 0.0476 -1.0000 -1.0000 1713996 1579900633.00 151.5413 60.0034 32.0000 1.9902 1.9915 417.9945 418.3106 0.0475 -1.0000 -1.0000 1714059 1579900633.10 151.5413 60.0034 32.0000 1.9911 1.9924 418.0329 418.3503 0.0476 -1.0000 -1.0000 1714121 1579900633.20 151.5413 60.0034 32.0000 1.9897 1.9909 418.1582 418.4753 0.0476 -1.0000 -1.0000 1714199 1579900633.30 151.5684 60.0034 32.0000 1.9897 1.9910 418.2005 418.5184 0.0477 -1.0000 -1.0000 1714918 1579900633.40 151.5833 60.0034 32.0000 1.9900 1.9912 418.0466 418.3644 0.0476 -1.0000 -1.0000 1714996 1579900633.50 151.5833 60.0034 32.0000 1.9901 1.9914 417.9474 418.2645 0.0476 -1.0000 -1.0000 1715059 1579900633.60 151.5833 60.0034 32.0000 1.9898 1.9910 418.1412 418.4574 0.0475 -1.0000 -1.0000 1715121 1579900633.70 151.5833 60.0034 32.0000 1.9896 1.9909 418.1724 418.4905 0.0478 -1.0000 -1.0000 1715199 1579900633.80 151.5833 60.0034 32.0000 1.9900 1.9913 418.1182 418.4366 0.0478 -1.0000 -1.0000 1715262 1579900633.90 151.4569 60.0034 32.0000 1.9903 1.9915 417.9616 418.2790 0.0477 -1.0000 -1.0000 1715324 1579900634.00 151.4569 60.0034 32.0000 1.9894 1.9907 418.0797 418.3977 0.0477 -1.0000 -1.0000 1715387 1579900634.10 151.4569 60.0034 32.0000 1.9897 1.9910 418.1699 418.4870 0.0476 -1.0000 -1.0000 1715449 1579900634.20 151.4569 60.0034 32.0000 1.9903 1.9915 418.0614 418.3778 0.0476 -1.0000 -1.0000 1715512 1579900634.30 151.4569 60.0034 32.0000 1.9907 1.9920 417.9581 418.2759 0.0477 -1.0000 -1.0000 1715590 1579900634.40 151.5448 60.0034 32.0000 1.9899 1.9911 418.0370 418.3547 0.0477 -1.0000 -1.0000 1715652 1579900634.50 151.5605 60.0034 32.0000 1.9893 1.9905 418.1519 418.4679 0.0475 -1.0000 -1.0000 1715715 1579900634.60 151.5605 60.0034 32.0000 1.9888 1.9900 418.1426 418.4601 0.0476 -1.0000 -1.0000 1715793 1579900634.70 151.5605 60.0034 32.0000 1.9896 1.9908 418.0069 418.3244 0.0477 -1.0000 -1.0000 1715856 1579900634.80 151.5605 60.0034 32.0000 1.9899 1.9911 417.9850 418.3023 0.0476 -1.0000 -1.0000 1715918 1579900634.90 151.5605 60.0034 32.0000 1.9902 1.9914 418.1879 418.5044 0.0474 -1.0000 -1.0000 1715980 1579900635.00 151.5605 60.0034 32.0000 1.9900 1.9913 418.1548 418.4713 0.0476 -1.0000 -1.0000 1716043 1579900635.10 151.5495 60.0036 32.0000 1.9909 1.9922 418.0159 418.3336 0.0477 -1.0000 -1.0000 1716106 1579900635.20 151.5495 60.0036 32.0000 1.9908 1.9921 417.9243 418.2418 0.0477 -1.0000 -1.0000 1716184 1579900635.30 151.5495 60.0036 32.0000 1.9897 1.9909 418.0291 418.3473 0.0478 -1.0000 -1.0000 1716246 1579900635.40 151.5495 60.0036 32.0000 1.9892 1.9904 418.0868 418.4047 0.0477 -1.0000 -1.0000 1716480 1579900635.50 151.5495 60.0036 32.0000 1.9895 1.9908 418.0612 418.3785 0.0477 -1.0000 -1.0000 1716543 1579900635.60 151.5495 60.0036 32.0000 1.9900 1.9912 417.9747 418.2926 0.0477 -1.0000 -1.0000 1716605 1579900635.70 151.4324 60.0036 32.0000 1.9909 1.9921 417.9486 418.2653 0.0476 -1.0000 -1.0000 1716684 1579900635.80 151.4324 60.0036 32.0000 1.9899 1.9912 417.9929 418.3105 0.0477 -1.0000 -1.0000 1716746 1579900635.90 151.4324 60.0036 32.0000 1.9889 1.9901 418.1229 418.4398 0.0475 -1.0000 -1.0000 1716934 1579900636.00 151.4324 60.0036 32.0000 1.9896 1.9909 418.0588 418.3765 0.0477 -1.0000 -1.0000 1716996 1579900636.10 151.4324 60.0036 32.0000 1.9907 1.9920 417.9989 418.3163 0.0477 -1.0000 -1.0000 1717059 1579900636.20 151.4461 60.0036 32.0000 1.9893 1.9905 418.0087 418.3253 0.0475 -1.0000 -1.0000 1717121 1579900636.30 151.4583 60.0036 32.0000 1.9893 1.9906 418.0975 418.4145 0.0476 -1.0000 -1.0000 1717199 1579900636.40 151.4583 60.0036 32.0000 1.9894 1.9907 418.2194 418.5365 0.0476 -1.0000 -1.0000 1717434 1579900636.50 151.4583 60.0036 32.0000 1.9894 1.9906 418.1857 418.5027 0.0476 -1.0000 -1.0000 1717496 1579900636.60 151.4583 60.0036 32.0000 1.9896 1.9909 417.9757 418.2930 0.0476 -1.0000 -1.0000 1717559 1579900636.70 151.4583 60.0036 32.0000 1.9900 1.9912 417.8847 418.2013 0.0475 -1.0000 -1.0000 1717621 1579900636.80 151.4583 60.0036 32.0000 1.9898 1.9910 418.0814 418.3987 0.0476 -1.0000 -1.0000 1717684 1579900636.90 151.5149 60.0036 32.0000 1.9890 1.9903 418.1126 418.4293 0.0475 -1.0000 -1.0000 1717918 1579900637.00 151.5149 60.0036 32.0000 1.9898 1.9910 417.9591 418.2753 0.0476 -1.0000 -1.0000 1717980 1579900637.10 151.5149 60.0036 32.0000 1.9899 1.9911 417.9237 418.2412 0.0477 -1.0000 -1.0000 1718059 1579900637.20 151.5149 60.0036 32.0000 1.9890 1.9903 417.8761 418.1929 0.0476 -1.0000 -1.0000 1718121 1579900637.30 151.5149 60.0036 32.0000 1.9894 1.9907 418.1011 418.4186 0.0476 -1.0000 -1.0000 1718184 1579900637.40 151.4611 60.0036 32.0000 1.9897 1.9909 418.1402 418.4585 0.0478 -1.0000 -1.0000 1718418 1579900637.50 151.4611 60.0036 32.0000 1.9894 1.9907 418.1842 418.5012 0.0475 -1.0000 -1.0000 1718480 1579900637.60 151.4611 60.0036 32.0000 1.9892 1.9905 417.9701 418.2873 0.0477 -1.0000 -1.0000 1718543 1579900637.70 151.4611 60.0036 32.0000 1.9897 1.9909 417.9309 418.2484 0.0476 -1.0000 -1.0000 1718621 1579900637.80 151.4611 60.0036 32.0000 1.9893 1.9905 418.1304 418.4473 0.0476 -1.0000 -1.0000 1718684 1579900637.90 151.4611 60.0036 32.0000 1.9895 1.9908 418.1853 418.5026 0.0476 -1.0000 -1.0000 1718746 1579900638.00 151.4460 60.0036 32.0000 1.9890 1.9902 418.0860 418.4034 0.0477 -1.0000 -1.0000 1719184 1579900638.10 151.4431 60.0036 32.0000 1.9901 1.9914 417.9525 418.2710 0.0478 -1.0000 -1.0000 1719246 1579900638.20 151.4431 60.0036 32.0000 1.9899 1.9912 417.9605 418.2779 0.0476 -1.0000 -1.0000 1719309 1579900638.30 151.4431 60.0036 32.0000 1.9889 1.9902 418.0265 418.3429 0.0475 -1.0000 -1.0000 1719387 1579900638.40 151.4431 60.0036 32.0000 1.9883 1.9895 418.1904 418.5077 0.0476 -1.0000 -1.0000 1719465 1579900638.50 151.4431 60.0036 32.0000 1.9888 1.9901 418.0707 418.3874 0.0475 -1.0000 -1.0000 1719527 1579900638.60 151.5494 60.0036 32.0000 1.9897 1.9909 418.0404 418.3569 0.0476 -1.0000 -1.0000 1719590 1579900638.70 151.5494 60.0036 32.0000 1.9897 1.9910 417.9525 418.2700 0.0477 -1.0000 -1.0000 1719653 1579900638.80 151.5494 60.0036 32.0000 1.9895 1.9907 417.9914 418.3090 0.0477 -1.0000 -1.0000 1719715 1579900638.90 151.5494 60.0036 32.0000 1.9895 1.9908 418.0052 418.3224 0.0476 -1.0000 -1.0000 1719793 1579900639.00 151.5494 60.0036 32.0000 1.9897 1.9910 418.1149 418.4325 0.0476 -1.0000 -1.0000 1719856 1579900639.10 151.5615 60.0036 32.0000 1.9898 1.9910 417.9910 418.3085 0.0476 -1.0000 -1.0000 1719918 1579900639.20 151.5719 60.0036 32.0000 1.9890 1.9903 417.9177 418.2338 0.0475 -1.0000 -1.0000 1719996 1579900639.30 151.5719 60.0036 32.0000 1.9886 1.9898 418.0857 418.4030 0.0476 -1.0000 -1.0000 1720074 1579900639.40 151.5719 60.0036 32.0000 1.9891 1.9903 418.0593 418.3778 0.0478 -1.0000 -1.0000 1720137 1579900639.50 151.5719 60.0036 32.0000 1.9902 1.9914 418.0683 418.3852 0.0476 -1.0000 -1.0000 1720199 1579900639.60 151.5719 60.0036 32.0000 1.9905 1.9917 417.9061 418.2234 0.0477 -1.0000 -1.0000 1720262 1579900639.70 151.4448 60.0040 32.0000 1.9903 1.9915 417.8537 418.1699 0.0475 -1.0000 -1.0000 1720340 1579900639.80 151.4448 60.0040 32.0000 1.9906 1.9918 417.9729 418.2902 0.0477 -1.0000 -1.0000 1720402 1579900639.90 151.4448 60.0040 32.0000 1.9887 1.9899 418.1238 418.4416 0.0477 -1.0000 -1.0000 1720465 1579900640.00 151.4448 60.0040 32.0000 1.9898 1.9910 418.0962 418.4147 0.0478 -1.0000 -1.0000 1721168 1579900640.10 151.4448 60.0040 32.0000 1.9900 1.9912 417.9683 418.2864 0.0478 -1.0000 -1.0000 1721230 1579900640.20 151.4448 60.0040 32.0000 1.9907 1.9920 417.8948 418.2121 0.0475 -1.0000 -1.0000 1721293 1579900640.30 151.5234 60.0040 32.0000 1.9899 1.9911 418.1334 418.4504 0.0476 -1.0000 -1.0000 1721371 1579900640.40 151.5234 60.0040 32.0000 1.9897 1.9909 418.1821 418.4999 0.0476 -1.0000 -1.0000 1721434 1579900640.50 151.5234 60.0040 32.0000 1.9905 1.9917 418.0439 418.3608 0.0476 -1.0000 -1.0000 1721496 1579900640.60 151.5234 60.0040 32.0000 1.9904 1.9917 417.9385 418.2559 0.0476 -1.0000 -1.0000 1721559 1579900640.70 151.5234 60.0040 32.0000 1.9894 1.9907 418.2044 418.5213 0.0475 -1.0000 -1.0000 1721621 1579900640.80 151.5277 60.0040 32.0000 1.9896 1.9908 418.1912 418.5074 0.0474 -1.0000 -1.0000 1721684 1579900640.90 151.5707 60.0040 32.0000 1.9900 1.9913 418.1317 418.4491 0.0476 -1.0000 -1.0000 1721762 1579900641.00 151.5707 60.0040 32.0000 1.9906 1.9918 418.0120 418.3287 0.0476 -1.0000 -1.0000 1721824 1579900641.10 151.5707 60.0040 32.0000 1.9896 1.9908 417.9993 418.3167 0.0476 -1.0000 -1.0000 1721903 1579900641.20 151.5707 60.0040 32.0000 1.9890 1.9902 418.1242 418.4416 0.0476 -1.0000 -1.0000 1721980 1579900641.30 151.5707 60.0040 32.0000 1.9891 1.9903 418.1529 418.4698 0.0476 -1.0000 -1.0000 1722043 1579900641.40 151.4979 60.0040 32.0000 1.9893 1.9905 418.0187 418.3362 0.0477 -1.0000 -1.0000 1722106 1579900641.50 151.4766 60.0040 32.0000 1.9895 1.9907 418.0222 418.3401 0.0477 -1.0000 -1.0000 1722168 1579900641.60 151.4766 60.0040 32.0000 1.9888 1.9900 418.2250 418.5426 0.0477 -1.0000 -1.0000 1722418 1579900641.70 151.4766 60.0040 32.0000 1.9900 1.9913 418.1962 418.5141 0.0476 -1.0000 -1.0000 1722496 1579900641.80 151.4766 60.0040 32.0000 1.9903 1.9915 417.9886 418.3061 0.0477 -1.0000 -1.0000 1722559 1579900641.90 151.4766 60.0040 32.0000 1.9904 1.9917 417.9793 418.2968 0.0476 -1.0000 -1.0000 1722621 1579900642.00 151.4766 60.0040 32.0000 1.9899 1.9911 418.1094 418.4265 0.0476 -1.0000 -1.0000 1722684 1579900642.10 151.5349 60.0040 32.0000 1.9890 1.9903 418.0932 418.4091 0.0474 -1.0000 -1.0000 1722965 1579900642.20 151.5349 60.0040 32.0000 1.9896 1.9908 418.1986 418.5154 0.0476 -1.0000 -1.0000 1723027 1579900642.30 151.5349 60.0040 32.0000 1.9900 1.9912 418.0358 418.3536 0.0478 -1.0000 -1.0000 1723105 1579900642.40 151.5349 60.0040 32.0000 1.9906 1.9918 417.8474 418.1642 0.0475 -1.0000 -1.0000 1723168 1579900642.50 151.5349 60.0040 32.0000 1.9895 1.9907 418.0209 418.3373 0.0475 -1.0000 -1.0000 1723230 1579900642.60 151.4633 60.0040 32.0000 1.9893 1.9906 418.1279 418.4451 0.0476 -1.0000 -1.0000 1723934 1579900642.70 151.4633 60.0040 32.0000 1.9910 1.9922 417.9884 418.3055 0.0476 -1.0000 -1.0000 1723996 1579900642.80 151.4633 60.0040 32.0000 1.9894 1.9906 417.9630 418.2797 0.0476 -1.0000 -1.0000 1724059 1579900642.90 151.4633 60.0040 32.0000 1.9890 1.9902 418.1660 418.4837 0.0477 -1.0000 -1.0000 1724137 1579900643.00 151.4633 60.0040 32.0000 1.9891 1.9903 418.2391 418.5562 0.0475 -1.0000 -1.0000 1724199 1579900643.10 151.4612 60.0040 32.0000 1.9895 1.9908 418.1416 418.4578 0.0475 -1.0000 -1.0000 1724262 1579900643.20 151.4548 60.0040 32.0000 1.9909 1.9922 418.0110 418.3278 0.0476 -1.0000 -1.0000 1724340 1579900643.30 151.4548 60.0040 32.0000 1.9902 1.9915 418.0484 418.3653 0.0476 -1.0000 -1.0000 1724402 1579900643.40 151.4548 60.0040 32.0000 1.9887 1.9899 418.2179 418.5353 0.0477 -1.0000 -1.0000 1724465 1579900643.50 151.4548 60.0040 32.0000 1.9896 1.9908 418.1028 418.4206 0.0476 -1.0000 -1.0000 1724543 1579900643.60 151.4548 60.0040 32.0000 1.9904 1.9916 417.9542 418.2711 0.0476 -1.0000 -1.0000 1724637 1579900643.70 151.5632 60.0040 32.0000 1.9899 1.9912 418.0857 418.4026 0.0475 -1.0000 -1.0000 1724715 1579900643.80 151.5632 60.0040 32.0000 1.9888 1.9900 418.2452 418.5621 0.0476 -1.0000 -1.0000 1724777 1579900643.90 151.5632 60.0040 32.0000 1.9896 1.9908 418.2709 418.5882 0.0477 -1.0000 -1.0000 1724840 1579900644.00 151.5632 60.0040 32.0000 1.9903 1.9915 418.0811 418.3997 0.0478 -1.0000 -1.0000 1724918 1579900644.10 151.5632 60.0040 32.0000 1.9898 1.9911 417.9957 418.3134 0.0477 -1.0000 -1.0000 1724980 1579900644.20 151.5080 60.0040 32.0000 1.9896 1.9909 418.0288 418.3465 0.0476 -1.0000 -1.0000 1725043 1579900644.30 151.4976 60.0040 32.0000 1.9889 1.9902 418.2012 418.5178 0.0475 -1.0000 -1.0000 1725121 1579900644.40 151.4976 60.0040 32.0000 1.9889 1.9901 418.1717 418.4886 0.0476 -1.0000 -1.0000 1725184 1579900644.50 151.4905 60.0039 32.0000 1.9890 1.9903 418.2637 418.5816 0.0476 -1.0000 -1.0000 1725246 1579900644.60 151.4905 60.0039 32.0000 1.9896 1.9909 417.9963 418.3134 0.0477 -1.0000 -1.0000 1725434 1579900644.70 151.4905 60.0039 32.0000 1.9897 1.9909 417.9107 418.2286 0.0477 -1.0000 -1.0000 1725496 1579900644.80 151.4905 60.0039 32.0000 1.9894 1.9906 418.1604 418.4772 0.0476 -1.0000 -1.0000 1725559 1579900644.90 151.4905 60.0039 32.0000 1.9899 1.9911 418.1682 418.4860 0.0476 -1.0000 -1.0000 1725637 1579900645.00 151.4905 60.0039 32.0000 1.9899 1.9912 418.0800 418.3979 0.0477 -1.0000 -1.0000 1725699 1579900645.10 151.4905 60.0039 32.0000 1.9906 1.9919 417.9765 418.2932 0.0476 -1.0000 -1.0000 1725762 1579900645.20 151.4905 60.0039 32.0000 1.9895 1.9908 418.0667 418.3832 0.0474 -1.0000 -1.0000 1725949 1579900645.30 151.4604 60.0039 32.0000 1.9895 1.9908 418.1606 418.4775 0.0476 -1.0000 -1.0000 1726012 1579900645.40 151.4589 60.0039 32.0000 1.9894 1.9907 418.2321 418.5497 0.0477 -1.0000 -1.0000 1726090 1579900645.50 151.4589 60.0039 32.0000 1.9900 1.9912 418.0663 418.3838 0.0476 -1.0000 -1.0000 1726137 1579900645.60 151.4589 60.0039 32.0000 1.9903 1.9916 417.9536 418.2705 0.0476 -1.0000 -1.0000 1726215 1579900645.70 151.4589 60.0039 32.0000 1.9901 1.9914 417.9597 418.2764 0.0475 -1.0000 -1.0000 1726715 1579900645.80 151.4589 60.0039 32.0000 1.9896 1.9908 418.0561 418.3726 0.0475 -1.0000 -1.0000 1726777 1579900645.90 151.5561 60.0039 32.0000 1.9893 1.9905 418.1484 418.4650 0.0475 -1.0000 -1.0000 1726840 1579900646.00 151.5596 60.0039 32.0000 1.9903 1.9915 418.0738 418.3907 0.0476 -1.0000 -1.0000 1726918 1579900646.10 151.5596 60.0039 32.0000 1.9904 1.9916 417.9897 418.3063 0.0475 -1.0000 -1.0000 1726980 1579900646.20 151.5596 60.0039 32.0000 1.9898 1.9911 418.1332 418.4504 0.0476 -1.0000 -1.0000 1727043 1579900646.30 151.5596 60.0039 32.0000 1.9890 1.9902 418.2479 418.5652 0.0476 -1.0000 -1.0000 1727105 1579900646.40 151.5596 60.0039 32.0000 1.9891 1.9903 418.1988 418.5158 0.0476 -1.0000 -1.0000 1727168 1579900646.50 151.5097 60.0039 32.0000 1.9900 1.9913 418.1878 418.5054 0.0478 -1.0000 -1.0000 1727230 1579900646.60 151.5097 60.0039 32.0000 1.9909 1.9921 418.0175 418.3365 0.0478 -1.0000 -1.0000 1727309 1579900646.70 151.5097 60.0039 32.0000 1.9893 1.9906 418.0492 418.3660 0.0475 -1.0000 -1.0000 1727949 1579900646.80 151.5097 60.0039 32.0000 1.9894 1.9907 418.0427 418.3610 0.0478 -1.0000 -1.0000 1728012 1579900646.90 151.5097 60.0039 32.0000 1.9886 1.9899 418.1676 418.4854 0.0476 -1.0000 -1.0000 1728074 1579900647.00 151.4595 60.0039 32.0000 1.9898 1.9910 418.1398 418.4569 0.0476 -1.0000 -1.0000 1728137 1579900647.10 151.4477 60.0039 32.0000 1.9885 1.9898 418.0903 418.4075 0.0476 -1.0000 -1.0000 1728199 1579900647.20 151.4477 60.0039 32.0000 1.9889 1.9901 418.1665 418.4841 0.0476 -1.0000 -1.0000 1728277 1579900647.30 151.4477 60.0039 32.0000 1.9892 1.9904 418.2093 418.5264 0.0476 -1.0000 -1.0000 1728340 1579900647.40 151.4477 60.0039 32.0000 1.9900 1.9913 417.9391 418.2553 0.0475 -1.0000 -1.0000 1728418 1579900647.50 151.4477 60.0039 32.0000 1.9903 1.9915 418.0391 418.3569 0.0478 -1.0000 -1.0000 1728480 1579900647.60 151.4771 60.0039 32.0000 1.9896 1.9909 418.1075 418.4259 0.0477 -1.0000 -1.0000 1728543 1579900647.70 151.5499 60.0039 32.0000 1.9889 1.9901 418.1800 418.4974 0.0477 -1.0000 -1.0000 1728684 1579900647.80 151.5499 60.0039 32.0000 1.9903 1.9916 418.0512 418.3693 0.0477 -1.0000 -1.0000 1728746 1579900647.90 151.5499 60.0039 32.0000 1.9897 1.9909 417.9905 418.3074 0.0475 -1.0000 -1.0000 1728809 1579900648.00 151.5499 60.0039 32.0000 1.9901 1.9913 417.9332 418.2505 0.0476 -1.0000 -1.0000 1728871 1579900648.10 151.5499 60.0039 32.0000 1.9897 1.9909 418.0839 418.4011 0.0476 -1.0000 -1.0000 1728934 1579900648.20 151.5499 60.0039 32.0000 1.9890 1.9903 418.1004 418.4177 0.0476 -1.0000 -1.0000 1729168 1579900648.30 151.5005 60.0039 32.0000 1.9899 1.9911 418.0026 418.3182 0.0474 -1.0000 -1.0000 1729246 1579900648.40 151.5005 60.0039 32.0000 1.9902 1.9914 418.0534 418.3708 0.0477 -1.0000 -1.0000 1729309 1579900648.50 151.5005 60.0039 32.0000 1.9893 1.9906 418.2079 418.5267 0.0479 -1.0000 -1.0000 1729371 1579900648.60 151.5005 60.0039 32.0000 1.9895 1.9908 418.1607 418.4777 0.0476 -1.0000 -1.0000 1729434 1579900648.70 151.5005 60.0039 32.0000 1.9908 1.9921 417.9834 418.3006 0.0476 -1.0000 -1.0000 1729496 1579900648.80 151.4408 60.0039 32.0000 1.9904 1.9917 417.9947 418.3114 0.0476 -1.0000 -1.0000 1729559 1579900648.90 151.4408 60.0039 32.0000 1.9905 1.9917 418.1700 418.4872 0.0476 -1.0000 -1.0000 1729637 1579900649.00 151.4408 60.0039 32.0000 1.9895 1.9907 418.1526 418.4707 0.0477 -1.0000 -1.0000 1729699 1579900649.10 151.4408 60.0039 32.0000 1.9890 1.9903 418.1515 418.4693 0.0477 -1.0000 -1.0000 1729762 1579900649.20 151.4408 60.0039 32.0000 1.9895 1.9907 418.0141 418.3306 0.0475 -1.0000 -1.0000 1730559 1579900649.30 151.4408 60.0039 32.0000 1.9885 1.9898 418.0947 418.4117 0.0475 -1.0000 -1.0000 1730605 1579900649.40 151.5249 60.0039 32.0000 1.9892 1.9905 418.1032 418.4195 0.0475 -1.0000 -1.0000 1730684 1579900649.50 151.5249 60.0039 32.0000 1.9897 1.9909 418.2710 418.5880 0.0476 -1.0000 -1.0000 1730746 1579900649.60 151.5249 60.0039 32.0000 1.9906 1.9918 418.1240 418.4410 0.0476 -1.0000 -1.0000 1730809 1579900649.70 151.5249 60.0039 32.0000 1.9907 1.9919 418.0389 418.3552 0.0474 -1.0000 -1.0000 1730887 1579900649.80 151.5249 60.0039 32.0000 1.9897 1.9910 418.1562 418.4743 0.0477 -1.0000 -1.0000 1730949 1579900649.90 151.5295 60.0040 32.0000 1.9892 1.9904 418.1889 418.5063 0.0475 -1.0000 -1.0000 1731012 1579900650.00 151.5437 60.0041 32.0000 1.9891 1.9904 418.1823 418.4985 0.0475 -1.0000 -1.0000 1731074 1579900650.10 151.5437 60.0041 32.0000 1.9902 1.9914 418.0374 418.3558 0.0478 -1.0000 -1.0000 1731152 1579900650.20 151.5437 60.0041 32.0000 1.9899 1.9912 418.0639 418.3812 0.0477 -1.0000 -1.0000 1731199 1579900650.30 151.5437 60.0041 32.0000 1.9898 1.9911 418.0299 418.3469 0.0475 -1.0000 -1.0000 1731277 1579900650.40 151.5437 60.0041 32.0000 1.9893 1.9906 418.1249 418.4421 0.0476 -1.0000 -1.0000 1731340 1579900650.50 151.4844 60.0041 32.0000 1.9898 1.9910 418.0779 418.3948 0.0476 -1.0000 -1.0000 1731403 1579900650.60 151.4709 60.0041 32.0000 1.9900 1.9913 417.9683 418.2854 0.0476 -1.0000 -1.0000 1731480 1579900650.70 151.4290 60.0041 32.0000 1.9901 1.9914 418.0363 418.3532 0.0476 -1.0000 -1.0000 1731543 1579900650.80 151.4290 60.0041 32.0000 1.9893 1.9905 418.2879 418.6054 0.0476 -1.0000 -1.0000 1732184 1579900650.90 151.4290 60.0041 32.0000 1.9893 1.9905 418.2483 418.5655 0.0476 -1.0000 -1.0000 1732262 1579900651.00 151.4290 60.0041 32.0000 1.9895 1.9908 418.2766 418.5941 0.0476 -1.0000 -1.0000 1732324 1579900651.10 151.4290 60.0041 32.0000 1.9900 1.9912 418.1088 418.4260 0.0476 -1.0000 -1.0000 1732387 1579900651.20 151.4290 60.0041 32.0000 1.9901 1.9913 418.0925 418.4106 0.0478 -1.0000 -1.0000 1732449 1579900651.30 151.4290 60.0041 32.0000 1.9896 1.9908 418.1510 418.4689 0.0477 -1.0000 -1.0000 1732512 1579900651.40 151.4290 60.0041 32.0000 1.9887 1.9900 418.2635 418.5813 0.0475 -1.0000 -1.0000 1732590 1579900651.50 151.4290 60.0041 32.0000 1.9892 1.9904 418.1074 418.4246 0.0477 -1.0000 -1.0000 1732652 1579900651.60 151.5760 60.0041 32.0000 1.9905 1.9917 418.0240 418.3409 0.0476 -1.0000 -1.0000 1732715 1579900651.70 151.5760 60.0041 32.0000 1.9899 1.9912 418.1347 418.4521 0.0477 -1.0000 -1.0000 1732793 1579900651.80 151.5760 60.0041 32.0000 1.9889 1.9902 418.2988 418.6167 0.0476 -1.0000 -1.0000 1732918 1579900651.90 151.5760 60.0041 32.0000 1.9889 1.9902 418.1113 418.4275 0.0475 -1.0000 -1.0000 1732980 1579900652.00 151.5760 60.0041 32.0000 1.9899 1.9911 418.0045 418.3228 0.0477 -1.0000 -1.0000 1733059 1579900652.10 151.5760 60.0041 32.0000 1.9889 1.9902 417.9994 418.3167 0.0476 -1.0000 -1.0000 1733121 1579900652.20 151.4906 60.0041 32.0000 1.9894 1.9906 418.1888 418.5068 0.0477 -1.0000 -1.0000 1733184 1579900652.30 151.4337 60.0041 32.0000 1.9891 1.9904 418.2144 418.5327 0.0478 -1.0000 -1.0000 1733262 1579900652.40 151.4337 60.0041 32.0000 1.9900 1.9913 418.0879 418.4058 0.0477 -1.0000 -1.0000 1733324 1579900652.50 151.4337 60.0041 32.0000 1.9901 1.9914 418.0372 418.3544 0.0476 -1.0000 -1.0000 1733387 1579900652.60 151.4877 60.0041 32.0000 1.9906 1.9918 418.0656 418.3833 0.0477 -1.0000 -1.0000 1733465 1579900652.70 151.4877 60.0041 32.0000 1.9892 1.9905 418.2099 418.5272 0.0476 -1.0000 -1.0000 1733527 1579900652.80 151.4877 60.0041 32.0000 1.9895 1.9908 418.2444 418.5616 0.0476 -1.0000 -1.0000 1733668 1579900652.90 151.4877 60.0041 32.0000 1.9902 1.9914 418.0401 418.3571 0.0476 -1.0000 -1.0000 1733731 1579900653.00 151.4877 60.0041 32.0000 1.9899 1.9911 418.0405 418.3577 0.0476 -1.0000 -1.0000 1733793 1579900653.10 151.4877 60.0041 32.0000 1.9893 1.9906 418.2381 418.5559 0.0477 -1.0000 -1.0000 1733856 1579900653.20 151.4877 60.0041 32.0000 1.9882 1.9894 418.2229 418.5402 0.0476 -1.0000 -1.0000 1733934 1579900653.30 151.4877 60.0041 32.0000 1.9898 1.9910 418.1336 418.4509 0.0477 -1.0000 -1.0000 1734152 1579900653.40 151.5650 60.0041 32.0000 1.9903 1.9915 417.9365 418.2551 0.0478 -1.0000 -1.0000 1734231 1579900653.50 151.5650 60.0041 32.0000 1.9895 1.9907 417.9922 418.3093 0.0476 -1.0000 -1.0000 1734293 1579900653.60 151.5650 60.0041 32.0000 1.9892 1.9904 418.1368 418.4539 0.0476 -1.0000 -1.0000 1734355 1579900653.70 151.5650 60.0041 32.0000 1.9890 1.9902 418.2468 418.5642 0.0477 -1.0000 -1.0000 1734434 1579900653.80 151.5650 60.0041 32.0000 1.9905 1.9917 417.9520 418.2703 0.0476 -1.0000 -1.0000 1734496 1579900653.90 151.5650 60.0041 32.0000 1.9901 1.9913 417.9989 418.3164 0.0478 -1.0000 -1.0000 1734918 1579900654.00 151.4967 60.0041 32.0000 1.9891 1.9903 418.1600 418.4769 0.0476 -1.0000 -1.0000 1734996 1579900654.10 151.4967 60.0041 32.0000 1.9899 1.9911 418.2505 418.5679 0.0476 -1.0000 -1.0000 1735059 1579900654.20 151.4967 60.0041 32.0000 1.9894 1.9907 418.1786 418.4965 0.0477 -1.0000 -1.0000 1735121 1579900654.30 151.4967 60.0041 32.0000 1.9896 1.9908 418.0993 418.4162 0.0476 -1.0000 -1.0000 1735184 1579900654.40 151.4967 60.0041 32.0000 1.9900 1.9913 417.9864 418.3039 0.0477 -1.0000 -1.0000 1735418 1579900654.50 151.4110 60.0041 32.0000 1.9889 1.9902 418.1358 418.4528 0.0475 -1.0000 -1.0000 1735480 1579900654.60 151.4110 60.0041 32.0000 1.9898 1.9910 418.1852 418.5024 0.0477 -1.0000 -1.0000 1735559 1579900654.70 151.4110 60.0041 32.0000 1.9896 1.9909 418.1780 418.4965 0.0477 -1.0000 -1.0000 1735621 1579900654.80 151.4110 60.0041 32.0000 1.9899 1.9912 418.1121 418.4301 0.0477 -1.0000 -1.0000 1735684 1579900654.90 151.4110 60.0041 32.0000 1.9893 1.9906 418.0336 418.3514 0.0477 -1.0000 -1.0000 1735762 1579900655.00 151.4843 60.0039 32.0000 1.9896 1.9908 418.1781 418.4955 0.0476 -1.0000 -1.0000 1735809 1579900655.10 151.5157 60.0038 32.0000 1.9891 1.9904 418.2546 418.5717 0.0476 -1.0000 -1.0000 1735887 1579900655.20 151.5157 60.0038 32.0000 1.9897 1.9909 418.1091 418.4267 0.0476 -1.0000 -1.0000 1735980 1579900655.30 151.5157 60.0038 32.0000 1.9908 1.9921 417.9588 418.2759 0.0476 -1.0000 -1.0000 1736043 1579900655.40 151.5157 60.0038 32.0000 1.9895 1.9908 418.0674 418.3842 0.0475 -1.0000 -1.0000 1736184 1579900655.50 151.5157 60.0038 32.0000 1.9897 1.9910 418.1079 418.4266 0.0478 -1.0000 -1.0000 1736246 1579900655.60 151.5619 60.0038 32.0000 1.9892 1.9904 418.1856 418.5034 0.0477 -1.0000 -1.0000 1736309 1579900655.70 151.5619 60.0038 32.0000 1.9896 1.9909 418.0567 418.3742 0.0477 -1.0000 -1.0000 1736387 1579900655.80 151.5619 60.0038 32.0000 1.9901 1.9913 418.0088 418.3265 0.0477 -1.0000 -1.0000 1736449 1579900655.90 151.5619 60.0038 32.0000 1.9907 1.9920 418.0698 418.3870 0.0476 -1.0000 -1.0000 1736684 1579900656.00 151.5619 60.0038 32.0000 1.9896 1.9908 418.2198 418.5372 0.0476 -1.0000 -1.0000 1736746 1579900656.10 151.5084 60.0038 32.0000 1.9894 1.9906 418.0675 418.3844 0.0476 -1.0000 -1.0000 1736809 1579900656.20 151.5027 60.0038 32.0000 1.9900 1.9912 417.9978 418.3151 0.0476 -1.0000 -1.0000 1736871 1579900656.30 151.5027 60.0038 32.0000 1.9892 1.9905 418.0115 418.3281 0.0475 -1.0000 -1.0000 1736949 1579900656.40 151.5027 60.0038 32.0000 1.9891 1.9903 418.2115 418.5296 0.0477 -1.0000 -1.0000 1737434 1579900656.50 151.5027 60.0038 32.0000 1.9889 1.9901 418.1630 418.4810 0.0477 -1.0000 -1.0000 1737496 1579900656.60 151.5027 60.0038 32.0000 1.9892 1.9904 418.0435 418.3617 0.0478 -1.0000 -1.0000 1737574 1579900656.70 151.4994 60.0038 32.0000 1.9905 1.9917 418.0451 418.3626 0.0476 -1.0000 -1.0000 1737637 1579900656.80 151.4782 60.0038 32.0000 1.9892 1.9905 418.0256 418.3433 0.0477 -1.0000 -1.0000 1737699 1579900656.90 151.4782 60.0038 32.0000 1.9887 1.9899 418.1798 418.4976 0.0477 -1.0000 -1.0000 1737934 1579900657.00 151.4782 60.0038 32.0000 1.9895 1.9907 418.2816 418.5997 0.0478 -1.0000 -1.0000 1737996 1579900657.10 151.4782 60.0038 32.0000 1.9905 1.9917 418.1191 418.4379 0.0477 -1.0000 -1.0000 1738059 1579900657.20 151.4782 60.0038 32.0000 1.9896 1.9909 418.1467 418.4634 0.0474 -1.0000 -1.0000 1738121 1579900657.30 151.5742 60.0038 32.0000 1.9896 1.9908 418.2566 418.5735 0.0476 -1.0000 -1.0000 1738199 1579900657.40 151.5742 60.0038 32.0000 1.9891 1.9903 418.2136 418.5318 0.0477 -1.0000 -1.0000 1738434 1579900657.50 151.5742 60.0038 32.0000 1.9902 1.9915 418.0711 418.3890 0.0477 -1.0000 -1.0000 1738496 1579900657.60 151.5742 60.0038 32.0000 1.9901 1.9913 417.9278 418.2460 0.0477 -1.0000 -1.0000 1738559 1579900657.70 151.5742 60.0038 32.0000 1.9901 1.9914 418.1122 418.4297 0.0476 -1.0000 -1.0000 1738621 1579900657.80 151.5720 60.0038 32.0000 1.9896 1.9909 418.1757 418.4926 0.0476 -1.0000 -1.0000 1738684 1579900657.90 151.5440 60.0038 32.0000 1.9890 1.9902 418.2915 418.6089 0.0476 -1.0000 -1.0000 1738965 1579900658.00 151.5440 60.0038 32.0000 1.9892 1.9904 418.1974 418.5149 0.0476 -1.0000 -1.0000 1739043 1579900658.10 151.5440 60.0038 32.0000 1.9903 1.9916 418.1355 418.4540 0.0478 -1.0000 -1.0000 1739105 1579900658.20 151.5440 60.0038 32.0000 1.9907 1.9920 418.0509 418.3686 0.0476 -1.0000 -1.0000 1739168 1579900658.30 151.5440 60.0038 32.0000 1.9889 1.9902 418.2143 418.5315 0.0476 -1.0000 -1.0000 1739230 1579900658.40 151.5297 60.0038 32.0000 1.9899 1.9912 418.2292 418.5466 0.0476 -1.0000 -1.0000 1739668 1579900658.50 151.4838 60.0038 32.0000 1.9899 1.9911 417.9440 418.2604 0.0476 -1.0000 -1.0000 1739731 1579900658.60 151.4838 60.0038 32.0000 1.9904 1.9917 418.0341 418.3515 0.0476 -1.0000 -1.0000 1739793 1579900658.70 151.4838 60.0038 32.0000 1.9896 1.9909 418.1213 418.4383 0.0476 -1.0000 -1.0000 1739856 1579900658.80 151.4838 60.0038 32.0000 1.9892 1.9904 418.2211 418.5385 0.0476 -1.0000 -1.0000 1739934 1579900658.90 151.4838 60.0038 32.0000 1.9907 1.9920 418.2376 418.5548 0.0476 -1.0000 -1.0000 1739996 1579900659.00 151.4852 60.0038 32.0000 1.9906 1.9918 418.0484 418.3659 0.0477 -1.0000 -1.0000 1740059 1579900659.10 151.4965 60.0038 32.0000 1.9895 1.9908 418.0794 418.3967 0.0476 -1.0000 -1.0000 1740121 1579900659.20 151.4965 60.0038 32.0000 1.9898 1.9911 418.2282 418.5453 0.0475 -1.0000 -1.0000 1740199 1579900659.30 151.4965 60.0038 32.0000 1.9892 1.9905 418.2416 418.5571 0.0473 -1.0000 -1.0000 1740262 1579900659.40 151.4965 60.0038 32.0000 1.9900 1.9912 418.0506 418.3681 0.0477 -1.0000 -1.0000 1740340 1579900659.50 151.4965 60.0038 32.0000 1.9897 1.9909 418.1074 418.4260 0.0477 -1.0000 -1.0000 1740402 1579900659.60 151.4965 60.0038 32.0000 1.9883 1.9895 418.2249 418.5418 0.0475 -1.0000 -1.0000 1740465 1579900659.70 151.5285 60.0038 32.0000 1.9887 1.9900 418.2882 418.6056 0.0476 -1.0000 -1.0000 1740527 1579900659.80 151.5287 60.0038 32.0000 1.9896 1.9908 418.0513 418.3685 0.0476 -1.0000 -1.0000 1740590 1579900659.90 151.5287 60.0038 32.0000 1.9893 1.9905 418.0097 418.3275 0.0477 -1.0000 -1.0000 1740652 1579900660.00 151.5287 60.0038 32.0000 1.9892 1.9905 418.1797 418.4970 0.0476 -1.0000 -1.0000 1741262 1579900660.10 151.4705 60.0032 32.0000 1.9899 1.9912 418.2385 418.5565 0.0477 -1.0000 -1.0000 1741324 1579900660.20 151.4363 60.0028 32.0000 1.9894 1.9907 418.1218 418.4398 0.0478 -1.0000 -1.0000 1741387 1579900660.30 151.4363 60.0028 32.0000 1.9896 1.9908 418.0458 418.3619 0.0475 -1.0000 -1.0000 1741449 1579900660.40 151.4363 60.0028 32.0000 1.9901 1.9914 418.0212 418.3383 0.0476 -1.0000 -1.0000 1741512 1579900660.50 151.4363 60.0028 32.0000 1.9888 1.9900 418.0798 418.3973 0.0476 -1.0000 -1.0000 1741574 1579900660.60 151.4363 60.0028 32.0000 1.9895 1.9907 418.0299 418.3473 0.0476 -1.0000 -1.0000 1741653 1579900660.70 151.4363 60.0028 32.0000 1.9897 1.9910 418.0442 418.3612 0.0477 -1.0000 -1.0000 1741715 1579900660.80 151.5034 60.0028 32.0000 1.9898 1.9910 417.9570 418.2753 0.0478 -1.0000 -1.0000 1741777 1579900660.90 151.5058 60.0028 32.0000 1.9896 1.9908 418.0797 418.3969 0.0476 -1.0000 -1.0000 1741856 1579900661.00 151.5058 60.0028 32.0000 1.9893 1.9906 418.2034 418.5205 0.0477 -1.0000 -1.0000 1741949 1579900661.10 151.5058 60.0028 32.0000 1.9893 1.9906 418.2340 418.5523 0.0477 -1.0000 -1.0000 1742012 1579900661.20 151.5058 60.0028 32.0000 1.9899 1.9911 418.0474 418.3643 0.0476 -1.0000 -1.0000 1742090 1579900661.30 151.5058 60.0028 32.0000 1.9900 1.9913 417.9696 418.2874 0.0476 -1.0000 -1.0000 1742153 1579900661.40 151.4913 60.0028 32.0000 1.9889 1.9901 418.0041 418.3215 0.0477 -1.0000 -1.0000 1742215 1579900661.50 151.4913 60.0028 32.0000 1.9895 1.9907 418.2284 418.5455 0.0476 -1.0000 -1.0000 1742699 1579900661.60 151.4913 60.0028 32.0000 1.9889 1.9902 418.1002 418.4180 0.0477 -1.0000 -1.0000 1742762 1579900661.70 151.4913 60.0028 32.0000 1.9898 1.9910 417.9606 418.2780 0.0476 -1.0000 -1.0000 1742840 1579900661.80 151.4913 60.0028 32.0000 1.9901 1.9913 418.0088 418.3259 0.0476 -1.0000 -1.0000 1742903 1579900661.90 151.4913 60.0028 32.0000 1.9894 1.9906 418.1810 418.4985 0.0477 -1.0000 -1.0000 1742965 1579900662.00 151.4913 60.0028 32.0000 1.9883 1.9896 418.2174 418.5349 0.0476 -1.0000 -1.0000 1743262 1579900662.10 151.4913 60.0028 32.0000 1.9891 1.9903 418.0951 418.4109 0.0474 -1.0000 -1.0000 1743324 1579900662.20 151.4913 60.0028 32.0000 1.9904 1.9917 417.9539 418.2702 0.0476 -1.0000 -1.0000 1743387 1579900662.30 151.4913 60.0028 32.0000 1.9904 1.9916 417.9031 418.2210 0.0478 -1.0000 -1.0000 1743449 1579900662.40 151.4888 60.0028 32.0000 1.9896 1.9908 418.0668 418.3854 0.0478 -1.0000 -1.0000 1743512 1579900662.50 151.4334 60.0028 32.0000 1.9888 1.9901 418.2280 418.5462 0.0477 -1.0000 -1.0000 1743668 1579900662.60 151.4334 60.0028 32.0000 1.9892 1.9905 418.1514 418.4683 0.0475 -1.0000 -1.0000 1743731 1579900662.70 151.4334 60.0028 32.0000 1.9898 1.9911 418.0216 418.3381 0.0476 -1.0000 -1.0000 1743793 1579900662.80 151.4334 60.0028 32.0000 1.9894 1.9906 418.0833 418.4007 0.0476 -1.0000 -1.0000 1743856 1579900662.90 151.4334 60.0028 32.0000 1.9891 1.9903 418.2670 418.5851 0.0477 -1.0000 -1.0000 1743934 1579900663.00 151.4334 60.0028 32.0000 1.9899 1.9912 418.2536 418.5709 0.0476 -1.0000 -1.0000 1743996 1579900663.10 151.4506 60.0028 32.0000 1.9906 1.9918 418.0717 418.3889 0.0476 -1.0000 -1.0000 1744184 1579900663.20 151.5322 60.0028 32.0000 1.9902 1.9914 417.9265 418.2425 0.0474 -1.0000 -1.0000 1744262 1579900663.30 151.5322 60.0028 32.0000 1.9893 1.9905 418.1469 418.4652 0.0477 -1.0000 -1.0000 1744324 1579900663.40 151.5322 60.0028 32.0000 1.9896 1.9908 418.2098 418.5275 0.0477 -1.0000 -1.0000 1744387 1579900663.50 151.5322 60.0028 32.0000 1.9895 1.9907 418.1208 418.4388 0.0477 -1.0000 -1.0000 1744449 1579900663.60 151.5322 60.0028 32.0000 1.9903 1.9915 417.9583 418.2747 0.0475 -1.0000 -1.0000 1744731 1579900663.70 151.5128 60.0028 32.0000 1.9900 1.9912 417.9921 418.3091 0.0476 -1.0000 -1.0000 1744809 1579900663.80 151.5128 60.0028 32.0000 1.9893 1.9905 418.0660 418.3838 0.0477 -1.0000 -1.0000 1744856 1579900663.90 151.5128 60.0028 32.0000 1.9895 1.9907 418.0924 418.4088 0.0476 -1.0000 -1.0000 1744934 1579900664.00 151.5128 60.0028 32.0000 1.9894 1.9906 417.9604 418.2783 0.0477 -1.0000 -1.0000 1744996 1579900664.10 151.5128 60.0028 32.0000 1.9897 1.9910 417.9738 418.2913 0.0476 -1.0000 -1.0000 1745059 1579900664.20 151.4446 60.0028 32.0000 1.9883 1.9895 418.1392 418.4560 0.0475 -1.0000 -1.0000 1745121 1579900664.30 151.3798 60.0028 32.0000 1.9891 1.9903 418.1874 418.5044 0.0476 -1.0000 -1.0000 1745199 1579900664.40 151.3798 60.0028 32.0000 1.9894 1.9907 418.0954 418.4138 0.0478 -1.0000 -1.0000 1745262 1579900664.50 151.3798 60.0028 32.0000 1.9895 1.9908 417.9557 418.2727 0.0476 -1.0000 -1.0000 1745324 1579900664.60 151.3798 60.0028 32.0000 1.9897 1.9909 417.9556 418.2727 0.0476 -1.0000 -1.0000 1745465 1579900664.70 151.3798 60.0028 32.0000 1.9895 1.9908 418.1463 418.4645 0.0478 -1.0000 -1.0000 1745528 1579900664.80 151.5704 60.0030 32.0000 1.9902 1.9914 418.1480 418.4652 0.0477 -1.0000 -1.0000 1745590 1579900664.90 151.5704 60.0030 32.0000 1.9899 1.9911 418.0067 418.3249 0.0477 -1.0000 -1.0000 1745653 1579900665.00 151.5704 60.0030 32.0000 1.9895 1.9907 418.1529 418.4698 0.0475 -1.0000 -1.0000 1745715 1579900665.10 151.5704 60.0030 32.0000 1.9893 1.9905 418.1656 418.4829 0.0476 -1.0000 -1.0000 1745965 1579900665.20 151.5704 60.0030 32.0000 1.9895 1.9908 418.1194 418.4368 0.0477 -1.0000 -1.0000 1746028 1579900665.30 151.5704 60.0030 32.0000 1.9908 1.9920 418.0056 418.3228 0.0475 -1.0000 -1.0000 1746090 1579900665.40 151.5055 60.0030 32.0000 1.9898 1.9910 418.0211 418.3393 0.0478 -1.0000 -1.0000 1746168 1579900665.50 151.5055 60.0030 32.0000 1.9886 1.9898 418.0846 418.4014 0.0476 -1.0000 -1.0000 1746231 1579900665.60 151.5055 60.0030 32.0000 1.9887 1.9899 418.1821 418.4990 0.0475 -1.0000 -1.0000 1746293 1579900665.70 151.5055 60.0030 32.0000 1.9899 1.9912 418.1096 418.4276 0.0477 -1.0000 -1.0000 1746512 1579900665.80 151.5055 60.0030 32.0000 1.9904 1.9916 417.9625 418.2796 0.0476 -1.0000 -1.0000 1746574 1579900665.90 151.5005 60.0030 32.0000 1.9896 1.9908 417.9282 418.2450 0.0475 -1.0000 -1.0000 1746637 1579900666.00 151.4739 60.0030 32.0000 1.9896 1.9909 418.1258 418.4444 0.0478 -1.0000 -1.0000 1746699 1579900666.10 151.4739 60.0030 32.0000 1.9883 1.9896 418.1392 418.4569 0.0477 -1.0000 -1.0000 1746762 1579900666.20 151.4739 60.0030 32.0000 1.9903 1.9916 417.9180 418.2354 0.0477 -1.0000 -1.0000 1747246 1579900666.30 151.4739 60.0030 32.0000 1.9897 1.9909 417.9556 418.2732 0.0477 -1.0000 -1.0000 1747309 1579900666.40 151.4739 60.0030 32.0000 1.9898 1.9910 418.0425 418.3602 0.0477 -1.0000 -1.0000 1747371 1579900666.50 151.4757 60.0030 32.0000 1.9892 1.9904 418.1706 418.4882 0.0477 -1.0000 -1.0000 1747434 1579900666.60 151.4757 60.0030 32.0000 1.9895 1.9907 418.1883 418.5053 0.0476 -1.0000 -1.0000 1747512 1579900666.70 151.4757 60.0030 32.0000 1.9900 1.9912 418.0467 418.3647 0.0477 -1.0000 -1.0000 1747762 1579900666.80 151.4757 60.0030 32.0000 1.9902 1.9914 417.9417 418.2585 0.0476 -1.0000 -1.0000 1747824 1579900666.90 151.4757 60.0030 32.0000 1.9901 1.9914 418.0104 418.3272 0.0477 -1.0000 -1.0000 1747903 1579900667.00 151.4758 60.0030 32.0000 1.9890 1.9903 418.2863 418.6049 0.0477 -1.0000 -1.0000 1747965 1579900667.10 151.4759 60.0030 32.0000 1.9895 1.9908 418.2167 418.5350 0.0478 -1.0000 -1.0000 1748012 1579900667.20 151.4759 60.0030 32.0000 1.9897 1.9910 418.1386 418.4563 0.0477 -1.0000 -1.0000 1748418 1579900667.30 151.4759 60.0030 32.0000 1.9905 1.9917 417.9988 418.3167 0.0478 -1.0000 -1.0000 1748480 1579900667.40 151.4759 60.0030 32.0000 1.9896 1.9909 418.1121 418.4300 0.0477 -1.0000 -1.0000 1748559 1579900667.50 151.4759 60.0030 32.0000 1.9890 1.9902 418.1759 418.4933 0.0476 -1.0000 -1.0000 1748621 1579900667.60 151.4759 60.0030 32.0000 1.9890 1.9903 418.1529 418.4706 0.0477 -1.0000 -1.0000 1748684 1579900667.70 151.5627 60.0030 32.0000 1.9899 1.9911 417.9766 418.2949 0.0478 -1.0000 -1.0000 1748934 1579900667.80 151.5627 60.0030 32.0000 1.9906 1.9919 417.9765 418.2937 0.0476 -1.0000 -1.0000 1748996 1579900667.90 151.5627 60.0030 32.0000 1.9899 1.9911 417.9536 418.2713 0.0477 -1.0000 -1.0000 1749059 1579900668.00 151.5627 60.0030 32.0000 1.9892 1.9904 418.0457 418.3641 0.0478 -1.0000 -1.0000 1749121 1579900668.10 151.5177 60.0030 32.0000 1.9888 1.9901 418.2047 418.5220 0.0476 -1.0000 -1.0000 1749184 1579900668.20 151.4928 60.0030 32.0000 1.9895 1.9908 418.1472 418.4651 0.0478 -1.0000 -1.0000 1749434 1579900668.30 151.4928 60.0030 32.0000 1.9904 1.9917 418.0347 418.3528 0.0477 -1.0000 -1.0000 1749512 1579900668.40 151.4928 60.0030 32.0000 1.9898 1.9910 418.0835 418.4009 0.0476 -1.0000 -1.0000 1749574 1579900668.50 151.4928 60.0030 32.0000 1.9894 1.9906 418.2258 418.5435 0.0478 -1.0000 -1.0000 1749637 1579900668.60 151.4928 60.0030 32.0000 1.9905 1.9918 418.1847 418.5016 0.0475 -1.0000 -1.0000 1749715 1579900668.70 151.4907 60.0030 32.0000 1.9903 1.9916 418.0134 418.3306 0.0476 -1.0000 -1.0000 1749777 1579900668.80 151.4457 60.0030 32.0000 1.9902 1.9915 417.9960 418.3126 0.0475 -1.0000 -1.0000 1749949 1579900668.90 151.4457 60.0030 32.0000 1.9894 1.9906 418.0419 418.3592 0.0477 -1.0000 -1.0000 1750059 1579900669.00 151.4457 60.0030 32.0000 1.9890 1.9903 418.0445 418.3623 0.0477 -1.0000 -1.0000 1750121 1579900669.10 151.4457 60.0030 32.0000 1.9897 1.9909 418.1155 418.4329 0.0476 -1.0000 -1.0000 1750199 1579900669.20 151.4457 60.0030 32.0000 1.9902 1.9915 418.0986 418.4149 0.0475 -1.0000 -1.0000 1750262 1579900669.30 151.5589 60.0030 32.0000 1.9900 1.9912 418.0158 418.3332 0.0476 -1.0000 -1.0000 1750324 1579900669.40 151.5840 60.0030 32.0000 1.9903 1.9915 417.9635 418.2819 0.0478 -1.0000 -1.0000 1750402 1579900669.50 151.5840 60.0030 32.0000 1.9902 1.9915 418.2366 418.5544 0.0477 -1.0000 -1.0000 1750465 1579900669.60 151.5840 60.0030 32.0000 1.9902 1.9914 418.2108 418.5292 0.0477 -1.0000 -1.0000 1750527 1579900669.70 151.5840 60.0030 32.0000 1.9900 1.9913 418.0517 418.3697 0.0477 -1.0000 -1.0000 1750605 1579900669.80 151.5840 60.0030 32.0000 1.9900 1.9912 417.9079 418.2254 0.0477 -1.0000 -1.0000 1750731 1579900669.90 151.5600 60.0035 32.0000 1.9895 1.9907 418.0165 418.3345 0.0478 -1.0000 -1.0000 1750793 1579900670.00 151.5600 60.0035 32.0000 1.9893 1.9906 418.0910 418.4082 0.0476 -1.0000 -1.0000 1750856 1579900670.10 151.5600 60.0035 32.0000 1.9890 1.9902 418.1417 418.4592 0.0477 -1.0000 -1.0000 1750918 1579900670.20 151.5600 60.0035 32.0000 1.9891 1.9904 418.1184 418.4368 0.0477 -1.0000 -1.0000 1750980 1579900670.30 151.5600 60.0035 32.0000 1.9903 1.9916 417.8313 418.1487 0.0476 -1.0000 -1.0000 1751215 1579900670.40 151.5600 60.0035 32.0000 1.9897 1.9910 417.8856 418.2025 0.0476 -1.0000 -1.0000 1751277 1579900670.50 151.4854 60.0035 32.0000 1.9890 1.9903 418.1587 418.4770 0.0479 -1.0000 -1.0000 1751340 1579900670.60 151.4854 60.0035 32.0000 1.9893 1.9905 418.0467 418.3646 0.0476 -1.0000 -1.0000 1751403 1579900670.70 151.4854 60.0035 32.0000 1.9904 1.9916 418.0403 418.3587 0.0478 -1.0000 -1.0000 1751465 1579900670.80 151.4854 60.0035 32.0000 1.9904 1.9917 417.9233 418.2406 0.0477 -1.0000 -1.0000 1751715 1579900670.90 151.4854 60.0035 32.0000 1.9894 1.9906 418.0780 418.3957 0.0477 -1.0000 -1.0000 1751777 1579900671.00 151.4854 60.0035 32.0000 1.9895 1.9908 418.1489 418.4656 0.0476 -1.0000 -1.0000 1751840 1579900671.10 151.4692 60.0035 32.0000 1.9893 1.9905 418.1300 418.4481 0.0478 -1.0000 -1.0000 1751902 1579900671.20 151.4690 60.0035 32.0000 1.9902 1.9915 417.9642 418.2812 0.0475 -1.0000 -1.0000 1751980 1579900671.30 151.4690 60.0035 32.0000 1.9898 1.9911 418.0158 418.3331 0.0476 -1.0000 -1.0000 1752168 1579900671.40 151.4690 60.0035 32.0000 1.9890 1.9902 418.2399 418.5559 0.0475 -1.0000 -1.0000 1752231 1579900671.50 151.4690 60.0035 32.0000 1.9894 1.9907 418.2387 418.5567 0.0478 -1.0000 -1.0000 1752293 1579900671.60 151.4690 60.0035 32.0000 1.9896 1.9909 418.1455 418.4623 0.0476 -1.0000 -1.0000 1752355 1579900671.70 151.4893 60.0035 32.0000 1.9907 1.9919 418.0972 418.4145 0.0476 -1.0000 -1.0000 1752434 1579900671.80 151.5050 60.0035 32.0000 1.9898 1.9910 418.1177 418.4347 0.0475 -1.0000 -1.0000 1752668 1579900671.90 151.5050 60.0035 32.0000 1.9891 1.9903 418.1413 418.4589 0.0477 -1.0000 -1.0000 1752730 1579900672.00 151.5050 60.0035 32.0000 1.9890 1.9903 418.1382 418.4559 0.0477 -1.0000 -1.0000 1752793 1579900672.10 151.5050 60.0035 32.0000 1.9901 1.9914 418.0391 418.3569 0.0477 -1.0000 -1.0000 1752855 1579900672.20 151.5050 60.0035 32.0000 1.9902 1.9915 417.9994 418.3167 0.0476 -1.0000 -1.0000 1752918 1579900672.30 151.5402 60.0035 32.0000 1.9895 1.9908 418.0286 418.3457 0.0476 -1.0000 -1.0000 1753746 1579900672.40 151.5412 60.0035 32.0000 1.9897 1.9910 418.1890 418.5066 0.0477 -1.0000 -1.0000 1753809 1579900672.50 151.5412 60.0035 32.0000 1.9904 1.9917 418.1248 418.4422 0.0477 -1.0000 -1.0000 1753871 1579900672.60 151.5412 60.0035 32.0000 1.9903 1.9916 418.0278 418.3456 0.0477 -1.0000 -1.0000 1753934 1579900672.70 151.5412 60.0035 32.0000 1.9892 1.9904 418.0091 418.3262 0.0476 -1.0000 -1.0000 1753996 1579900672.80 151.5412 60.0035 32.0000 1.9889 1.9902 418.1723 418.4900 0.0477 -1.0000 -1.0000 1754059 1579900672.90 151.4384 60.0035 32.0000 1.9894 1.9906 418.1496 418.4680 0.0478 -1.0000 -1.0000 1754137 1579900673.00 151.4171 60.0035 32.0000 1.9897 1.9909 417.9768 418.2942 0.0476 -1.0000 -1.0000 1754199 1579900673.10 151.4171 60.0035 32.0000 1.9904 1.9917 417.9757 418.2939 0.0477 -1.0000 -1.0000 1754262 1579900673.20 151.4171 60.0035 32.0000 1.9889 1.9902 418.1227 418.4394 0.0476 -1.0000 -1.0000 1754340 1579900673.30 151.4171 60.0035 32.0000 1.9889 1.9902 418.2764 418.5939 0.0476 -1.0000 -1.0000 1754402 1579900673.40 151.4258 60.0035 32.0000 1.9895 1.9907 418.1564 418.4738 0.0477 -1.0000 -1.0000 1754480 1579900673.50 151.4953 60.0035 32.0000 1.9895 1.9908 418.0704 418.3881 0.0477 -1.0000 -1.0000 1754543 1579900673.60 151.4953 60.0035 32.0000 1.9903 1.9916 418.0830 418.4005 0.0477 -1.0000 -1.0000 1754605 1579900673.70 151.4953 60.0035 32.0000 1.9897 1.9909 418.2750 418.5930 0.0477 -1.0000 -1.0000 1754668 1579900673.80 151.4953 60.0035 32.0000 1.9889 1.9902 418.1859 418.5038 0.0477 -1.0000 -1.0000 1754730 1579900673.90 151.4953 60.0035 32.0000 1.9897 1.9909 418.0607 418.3784 0.0477 -1.0000 -1.0000 1754793 1579900674.00 151.4867 60.0035 32.0000 1.9893 1.9905 418.0841 418.4024 0.0477 -1.0000 -1.0000 1754871 1579900674.10 151.4865 60.0035 32.0000 1.9887 1.9900 418.2015 418.5178 0.0474 -1.0000 -1.0000 1754934 1579900674.20 151.4865 60.0035 32.0000 1.9886 1.9899 418.1733 418.4905 0.0477 -1.0000 -1.0000 1754996 1579900674.30 151.4865 60.0035 32.0000 1.9888 1.9901 418.0649 418.3828 0.0477 -1.0000 -1.0000 1755074 1579900674.40 151.4865 60.0035 32.0000 1.9902 1.9914 417.9580 418.2759 0.0478 -1.0000 -1.0000 1755137 1579900674.50 151.4656 60.0035 32.0000 1.9900 1.9913 417.9536 418.2714 0.0477 -1.0000 -1.0000 1755199 1579900674.60 151.4472 60.0035 32.0000 1.9894 1.9906 418.0372 418.3552 0.0477 -1.0000 -1.0000 1755262 1579900674.70 151.4472 60.0035 32.0000 1.9889 1.9901 418.2081 418.5258 0.0477 -1.0000 -1.0000 1755324 1579900674.80 151.4472 60.0035 32.0000 1.9896 1.9908 418.1604 418.4785 0.0477 -1.0000 -1.0000 1755387 1579900674.90 151.4472 60.0035 32.0000 1.9899 1.9912 418.0336 418.3502 0.0476 -1.0000 -1.0000 1755465 1579900675.00 151.4472 60.0035 32.0000 1.9893 1.9905 417.9388 418.2561 0.0476 -1.0000 -1.0000 1755528 1579900675.10 151.4420 60.0022 32.0000 1.9896 1.9908 418.1211 418.4374 0.0474 -1.0000 -1.0000 1755590 1579900675.20 151.4420 60.0022 32.0000 1.9893 1.9906 418.1539 418.4717 0.0477 -1.0000 -1.0000 1755668 1579900675.30 151.4420 60.0022 32.0000 1.9899 1.9911 418.0523 418.3696 0.0476 -1.0000 -1.0000 1755731 1579900675.40 151.4420 60.0022 32.0000 1.9900 1.9912 417.9424 418.2594 0.0476 -1.0000 -1.0000 1755965 1579900675.50 151.4420 60.0022 32.0000 1.9891 1.9903 418.0745 418.3915 0.0476 -1.0000 -1.0000 1756028 1579900675.60 151.5053 60.0022 32.0000 1.9894 1.9907 418.1913 418.5095 0.0478 -1.0000 -1.0000 1756090 1579900675.70 151.5053 60.0022 32.0000 1.9897 1.9910 418.2352 418.5523 0.0475 -1.0000 -1.0000 1756153 1579900675.80 151.5053 60.0022 32.0000 1.9893 1.9905 418.0018 418.3184 0.0476 -1.0000 -1.0000 1756215 1579900675.90 151.5053 60.0022 32.0000 1.9892 1.9904 417.9149 418.2320 0.0476 -1.0000 -1.0000 1756699 1579900676.00 151.5053 60.0022 32.0000 1.9890 1.9902 418.0315 418.3488 0.0476 -1.0000 -1.0000 1756777 1579900676.10 151.5049 60.0022 32.0000 1.9896 1.9908 418.1957 418.5131 0.0476 -1.0000 -1.0000 1756840 1579900676.20 151.5040 60.0022 32.0000 1.9888 1.9900 418.0905 418.4082 0.0477 -1.0000 -1.0000 1756903 1579900676.30 151.5040 60.0022 32.0000 1.9897 1.9910 417.9314 418.2489 0.0477 -1.0000 -1.0000 1756980 1579900676.40 151.5040 60.0022 32.0000 1.9898 1.9911 417.8711 418.1889 0.0477 -1.0000 -1.0000 1757512 1579900676.50 151.5040 60.0022 32.0000 1.9887 1.9900 418.1526 418.4702 0.0477 -1.0000 -1.0000 1757574 1579900676.60 151.5040 60.0022 32.0000 1.9899 1.9911 418.0681 418.3858 0.0477 -1.0000 -1.0000 1757668 1579900676.70 151.4543 60.0022 32.0000 1.9899 1.9912 417.9084 418.2259 0.0476 -1.0000 -1.0000 1757731 1579900676.80 151.4543 60.0022 32.0000 1.9892 1.9904 417.9355 418.2517 0.0476 -1.0000 -1.0000 1757793 1579900676.90 151.4543 60.0022 32.0000 1.9893 1.9905 418.0750 418.3926 0.0477 -1.0000 -1.0000 1757934 1579900677.00 151.4543 60.0022 32.0000 1.9893 1.9906 418.1304 418.4484 0.0477 -1.0000 -1.0000 1757996 1579900677.10 151.4543 60.0022 32.0000 1.9901 1.9914 418.0733 418.3911 0.0477 -1.0000 -1.0000 1758059 1579900677.20 151.4543 60.0022 32.0000 1.9896 1.9908 417.9077 418.2263 0.0479 -1.0000 -1.0000 1758137 1579900677.30 151.4543 60.0022 32.0000 1.9898 1.9910 417.9696 418.2874 0.0477 -1.0000 -1.0000 1758199 1579900677.40 151.4543 60.0022 32.0000 1.9889 1.9902 418.2066 418.5243 0.0477 -1.0000 -1.0000 1758434 1579900677.50 151.4508 60.0022 32.0000 1.9900 1.9913 418.0900 418.4082 0.0478 -1.0000 -1.0000 1758496 1579900677.60 151.4498 60.0022 32.0000 1.9899 1.9912 417.9764 418.2954 0.0478 -1.0000 -1.0000 1758559 1579900677.70 151.4498 60.0022 32.0000 1.9898 1.9910 417.9738 418.2911 0.0476 -1.0000 -1.0000 1758637 1579900677.80 151.4888 60.0022 32.0000 1.9893 1.9905 418.1445 418.4622 0.0477 -1.0000 -1.0000 1758699 1579900677.90 151.4888 60.0022 32.0000 1.9889 1.9902 418.2593 418.5755 0.0475 -1.0000 -1.0000 1758762 1579900678.00 151.4888 60.0022 32.0000 1.9886 1.9898 418.1513 418.4692 0.0477 -1.0000 -1.0000 1758840 1579900678.10 151.4888 60.0022 32.0000 1.9890 1.9902 417.9670 418.2843 0.0476 -1.0000 -1.0000 1758902 1579900678.20 151.4888 60.0022 32.0000 1.9900 1.9912 417.9019 418.2205 0.0478 -1.0000 -1.0000 1758965 1579900678.30 151.4997 60.0022 32.0000 1.9892 1.9905 418.0248 418.3417 0.0476 -1.0000 -1.0000 1759027 1579900678.40 151.5021 60.0022 32.0000 1.9886 1.9898 418.1445 418.4626 0.0478 -1.0000 -1.0000 1759215 1579900678.50 151.5021 60.0022 32.0000 1.9893 1.9905 417.9875 418.3055 0.0477 -1.0000 -1.0000 1759277 1579900678.60 151.5021 60.0022 32.0000 1.9899 1.9911 417.9345 418.2521 0.0477 -1.0000 -1.0000 1759356 1579900678.70 151.5021 60.0022 32.0000 1.9895 1.9908 417.9805 418.2970 0.0474 -1.0000 -1.0000 1759418 1579900678.80 151.4961 60.0022 32.0000 1.9891 1.9903 418.0962 418.4138 0.0477 -1.0000 -1.0000 1759480 1579900678.90 151.4319 60.0022 32.0000 1.9897 1.9909 418.1475 418.4658 0.0477 -1.0000 -1.0000 1759965 1579900679.00 151.4319 60.0022 32.0000 1.9899 1.9911 418.0862 418.4036 0.0476 -1.0000 -1.0000 1800027 1579900679.10 151.4319 60.0022 32.0000 1.9894 1.9906 417.9426 418.2604 0.0477 -1.0000 -1.0000 1800090 1579900679.20 151.4319 60.0022 32.0000 1.9892 1.9905 418.0569 418.3744 0.0477 -1.0000 -1.0000 1800168 1579900679.30 151.4319 60.0022 32.0000 1.9883 1.9896 418.1435 418.4608 0.0476 -1.0000 -1.0000 1800246 1579900679.40 151.4319 60.0022 32.0000 1.9894 1.9906 418.1462 418.4641 0.0477 -1.0000 -1.0000 1800309 1579900679.50 151.5311 60.0022 32.0000 1.9897 1.9909 418.0617 418.3789 0.0476 -1.0000 -1.0000 1800371 1579900679.60 151.5311 60.0022 32.0000 1.9896 1.9908 418.0989 418.4157 0.0475 -1.0000 -1.0000 1800449 1579900679.70 151.5311 60.0022 32.0000 1.9893 1.9906 418.1998 418.5177 0.0476 -1.0000 -1.0000 1800512 1579900679.80 151.5311 60.0022 32.0000 1.9894 1.9906 418.2158 418.5331 0.0477 -1.0000 -1.0000 1800574 1579900679.90 151.5311 60.0022 32.0000 1.9890 1.9903 418.1047 418.4228 0.0477 -1.0000 -1.0000 1800637 1579900680.00 151.5311 60.0022 32.0000 1.9895 1.9908 417.8808 418.1980 0.0476 -1.0000 -1.0000 1800715 1579900680.10 151.5403 60.0027 32.0000 1.9898 1.9910 417.8960 418.2137 0.0477 -1.0000 -1.0000 1800777 1579900680.20 151.5403 60.0027 32.0000 1.9895 1.9908 417.9801 418.2977 0.0476 -1.0000 -1.0000 1800840 1579900680.30 151.5403 60.0027 32.0000 1.9884 1.9897 418.0768 418.3948 0.0478 -1.0000 -1.0000 1800918 1579900680.40 151.5403 60.0027 32.0000 1.9885 1.9897 418.1523 418.4702 0.0476 -1.0000 -1.0000 1800980 1579900680.50 151.5403 60.0027 32.0000 1.9898 1.9910 418.0992 418.4178 0.0478 -1.0000 -1.0000 1801512 1579900680.60 151.4271 60.0027 32.0000 1.9901 1.9913 417.9766 418.2945 0.0477 -1.0000 -1.0000 1801574 1579900680.70 151.4139 60.0027 32.0000 1.9898 1.9911 418.0360 418.3538 0.0477 -1.0000 -1.0000 1801637 1579900680.80 151.4139 60.0027 32.0000 1.9894 1.9906 418.2013 418.5178 0.0475 -1.0000 -1.0000 1801699 1579900680.90 151.4139 60.0027 32.0000 1.9893 1.9906 418.1256 418.4429 0.0476 -1.0000 -1.0000 1801777 1579900681.00 151.4139 60.0027 32.0000 1.9895 1.9907 418.0055 418.3224 0.0476 -1.0000 -1.0000 1801840 1579900681.10 151.4139 60.0027 32.0000 1.9894 1.9906 418.0915 418.4099 0.0478 -1.0000 -1.0000 1801902 1579900681.20 151.4139 60.0027 32.0000 1.9895 1.9907 418.2280 418.5459 0.0477 -1.0000 -1.0000 1801980 1579900681.30 151.4139 60.0027 32.0000 1.9895 1.9907 418.2137 418.5308 0.0476 -1.0000 -1.0000 1802059 1579900681.40 151.4139 60.0027 32.0000 1.9900 1.9913 418.1085 418.4269 0.0478 -1.0000 -1.0000 1802137 1579900681.50 151.4139 60.0027 32.0000 1.9906 1.9918 417.9758 418.2940 0.0478 -1.0000 -1.0000 1802199 1579900681.60 151.4139 60.0027 32.0000 1.9893 1.9905 417.9887 418.3061 0.0476 -1.0000 -1.0000 1802262 1579900681.70 151.4586 60.0027 32.0000 1.9892 1.9904 418.1502 418.4670 0.0476 -1.0000 -1.0000 1802324 1579900681.80 151.5218 60.0027 32.0000 1.9883 1.9895 418.1583 418.4758 0.0476 -1.0000 -1.0000 1802387 1579900681.90 151.5218 60.0027 32.0000 1.9902 1.9914 417.9474 418.2653 0.0478 -1.0000 -1.0000 1802449 1579900682.00 151.5218 60.0027 32.0000 1.9900 1.9912 417.9812 418.2993 0.0477 -1.0000 -1.0000 1802699 1579900682.10 151.5218 60.0027 32.0000 1.9893 1.9906 418.0093 418.3272 0.0477 -1.0000 -1.0000 1802762 1579900682.20 151.5218 60.0027 32.0000 1.9887 1.9899 418.0953 418.4126 0.0476 -1.0000 -1.0000 1802824 1579900682.30 151.5096 60.0027 32.0000 1.9889 1.9902 418.2816 418.5993 0.0476 -1.0000 -1.0000 1802903 1579900682.40 151.4172 60.0027 32.0000 1.9899 1.9911 418.0774 418.3953 0.0478 -1.0000 -1.0000 1802965 1579900682.50 151.4172 60.0027 32.0000 1.9897 1.9909 417.9568 418.2747 0.0477 -1.0000 -1.0000 1803231 1579900682.60 151.4172 60.0027 32.0000 1.9906 1.9918 417.9865 418.3040 0.0476 -1.0000 -1.0000 1803309 1579900682.70 151.4172 60.0027 32.0000 1.9898 1.9911 418.1637 418.4806 0.0475 -1.0000 -1.0000 1803371 1579900682.80 151.4172 60.0027 32.0000 1.9889 1.9902 418.2064 418.5237 0.0476 -1.0000 -1.0000 1803465 1579900682.90 151.3980 60.0027 32.0000 1.9892 1.9905 418.0744 418.3917 0.0476 -1.0000 -1.0000 1803527 1579900683.00 151.3980 60.0027 32.0000 1.9896 1.9909 417.9888 418.3062 0.0477 -1.0000 -1.0000 1803715 1579900683.10 151.3980 60.0027 32.0000 1.9899 1.9912 417.9353 418.2522 0.0476 -1.0000 -1.0000 1803777 1579900683.20 151.3980 60.0027 32.0000 1.9894 1.9906 418.0791 418.3969 0.0477 -1.0000 -1.0000 1803840 1579900683.30 151.3980 60.0027 32.0000 1.9889 1.9902 418.1513 418.4688 0.0476 -1.0000 -1.0000 1803902 1579900683.40 151.4113 60.0027 32.0000 1.9888 1.9901 418.1181 418.4356 0.0477 -1.0000 -1.0000 1803980 1579900683.50 151.4964 60.0027 32.0000 1.9899 1.9911 418.0708 418.3883 0.0476 -1.0000 -1.0000 1804465 1579900683.60 151.4964 60.0027 32.0000 1.9902 1.9915 417.9956 418.3137 0.0477 -1.0000 -1.0000 1804527 1579900683.70 151.4964 60.0027 32.0000 1.9893 1.9906 417.9176 418.2335 0.0475 -1.0000 -1.0000 1804590 1579900683.80 151.4964 60.0027 32.0000 1.9891 1.9904 418.0602 418.3769 0.0475 -1.0000 -1.0000 1804652 1579900683.90 151.4964 60.0027 32.0000 1.9889 1.9901 418.2216 418.5397 0.0477 -1.0000 -1.0000 1804715 1579900684.00 151.5290 60.0027 32.0000 1.9884 1.9896 418.0845 418.4019 0.0476 -1.0000 -1.0000 1804793 1579900684.10 151.5290 60.0027 32.0000 1.9894 1.9906 417.9750 418.2926 0.0477 -1.0000 -1.0000 1804965 1579900684.20 151.5290 60.0027 32.0000 1.9891 1.9904 417.9140 418.2316 0.0477 -1.0000 -1.0000 1805027 1579900684.30 151.5290 60.0027 32.0000 1.9893 1.9906 418.0715 418.3896 0.0477 -1.0000 -1.0000 1805105 1579900684.40 151.5290 60.0027 32.0000 1.9895 1.9908 418.1368 418.4542 0.0476 -1.0000 -1.0000 1805168 1579900684.50 151.5290 60.0027 32.0000 1.9902 1.9915 417.9834 418.2996 0.0475 -1.0000 -1.0000 1805230 1579900684.60 151.5290 60.0027 32.0000 1.9898 1.9911 417.8492 418.1669 0.0477 -1.0000 -1.0000 1805465 1579900684.70 151.5290 60.0027 32.0000 1.9890 1.9903 418.0044 418.3216 0.0476 -1.0000 -1.0000 1805528 1579900684.80 151.5290 60.0027 32.0000 1.9893 1.9905 418.1552 418.4706 0.0473 -1.0000 -1.0000 1805590 1579900684.90 151.5290 60.0027 32.0000 1.9888 1.9900 418.1214 418.4390 0.0477 -1.0000 -1.0000 1805668 1579900685.00 151.5290 60.0027 32.0000 1.9902 1.9914 418.0121 418.3300 0.0478 -1.0000 -1.0000 1805731 1579900685.10 151.4743 60.0027 32.0000 1.9901 1.9913 417.9242 418.2408 0.0475 -1.0000 -1.0000 1805949 1579900685.20 151.4743 60.0027 32.0000 1.9898 1.9910 418.1515 418.4686 0.0476 -1.0000 -1.0000 1806027 1579900685.30 151.4376 60.0041 32.0000 1.9889 1.9901 418.2424 418.5599 0.0476 -1.0000 -1.0000 1806090 1579900685.40 151.4276 60.0044 32.0000 1.9895 1.9908 418.1672 418.4854 0.0477 -1.0000 -1.0000 1806168 1579900685.50 151.4276 60.0044 32.0000 1.9892 1.9905 417.9298 418.2474 0.0477 -1.0000 -1.0000 1806231 1579900685.60 151.4624 60.0044 32.0000 1.9895 1.9908 417.8678 418.1844 0.0475 -1.0000 -1.0000 1806449 1579900685.70 151.4624 60.0044 32.0000 1.9899 1.9911 418.1051 418.4226 0.0476 -1.0000 -1.0000 1806527 1579900685.80 151.4624 60.0044 32.0000 1.9896 1.9909 418.1138 418.4306 0.0475 -1.0000 -1.0000 1806590 1579900685.90 151.4624 60.0044 32.0000 1.9898 1.9910 418.0777 418.3956 0.0478 -1.0000 -1.0000 1806652 1579900686.00 151.4624 60.0044 32.0000 1.9903 1.9915 417.8652 418.1827 0.0477 -1.0000 -1.0000 1806715 1579900686.10 151.4800 60.0044 32.0000 1.9903 1.9915 417.9511 418.2685 0.0476 -1.0000 -1.0000 1806965 1579900686.20 151.5546 60.0044 32.0000 1.9894 1.9907 417.9822 418.2992 0.0476 -1.0000 -1.0000 1807027 1579900686.30 151.5546 60.0044 32.0000 1.9891 1.9903 418.1506 418.4680 0.0476 -1.0000 -1.0000 1807090 1579900686.40 151.5546 60.0044 32.0000 1.9896 1.9909 418.1026 418.4196 0.0476 -1.0000 -1.0000 1807152 1579900686.50 151.5546 60.0044 32.0000 1.9899 1.9912 417.9965 418.3136 0.0476 -1.0000 -1.0000 1807215 1579900686.60 151.5546 60.0044 32.0000 1.9905 1.9918 417.9165 418.2341 0.0477 -1.0000 -1.0000 1807293 1579900686.70 151.4572 60.0044 32.0000 1.9890 1.9903 417.9533 418.2709 0.0477 -1.0000 -1.0000 1807480 1579900686.80 151.4572 60.0044 32.0000 1.9892 1.9904 418.1120 418.4291 0.0476 -1.0000 -1.0000 1807543 1579900686.90 151.4572 60.0044 32.0000 1.9883 1.9895 418.1417 418.4595 0.0477 -1.0000 -1.0000 1807606 1579900687.00 151.4572 60.0044 32.0000 1.9898 1.9910 418.0763 418.3946 0.0478 -1.0000 -1.0000 1807684 1579900687.10 151.4572 60.0044 32.0000 1.9893 1.9905 417.9209 418.2378 0.0476 -1.0000 -1.0000 1807746 1579900687.20 151.4316 60.0044 32.0000 1.9888 1.9900 417.9186 418.2363 0.0477 -1.0000 -1.0000 1807934 1579900687.30 151.4214 60.0044 32.0000 1.9888 1.9900 418.1713 418.4891 0.0477 -1.0000 -1.0000 1807996 1579900687.40 151.4214 60.0044 32.0000 1.9894 1.9907 418.0220 418.3394 0.0476 -1.0000 -1.0000 1808074 1579900687.50 151.4214 60.0044 32.0000 1.9907 1.9920 417.9161 418.2338 0.0477 -1.0000 -1.0000 1808137 1579900687.60 151.4214 60.0044 32.0000 1.9900 1.9912 418.0151 418.3328 0.0477 -1.0000 -1.0000 1808199 1579900687.70 151.4214 60.0044 32.0000 1.9889 1.9902 418.2253 418.5425 0.0476 -1.0000 -1.0000 1808996 1579900687.80 151.4748 60.0044 32.0000 1.9894 1.9906 418.1666 418.4854 0.0478 -1.0000 -1.0000 1809059 1579900687.90 151.4748 60.0044 32.0000 1.9903 1.9916 418.0271 418.3442 0.0476 -1.0000 -1.0000 1809121 1579900688.00 151.4748 60.0044 32.0000 1.9903 1.9915 417.9583 418.2759 0.0477 -1.0000 -1.0000 1809184 1579900688.10 151.4748 60.0044 32.0000 1.9892 1.9904 418.1429 418.4608 0.0477 -1.0000 -1.0000 1809246 1579900688.20 151.4748 60.0044 32.0000 1.9894 1.9907 418.2428 418.5598 0.0475 -1.0000 -1.0000 1809309 1579900688.30 151.4748 60.0044 32.0000 1.9893 1.9906 418.0974 418.4143 0.0476 -1.0000 -1.0000 1809387 1579900688.40 151.4748 60.0044 32.0000 1.9903 1.9915 417.9809 418.2980 0.0476 -1.0000 -1.0000 1809449 1579900688.50 151.4748 60.0044 32.0000 1.9901 1.9914 418.0843 418.4014 0.0475 -1.0000 -1.0000 1809512 1579900688.60 151.4748 60.0044 32.0000 1.9890 1.9902 418.2134 418.5304 0.0476 -1.0000 -1.0000 1809590 1579900688.70 151.4748 60.0044 32.0000 1.9892 1.9904 418.2030 418.5225 0.0479 -1.0000 -1.0000 1809653 1579900688.80 151.4893 60.0044 32.0000 1.9903 1.9915 418.1055 418.4239 0.0478 -1.0000 -1.0000 1809715 1579900688.90 151.5665 60.0044 32.0000 1.9895 1.9907 417.9853 418.3033 0.0477 -1.0000 -1.0000 1809777 1579900689.00 151.5665 60.0044 32.0000 1.9892 1.9904 418.1061 418.4233 0.0476 -1.0000 -1.0000 1809840 1579900689.10 151.5665 60.0044 32.0000 1.9884 1.9896 418.2176 418.5349 0.0476 -1.0000 -1.0000 1809903 1579900689.20 151.5665 60.0044 32.0000 1.9891 1.9903 418.2038 418.5215 0.0477 -1.0000 -1.0000 1809980 1579900689.30 151.5665 60.0044 32.0000 1.9895 1.9908 417.9098 418.2272 0.0477 -1.0000 -1.0000 1810215 1579900689.40 151.4304 60.0044 32.0000 1.9895 1.9907 417.9706 418.2884 0.0477 -1.0000 -1.0000 1810277 1579900689.50 151.4304 60.0044 32.0000 1.9894 1.9906 418.0669 418.3837 0.0476 -1.0000 -1.0000 1810340 1579900689.60 151.4304 60.0044 32.0000 1.9895 1.9907 418.2726 418.5912 0.0478 -1.0000 -1.0000 1810402 1579900689.70 151.4304 60.0044 32.0000 1.9899 1.9911 418.0431 418.3606 0.0476 -1.0000 -1.0000 1810480 1579900689.80 151.4304 60.0044 32.0000 1.9903 1.9915 418.0830 418.4005 0.0477 -1.0000 -1.0000 1810746 1579900689.90 151.4428 60.0042 32.0000 1.9907 1.9919 417.8899 418.2077 0.0477 -1.0000 -1.0000 1810809 1579900690.00 151.4903 60.0036 32.0000 1.9886 1.9898 418.1362 418.4544 0.0478 -1.0000 -1.0000 1810887 1579900690.10 151.4903 60.0036 32.0000 1.9886 1.9899 418.2298 418.5483 0.0478 -1.0000 -1.0000 1810949 1579900690.20 151.4903 60.0036 32.0000 1.9891 1.9903 418.1813 418.4987 0.0476 -1.0000 -1.0000 1811012 1579900690.30 151.4903 60.0036 32.0000 1.9898 1.9910 418.0794 418.3964 0.0476 -1.0000 -1.0000 1811090 1579900690.40 151.4903 60.0036 32.0000 1.9901 1.9914 417.9817 418.2996 0.0477 -1.0000 -1.0000 1811152 1579900690.50 151.5419 60.0036 32.0000 1.9898 1.9911 418.0297 418.3474 0.0477 -1.0000 -1.0000 1811215 1579900690.60 151.5423 60.0036 32.0000 1.9894 1.9907 418.1209 418.4386 0.0477 -1.0000 -1.0000 1811293 1579900690.70 151.5423 60.0036 32.0000 1.9896 1.9908 418.2215 418.5391 0.0476 -1.0000 -1.0000 1811356 1579900690.80 151.5423 60.0036 32.0000 1.9890 1.9902 417.9932 418.3101 0.0477 -1.0000 -1.0000 1811480 1579900690.90 151.5423 60.0036 32.0000 1.9896 1.9908 417.9653 418.2834 0.0477 -1.0000 -1.0000 1811559 1579900691.00 151.5201 60.0036 32.0000 1.9891 1.9903 418.1593 418.4770 0.0477 -1.0000 -1.0000 1811621 1579900691.10 151.4956 60.0036 32.0000 1.9886 1.9898 418.2484 418.5665 0.0477 -1.0000 -1.0000 1811684 1579900691.20 151.4956 60.0036 32.0000 1.9890 1.9903 418.1527 418.4701 0.0476 -1.0000 -1.0000 1811746 1579900691.30 151.4956 60.0036 32.0000 1.9897 1.9910 417.9862 418.3045 0.0477 -1.0000 -1.0000 1812231 1579900691.40 151.4956 60.0036 32.0000 1.9900 1.9912 417.9609 418.2786 0.0477 -1.0000 -1.0000 1812309 1579900691.50 151.4956 60.0036 32.0000 1.9893 1.9906 418.1167 418.4343 0.0477 -1.0000 -1.0000 1812371 1579900691.60 151.4956 60.0036 32.0000 1.9879 1.9892 418.2284 418.5472 0.0478 -1.0000 -1.0000 1812434 1579900691.70 151.4956 60.0036 32.0000 1.9883 1.9896 418.1591 418.4765 0.0476 -1.0000 -1.0000 1812496 1579900691.80 151.4956 60.0036 32.0000 1.9888 1.9900 418.1051 418.4230 0.0477 -1.0000 -1.0000 1812559 1579900691.90 151.4956 60.0036 32.0000 1.9894 1.9907 417.9665 418.2839 0.0476 -1.0000 -1.0000 1812730 1579900692.00 151.4956 60.0036 32.0000 1.9892 1.9904 418.1030 418.4200 0.0476 -1.0000 -1.0000 1812809 1579900692.10 151.3778 60.0036 32.0000 1.9894 1.9906 418.1867 418.5032 0.0475 -1.0000 -1.0000 1812871 1579900692.20 151.3778 60.0036 32.0000 1.9903 1.9915 418.1458 418.4645 0.0478 -1.0000 -1.0000 1812934 1579900692.30 151.3778 60.0036 32.0000 1.9902 1.9914 418.0047 418.3221 0.0476 -1.0000 -1.0000 1813012 1579900692.40 151.3778 60.0036 32.0000 1.9904 1.9917 417.9809 418.2975 0.0475 -1.0000 -1.0000 1813246 1579900692.50 151.3778 60.0036 32.0000 1.9893 1.9906 418.1535 418.4709 0.0476 -1.0000 -1.0000 1813309 1579900692.60 151.3982 60.0036 32.0000 1.9890 1.9902 418.2207 418.5384 0.0477 -1.0000 -1.0000 1813387 1579900692.70 151.4487 60.0036 32.0000 1.9901 1.9914 418.0550 418.3722 0.0476 -1.0000 -1.0000 1813465 1579900692.80 151.5469 60.0036 32.0000 1.9901 1.9914 417.9097 418.2282 0.0477 -1.0000 -1.0000 1813543 1579900692.90 151.5469 60.0036 32.0000 1.9902 1.9914 417.9815 418.2990 0.0477 -1.0000 -1.0000 1813731 1579900693.00 151.5469 60.0036 32.0000 1.9895 1.9908 418.1673 418.4838 0.0475 -1.0000 -1.0000 1813793 1579900693.10 151.5469 60.0036 32.0000 1.9894 1.9906 418.1752 418.4938 0.0478 -1.0000 -1.0000 1813856 1579900693.20 151.4829 60.0036 32.0000 1.9900 1.9913 418.1830 418.5000 0.0475 -1.0000 -1.0000 1813918 1579900693.30 151.4829 60.0036 32.0000 1.9902 1.9914 418.0056 418.3242 0.0478 -1.0000 -1.0000 1813980 1579900693.40 151.4829 60.0036 32.0000 1.9892 1.9905 418.0638 418.3810 0.0476 -1.0000 -1.0000 1814215 1579900693.50 151.4829 60.0036 32.0000 1.9889 1.9901 418.1224 418.4392 0.0475 -1.0000 -1.0000 1814277 1579900693.60 151.4829 60.0036 32.0000 1.9892 1.9904 418.1139 418.4304 0.0475 -1.0000 -1.0000 1814340 1579900693.70 151.4789 60.0036 32.0000 1.9911 1.9923 418.1098 418.4274 0.0477 -1.0000 -1.0000 1814418 1579900693.80 151.4539 60.0036 32.0000 1.9900 1.9913 417.9878 418.3062 0.0478 -1.0000 -1.0000 1814480 1579900693.90 151.4539 60.0036 32.0000 1.9899 1.9912 418.0732 418.3898 0.0476 -1.0000 -1.0000 1815230 1579900694.00 151.4539 60.0036 32.0000 1.9889 1.9902 418.1778 418.4962 0.0477 -1.0000 -1.0000 1815293 1579900694.10 151.4539 60.0036 32.0000 1.9895 1.9907 418.0685 418.3861 0.0477 -1.0000 -1.0000 1815355 1579900694.20 151.4539 60.0036 32.0000 1.9905 1.9917 417.9639 418.2815 0.0477 -1.0000 -1.0000 1815418 1579900694.30 151.4539 60.0036 32.0000 1.9900 1.9912 418.0699 418.3878 0.0477 -1.0000 -1.0000 1815496 1579900694.40 151.4539 60.0036 32.0000 1.9892 1.9905 418.2051 418.5231 0.0477 -1.0000 -1.0000 1815559 1579900694.50 151.4539 60.0036 32.0000 1.9894 1.9906 418.1712 418.4902 0.0479 -1.0000 -1.0000 1815621 1579900694.60 151.4539 60.0036 32.0000 1.9903 1.9915 418.0336 418.3513 0.0477 -1.0000 -1.0000 1815699 1579900694.70 151.4539 60.0036 32.0000 1.9903 1.9916 418.0319 418.3501 0.0478 -1.0000 -1.0000 1815762 1579900694.80 151.4548 60.0036 32.0000 1.9894 1.9907 417.9887 418.3062 0.0477 -1.0000 -1.0000 1815824 1579900694.90 151.5650 60.0036 32.0000 1.9881 1.9894 418.1078 418.4251 0.0476 -1.0000 -1.0000 1815903 1579900695.00 151.5650 60.0036 32.0000 1.9885 1.9897 418.2411 418.5586 0.0477 -1.0000 -1.0000 1815965 1579900695.10 151.5650 60.0036 32.0000 1.9899 1.9912 418.1620 418.4793 0.0477 -1.0000 -1.0000 1816028 1579900695.20 151.5650 60.0036 32.0000 1.9909 1.9921 418.1035 418.4218 0.0478 -1.0000 -1.0000 1816090 1579900695.30 151.5650 60.0036 32.0000 1.9888 1.9901 418.1850 418.5030 0.0476 -1.0000 -1.0000 1816152 1579900695.40 151.4659 60.0035 32.0000 1.9883 1.9896 418.2237 418.5416 0.0477 -1.0000 -1.0000 1816230 1579900695.50 151.4592 60.0035 32.0000 1.9895 1.9908 418.1755 418.4929 0.0477 -1.0000 -1.0000 1816918 1579900695.60 151.4592 60.0035 32.0000 1.9899 1.9911 418.0315 418.3497 0.0477 -1.0000 -1.0000 1816980 1579900695.70 151.4592 60.0035 32.0000 1.9902 1.9915 417.9635 418.2809 0.0477 -1.0000 -1.0000 1817074 1579900695.80 151.4592 60.0035 32.0000 1.9895 1.9908 418.0277 418.3460 0.0478 -1.0000 -1.0000 1817137 1579900695.90 151.4592 60.0035 32.0000 1.9892 1.9904 418.1238 418.4410 0.0476 -1.0000 -1.0000 1817199 1579900696.00 151.4601 60.0035 32.0000 1.9895 1.9907 418.1850 418.5033 0.0478 -1.0000 -1.0000 1817277 1579900696.10 151.4847 60.0035 32.0000 1.9905 1.9918 418.0300 418.3484 0.0478 -1.0000 -1.0000 1817324 1579900696.20 151.4847 60.0035 32.0000 1.9901 1.9914 417.9757 418.2949 0.0480 -1.0000 -1.0000 1817387 1579900696.30 151.4847 60.0035 32.0000 1.9899 1.9912 418.1591 418.4772 0.0477 -1.0000 -1.0000 1817465 1579900696.40 151.4847 60.0035 32.0000 1.9900 1.9912 418.1440 418.4617 0.0477 -1.0000 -1.0000 1817528 1579900696.50 151.4847 60.0035 32.0000 1.9908 1.9921 417.9966 418.3150 0.0478 -1.0000 -1.0000 1817590 1579900696.60 151.4847 60.0035 32.0000 1.9902 1.9914 417.9322 418.2497 0.0476 -1.0000 -1.0000 1817668 1579900696.70 151.4847 60.0035 32.0000 1.9897 1.9909 418.0467 418.3643 0.0477 -1.0000 -1.0000 1817730 1579900696.80 151.4847 60.0035 32.0000 1.9884 1.9897 418.2442 418.5620 0.0476 -1.0000 -1.0000 1817793 1579900696.90 151.4847 60.0035 32.0000 1.9893 1.9906 418.2874 418.6062 0.0478 -1.0000 -1.0000 1817855 1579900697.00 151.4847 60.0035 32.0000 1.9902 1.9915 418.0577 418.3754 0.0477 -1.0000 -1.0000 1817934 1579900697.10 151.4843 60.0035 32.0000 1.9900 1.9912 418.0038 418.3216 0.0477 -1.0000 -1.0000 1817996 1579900697.20 151.4829 60.0035 32.0000 1.9892 1.9904 418.1422 418.4597 0.0477 -1.0000 -1.0000 1818059 1579900697.30 151.4829 60.0035 32.0000 1.9885 1.9897 418.1738 418.4912 0.0476 -1.0000 -1.0000 1818121 1579900697.40 151.4829 60.0035 32.0000 1.9889 1.9901 418.0815 418.3986 0.0477 -1.0000 -1.0000 1818199 1579900697.50 151.4829 60.0035 32.0000 1.9899 1.9911 417.9492 418.2685 0.0479 -1.0000 -1.0000 1818262 1579900697.60 151.4829 60.0035 32.0000 1.9912 1.9924 418.0116 418.3297 0.0477 -1.0000 -1.0000 1818324 1579900697.70 151.4829 60.0035 32.0000 1.9894 1.9907 418.0687 418.3864 0.0477 -1.0000 -1.0000 1818402 1579900697.80 151.4486 60.0035 32.0000 1.9892 1.9905 418.1740 418.4918 0.0477 -1.0000 -1.0000 1818465 1579900697.90 151.4486 60.0035 32.0000 1.9898 1.9910 418.1376 418.4549 0.0476 -1.0000 -1.0000 1818527 1579900698.00 151.4486 60.0035 32.0000 1.9900 1.9913 418.0688 418.3869 0.0478 -1.0000 -1.0000 1818762 1579900698.10 151.5453 60.0035 32.0000 1.9910 1.9923 418.0334 418.3513 0.0477 -1.0000 -1.0000 1818824 1579900698.20 151.5453 60.0035 32.0000 1.9893 1.9906 418.1711 418.4890 0.0477 -1.0000 -1.0000 1818887 1579900698.30 151.5453 60.0035 32.0000 1.9900 1.9912 418.2516 418.5700 0.0478 -1.0000 -1.0000 1818965 1579900698.40 151.5453 60.0035 32.0000 1.9905 1.9918 418.0315 418.3490 0.0477 -1.0000 -1.0000 1819027 1579900698.50 151.5453 60.0035 32.0000 1.9904 1.9917 418.0336 418.3523 0.0479 -1.0000 -1.0000 1819246 1579900698.60 151.5453 60.0035 32.0000 1.9897 1.9909 418.1673 418.4855 0.0476 -1.0000 -1.0000 1819324 1579900698.70 151.5453 60.0035 32.0000 1.9893 1.9906 418.2079 418.5258 0.0477 -1.0000 -1.0000 1819387 1579900698.80 151.5453 60.0035 32.0000 1.9898 1.9910 418.0174 418.3354 0.0477 -1.0000 -1.0000 1819449 1579900698.90 151.5453 60.0035 32.0000 1.9899 1.9911 417.9616 418.2787 0.0475 -1.0000 -1.0000 1819512 1579900699.00 151.5453 60.0035 32.0000 1.9893 1.9905 418.1410 418.4591 0.0477 -1.0000 -1.0000 1819949 1579900699.10 151.5453 60.0035 32.0000 1.9896 1.9908 418.1769 418.4949 0.0478 -1.0000 -1.0000 1820012 1579900699.20 151.5453 60.0035 32.0000 1.9903 1.9915 418.1357 418.4547 0.0479 -1.0000 -1.0000 1820090 1579900699.30 151.5453 60.0035 32.0000 1.9898 1.9911 418.0658 418.3836 0.0477 -1.0000 -1.0000 1820153 1579900699.40 151.5472 60.0035 32.0000 1.9893 1.9905 418.0845 418.4022 0.0477 -1.0000 -1.0000 1820230 1579900699.50 151.5476 60.0035 32.0000 1.9887 1.9900 418.2000 418.5186 0.0479 -1.0000 -1.0000 1820293 1579900699.60 151.5476 60.0035 32.0000 1.9898 1.9910 418.0753 418.3931 0.0477 -1.0000 -1.0000 1820465 1579900699.70 151.5476 60.0035 32.0000 1.9898 1.9910 418.0911 418.4092 0.0478 -1.0000 -1.0000 1820543 1579900699.80 151.5476 60.0035 32.0000 1.9896 1.9909 418.1049 418.4231 0.0477 -1.0000 -1.0000 1820605 1579900699.90 151.5441 60.0035 32.0000 1.9895 1.9908 418.2077 418.5257 0.0477 -1.0000 -1.0000 1820668 1579900700.00 151.4235 60.0035 32.0000 1.9892 1.9904 418.2347 418.5521 0.0477 -1.0000 -1.0000 1820746 1579900700.10 151.4235 60.0035 32.0000 1.9906 1.9918 418.0613 418.3801 0.0478 -1.0000 -1.0000 1820965 1579900700.20 151.4235 60.0035 32.0000 1.9909 1.9921 418.0194 418.3365 0.0475 -1.0000 -1.0000 1821027 1579900700.30 151.4235 60.0035 32.0000 1.9897 1.9909 418.1533 418.4707 0.0476 -1.0000 -1.0000 1821105 1579900700.40 151.5302 60.0036 32.0000 1.9890 1.9903 418.2232 418.5417 0.0478 -1.0000 -1.0000 1821168 1579900700.50 151.5366 60.0036 32.0000 1.9896 1.9909 418.1199 418.4379 0.0477 -1.0000 -1.0000 1821230 1579900700.60 151.5509 60.0036 32.0000 1.9899 1.9911 417.9503 418.2686 0.0478 -1.0000 -1.0000 1821965 1579900700.70 151.5509 60.0036 32.0000 1.9894 1.9906 417.9953 418.3126 0.0476 -1.0000 -1.0000 1822028 1579900700.80 151.5509 60.0036 32.0000 1.9892 1.9904 418.0902 418.4072 0.0476 -1.0000 -1.0000 1822090 1579900700.90 151.5509 60.0036 32.0000 1.9896 1.9909 418.0623 418.3797 0.0477 -1.0000 -1.0000 1822168 1579900701.00 151.5509 60.0036 32.0000 1.9892 1.9905 417.9672 418.2847 0.0476 -1.0000 -1.0000 1822230 1579900701.10 151.5324 60.0036 32.0000 1.9896 1.9909 417.9366 418.2547 0.0478 -1.0000 -1.0000 1822293 1579900701.20 151.5324 60.0036 32.0000 1.9897 1.9909 417.9214 418.2396 0.0478 -1.0000 -1.0000 1822371 1579900701.30 151.5324 60.0036 32.0000 1.9887 1.9899 418.1412 418.4588 0.0476 -1.0000 -1.0000 1822418 1579900701.40 151.5324 60.0036 32.0000 1.9884 1.9896 418.2001 418.5176 0.0477 -1.0000 -1.0000 1822496 1579900701.50 151.5324 60.0036 32.0000 1.9883 1.9895 418.1762 418.4945 0.0477 -1.0000 -1.0000 1822559 1579900701.60 151.5324 60.0036 32.0000 1.9908 1.9920 417.9986 418.3155 0.0476 -1.0000 -1.0000 1822621 1579900701.70 151.5324 60.0036 32.0000 1.9896 1.9909 417.9528 418.2690 0.0475 -1.0000 -1.0000 1822715 1579900701.80 151.5324 60.0036 32.0000 1.9893 1.9905 418.0837 418.4020 0.0478 -1.0000 -1.0000 1822762 1579900701.90 151.5324 60.0036 32.0000 1.9892 1.9904 418.1976 418.5156 0.0476 -1.0000 -1.0000 1822840 1579900702.00 151.5324 60.0036 32.0000 1.9895 1.9908 417.9838 418.3018 0.0478 -1.0000 -1.0000 1822902 1579900702.10 151.5324 60.0036 32.0000 1.9895 1.9907 417.9826 418.3012 0.0478 -1.0000 -1.0000 1822965 1579900702.20 151.4798 60.0036 32.0000 1.9903 1.9916 418.0835 418.4020 0.0478 -1.0000 -1.0000 1823027 1579900702.30 151.5392 60.0036 32.0000 1.9894 1.9906 418.2067 418.5248 0.0476 -1.0000 -1.0000 1823105 1579900702.40 151.5392 60.0036 32.0000 1.9894 1.9906 418.2853 418.6034 0.0477 -1.0000 -1.0000 1823168 1579900702.50 151.5392 60.0036 32.0000 1.9909 1.9922 418.0370 418.3548 0.0477 -1.0000 -1.0000 1823230 1579900702.60 151.5392 60.0036 32.0000 1.9898 1.9910 417.9308 418.2476 0.0475 -1.0000 -1.0000 1823293 1579900702.70 151.5392 60.0036 32.0000 1.9892 1.9905 417.9956 418.3121 0.0476 -1.0000 -1.0000 1824059 1579900702.80 151.5392 60.0036 32.0000 1.9889 1.9901 418.1567 418.4743 0.0477 -1.0000 -1.0000 1824121 1579900702.90 151.5392 60.0036 32.0000 1.9890 1.9903 418.1656 418.4827 0.0477 -1.0000 -1.0000 1824199 1579900703.00 151.5392 60.0036 32.0000 1.9891 1.9903 418.1921 418.5112 0.0479 -1.0000 -1.0000 1824246 1579900703.10 151.5392 60.0036 32.0000 1.9892 1.9904 418.0935 418.4116 0.0477 -1.0000 -1.0000 1824309 1579900703.20 151.5392 60.0036 32.0000 1.9896 1.9909 418.0140 418.3315 0.0476 -1.0000 -1.0000 1824387 1579900703.30 151.5392 60.0036 32.0000 1.9885 1.9898 418.2064 418.5237 0.0476 -1.0000 -1.0000 1824449 1579900703.40 151.5392 60.0036 32.0000 1.9887 1.9899 418.2541 418.5727 0.0478 -1.0000 -1.0000 1824527 1579900703.50 151.5392 60.0036 32.0000 1.9892 1.9904 418.1248 418.4425 0.0477 -1.0000 -1.0000 1824590 1579900703.60 151.5392 60.0036 32.0000 1.9897 1.9909 418.0071 418.3250 0.0477 -1.0000 -1.0000 1824652 1579900703.70 151.5158 60.0036 32.0000 1.9902 1.9914 418.0557 418.3736 0.0477 -1.0000 -1.0000 1824730 1579900703.80 151.5158 60.0036 32.0000 1.9898 1.9911 418.1642 418.4825 0.0477 -1.0000 -1.0000 1824793 1579900703.90 151.5158 60.0036 32.0000 1.9898 1.9911 418.1897 418.5070 0.0476 -1.0000 -1.0000 1824855 1579900704.00 151.4785 60.0036 32.0000 1.9894 1.9907 418.0447 418.3620 0.0477 -1.0000 -1.0000 1824918 1579900704.10 151.4785 60.0036 32.0000 1.9906 1.9919 418.0126 418.3317 0.0478 -1.0000 -1.0000 1824980 1579900704.20 151.4785 60.0036 32.0000 1.9895 1.9907 418.0779 418.3949 0.0476 -1.0000 -1.0000 1825043 1579900704.30 151.4785 60.0036 32.0000 1.9896 1.9909 418.1908 418.5084 0.0477 -1.0000 -1.0000 1825121 1579900704.40 151.4785 60.0036 32.0000 1.9901 1.9913 417.9930 418.3105 0.0477 -1.0000 -1.0000 1825184 1579900704.50 151.4785 60.0036 32.0000 1.9899 1.9912 418.0493 418.3669 0.0477 -1.0000 -1.0000 1825246 1579900704.60 151.4785 60.0036 32.0000 1.9895 1.9908 418.2091 418.5265 0.0476 -1.0000 -1.0000 1825324 1579900704.70 151.4785 60.0036 32.0000 1.9890 1.9902 418.2825 418.6006 0.0477 -1.0000 -1.0000 1825949 1579900704.80 151.4785 60.0036 32.0000 1.9892 1.9905 418.1792 418.4974 0.0478 -1.0000 -1.0000 1826012 1579900704.90 151.4785 60.0036 32.0000 1.9899 1.9911 418.0154 418.3332 0.0476 -1.0000 -1.0000 1826090 1579900705.00 151.4785 60.0036 32.0000 1.9902 1.9914 418.0215 418.3390 0.0477 -1.0000 -1.0000 1826152 1579900705.10 151.4785 60.0036 32.0000 1.9899 1.9911 418.1699 418.4880 0.0477 -1.0000 -1.0000 1826215 1579900705.20 151.5251 60.0035 32.0000 1.9884 1.9897 418.2466 418.5646 0.0478 -1.0000 -1.0000 1826277 1579900705.30 151.5251 60.0035 32.0000 1.9888 1.9900 418.2534 418.5711 0.0477 -1.0000 -1.0000 1826355 1579900705.40 151.5251 60.0035 32.0000 1.9900 1.9913 417.9855 418.3037 0.0478 -1.0000 -1.0000 1826418 1579900705.50 151.5583 60.0035 32.0000 1.9895 1.9908 418.1172 418.4356 0.0478 -1.0000 -1.0000 1826480 1579900705.60 151.5583 60.0035 32.0000 1.9897 1.9909 418.2715 418.5911 0.0479 -1.0000 -1.0000 1826543 1579900705.70 151.5583 60.0035 32.0000 1.9893 1.9906 418.1762 418.4947 0.0477 -1.0000 -1.0000 1826621 1579900705.80 151.5583 60.0035 32.0000 1.9904 1.9916 418.0779 418.3962 0.0478 -1.0000 -1.0000 1826684 1579900705.90 151.5583 60.0035 32.0000 1.9898 1.9910 418.0004 418.3182 0.0477 -1.0000 -1.0000 1826746 1579900706.00 151.5583 60.0035 32.0000 1.9899 1.9911 418.1483 418.4659 0.0476 -1.0000 -1.0000 1826824 1579900706.10 151.5529 60.0035 32.0000 1.9899 1.9912 418.1873 418.5047 0.0476 -1.0000 -1.0000 1826871 1579900706.20 151.4651 60.0035 32.0000 1.9896 1.9908 418.0513 418.3698 0.0478 -1.0000 -1.0000 1826949 1579900706.30 151.4621 60.0035 32.0000 1.9902 1.9914 417.9414 418.2587 0.0476 -1.0000 -1.0000 1827449 1579900706.40 151.4614 60.0035 32.0000 1.9901 1.9914 417.9808 418.2981 0.0476 -1.0000 -1.0000 1827512 1579900706.50 151.4614 60.0035 32.0000 1.9894 1.9906 418.2396 418.5576 0.0477 -1.0000 -1.0000 1827574 1579900706.60 151.4614 60.0035 32.0000 1.9899 1.9912 418.2091 418.5266 0.0477 -1.0000 -1.0000 1827653 1579900706.70 151.4614 60.0035 32.0000 1.9900 1.9912 418.1077 418.4259 0.0478 -1.0000 -1.0000 1827715 1579900706.80 151.4682 60.0035 32.0000 1.9897 1.9909 418.0293 418.3469 0.0476 -1.0000 -1.0000 1828449 1579900706.90 151.5195 60.0035 32.0000 1.9891 1.9903 418.2216 418.5392 0.0477 -1.0000 -1.0000 1828527 1579900707.00 151.5195 60.0035 32.0000 1.9895 1.9908 418.2813 418.5996 0.0477 -1.0000 -1.0000 1828590 1579900707.10 151.5195 60.0035 32.0000 1.9891 1.9904 418.2517 418.5689 0.0476 -1.0000 -1.0000 1828652 1579900707.20 151.5195 60.0035 32.0000 1.9904 1.9916 418.1172 418.4346 0.0476 -1.0000 -1.0000 1828730 1579900707.30 151.5195 60.0035 32.0000 1.9898 1.9911 417.9968 418.3147 0.0477 -1.0000 -1.0000 1828793 1579900707.40 151.5650 60.0035 32.0000 1.9904 1.9916 418.0514 418.3685 0.0476 -1.0000 -1.0000 1828871 1579900707.50 151.5650 60.0035 32.0000 1.9891 1.9904 418.2009 418.5194 0.0478 -1.0000 -1.0000 1828934 1579900707.60 151.5650 60.0035 32.0000 1.9888 1.9901 418.0621 418.3798 0.0476 -1.0000 -1.0000 1828996 1579900707.70 151.5650 60.0035 32.0000 1.9896 1.9909 417.9154 418.2336 0.0478 -1.0000 -1.0000 1829059 1579900707.80 151.5650 60.0035 32.0000 1.9902 1.9915 417.9408 418.2579 0.0476 -1.0000 -1.0000 1829121 1579900707.90 151.5650 60.0035 32.0000 1.9894 1.9906 418.0681 418.3856 0.0477 -1.0000 -1.0000 1829184 1579900708.00 151.4417 60.0035 32.0000 1.9894 1.9906 418.2249 418.5433 0.0477 -1.0000 -1.0000 1829262 1579900708.10 151.4417 60.0035 32.0000 1.9899 1.9912 418.1539 418.4715 0.0476 -1.0000 -1.0000 1829324 1579900708.20 151.4417 60.0035 32.0000 1.9903 1.9915 418.0152 418.3325 0.0476 -1.0000 -1.0000 1829387 1579900708.30 151.4417 60.0035 32.0000 1.9894 1.9907 417.9388 418.2561 0.0476 -1.0000 -1.0000 1829465 1579900708.40 151.4417 60.0035 32.0000 1.9893 1.9906 418.0839 418.4006 0.0475 -1.0000 -1.0000 1829528 1579900708.50 151.6864 60.0035 32.0000 1.9898 1.9911 418.1641 418.4810 0.0476 -1.0000 -1.0000 1829590 1579900708.60 151.6864 60.0035 32.0000 1.9892 1.9904 418.3269 418.6438 0.0475 -1.0000 -1.0000 1829668 1579900708.70 151.6864 60.0035 32.0000 1.9898 1.9911 418.1310 418.4482 0.0477 -1.0000 -1.0000 1829730 1579900708.80 151.6864 60.0035 32.0000 1.9904 1.9917 417.9502 418.2681 0.0477 -1.0000 -1.0000 1829793 1579900708.90 151.6864 60.0035 32.0000 1.9905 1.9918 418.2051 418.5228 0.0477 -1.0000 -1.0000 1829855 1579900709.00 151.6864 60.0035 32.0000 1.9900 1.9912 418.2714 418.5895 0.0478 -1.0000 -1.0000 1829918 1579900709.10 151.6864 60.0035 32.0000 1.9903 1.9916 418.2801 418.5982 0.0477 -1.0000 -1.0000 1829980 1579900709.20 151.6864 60.0035 32.0000 1.9908 1.9920 417.9535 418.2708 0.0477 -1.0000 -1.0000 1830059 1579900709.30 151.6864 60.0035 32.0000 1.9909 1.9922 418.0484 418.3666 0.0478 -1.0000 -1.0000 1830121 1579900709.40 151.6864 60.0035 32.0000 1.9906 1.9919 418.2138 418.5327 0.0478 -1.0000 -1.0000 1830465 1579900709.50 151.6864 60.0035 32.0000 1.9901 1.9914 418.3032 418.6205 0.0475 -1.0000 -1.0000 1830527 1579900709.60 151.6864 60.0035 32.0000 1.9898 1.9910 418.3049 418.6228 0.0478 -1.0000 -1.0000 1830590 1579900709.70 151.6864 60.0035 32.0000 1.9895 1.9907 418.2116 418.5287 0.0476 -1.0000 -1.0000 1830668 1579900709.80 151.6746 60.0035 32.0000 1.9907 1.9919 418.1697 418.4875 0.0477 -1.0000 -1.0000 1830730 1579900709.90 151.6154 60.0037 32.0000 1.9901 1.9913 418.1656 418.4834 0.0477 -1.0000 -1.0000 1830793 1579900710.00 151.6154 60.0037 32.0000 1.9898 1.9911 418.3389 418.6571 0.0477 -1.0000 -1.0000 1830871 1579900710.10 151.6154 60.0037 32.0000 1.9900 1.9912 418.2473 418.5649 0.0477 -1.0000 -1.0000 1830934 1579900710.20 151.6154 60.0037 32.0000 1.9899 1.9911 418.0690 418.3870 0.0477 -1.0000 -1.0000 1830996 1579900710.30 151.6154 60.0037 32.0000 1.9890 1.9903 417.9921 418.3098 0.0477 -1.0000 -1.0000 1831074 1579900710.40 151.4650 60.0037 32.0000 1.9900 1.9912 418.1123 418.4301 0.0477 -1.0000 -1.0000 1831199 1579900710.50 151.4650 60.0037 32.0000 1.9892 1.9905 418.1963 418.5146 0.0478 -1.0000 -1.0000 1831262 1579900710.60 151.4650 60.0037 32.0000 1.9897 1.9910 418.3167 418.6346 0.0477 -1.0000 -1.0000 1831340 1579900710.70 151.4650 60.0037 32.0000 1.9904 1.9916 418.0545 418.3734 0.0479 -1.0000 -1.0000 1831403 1579900710.80 151.4650 60.0037 32.0000 1.9902 1.9914 418.0384 418.3557 0.0477 -1.0000 -1.0000 1831449 1579900710.90 151.4782 60.0037 32.0000 1.9896 1.9909 418.0697 418.3884 0.0477 -1.0000 -1.0000 1831699 1579900711.00 151.4825 60.0037 32.0000 1.9890 1.9903 418.2803 418.5974 0.0476 -1.0000 -1.0000 1831762 1579900711.10 151.4825 60.0037 32.0000 1.9888 1.9900 418.2566 418.5747 0.0477 -1.0000 -1.0000 1831824 1579900711.20 151.4825 60.0037 32.0000 1.9884 1.9896 418.1155 418.4334 0.0477 -1.0000 -1.0000 1831903 1579900711.30 151.4825 60.0037 32.0000 1.9901 1.9913 417.9333 418.2516 0.0479 -1.0000 -1.0000 1831965 1579900711.40 151.4825 60.0037 32.0000 1.9898 1.9911 417.9865 418.3042 0.0477 -1.0000 -1.0000 1832199 1579900711.50 151.4825 60.0037 32.0000 1.9883 1.9896 418.0870 418.4050 0.0477 -1.0000 -1.0000 1832262 1579900711.60 151.4825 60.0037 32.0000 1.9881 1.9894 418.1912 418.5092 0.0477 -1.0000 -1.0000 1832324 1579900711.70 151.4825 60.0037 32.0000 1.9889 1.9901 418.1593 418.4767 0.0477 -1.0000 -1.0000 1832402 1579900711.80 151.4825 60.0037 32.0000 1.9882 1.9895 418.0935 418.4112 0.0476 -1.0000 -1.0000 1832465 1579900711.90 151.4825 60.0037 32.0000 1.9894 1.9906 417.9790 418.2972 0.0478 -1.0000 -1.0000 1832949 1579900712.00 151.5213 60.0037 32.0000 1.9899 1.9911 417.9994 418.3172 0.0477 -1.0000 -1.0000 1833012 1579900712.10 151.5213 60.0037 32.0000 1.9886 1.9898 418.2176 418.5359 0.0478 -1.0000 -1.0000 1833074 1579900712.20 151.5213 60.0037 32.0000 1.9887 1.9899 418.1611 418.4797 0.0478 -1.0000 -1.0000 1833137 1579900712.30 151.4903 60.0037 32.0000 1.9883 1.9895 418.1786 418.4965 0.0477 -1.0000 -1.0000 1833215 1579900712.40 151.4903 60.0037 32.0000 1.9897 1.9909 417.9985 418.3169 0.0478 -1.0000 -1.0000 1833277 1579900712.50 151.4903 60.0037 32.0000 1.9897 1.9910 418.1456 418.4639 0.0477 -1.0000 -1.0000 1833559 1579900712.60 151.4903 60.0037 32.0000 1.9885 1.9898 418.2390 418.5569 0.0477 -1.0000 -1.0000 1833621 1579900712.70 151.4903 60.0037 32.0000 1.9888 1.9900 418.2212 418.5393 0.0477 -1.0000 -1.0000 1833684 1579900712.80 151.4263 60.0037 32.0000 1.9902 1.9914 418.1256 418.4432 0.0477 -1.0000 -1.0000 1833746 1579900712.90 151.4215 60.0037 32.0000 1.9893 1.9905 417.9975 418.3150 0.0477 -1.0000 -1.0000 1833824 1579900713.00 151.4215 60.0037 32.0000 1.9898 1.9911 418.0424 418.3600 0.0477 -1.0000 -1.0000 1833887 1579900713.10 151.4215 60.0037 32.0000 1.9887 1.9899 418.2343 418.5520 0.0477 -1.0000 -1.0000 1833949 1579900713.20 151.4215 60.0037 32.0000 1.9892 1.9904 418.0899 418.4083 0.0478 -1.0000 -1.0000 1834028 1579900713.30 151.5185 60.0037 32.0000 1.9900 1.9913 417.9226 418.2407 0.0478 -1.0000 -1.0000 1834090 1579900713.40 151.5185 60.0037 32.0000 1.9890 1.9903 418.1024 418.4198 0.0476 -1.0000 -1.0000 1834152 1579900713.50 151.5185 60.0037 32.0000 1.9885 1.9897 418.1442 418.4618 0.0477 -1.0000 -1.0000 1834215 1579900713.60 151.5185 60.0037 32.0000 1.9887 1.9900 418.0821 418.3999 0.0477 -1.0000 -1.0000 1834277 1579900713.70 151.4057 60.0037 32.0000 1.9894 1.9907 418.0146 418.3326 0.0477 -1.0000 -1.0000 1834355 1579900713.80 151.4057 60.0037 32.0000 1.9895 1.9908 417.9591 418.2769 0.0477 -1.0000 -1.0000 1834418 1579900713.90 151.4057 60.0037 32.0000 1.9888 1.9900 418.1280 418.4464 0.0478 -1.0000 -1.0000 1834480 1579900714.00 151.4057 60.0037 32.0000 1.9881 1.9894 418.1818 418.5000 0.0477 -1.0000 -1.0000 1834715 1579900714.10 151.4057 60.0037 32.0000 1.9879 1.9891 418.1570 418.4746 0.0476 -1.0000 -1.0000 1834777 1579900714.20 151.4057 60.0037 32.0000 1.9887 1.9899 418.0612 418.3795 0.0478 -1.0000 -1.0000 1834840 1579900714.30 151.4057 60.0037 32.0000 1.9889 1.9902 418.0266 418.3442 0.0477 -1.0000 -1.0000 1834918 1579900714.40 151.4057 60.0037 32.0000 1.9894 1.9906 418.1092 418.4281 0.0479 -1.0000 -1.0000 1834980 1579900714.50 151.4185 60.0037 32.0000 1.9884 1.9897 418.2389 418.5580 0.0479 -1.0000 -1.0000 1835199 1579900714.60 151.4198 60.0037 32.0000 1.9898 1.9910 418.1837 418.5007 0.0476 -1.0000 -1.0000 1835277 1579900714.70 151.4198 60.0037 32.0000 1.9903 1.9915 417.9907 418.3085 0.0477 -1.0000 -1.0000 1835340 1579900714.80 151.4198 60.0037 32.0000 1.9894 1.9906 418.1307 418.4487 0.0477 -1.0000 -1.0000 1835402 1579900714.90 151.4576 60.0034 32.0000 1.9895 1.9907 418.2442 418.5614 0.0476 -1.0000 -1.0000 1835480 1579900715.00 151.5192 60.0030 32.0000 1.9892 1.9904 418.2121 418.5291 0.0476 -1.0000 -1.0000 1835543 1579900715.10 151.5192 60.0030 32.0000 1.9900 1.9913 418.1101 418.4274 0.0476 -1.0000 -1.0000 1836012 1579900715.20 151.5192 60.0030 32.0000 1.9897 1.9909 418.0012 418.3198 0.0478 -1.0000 -1.0000 1836074 1579900715.30 151.5192 60.0030 32.0000 1.9891 1.9904 418.0704 418.3879 0.0476 -1.0000 -1.0000 1836152 1579900715.40 151.5205 60.0030 32.0000 1.9898 1.9910 418.0805 418.3976 0.0476 -1.0000 -1.0000 1836215 1579900715.50 151.4545 60.0030 32.0000 1.9900 1.9912 417.9298 418.2476 0.0477 -1.0000 -1.0000 1836277 1579900715.60 151.4545 60.0030 32.0000 1.9894 1.9907 417.9700 418.2880 0.0477 -1.0000 -1.0000 1836465 1579900715.70 151.4545 60.0030 32.0000 1.9891 1.9904 417.9338 418.2526 0.0480 -1.0000 -1.0000 1836527 1579900715.80 151.4545 60.0030 32.0000 1.9890 1.9903 418.1878 418.5063 0.0477 -1.0000 -1.0000 1836590 1579900715.90 151.4273 60.0030 32.0000 1.9887 1.9900 418.2528 418.5701 0.0477 -1.0000 -1.0000 1836652 1579900716.00 151.4273 60.0030 32.0000 1.9890 1.9902 418.1340 418.4524 0.0478 -1.0000 -1.0000 1836730 1579900716.10 151.4273 60.0030 32.0000 1.9900 1.9912 418.0300 418.3467 0.0476 -1.0000 -1.0000 1836965 1579900716.20 151.4273 60.0030 32.0000 1.9904 1.9916 418.0633 418.3812 0.0477 -1.0000 -1.0000 1837027 1579900716.30 151.4273 60.0030 32.0000 1.9888 1.9900 418.1286 418.4460 0.0476 -1.0000 -1.0000 1837105 1579900716.40 151.5466 60.0030 32.0000 1.9897 1.9910 418.2353 418.5523 0.0476 -1.0000 -1.0000 1837168 1579900716.50 151.5573 60.0030 32.0000 1.9901 1.9914 418.1559 418.4742 0.0478 -1.0000 -1.0000 1837230 1579900716.60 151.5573 60.0030 32.0000 1.9900 1.9912 418.1332 418.4512 0.0477 -1.0000 -1.0000 1837465 1579900716.70 151.5573 60.0030 32.0000 1.9890 1.9903 418.1868 418.5051 0.0478 -1.0000 -1.0000 1837528 1579900716.80 151.5573 60.0030 32.0000 1.9889 1.9902 418.1828 418.5013 0.0478 -1.0000 -1.0000 1837590 1579900716.90 151.5462 60.0030 32.0000 1.9897 1.9910 418.0210 418.3391 0.0477 -1.0000 -1.0000 1837668 1579900717.00 151.4886 60.0030 32.0000 1.9896 1.9909 417.9852 418.3028 0.0478 -1.0000 -1.0000 1837730 1579900717.10 151.4886 60.0030 32.0000 1.9896 1.9908 418.0740 418.3929 0.0479 -1.0000 -1.0000 1837793 1579900717.20 151.4886 60.0030 32.0000 1.9890 1.9902 418.1485 418.4658 0.0477 -1.0000 -1.0000 1837871 1579900717.30 151.4886 60.0030 32.0000 1.9890 1.9902 418.1755 418.4937 0.0477 -1.0000 -1.0000 1837934 1579900717.40 151.4886 60.0030 32.0000 1.9902 1.9914 418.0440 418.3617 0.0477 -1.0000 -1.0000 1837996 1579900717.50 151.4667 60.0030 32.0000 1.9902 1.9914 418.0307 418.3476 0.0476 -1.0000 -1.0000 1838059 1579900717.60 151.4607 60.0030 32.0000 1.9899 1.9912 418.1132 418.4305 0.0477 -1.0000 -1.0000 1838277 1579900717.70 151.4607 60.0030 32.0000 1.9899 1.9912 418.2674 418.5854 0.0477 -1.0000 -1.0000 1838355 1579900717.80 151.4607 60.0030 32.0000 1.9898 1.9911 418.1761 418.4942 0.0477 -1.0000 -1.0000 1838418 1579900717.90 151.4607 60.0030 32.0000 1.9894 1.9907 418.0831 418.4013 0.0477 -1.0000 -1.0000 1838480 1579900718.00 151.4607 60.0030 32.0000 1.9897 1.9909 417.9458 418.2626 0.0475 -1.0000 -1.0000 1838543 1579900718.10 151.5610 60.0030 32.0000 1.9896 1.9908 418.1156 418.4337 0.0477 -1.0000 -1.0000 1838934 1579900718.20 151.5610 60.0030 32.0000 1.9895 1.9907 418.2153 418.5329 0.0477 -1.0000 -1.0000 1838996 1579900718.30 151.5610 60.0030 32.0000 1.9895 1.9908 418.2257 418.5444 0.0478 -1.0000 -1.0000 1839074 1579900718.40 151.5610 60.0030 32.0000 1.9900 1.9912 418.1970 418.5156 0.0478 -1.0000 -1.0000 1839137 1579900718.50 151.5610 60.0030 32.0000 1.9905 1.9918 418.0520 418.3691 0.0475 -1.0000 -1.0000 1839199 1579900718.60 151.5257 60.0030 32.0000 1.9898 1.9910 417.8667 418.1848 0.0477 -1.0000 -1.0000 1839699 1579900718.70 151.5257 60.0030 32.0000 1.9894 1.9906 418.0618 418.3791 0.0477 -1.0000 -1.0000 1839762 1579900718.80 151.5257 60.0030 32.0000 1.9890 1.9902 418.1330 418.4515 0.0478 -1.0000 -1.0000 1839824 1579900718.90 151.5257 60.0030 32.0000 1.9896 1.9908 418.1234 418.4413 0.0477 -1.0000 -1.0000 1839902 1579900719.00 151.5257 60.0030 32.0000 1.9895 1.9907 417.8928 418.2109 0.0478 -1.0000 -1.0000 1840012 1579900719.10 151.5235 60.0030 32.0000 1.9890 1.9903 418.1175 418.4359 0.0477 -1.0000 -1.0000 1840184 1579900719.20 151.5107 60.0030 32.0000 1.9893 1.9906 418.2927 418.6111 0.0477 -1.0000 -1.0000 1840262 1579900719.30 151.5107 60.0030 32.0000 1.9897 1.9909 418.2559 418.5736 0.0476 -1.0000 -1.0000 1840324 1579900719.40 151.5107 60.0030 32.0000 1.9903 1.9915 418.0944 418.4123 0.0477 -1.0000 -1.0000 1840402 1579900719.50 151.5107 60.0030 32.0000 1.9901 1.9913 418.1259 418.4438 0.0477 -1.0000 -1.0000 1840465 1579900719.60 151.5107 60.0030 32.0000 1.9897 1.9909 418.1881 418.5055 0.0476 -1.0000 -1.0000 1840527 1579900719.70 151.5150 60.0033 32.0000 1.9889 1.9901 418.2756 418.5939 0.0478 -1.0000 -1.0000 1840605 1579900719.80 151.5150 60.0033 32.0000 1.9893 1.9905 418.2273 418.5453 0.0477 -1.0000 -1.0000 1840668 1579900719.90 151.5150 60.0033 32.0000 1.9909 1.9921 418.0115 418.3291 0.0478 -1.0000 -1.0000 1840730 1579900720.00 151.5150 60.0033 32.0000 1.9904 1.9917 417.9621 418.2806 0.0478 -1.0000 -1.0000 1840809 1579900720.10 151.5150 60.0033 32.0000 1.9894 1.9907 418.1290 418.4478 0.0478 -1.0000 -1.0000 1840871 1579900720.20 151.5312 60.0033 32.0000 1.9899 1.9911 418.1453 418.4636 0.0477 -1.0000 -1.0000 1840965 1579900720.30 151.5403 60.0033 32.0000 1.9905 1.9917 417.9177 418.2354 0.0477 -1.0000 -1.0000 1841043 1579900720.40 151.5403 60.0033 32.0000 1.9902 1.9915 418.0969 418.4151 0.0477 -1.0000 -1.0000 1841105 1579900720.50 151.5403 60.0033 32.0000 1.9887 1.9900 418.0119 418.3298 0.0477 -1.0000 -1.0000 1841168 1579900720.60 151.5403 60.0033 32.0000 1.9892 1.9904 418.2465 418.5646 0.0478 -1.0000 -1.0000 1841246 1579900720.70 151.5403 60.0033 32.0000 1.9893 1.9905 418.2789 418.5982 0.0478 -1.0000 -1.0000 1841480 1579900720.80 151.4803 60.0033 32.0000 1.9891 1.9903 418.1433 418.4611 0.0477 -1.0000 -1.0000 1841543 1579900720.90 151.4803 60.0033 32.0000 1.9895 1.9907 418.0790 418.3968 0.0477 -1.0000 -1.0000 1841605 1579900721.00 151.4803 60.0033 32.0000 1.9892 1.9904 418.1790 418.4968 0.0477 -1.0000 -1.0000 1841668 1579900721.10 151.4803 60.0033 32.0000 1.9891 1.9904 418.2399 418.5577 0.0477 -1.0000 -1.0000 1841730 1579900721.20 151.4803 60.0033 32.0000 1.9881 1.9893 418.2803 418.5980 0.0477 -1.0000 -1.0000 1841980 1579900721.30 151.5069 60.0033 32.0000 1.9896 1.9909 418.0128 418.3313 0.0478 -1.0000 -1.0000 1842043 1579900721.40 151.5116 60.0033 32.0000 1.9905 1.9917 417.9885 418.3060 0.0476 -1.0000 -1.0000 1842105 1579900721.50 151.5116 60.0033 32.0000 1.9902 1.9914 418.1132 418.4309 0.0477 -1.0000 -1.0000 1842168 1579900721.60 151.5116 60.0033 32.0000 1.9898 1.9910 418.1885 418.5064 0.0477 -1.0000 -1.0000 1842246 1579900721.70 151.5116 60.0033 32.0000 1.9898 1.9910 418.2066 418.5243 0.0477 -1.0000 -1.0000 1842684 1579900721.80 151.5116 60.0033 32.0000 1.9898 1.9910 418.1104 418.4284 0.0477 -1.0000 -1.0000 1842746 1579900721.90 151.5746 60.0033 32.0000 1.9903 1.9915 417.9809 418.2981 0.0476 -1.0000 -1.0000 1842809 1579900722.00 151.5746 60.0033 32.0000 1.9900 1.9912 418.0531 418.3712 0.0478 -1.0000 -1.0000 1842871 1579900722.10 151.5746 60.0033 32.0000 1.9900 1.9912 418.2340 418.5520 0.0478 -1.0000 -1.0000 1842934 1579900722.20 151.5746 60.0033 32.0000 1.9897 1.9910 418.0832 418.4022 0.0478 -1.0000 -1.0000 1842996 1579900722.30 151.5746 60.0033 32.0000 1.9901 1.9914 418.0591 418.3776 0.0478 -1.0000 -1.0000 1843074 1579900722.40 151.5412 60.0033 32.0000 1.9893 1.9905 418.1149 418.4322 0.0477 -1.0000 -1.0000 1843137 1579900722.50 151.5286 60.0033 32.0000 1.9883 1.9896 418.1514 418.4702 0.0478 -1.0000 -1.0000 1843199 1579900722.60 151.5286 60.0033 32.0000 1.9886 1.9899 418.2030 418.5217 0.0478 -1.0000 -1.0000 1843277 1579900722.70 151.5286 60.0033 32.0000 1.9893 1.9906 418.1671 418.4854 0.0478 -1.0000 -1.0000 1843340 1579900722.80 151.5286 60.0033 32.0000 1.9898 1.9911 418.0379 418.3552 0.0476 -1.0000 -1.0000 1843465 1579900722.90 151.5286 60.0033 32.0000 1.9902 1.9914 418.1874 418.5051 0.0478 -1.0000 -1.0000 1843543 1579900723.00 151.4386 60.0033 32.0000 1.9892 1.9905 418.2415 418.5596 0.0477 -1.0000 -1.0000 1843605 1579900723.10 151.4386 60.0033 32.0000 1.9895 1.9908 418.1836 418.5023 0.0479 -1.0000 -1.0000 1843668 1579900723.20 151.4386 60.0033 32.0000 1.9897 1.9909 418.0663 418.3849 0.0477 -1.0000 -1.0000 1843746 1579900723.30 151.4386 60.0033 32.0000 1.9898 1.9911 418.0013 418.3193 0.0477 -1.0000 -1.0000 1843965 1579900723.40 151.4386 60.0033 32.0000 1.9897 1.9909 418.1838 418.5011 0.0476 -1.0000 -1.0000 1844043 1579900723.50 151.5238 60.0033 32.0000 1.9896 1.9908 418.2249 418.5417 0.0475 -1.0000 -1.0000 1844105 1579900723.60 151.5238 60.0033 32.0000 1.9908 1.9921 418.0557 418.3741 0.0478 -1.0000 -1.0000 1844168 1579900723.70 151.5238 60.0033 32.0000 1.9902 1.9915 417.9740 418.2921 0.0477 -1.0000 -1.0000 1844246 1579900723.80 151.5238 60.0033 32.0000 1.9897 1.9910 418.0523 418.3700 0.0477 -1.0000 -1.0000 1845027 1579900723.90 151.5238 60.0033 32.0000 1.9889 1.9901 418.1474 418.4660 0.0478 -1.0000 -1.0000 1845090 1579900724.00 151.5238 60.0033 32.0000 1.9891 1.9904 418.1486 418.4671 0.0478 -1.0000 -1.0000 1845168 1579900724.10 151.5527 60.0033 32.0000 1.9894 1.9906 417.9813 418.2992 0.0477 -1.0000 -1.0000 1845230 1579900724.20 151.5527 60.0033 32.0000 1.9898 1.9911 418.0173 418.3358 0.0477 -1.0000 -1.0000 1845293 1579900724.30 151.5527 60.0033 32.0000 1.9901 1.9914 418.0663 418.3835 0.0476 -1.0000 -1.0000 1845371 1579900724.40 151.5527 60.0033 32.0000 1.9896 1.9908 418.1516 418.4690 0.0476 -1.0000 -1.0000 1845434 1579900724.50 151.5527 60.0033 32.0000 1.9897 1.9910 418.0030 418.3213 0.0477 -1.0000 -1.0000 1845496 1579900724.60 151.4897 60.0033 32.0000 1.9890 1.9902 417.9849 418.3020 0.0476 -1.0000 -1.0000 1845574 1579900724.70 151.4897 60.0033 32.0000 1.9890 1.9902 418.0135 418.3313 0.0478 -1.0000 -1.0000 1845637 1579900724.80 151.4897 60.0033 32.0000 1.9888 1.9901 418.1775 418.4968 0.0479 -1.0000 -1.0000 1845699 1579900724.90 151.4897 60.0033 32.0000 1.9888 1.9901 418.2195 418.5379 0.0477 -1.0000 -1.0000 1845762 1579900725.00 151.4897 60.0033 32.0000 1.9903 1.9915 418.0995 418.4173 0.0477 -1.0000 -1.0000 1845824 1579900725.10 151.4921 60.0032 32.0000 1.9905 1.9918 417.9382 418.2564 0.0477 -1.0000 -1.0000 1845887 1579900725.20 151.4970 60.0028 32.0000 1.9902 1.9914 418.0962 418.4138 0.0477 -1.0000 -1.0000 1845965 1579900725.30 151.4970 60.0028 32.0000 1.9895 1.9907 418.1536 418.4714 0.0477 -1.0000 -1.0000 1846199 1579900725.40 151.4970 60.0028 32.0000 1.9891 1.9904 418.1033 418.4216 0.0478 -1.0000 -1.0000 1846262 1579900725.50 151.4970 60.0028 32.0000 1.9901 1.9914 417.9011 418.2194 0.0477 -1.0000 -1.0000 1846324 1579900725.60 151.4970 60.0028 32.0000 1.9899 1.9911 418.0021 418.3201 0.0477 -1.0000 -1.0000 1846387 1579900725.70 151.4970 60.0028 32.0000 1.9890 1.9902 418.2602 418.5781 0.0477 -1.0000 -1.0000 1846465 1579900725.80 151.4819 60.0028 32.0000 1.9904 1.9916 418.1297 418.4481 0.0477 -1.0000 -1.0000 1846684 1579900725.90 151.4762 60.0028 32.0000 1.9898 1.9910 417.9525 418.2705 0.0478 -1.0000 -1.0000 1846746 1579900726.00 151.4762 60.0028 32.0000 1.9894 1.9907 417.8611 418.1789 0.0478 -1.0000 -1.0000 1846824 1579900726.10 151.4762 60.0028 32.0000 1.9887 1.9899 417.9303 418.2483 0.0477 -1.0000 -1.0000 1846887 1579900726.20 151.4762 60.0028 32.0000 1.9880 1.9892 418.1046 418.4235 0.0479 -1.0000 -1.0000 1847090 1579900726.30 151.4762 60.0028 32.0000 1.9887 1.9899 418.0143 418.3327 0.0477 -1.0000 -1.0000 1847168 1579900726.40 151.4232 60.0028 32.0000 1.9896 1.9908 417.9958 418.3132 0.0476 -1.0000 -1.0000 1847230 1579900726.50 151.4232 60.0028 32.0000 1.9891 1.9903 417.9379 418.2557 0.0477 -1.0000 -1.0000 1847293 1579900726.60 151.4232 60.0028 32.0000 1.9884 1.9897 418.1343 418.4521 0.0477 -1.0000 -1.0000 1847371 1579900726.70 151.4232 60.0028 32.0000 1.9884 1.9897 418.2156 418.5337 0.0477 -1.0000 -1.0000 1847434 1579900726.80 151.4232 60.0028 32.0000 1.9887 1.9900 418.1517 418.4688 0.0477 -1.0000 -1.0000 1847496 1579900726.90 151.4234 60.0028 32.0000 1.9888 1.9901 417.9655 418.2851 0.0479 -1.0000 -1.0000 1847731 1579900727.00 151.4235 60.0028 32.0000 1.9891 1.9904 417.9394 418.2577 0.0478 -1.0000 -1.0000 1847793 1579900727.10 151.4235 60.0028 32.0000 1.9886 1.9899 418.0098 418.3275 0.0477 -1.0000 -1.0000 1847855 1579900727.20 151.4235 60.0028 32.0000 1.9888 1.9900 418.1526 418.4708 0.0477 -1.0000 -1.0000 1847934 1579900727.30 151.4235 60.0028 32.0000 1.9902 1.9915 418.0012 418.3197 0.0478 -1.0000 -1.0000 1847996 1579900727.40 151.4369 60.0028 32.0000 1.9893 1.9905 417.9337 418.2515 0.0477 -1.0000 -1.0000 1848480 1579900727.50 151.5638 60.0028 32.0000 1.9892 1.9905 418.0158 418.3339 0.0477 -1.0000 -1.0000 1848543 1579900727.60 151.5638 60.0028 32.0000 1.9896 1.9908 418.1713 418.4895 0.0478 -1.0000 -1.0000 1848605 1579900727.70 151.5638 60.0028 32.0000 1.9896 1.9908 418.0362 418.3537 0.0476 -1.0000 -1.0000 1848684 1579900727.80 151.5638 60.0028 32.0000 1.9901 1.9913 417.8818 418.1996 0.0478 -1.0000 -1.0000 1848746 1579900727.90 151.5638 60.0028 32.0000 1.9885 1.9898 418.0640 418.3832 0.0479 -1.0000 -1.0000 1848980 1579900728.00 151.4432 60.0028 32.0000 1.9884 1.9896 418.2365 418.5533 0.0476 -1.0000 -1.0000 1849043 1579900728.10 151.4432 60.0028 32.0000 1.9883 1.9896 418.0606 418.3799 0.0478 -1.0000 -1.0000 1849105 1579900728.20 151.4432 60.0028 32.0000 1.9892 1.9904 417.9793 418.2972 0.0477 -1.0000 -1.0000 1849168 1579900728.30 151.4432 60.0028 32.0000 1.9894 1.9906 417.9293 418.2468 0.0476 -1.0000 -1.0000 1849246 1579900728.40 151.4432 60.0028 32.0000 1.9887 1.9900 418.0318 418.3484 0.0476 -1.0000 -1.0000 1849309 1579900728.50 151.4538 60.0028 32.0000 1.9884 1.9896 418.1603 418.4778 0.0476 -1.0000 -1.0000 1849371 1579900728.60 151.4618 60.0028 32.0000 1.9890 1.9903 418.1810 418.4991 0.0477 -1.0000 -1.0000 1849449 1579900728.70 151.4618 60.0028 32.0000 1.9897 1.9909 418.0887 418.4067 0.0478 -1.0000 -1.0000 1849512 1579900728.80 151.4618 60.0028 32.0000 1.9899 1.9912 418.0427 418.3613 0.0478 -1.0000 -1.0000 1849574 1579900728.90 151.4618 60.0028 32.0000 1.9888 1.9900 418.1658 418.4836 0.0476 -1.0000 -1.0000 1849652 1579900729.00 151.4618 60.0028 32.0000 1.9897 1.9909 418.1674 418.4856 0.0478 -1.0000 -1.0000 1849715 1579900729.10 151.4753 60.0028 32.0000 1.9895 1.9908 418.0480 418.3662 0.0478 -1.0000 -1.0000 1849777 1579900729.20 151.4753 60.0028 32.0000 1.9892 1.9905 418.0407 418.3594 0.0479 -1.0000 -1.0000 1849840 1579900729.30 151.4753 60.0028 32.0000 1.9892 1.9904 418.1640 418.4827 0.0478 -1.0000 -1.0000 1849902 1579900729.40 151.4753 60.0028 32.0000 1.9891 1.9904 418.2229 418.5405 0.0476 -1.0000 -1.0000 1849980 1579900729.50 151.4753 60.0028 32.0000 1.9894 1.9907 418.1860 418.5048 0.0479 -1.0000 -1.0000 1850043 1579900729.60 151.5682 60.0035 32.0000 1.9896 1.9909 417.9308 418.2479 0.0477 -1.0000 -1.0000 1850105 1579900729.70 151.5682 60.0035 32.0000 1.9903 1.9915 417.9596 418.2775 0.0477 -1.0000 -1.0000 1850184 1579900729.80 151.5682 60.0035 32.0000 1.9896 1.9909 418.0028 418.3205 0.0477 -1.0000 -1.0000 1850246 1579900729.90 151.5682 60.0035 32.0000 1.9890 1.9903 418.1369 418.4538 0.0476 -1.0000 -1.0000 1850309 1579900730.00 151.5682 60.0035 32.0000 1.9890 1.9903 418.2054 418.5237 0.0478 -1.0000 -1.0000 1851199 1579900730.10 151.5682 60.0035 32.0000 1.9891 1.9904 418.0380 418.3567 0.0478 -1.0000 -1.0000 1851262 1579900730.20 151.5682 60.0035 32.0000 1.9900 1.9913 417.9074 418.2258 0.0478 -1.0000 -1.0000 1851324 1579900730.30 151.4338 60.0035 32.0000 1.9889 1.9901 418.1266 418.4448 0.0478 -1.0000 -1.0000 1851402 1579900730.40 151.4338 60.0035 32.0000 1.9891 1.9904 418.2283 418.5465 0.0478 -1.0000 -1.0000 1851465 1579900730.50 151.4338 60.0035 32.0000 1.9892 1.9905 418.1976 418.5163 0.0478 -1.0000 -1.0000 1851528 1579900730.60 151.4338 60.0035 32.0000 1.9903 1.9915 418.0589 418.3763 0.0476 -1.0000 -1.0000 1851605 1579900730.70 151.4338 60.0035 32.0000 1.9900 1.9913 417.9948 418.3124 0.0477 -1.0000 -1.0000 1851668 1579900730.80 151.4859 60.0035 32.0000 1.9896 1.9909 418.1579 418.4759 0.0478 -1.0000 -1.0000 1851731 1579900730.90 151.4859 60.0035 32.0000 1.9892 1.9904 418.1521 418.4697 0.0476 -1.0000 -1.0000 1851793 1579900731.00 151.4859 60.0035 32.0000 1.9890 1.9903 418.1408 418.4587 0.0477 -1.0000 -1.0000 1851855 1579900731.10 151.4859 60.0035 32.0000 1.9905 1.9917 417.9677 418.2857 0.0477 -1.0000 -1.0000 1851918 1579900731.20 151.4859 60.0035 32.0000 1.9903 1.9915 418.0260 418.3437 0.0477 -1.0000 -1.0000 1851996 1579900731.30 151.5196 60.0035 32.0000 1.9898 1.9910 418.1533 418.4710 0.0477 -1.0000 -1.0000 1852059 1579900731.40 151.5397 60.0035 32.0000 1.9891 1.9903 418.2116 418.5297 0.0477 -1.0000 -1.0000 1852137 1579900731.50 151.5397 60.0035 32.0000 1.9894 1.9906 418.0431 418.3611 0.0477 -1.0000 -1.0000 1852231 1579900731.60 151.5397 60.0035 32.0000 1.9904 1.9916 417.9472 418.2654 0.0478 -1.0000 -1.0000 1852277 1579900731.70 151.5397 60.0035 32.0000 1.9898 1.9911 418.0053 418.3235 0.0477 -1.0000 -1.0000 1852355 1579900731.80 151.5397 60.0035 32.0000 1.9894 1.9906 418.1670 418.4854 0.0478 -1.0000 -1.0000 1852418 1579900731.90 151.5074 60.0035 32.0000 1.9889 1.9901 418.2172 418.5364 0.0478 -1.0000 -1.0000 1852480 1579900732.00 151.5074 60.0035 32.0000 1.9897 1.9910 418.1199 418.4373 0.0477 -1.0000 -1.0000 1852715 1579900732.10 151.5074 60.0035 32.0000 1.9902 1.9915 418.0846 418.4016 0.0476 -1.0000 -1.0000 1852777 1579900732.20 151.5074 60.0035 32.0000 1.9896 1.9909 418.0493 418.3674 0.0478 -1.0000 -1.0000 1852840 1579900732.30 151.5074 60.0035 32.0000 1.9889 1.9902 418.2166 418.5352 0.0478 -1.0000 -1.0000 1852918 1579900732.40 151.5074 60.0035 32.0000 1.9892 1.9904 418.1485 418.4657 0.0476 -1.0000 -1.0000 1852980 1579900732.50 151.4174 60.0035 32.0000 1.9901 1.9914 417.8934 418.2110 0.0477 -1.0000 -1.0000 1853215 1579900732.60 151.4174 60.0035 32.0000 1.9898 1.9910 418.0072 418.3253 0.0477 -1.0000 -1.0000 1853293 1579900732.70 151.4174 60.0035 32.0000 1.9892 1.9905 418.1251 418.4438 0.0478 -1.0000 -1.0000 1853355 1579900732.80 151.4174 60.0035 32.0000 1.9891 1.9903 418.1917 418.5096 0.0478 -1.0000 -1.0000 1853418 1579900732.90 151.4174 60.0035 32.0000 1.9888 1.9901 418.1026 418.4215 0.0478 -1.0000 -1.0000 1853480 1579900733.00 151.5439 60.0035 32.0000 1.9900 1.9912 418.0095 418.3269 0.0476 -1.0000 -1.0000 1853543 1579900733.10 151.5439 60.0035 32.0000 1.9896 1.9909 418.0982 418.4161 0.0477 -1.0000 -1.0000 1854231 1579900733.20 151.5439 60.0035 32.0000 1.9897 1.9909 418.1985 418.5158 0.0476 -1.0000 -1.0000 1854309 1579900733.30 151.5439 60.0035 32.0000 1.9897 1.9910 418.0400 418.3576 0.0477 -1.0000 -1.0000 1854355 1579900733.40 151.5439 60.0035 32.0000 1.9900 1.9913 417.9006 418.2179 0.0477 -1.0000 -1.0000 1854434 1579900733.50 151.5545 60.0035 32.0000 1.9898 1.9911 417.9601 418.2778 0.0477 -1.0000 -1.0000 1854496 1579900733.60 151.5645 60.0035 32.0000 1.9897 1.9910 418.0994 418.4176 0.0478 -1.0000 -1.0000 1854559 1579900733.70 151.5645 60.0035 32.0000 1.9895 1.9908 418.3068 418.6257 0.0478 -1.0000 -1.0000 1854637 1579900733.80 151.5645 60.0035 32.0000 1.9899 1.9911 418.1244 418.4430 0.0478 -1.0000 -1.0000 1854699 1579900733.90 151.5645 60.0035 32.0000 1.9898 1.9911 417.9474 418.2642 0.0476 -1.0000 -1.0000 1854762 1579900734.00 151.5645 60.0035 32.0000 1.9898 1.9910 417.9603 418.2781 0.0477 -1.0000 -1.0000 1854840 1579900734.10 151.4326 60.0035 32.0000 1.9889 1.9901 418.1957 418.5139 0.0477 -1.0000 -1.0000 1854965 1579900734.20 151.4326 60.0035 32.0000 1.9888 1.9900 418.1919 418.5094 0.0476 -1.0000 -1.0000 1855027 1579900734.30 151.4326 60.0035 32.0000 1.9899 1.9911 418.1987 418.5162 0.0476 -1.0000 -1.0000 1855105 1579900734.40 151.4326 60.0035 32.0000 1.9901 1.9914 418.0968 418.4141 0.0476 -1.0000 -1.0000 1855168 1579900734.50 151.4326 60.0035 32.0000 1.9889 1.9902 418.2393 418.5581 0.0479 -1.0000 -1.0000 1855230 1579900734.60 151.5159 60.0035 32.0000 1.9888 1.9900 418.1653 418.4831 0.0476 -1.0000 -1.0000 1855465 1579900734.70 151.5255 60.0035 32.0000 1.9901 1.9913 418.1326 418.4504 0.0478 -1.0000 -1.0000 1855528 1579900734.80 151.5255 60.0035 32.0000 1.9904 1.9917 417.9361 418.2541 0.0477 -1.0000 -1.0000 1855590 1579900734.90 151.5255 60.0035 32.0000 1.9900 1.9912 418.0078 418.3250 0.0476 -1.0000 -1.0000 1855668 1579900735.00 151.5255 60.0035 32.0000 1.9895 1.9908 418.1795 418.4979 0.0479 -1.0000 -1.0000 1855731 1579900735.10 151.5987 60.0035 32.0000 1.9900 1.9912 418.3408 418.6581 0.0476 -1.0000 -1.0000 1855965 1579900735.20 151.5987 60.0035 32.0000 1.9901 1.9913 418.1755 418.4939 0.0478 -1.0000 -1.0000 1856043 1579900735.30 151.5987 60.0035 32.0000 1.9909 1.9922 417.9533 418.2724 0.0479 -1.0000 -1.0000 1856105 1579900735.40 151.5987 60.0035 32.0000 1.9895 1.9908 418.0537 418.3715 0.0477 -1.0000 -1.0000 1856168 1579900735.50 151.5987 60.0035 32.0000 1.9895 1.9907 418.1292 418.4472 0.0477 -1.0000 -1.0000 1856231 1579900735.60 151.5987 60.0035 32.0000 1.9902 1.9915 418.0250 418.3427 0.0477 -1.0000 -1.0000 1856480 1579900735.70 151.4898 60.0035 32.0000 1.9898 1.9910 417.9213 418.2385 0.0476 -1.0000 -1.0000 1856543 1579900735.80 151.4898 60.0035 32.0000 1.9895 1.9908 417.9355 418.2531 0.0477 -1.0000 -1.0000 1856605 1579900735.90 151.4898 60.0035 32.0000 1.9890 1.9903 418.2091 418.5264 0.0476 -1.0000 -1.0000 1856668 1579900736.00 151.4898 60.0035 32.0000 1.9894 1.9906 418.2435 418.5611 0.0477 -1.0000 -1.0000 1856746 1579900736.10 151.4898 60.0035 32.0000 1.9898 1.9910 418.2099 418.5283 0.0477 -1.0000 -1.0000 1856809 1579900736.20 151.4900 60.0035 32.0000 1.9904 1.9917 418.0858 418.4032 0.0476 -1.0000 -1.0000 1856934 1579900736.30 151.4951 60.0035 32.0000 1.9898 1.9910 418.1521 418.4702 0.0477 -1.0000 -1.0000 1857012 1579900736.40 151.4951 60.0035 32.0000 1.9890 1.9902 418.1935 418.5119 0.0478 -1.0000 -1.0000 1857105 1579900736.50 151.4951 60.0035 32.0000 1.9897 1.9910 418.3268 418.6460 0.0478 -1.0000 -1.0000 1857152 1579900736.60 151.4951 60.0035 32.0000 1.9901 1.9913 418.0914 418.4096 0.0477 -1.0000 -1.0000 1857246 1579900736.70 151.4951 60.0035 32.0000 1.9898 1.9910 418.0655 418.3832 0.0477 -1.0000 -1.0000 1857731 1579900736.80 151.5493 60.0035 32.0000 1.9894 1.9906 418.1951 418.5134 0.0477 -1.0000 -1.0000 1857793 1579900736.90 151.5493 60.0035 32.0000 1.9896 1.9908 418.1765 418.4949 0.0478 -1.0000 -1.0000 1857871 1579900737.00 151.5493 60.0035 32.0000 1.9893 1.9905 418.2571 418.5757 0.0478 -1.0000 -1.0000 1857934 1579900737.10 151.5493 60.0035 32.0000 1.9907 1.9920 418.0330 418.3513 0.0478 -1.0000 -1.0000 1857996 1579900737.20 151.5493 60.0035 32.0000 1.9907 1.9920 418.0610 418.3786 0.0477 -1.0000 -1.0000 1858184 1579900737.30 151.5374 60.0035 32.0000 1.9895 1.9908 418.1891 418.5075 0.0477 -1.0000 -1.0000 1858246 1579900737.40 151.5362 60.0035 32.0000 1.9894 1.9907 418.2204 418.5383 0.0477 -1.0000 -1.0000 1858324 1579900737.50 151.5362 60.0035 32.0000 1.9899 1.9912 418.0815 418.3992 0.0477 -1.0000 -1.0000 1858387 1579900737.60 151.5362 60.0035 32.0000 1.9901 1.9913 418.0134 418.3316 0.0478 -1.0000 -1.0000 1858449 1579900737.70 151.5362 60.0035 32.0000 1.9892 1.9904 418.1060 418.4235 0.0476 -1.0000 -1.0000 1858699 1579900737.80 151.5362 60.0035 32.0000 1.9886 1.9898 418.2366 418.5534 0.0476 -1.0000 -1.0000 1858762 1579900737.90 151.5098 60.0035 32.0000 1.9891 1.9903 418.1919 418.5107 0.0478 -1.0000 -1.0000 1858824 1579900738.00 151.5098 60.0035 32.0000 1.9903 1.9915 418.0237 418.3414 0.0476 -1.0000 -1.0000 1858887 1579900738.10 151.5098 60.0035 32.0000 1.9900 1.9912 418.0830 418.4003 0.0476 -1.0000 -1.0000 1858949 1579900738.20 151.5098 60.0035 32.0000 1.9897 1.9909 418.2706 418.5882 0.0477 -1.0000 -1.0000 1859012 1579900738.30 151.5098 60.0035 32.0000 1.9900 1.9912 418.1670 418.4856 0.0478 -1.0000 -1.0000 1859090 1579900738.40 151.5184 60.0035 32.0000 1.9904 1.9916 418.1393 418.4574 0.0477 -1.0000 -1.0000 1859152 1579900738.50 151.5184 60.0035 32.0000 1.9903 1.9915 418.0908 418.4083 0.0477 -1.0000 -1.0000 1859215 1579900738.60 151.5184 60.0035 32.0000 1.9892 1.9905 418.1445 418.4621 0.0476 -1.0000 -1.0000 1859293 1579900738.70 151.5184 60.0035 32.0000 1.9887 1.9899 418.3409 418.6593 0.0478 -1.0000 -1.0000 1859465 1579900738.80 151.5184 60.0035 32.0000 1.9895 1.9907 418.1801 418.4985 0.0478 -1.0000 -1.0000 1859527 1579900738.90 151.5260 60.0035 32.0000 1.9898 1.9911 418.1042 418.4221 0.0477 -1.0000 -1.0000 1859605 1579900739.00 151.5394 60.0035 32.0000 1.9893 1.9905 418.1308 418.4477 0.0476 -1.0000 -1.0000 1859668 1579900739.10 151.5394 60.0035 32.0000 1.9888 1.9901 418.2658 418.5841 0.0478 -1.0000 -1.0000 1859730 1579900739.20 151.5394 60.0035 32.0000 1.9895 1.9907 418.0814 418.3994 0.0476 -1.0000 -1.0000 1859793 1579900739.30 151.5394 60.0035 32.0000 1.9903 1.9916 417.9698 418.2869 0.0476 -1.0000 -1.0000 1859855 1579900739.40 151.5394 60.0035 32.0000 1.9889 1.9901 418.0823 418.3997 0.0477 -1.0000 -1.0000 1859934 1579900739.50 151.5186 60.0035 32.0000 1.9894 1.9907 418.1612 418.4791 0.0477 -1.0000 -1.0000 1859996 1579900739.60 151.5186 60.0035 32.0000 1.9894 1.9907 418.2112 418.5281 0.0476 -1.0000 -1.0000 1900074 1579900739.70 151.5186 60.0035 32.0000 1.9907 1.9919 417.9964 418.3143 0.0478 -1.0000 -1.0000 1900137 1579900739.80 151.5186 60.0035 32.0000 1.9896 1.9909 418.0249 418.3428 0.0477 -1.0000 -1.0000 1900480 1579900739.90 151.5186 60.0035 32.0000 1.9900 1.9913 418.0841 418.4020 0.0477 -1.0000 -1.0000 1900543 1579900740.00 151.5258 60.0037 32.0000 1.9894 1.9906 418.1511 418.4693 0.0477 -1.0000 -1.0000 1900621 1579900740.10 151.5529 60.0042 32.0000 1.9898 1.9910 418.0428 418.3608 0.0477 -1.0000 -1.0000 1900684 1579900740.20 151.5529 60.0042 32.0000 1.9898 1.9911 418.0001 418.3180 0.0478 -1.0000 -1.0000 1900746 1579900740.30 151.5529 60.0042 32.0000 1.9890 1.9902 418.1698 418.4890 0.0479 -1.0000 -1.0000 1901230 1579900740.40 151.5529 60.0042 32.0000 1.9899 1.9912 418.1661 418.4845 0.0477 -1.0000 -1.0000 1901309 1579900740.50 151.5529 60.0042 32.0000 1.9905 1.9917 418.0296 418.3473 0.0477 -1.0000 -1.0000 1901371 1579900740.60 151.5188 60.0042 32.0000 1.9896 1.9909 417.9189 418.2364 0.0478 -1.0000 -1.0000 1901434 1579900740.70 151.5188 60.0042 32.0000 1.9899 1.9912 418.0139 418.3318 0.0477 -1.0000 -1.0000 1901496 1579900740.80 151.5188 60.0042 32.0000 1.9892 1.9905 418.2621 418.5800 0.0477 -1.0000 -1.0000 1901559 1579900740.90 151.5188 60.0042 32.0000 1.9894 1.9907 418.1775 418.4960 0.0478 -1.0000 -1.0000 1901637 1579900741.00 151.5188 60.0042 32.0000 1.9889 1.9901 418.0551 418.3726 0.0476 -1.0000 -1.0000 1901699 1579900741.10 151.5042 60.0042 32.0000 1.9899 1.9912 418.0209 418.3391 0.0478 -1.0000 -1.0000 1901762 1579900741.20 151.4958 60.0042 32.0000 1.9888 1.9901 418.2783 418.5969 0.0478 -1.0000 -1.0000 1901840 1579900741.30 151.4958 60.0042 32.0000 1.9898 1.9911 418.2905 418.6090 0.0478 -1.0000 -1.0000 1901965 1579900741.40 151.4958 60.0042 32.0000 1.9899 1.9912 418.1196 418.4382 0.0478 -1.0000 -1.0000 1902043 1579900741.50 151.4958 60.0042 32.0000 1.9905 1.9917 418.0717 418.3900 0.0479 -1.0000 -1.0000 1902105 1579900741.60 151.4958 60.0042 32.0000 1.9900 1.9912 418.1266 418.4450 0.0477 -1.0000 -1.0000 1902168 1579900741.70 151.5933 60.0042 32.0000 1.9896 1.9908 418.1863 418.5036 0.0476 -1.0000 -1.0000 1902230 1579900741.80 151.5933 60.0042 32.0000 1.9894 1.9906 418.2802 418.5984 0.0478 -1.0000 -1.0000 1902465 1579900741.90 151.5933 60.0042 32.0000 1.9904 1.9916 418.0842 418.4020 0.0477 -1.0000 -1.0000 1902527 1579900742.00 151.5933 60.0042 32.0000 1.9893 1.9906 418.0513 418.3687 0.0476 -1.0000 -1.0000 1902605 1579900742.10 151.5933 60.0042 32.0000 1.9900 1.9913 418.0440 418.3620 0.0478 -1.0000 -1.0000 1902668 1579900742.20 151.5933 60.0042 32.0000 1.9891 1.9904 418.0612 418.3785 0.0476 -1.0000 -1.0000 1902730 1579900742.30 151.4863 60.0042 32.0000 1.9894 1.9907 418.0673 418.3846 0.0477 -1.0000 -1.0000 1902965 1579900742.40 151.4863 60.0042 32.0000 1.9894 1.9907 417.9539 418.2718 0.0476 -1.0000 -1.0000 1903027 1579900742.50 151.4863 60.0042 32.0000 1.9889 1.9902 417.9487 418.2666 0.0477 -1.0000 -1.0000 1903090 1579900742.60 151.4863 60.0042 32.0000 1.9888 1.9901 418.1797 418.4970 0.0477 -1.0000 -1.0000 1903168 1579900742.70 151.4863 60.0042 32.0000 1.9890 1.9902 418.1785 418.4974 0.0479 -1.0000 -1.0000 1903230 1579900742.80 151.4692 60.0042 32.0000 1.9894 1.9907 417.9905 418.3087 0.0477 -1.0000 -1.0000 1903449 1579900742.90 151.4692 60.0042 32.0000 1.9894 1.9906 418.0096 418.3281 0.0478 -1.0000 -1.0000 1903528 1579900743.00 151.4692 60.0042 32.0000 1.9900 1.9913 418.0230 418.3407 0.0476 -1.0000 -1.0000 1903590 1579900743.10 151.4692 60.0042 32.0000 1.9898 1.9910 418.0694 418.3875 0.0477 -1.0000 -1.0000 1903652 1579900743.20 151.4692 60.0042 32.0000 1.9895 1.9907 418.2503 418.5682 0.0477 -1.0000 -1.0000 1903730 1579900743.30 151.4692 60.0042 32.0000 1.9899 1.9912 418.1241 418.4422 0.0477 -1.0000 -1.0000 1904262 1579900743.40 151.5541 60.0042 32.0000 1.9895 1.9908 418.1215 418.4395 0.0477 -1.0000 -1.0000 1904324 1579900743.50 151.5541 60.0042 32.0000 1.9890 1.9902 418.2582 418.5763 0.0477 -1.0000 -1.0000 1904387 1579900743.60 151.5541 60.0042 32.0000 1.9896 1.9909 418.1499 418.4675 0.0476 -1.0000 -1.0000 1904449 1579900743.70 151.5541 60.0042 32.0000 1.9901 1.9913 418.0187 418.3358 0.0476 -1.0000 -1.0000 1904527 1579900743.80 151.5541 60.0042 32.0000 1.9907 1.9920 417.9471 418.2648 0.0477 -1.0000 -1.0000 1904590 1579900743.90 151.5042 60.0042 32.0000 1.9895 1.9907 418.1152 418.4329 0.0477 -1.0000 -1.0000 1904684 1579900744.00 151.5042 60.0042 32.0000 1.9891 1.9903 418.1921 418.5102 0.0477 -1.0000 -1.0000 1904762 1579900744.10 151.5042 60.0042 32.0000 1.9894 1.9907 418.1637 418.4821 0.0478 -1.0000 -1.0000 1904824 1579900744.20 151.5042 60.0042 32.0000 1.9893 1.9906 417.9761 418.2949 0.0478 -1.0000 -1.0000 1904887 1579900744.30 151.5042 60.0042 32.0000 1.9894 1.9907 417.9022 418.2200 0.0477 -1.0000 -1.0000 1904965 1579900744.40 151.4309 60.0042 32.0000 1.9894 1.9907 418.0275 418.3451 0.0477 -1.0000 -1.0000 1905230 1579900744.50 151.3979 60.0042 32.0000 1.9890 1.9902 418.0984 418.4167 0.0477 -1.0000 -1.0000 1905293 1579900744.60 151.3979 60.0042 32.0000 1.9899 1.9912 417.9979 418.3158 0.0477 -1.0000 -1.0000 1905371 1579900744.70 151.3979 60.0042 32.0000 1.9903 1.9915 418.0030 418.3214 0.0477 -1.0000 -1.0000 1905434 1579900744.80 151.3979 60.0042 32.0000 1.9901 1.9914 418.0039 418.3218 0.0478 -1.0000 -1.0000 1905496 1579900744.90 151.3979 60.0042 32.0000 1.9889 1.9901 418.1808 418.4991 0.0477 -1.0000 -1.0000 1905699 1579900745.00 151.5165 60.0040 32.0000 1.9887 1.9900 418.1525 418.4702 0.0476 -1.0000 -1.0000 1905746 1579900745.10 151.5165 60.0040 32.0000 1.9893 1.9906 418.0999 418.4180 0.0478 -1.0000 -1.0000 1905824 1579900745.20 151.5165 60.0040 32.0000 1.9901 1.9914 418.0262 418.3455 0.0479 -1.0000 -1.0000 1905887 1579900745.30 151.5165 60.0040 32.0000 1.9889 1.9902 418.0702 418.3885 0.0478 -1.0000 -1.0000 1905949 1579900745.40 151.5165 60.0040 32.0000 1.9894 1.9907 418.1643 418.4829 0.0478 -1.0000 -1.0000 1906028 1579900745.50 151.5383 60.0040 32.0000 1.9886 1.9898 418.1453 418.4633 0.0477 -1.0000 -1.0000 1906090 1579900745.60 151.5383 60.0040 32.0000 1.9896 1.9908 418.0392 418.3567 0.0477 -1.0000 -1.0000 1906152 1579900745.70 151.5383 60.0040 32.0000 1.9893 1.9906 418.0114 418.3285 0.0475 -1.0000 -1.0000 1906230 1579900745.80 151.5383 60.0040 32.0000 1.9892 1.9904 418.1164 418.4345 0.0477 -1.0000 -1.0000 1906293 1579900745.90 151.5383 60.0040 32.0000 1.9889 1.9902 418.1174 418.4354 0.0477 -1.0000 -1.0000 1906465 1579900746.00 151.5383 60.0040 32.0000 1.9894 1.9907 418.0189 418.3364 0.0476 -1.0000 -1.0000 1906543 1579900746.10 151.4016 60.0040 32.0000 1.9895 1.9907 417.8933 418.2105 0.0477 -1.0000 -1.0000 1906605 1579900746.20 151.4016 60.0040 32.0000 1.9897 1.9909 418.0594 418.3785 0.0478 -1.0000 -1.0000 1906668 1579900746.30 151.4016 60.0040 32.0000 1.9891 1.9903 418.2119 418.5296 0.0476 -1.0000 -1.0000 1906762 1579900746.40 151.4016 60.0040 32.0000 1.9897 1.9910 418.0491 418.3671 0.0478 -1.0000 -1.0000 1906980 1579900746.50 151.4016 60.0040 32.0000 1.9902 1.9914 418.0008 418.3194 0.0478 -1.0000 -1.0000 1907043 1579900746.60 151.5258 60.0040 32.0000 1.9898 1.9911 417.9227 418.2411 0.0478 -1.0000 -1.0000 1907121 1579900746.70 151.5258 60.0040 32.0000 1.9899 1.9912 418.1699 418.4882 0.0478 -1.0000 -1.0000 1907184 1579900746.80 151.5258 60.0040 32.0000 1.9885 1.9898 418.1025 418.4207 0.0478 -1.0000 -1.0000 1907246 1579900746.90 151.5258 60.0040 32.0000 1.9891 1.9903 418.0136 418.3323 0.0479 -1.0000 -1.0000 1907480 1579900747.00 151.5258 60.0040 32.0000 1.9895 1.9907 417.8837 418.2016 0.0478 -1.0000 -1.0000 1907543 1579900747.10 151.5258 60.0040 32.0000 1.9887 1.9900 417.9470 418.2654 0.0478 -1.0000 -1.0000 1907605 1579900747.20 151.5892 60.0040 32.0000 1.9893 1.9905 418.2378 418.5565 0.0478 -1.0000 -1.0000 1907684 1579900747.30 151.5892 60.0040 32.0000 1.9886 1.9898 418.1868 418.5043 0.0477 -1.0000 -1.0000 1907746 1579900747.40 151.5892 60.0040 32.0000 1.9892 1.9904 418.1902 418.5080 0.0476 -1.0000 -1.0000 1908480 1579900747.50 151.5892 60.0040 32.0000 1.9897 1.9910 418.0505 418.3678 0.0477 -1.0000 -1.0000 1908543 1579900747.60 151.5892 60.0040 32.0000 1.9896 1.9909 417.9894 418.3079 0.0478 -1.0000 -1.0000 1908605 1579900747.70 151.4106 60.0040 32.0000 1.9902 1.9914 418.0700 418.3884 0.0478 -1.0000 -1.0000 1908684 1579900747.80 151.4106 60.0040 32.0000 1.9898 1.9910 418.2615 418.5793 0.0477 -1.0000 -1.0000 1908746 1579900747.90 151.4106 60.0040 32.0000 1.9891 1.9904 417.9818 418.2998 0.0478 -1.0000 -1.0000 1908809 1579900748.00 151.4106 60.0040 32.0000 1.9893 1.9905 417.9767 418.2954 0.0478 -1.0000 -1.0000 1908949 1579900748.10 151.4106 60.0040 32.0000 1.9897 1.9909 418.0296 418.3480 0.0478 -1.0000 -1.0000 1909012 1579900748.20 151.4587 60.0040 32.0000 1.9882 1.9894 418.2014 418.5190 0.0476 -1.0000 -1.0000 1909074 1579900748.30 151.5087 60.0040 32.0000 1.9898 1.9910 418.1337 418.4510 0.0476 -1.0000 -1.0000 1909152 1579900748.40 151.5087 60.0040 32.0000 1.9899 1.9911 418.0012 418.3188 0.0477 -1.0000 -1.0000 1909215 1579900748.50 151.5087 60.0040 32.0000 1.9895 1.9908 418.0020 418.3203 0.0478 -1.0000 -1.0000 1909496 1579900748.60 151.5087 60.0040 32.0000 1.9896 1.9909 418.1433 418.4616 0.0478 -1.0000 -1.0000 1909559 1579900748.70 151.5087 60.0040 32.0000 1.9890 1.9903 418.1468 418.4658 0.0479 -1.0000 -1.0000 1909621 1579900748.80 151.5883 60.0040 32.0000 1.9897 1.9910 418.1231 418.4414 0.0477 -1.0000 -1.0000 1909684 1579900748.90 151.5883 60.0040 32.0000 1.9898 1.9910 418.0030 418.3216 0.0479 -1.0000 -1.0000 1909762 1579900749.00 151.5883 60.0040 32.0000 1.9891 1.9903 418.1461 418.4642 0.0477 -1.0000 -1.0000 1909996 1579900749.10 151.5883 60.0040 32.0000 1.9890 1.9902 418.1999 418.5185 0.0478 -1.0000 -1.0000 1910059 1579900749.20 151.5883 60.0040 32.0000 1.9890 1.9902 418.1590 418.4769 0.0477 -1.0000 -1.0000 1910121 1579900749.30 151.4892 60.0040 32.0000 1.9895 1.9908 418.0397 418.3570 0.0477 -1.0000 -1.0000 1910184 1579900749.40 151.4824 60.0040 32.0000 1.9893 1.9906 417.8514 418.1693 0.0476 -1.0000 -1.0000 1910262 1579900749.50 151.4824 60.0040 32.0000 1.9892 1.9905 418.1345 418.4514 0.0476 -1.0000 -1.0000 1910480 1579900749.60 151.4824 60.0040 32.0000 1.9891 1.9903 418.1633 418.4813 0.0477 -1.0000 -1.0000 1910559 1579900749.70 151.4824 60.0040 32.0000 1.9894 1.9907 418.1368 418.4548 0.0476 -1.0000 -1.0000 1910621 1579900749.80 151.4824 60.0040 32.0000 1.9909 1.9922 417.9662 418.2837 0.0477 -1.0000 -1.0000 1910699 1579900749.90 151.5040 60.0039 32.0000 1.9907 1.9920 417.9789 418.2974 0.0478 -1.0000 -1.0000 1910762 1579900750.00 151.5040 60.0039 32.0000 1.9906 1.9918 418.0225 418.3407 0.0478 -1.0000 -1.0000 1911059 1579900750.10 151.5040 60.0039 32.0000 1.9899 1.9912 418.1583 418.4768 0.0478 -1.0000 -1.0000 1911121 1579900750.20 151.5040 60.0039 32.0000 1.9903 1.9916 418.0926 418.4105 0.0478 -1.0000 -1.0000 1911168 1579900750.30 151.5040 60.0039 32.0000 1.9908 1.9921 417.9995 418.3184 0.0478 -1.0000 -1.0000 1911246 1579900750.40 151.5063 60.0039 32.0000 1.9903 1.9915 417.9751 418.2933 0.0477 -1.0000 -1.0000 1911324 1579900750.50 151.5063 60.0039 32.0000 1.9894 1.9907 418.1186 418.4361 0.0477 -1.0000 -1.0000 1911715 1579900750.60 151.5063 60.0039 32.0000 1.9897 1.9910 418.1850 418.5030 0.0477 -1.0000 -1.0000 1911777 1579900750.70 151.5063 60.0039 32.0000 1.9901 1.9913 418.0370 418.3544 0.0476 -1.0000 -1.0000 1911840 1579900750.80 151.5063 60.0039 32.0000 1.9910 1.9923 417.9242 418.2423 0.0478 -1.0000 -1.0000 1911902 1579900750.90 151.5007 60.0039 32.0000 1.9895 1.9908 418.0682 418.3872 0.0479 -1.0000 -1.0000 1911980 1579900751.00 151.4474 60.0039 32.0000 1.9889 1.9902 418.1872 418.5060 0.0478 -1.0000 -1.0000 1912043 1579900751.10 151.4474 60.0039 32.0000 1.9895 1.9907 418.0278 418.3459 0.0477 -1.0000 -1.0000 1912105 1579900751.20 151.4474 60.0039 32.0000 1.9903 1.9916 418.1234 418.4414 0.0477 -1.0000 -1.0000 1912184 1579900751.30 151.4474 60.0039 32.0000 1.9892 1.9904 418.2085 418.5258 0.0476 -1.0000 -1.0000 1912246 1579900751.40 151.4474 60.0039 32.0000 1.9890 1.9903 418.0873 418.4054 0.0478 -1.0000 -1.0000 1912309 1579900751.50 151.4474 60.0039 32.0000 1.9908 1.9920 418.0103 418.3286 0.0478 -1.0000 -1.0000 1912480 1579900751.60 151.4865 60.0039 32.0000 1.9898 1.9910 418.0324 418.3503 0.0477 -1.0000 -1.0000 1912543 1579900751.70 151.4865 60.0039 32.0000 1.9889 1.9901 418.1865 418.5045 0.0477 -1.0000 -1.0000 1912621 1579900751.80 151.4865 60.0039 32.0000 1.9883 1.9895 418.2264 418.5450 0.0478 -1.0000 -1.0000 1912684 1579900751.90 151.4865 60.0039 32.0000 1.9892 1.9904 418.1309 418.4491 0.0477 -1.0000 -1.0000 1912746 1579900752.00 151.4865 60.0039 32.0000 1.9901 1.9913 417.8752 418.1929 0.0477 -1.0000 -1.0000 1912824 1579900752.10 151.5268 60.0039 32.0000 1.9902 1.9914 417.9708 418.2882 0.0477 -1.0000 -1.0000 1912996 1579900752.20 151.5268 60.0039 32.0000 1.9890 1.9903 418.1442 418.4617 0.0477 -1.0000 -1.0000 1913059 1579900752.30 151.5268 60.0039 32.0000 1.9893 1.9906 418.1656 418.4842 0.0478 -1.0000 -1.0000 1913137 1579900752.40 151.5268 60.0039 32.0000 1.9902 1.9914 417.9714 418.2897 0.0477 -1.0000 -1.0000 1913199 1579900752.50 151.5268 60.0039 32.0000 1.9894 1.9906 417.9913 418.3085 0.0476 -1.0000 -1.0000 1913262 1579900752.60 151.4732 60.0039 32.0000 1.9889 1.9901 418.1481 418.4656 0.0477 -1.0000 -1.0000 1913449 1579900752.70 151.4447 60.0039 32.0000 1.9886 1.9898 418.2166 418.5347 0.0478 -1.0000 -1.0000 1913512 1579900752.80 151.4447 60.0039 32.0000 1.9890 1.9902 418.0615 418.3796 0.0477 -1.0000 -1.0000 1913574 1579900752.90 151.4447 60.0039 32.0000 1.9901 1.9913 418.0405 418.3583 0.0478 -1.0000 -1.0000 1913652 1579900753.00 151.4447 60.0039 32.0000 1.9900 1.9913 417.9379 418.2562 0.0477 -1.0000 -1.0000 1913715 1579900753.10 151.4447 60.0039 32.0000 1.9887 1.9900 418.0898 418.4085 0.0478 -1.0000 -1.0000 1913934 1579900753.20 151.4230 60.0039 32.0000 1.9889 1.9902 418.1781 418.4957 0.0477 -1.0000 -1.0000 1914012 1579900753.30 151.4230 60.0039 32.0000 1.9895 1.9907 418.1468 418.4645 0.0477 -1.0000 -1.0000 1914074 1579900753.40 151.4230 60.0039 32.0000 1.9897 1.9909 417.9460 418.2635 0.0477 -1.0000 -1.0000 1914137 1579900753.50 151.4230 60.0039 32.0000 1.9896 1.9908 418.2064 418.5253 0.0478 -1.0000 -1.0000 1914199 1579900753.60 151.4230 60.0039 32.0000 1.9893 1.9905 418.2452 418.5634 0.0478 -1.0000 -1.0000 1914480 1579900753.70 151.5348 60.0039 32.0000 1.9894 1.9906 418.1091 418.4278 0.0478 -1.0000 -1.0000 1914559 1579900753.80 151.5404 60.0039 32.0000 1.9901 1.9913 417.8834 418.2003 0.0476 -1.0000 -1.0000 1914621 1579900753.90 151.5404 60.0039 32.0000 1.9897 1.9910 418.0092 418.3273 0.0477 -1.0000 -1.0000 1914684 1579900754.00 151.5404 60.0039 32.0000 1.9894 1.9907 418.1172 418.4347 0.0477 -1.0000 -1.0000 1914746 1579900754.10 151.5404 60.0039 32.0000 1.9889 1.9902 418.1978 418.5151 0.0477 -1.0000 -1.0000 1915230 1579900754.20 151.5439 60.0039 32.0000 1.9896 1.9908 418.2295 418.5476 0.0477 -1.0000 -1.0000 1915293 1579900754.30 151.6027 60.0039 32.0000 1.9899 1.9911 417.9733 418.2907 0.0477 -1.0000 -1.0000 1915371 1579900754.40 151.6027 60.0039 32.0000 1.9900 1.9912 417.9720 418.2908 0.0478 -1.0000 -1.0000 1915434 1579900754.50 151.6027 60.0039 32.0000 1.9895 1.9908 418.1046 418.4225 0.0477 -1.0000 -1.0000 1915496 1579900754.60 151.6027 60.0039 32.0000 1.9891 1.9903 418.0437 418.3619 0.0478 -1.0000 -1.0000 1915559 1579900754.70 151.6027 60.0039 32.0000 1.9893 1.9905 417.9325 418.2505 0.0477 -1.0000 -1.0000 1915621 1579900754.80 151.4779 60.0034 32.0000 1.9896 1.9909 417.9844 418.3026 0.0478 -1.0000 -1.0000 1915684 1579900754.90 151.4779 60.0034 32.0000 1.9893 1.9906 418.0793 418.3972 0.0477 -1.0000 -1.0000 1915762 1579900755.00 151.4779 60.0034 32.0000 1.9889 1.9902 418.2532 418.5718 0.0478 -1.0000 -1.0000 1915824 1579900755.10 151.4779 60.0034 32.0000 1.9900 1.9912 418.1809 418.4984 0.0477 -1.0000 -1.0000 1915887 1579900755.20 151.4779 60.0034 32.0000 1.9898 1.9910 418.0751 418.3936 0.0478 -1.0000 -1.0000 1915980 1579900755.30 151.4779 60.0034 32.0000 1.9899 1.9911 417.9832 418.3026 0.0479 -1.0000 -1.0000 1916043 1579900755.40 151.4763 60.0034 32.0000 1.9895 1.9907 418.1552 418.4728 0.0476 -1.0000 -1.0000 1916105 1579900755.50 151.4757 60.0034 32.0000 1.9896 1.9908 418.1522 418.4698 0.0477 -1.0000 -1.0000 1916168 1579900755.60 151.4757 60.0034 32.0000 1.9900 1.9912 418.2130 418.5308 0.0477 -1.0000 -1.0000 1916230 1579900755.70 151.4757 60.0034 32.0000 1.9908 1.9921 418.1016 418.4206 0.0479 -1.0000 -1.0000 1916309 1579900755.80 151.4757 60.0034 32.0000 1.9893 1.9905 418.1271 418.4455 0.0477 -1.0000 -1.0000 1916371 1579900755.90 151.5682 60.0034 32.0000 1.9893 1.9906 418.1833 418.5007 0.0477 -1.0000 -1.0000 1916434 1579900756.00 151.5682 60.0034 32.0000 1.9898 1.9911 418.1621 418.4808 0.0478 -1.0000 -1.0000 1916512 1579900756.10 151.5682 60.0034 32.0000 1.9902 1.9915 417.9835 418.3014 0.0477 -1.0000 -1.0000 1916574 1579900756.20 151.5682 60.0034 32.0000 1.9902 1.9915 417.9545 418.2731 0.0478 -1.0000 -1.0000 1916949 1579900756.30 151.5682 60.0034 32.0000 1.9896 1.9908 418.0339 418.3525 0.0478 -1.0000 -1.0000 1917027 1579900756.40 151.5019 60.0034 32.0000 1.9891 1.9903 418.1572 418.4751 0.0477 -1.0000 -1.0000 1917090 1579900756.50 151.5019 60.0034 32.0000 1.9898 1.9911 418.1793 418.4973 0.0477 -1.0000 -1.0000 1917152 1579900756.60 151.5019 60.0034 32.0000 1.9899 1.9911 417.9394 418.2573 0.0478 -1.0000 -1.0000 1917215 1579900756.70 151.5019 60.0034 32.0000 1.9893 1.9906 418.0199 418.3380 0.0477 -1.0000 -1.0000 1917715 1579900756.80 151.5019 60.0034 32.0000 1.9892 1.9905 418.0623 418.3797 0.0477 -1.0000 -1.0000 1917887 1579900756.90 151.5019 60.0034 32.0000 1.9901 1.9913 418.1707 418.4887 0.0477 -1.0000 -1.0000 1917965 1579900757.00 151.5019 60.0034 32.0000 1.9900 1.9913 418.0331 418.3517 0.0479 -1.0000 -1.0000 1918028 1579900757.10 151.5426 60.0034 32.0000 1.9903 1.9915 418.0056 418.3248 0.0478 -1.0000 -1.0000 1918090 1579900757.20 151.5426 60.0034 32.0000 1.9890 1.9902 418.1327 418.4505 0.0477 -1.0000 -1.0000 1918168 1579900757.30 151.5426 60.0034 32.0000 1.9898 1.9911 418.1673 418.4852 0.0477 -1.0000 -1.0000 1918230 1579900757.40 151.5426 60.0034 32.0000 1.9901 1.9914 418.1472 418.4660 0.0478 -1.0000 -1.0000 1918293 1579900757.50 151.5426 60.0034 32.0000 1.9904 1.9917 418.0599 418.3782 0.0477 -1.0000 -1.0000 1918355 1579900757.60 151.5426 60.0034 32.0000 1.9909 1.9922 418.1381 418.4562 0.0477 -1.0000 -1.0000 1918418 1579900757.70 151.5426 60.0034 32.0000 1.9900 1.9912 418.2431 418.5606 0.0477 -1.0000 -1.0000 1918496 1579900757.80 151.5426 60.0034 32.0000 1.9890 1.9902 418.2242 418.5424 0.0477 -1.0000 -1.0000 1918559 1579900757.90 151.6120 60.0034 32.0000 1.9896 1.9908 418.1608 418.4777 0.0476 -1.0000 -1.0000 1918621 1579900758.00 151.6120 60.0034 32.0000 1.9897 1.9910 418.0335 418.3515 0.0478 -1.0000 -1.0000 1918699 1579900758.10 151.5753 60.0034 32.0000 1.9891 1.9904 418.1293 418.4481 0.0478 -1.0000 -1.0000 1918762 1579900758.20 151.5135 60.0034 32.0000 1.9893 1.9905 418.1203 418.4390 0.0478 -1.0000 -1.0000 1918980 1579900758.30 151.5135 60.0034 32.0000 1.9897 1.9909 418.0542 418.3720 0.0477 -1.0000 -1.0000 1919059 1579900758.40 151.5135 60.0034 32.0000 1.9905 1.9917 417.9882 418.3055 0.0476 -1.0000 -1.0000 1919121 1579900758.50 151.5135 60.0034 32.0000 1.9892 1.9905 417.9854 418.3043 0.0479 -1.0000 -1.0000 1919184 1579900758.60 151.5135 60.0034 32.0000 1.9890 1.9903 418.1072 418.4262 0.0478 -1.0000 -1.0000 1919262 1579900758.70 151.4633 60.0034 32.0000 1.9889 1.9902 418.0957 418.4135 0.0477 -1.0000 -1.0000 1919496 1579900758.80 151.4633 60.0034 32.0000 1.9906 1.9918 418.0746 418.3918 0.0476 -1.0000 -1.0000 1919559 1579900758.90 151.4633 60.0034 32.0000 1.9909 1.9922 417.9505 418.2684 0.0476 -1.0000 -1.0000 1919637 1579900759.00 151.4633 60.0034 32.0000 1.9900 1.9912 418.0808 418.3986 0.0478 -1.0000 -1.0000 1919699 1579900759.10 151.4633 60.0034 32.0000 1.9894 1.9907 418.2197 418.5381 0.0478 -1.0000 -1.0000 1919762 1579900759.20 151.5223 60.0034 32.0000 1.9895 1.9908 418.1259 418.4451 0.0478 -1.0000 -1.0000 1919840 1579900759.30 151.5650 60.0034 32.0000 1.9904 1.9917 418.0412 418.3583 0.0476 -1.0000 -1.0000 1919965 1579900759.40 151.5650 60.0034 32.0000 1.9901 1.9914 417.9670 418.2849 0.0478 -1.0000 -1.0000 1920028 1579900759.50 151.5650 60.0034 32.0000 1.9895 1.9907 418.1539 418.4725 0.0478 -1.0000 -1.0000 1920090 1579900759.60 151.5650 60.0034 32.0000 1.9895 1.9907 418.2408 418.5590 0.0477 -1.0000 -1.0000 1920152 1579900759.70 151.5650 60.0034 32.0000 1.9894 1.9906 418.1397 418.4573 0.0477 -1.0000 -1.0000 1920230 1579900759.80 151.5318 60.0029 32.0000 1.9902 1.9915 418.0497 418.3674 0.0477 -1.0000 -1.0000 1920559 1579900759.90 151.5318 60.0029 32.0000 1.9900 1.9912 417.9277 418.2456 0.0478 -1.0000 -1.0000 1920621 1579900760.00 151.5318 60.0029 32.0000 1.9898 1.9910 417.9197 418.2384 0.0478 -1.0000 -1.0000 1920684 1579900760.10 151.5318 60.0029 32.0000 1.9883 1.9895 418.1943 418.5121 0.0477 -1.0000 -1.0000 1920746 1579900760.20 151.5318 60.0029 32.0000 1.9892 1.9904 418.0595 418.3778 0.0478 -1.0000 -1.0000 1920809 1579900760.30 151.4413 60.0029 32.0000 1.9901 1.9914 417.9675 418.2859 0.0477 -1.0000 -1.0000 1921215 1579900760.40 151.4413 60.0029 32.0000 1.9900 1.9912 418.0754 418.3925 0.0476 -1.0000 -1.0000 1921277 1579900760.50 151.4413 60.0029 32.0000 1.9890 1.9903 418.2541 418.5718 0.0477 -1.0000 -1.0000 1921340 1579900760.60 151.4413 60.0029 32.0000 1.9904 1.9916 418.0640 418.3816 0.0476 -1.0000 -1.0000 1921402 1579900760.70 151.4413 60.0029 32.0000 1.9901 1.9914 417.9708 418.2872 0.0476 -1.0000 -1.0000 1921465 1579900760.80 151.4776 60.0029 32.0000 1.9900 1.9912 418.0162 418.3344 0.0478 -1.0000 -1.0000 1921699 1579900760.90 151.5128 60.0029 32.0000 1.9897 1.9910 418.0974 418.4146 0.0476 -1.0000 -1.0000 1921777 1579900761.00 151.5128 60.0029 32.0000 1.9892 1.9905 418.2084 418.5262 0.0477 -1.0000 -1.0000 1921840 1579900761.10 151.5128 60.0029 32.0000 1.9895 1.9908 418.2064 418.5246 0.0478 -1.0000 -1.0000 1921902 1579900761.20 151.5128 60.0029 32.0000 1.9901 1.9913 418.0632 418.3811 0.0477 -1.0000 -1.0000 1921980 1579900761.30 151.5128 60.0029 32.0000 1.9903 1.9915 418.0269 418.3443 0.0477 -1.0000 -1.0000 1922199 1579900761.40 151.5128 60.0029 32.0000 1.9887 1.9899 418.1757 418.4935 0.0477 -1.0000 -1.0000 1922277 1579900761.50 151.5128 60.0029 32.0000 1.9889 1.9901 418.1873 418.5058 0.0478 -1.0000 -1.0000 1922340 1579900761.60 151.5128 60.0029 32.0000 1.9886 1.9899 418.1879 418.5073 0.0479 -1.0000 -1.0000 1922402 1579900761.70 151.5128 60.0029 32.0000 1.9894 1.9907 417.9977 418.3164 0.0478 -1.0000 -1.0000 1922480 1579900761.80 151.5134 60.0029 32.0000 1.9899 1.9911 417.9371 418.2553 0.0477 -1.0000 -1.0000 1922730 1579900761.90 151.4655 60.0029 32.0000 1.9898 1.9910 418.1074 418.4251 0.0477 -1.0000 -1.0000 1922793 1579900762.00 151.4553 60.0029 32.0000 1.9893 1.9905 418.2126 418.5303 0.0476 -1.0000 -1.0000 1922871 1579900762.10 151.4553 60.0029 32.0000 1.9897 1.9909 418.0710 418.3878 0.0476 -1.0000 -1.0000 1922934 1579900762.20 151.4553 60.0029 32.0000 1.9896 1.9908 417.9947 418.3129 0.0478 -1.0000 -1.0000 1922996 1579900762.30 151.4553 60.0029 32.0000 1.9892 1.9904 417.9676 418.2861 0.0478 -1.0000 -1.0000 1923074 1579900762.40 151.4529 60.0029 32.0000 1.9894 1.9906 418.0873 418.4053 0.0477 -1.0000 -1.0000 1923199 1579900762.50 151.4308 60.0029 32.0000 1.9902 1.9914 418.1400 418.4579 0.0478 -1.0000 -1.0000 1923262 1579900762.60 151.4308 60.0029 32.0000 1.9900 1.9912 417.9695 418.2871 0.0476 -1.0000 -1.0000 1923324 1579900762.70 151.4308 60.0029 32.0000 1.9888 1.9901 418.0133 418.3330 0.0479 -1.0000 -1.0000 1923387 1579900762.80 151.4308 60.0029 32.0000 1.9890 1.9902 418.0340 418.3528 0.0479 -1.0000 -1.0000 1923449 1579900762.90 151.4308 60.0029 32.0000 1.9897 1.9909 418.0206 418.3395 0.0478 -1.0000 -1.0000 1923699 1579900763.00 151.5553 60.0029 32.0000 1.9900 1.9913 418.0341 418.3537 0.0479 -1.0000 -1.0000 1923762 1579900763.10 151.5553 60.0029 32.0000 1.9901 1.9914 417.9698 418.2873 0.0476 -1.0000 -1.0000 1923824 1579900763.20 151.5553 60.0029 32.0000 1.9897 1.9909 418.0892 418.4076 0.0479 -1.0000 -1.0000 1923902 1579900763.30 151.5553 60.0029 32.0000 1.9896 1.9909 418.2294 418.5470 0.0477 -1.0000 -1.0000 1923949 1579900763.40 151.5553 60.0029 32.0000 1.9894 1.9906 418.2443 418.5623 0.0477 -1.0000 -1.0000 1924262 1579900763.50 151.5658 60.0029 32.0000 1.9896 1.9908 418.1214 418.4397 0.0478 -1.0000 -1.0000 1924324 1579900763.60 151.5815 60.0029 32.0000 1.9894 1.9906 417.9976 418.3153 0.0477 -1.0000 -1.0000 1924387 1579900763.70 151.5815 60.0029 32.0000 1.9889 1.9902 418.2105 418.5288 0.0477 -1.0000 -1.0000 1924465 1579900763.80 151.5815 60.0029 32.0000 1.9890 1.9903 418.2819 418.5999 0.0477 -1.0000 -1.0000 1924527 1579900763.90 151.5815 60.0029 32.0000 1.9893 1.9906 418.1756 418.4940 0.0478 -1.0000 -1.0000 1924590 1579900764.00 151.5815 60.0029 32.0000 1.9892 1.9904 417.9931 418.3122 0.0479 -1.0000 -1.0000 1924652 1579900764.10 151.5274 60.0029 32.0000 1.9901 1.9914 417.9785 418.2967 0.0478 -1.0000 -1.0000 1924715 1579900764.20 151.5274 60.0029 32.0000 1.9891 1.9903 418.2926 418.6105 0.0476 -1.0000 -1.0000 1924777 1579900764.30 151.5274 60.0029 32.0000 1.9900 1.9912 418.2061 418.5235 0.0476 -1.0000 -1.0000 1924855 1579900764.40 151.5274 60.0029 32.0000 1.9899 1.9911 418.1071 418.4251 0.0477 -1.0000 -1.0000 1924980 1579900764.50 151.5274 60.0029 32.0000 1.9902 1.9915 418.0769 418.3961 0.0479 -1.0000 -1.0000 1925043 1579900764.60 151.4645 60.0029 32.0000 1.9901 1.9914 418.0930 418.4115 0.0478 -1.0000 -1.0000 1925121 1579900764.70 151.4645 60.0029 32.0000 1.9894 1.9906 418.2168 418.5360 0.0479 -1.0000 -1.0000 1925184 1579900764.80 151.4645 60.0029 32.0000 1.9890 1.9902 418.1968 418.5148 0.0478 -1.0000 -1.0000 1925246 1579900764.90 151.4645 60.0029 32.0000 1.9903 1.9916 418.1470 418.4658 0.0478 -1.0000 -1.0000 1925496 1579900765.00 151.4645 60.0029 32.0000 1.9907 1.9919 418.0106 418.3293 0.0478 -1.0000 -1.0000 1925559 1579900765.10 151.4645 60.0029 32.0000 1.9903 1.9916 418.1560 418.4737 0.0477 -1.0000 -1.0000 1925621 1579900765.20 151.4645 60.0029 32.0000 1.9895 1.9908 418.2987 418.6165 0.0477 -1.0000 -1.0000 1925699 1579900765.30 151.4645 60.0029 32.0000 1.9900 1.9913 418.1415 418.4593 0.0477 -1.0000 -1.0000 1925746 1579900765.40 151.4645 60.0029 32.0000 1.9901 1.9913 418.0503 418.3686 0.0477 -1.0000 -1.0000 1925824 1579900765.50 151.4645 60.0029 32.0000 1.9901 1.9913 418.1449 418.4632 0.0478 -1.0000 -1.0000 1926215 1579900765.60 151.4645 60.0029 32.0000 1.9888 1.9901 418.2257 418.5443 0.0478 -1.0000 -1.0000 1926277 1579900765.70 151.6501 60.0037 32.0000 1.9891 1.9903 418.2386 418.5567 0.0477 -1.0000 -1.0000 1926355 1579900765.80 151.6501 60.0037 32.0000 1.9899 1.9911 418.0974 418.4155 0.0477 -1.0000 -1.0000 1926418 1579900765.90 151.6501 60.0037 32.0000 1.9903 1.9916 418.0535 418.3718 0.0478 -1.0000 -1.0000 1926480 1579900766.00 151.5439 60.0037 32.0000 1.9898 1.9910 418.1343 418.4524 0.0478 -1.0000 -1.0000 1926559 1579900766.10 151.5439 60.0037 32.0000 1.9896 1.9908 418.2679 418.5866 0.0478 -1.0000 -1.0000 1926621 1579900766.20 151.5492 60.0037 32.0000 1.9893 1.9906 418.2207 418.5388 0.0477 -1.0000 -1.0000 1926684 1579900766.30 151.5611 60.0037 32.0000 1.9895 1.9907 418.1430 418.4607 0.0476 -1.0000 -1.0000 1926746 1579900766.40 151.5611 60.0037 32.0000 1.9898 1.9911 418.0425 418.3606 0.0478 -1.0000 -1.0000 1926809 1579900766.50 151.5611 60.0037 32.0000 1.9911 1.9923 418.0225 418.3405 0.0477 -1.0000 -1.0000 1927199 1579900766.60 151.5611 60.0037 32.0000 1.9902 1.9914 418.1246 418.4423 0.0477 -1.0000 -1.0000 1927277 1579900766.70 151.5611 60.0037 32.0000 1.9892 1.9904 418.2714 418.5894 0.0477 -1.0000 -1.0000 1927340 1579900766.80 151.5031 60.0037 32.0000 1.9893 1.9906 418.2302 418.5484 0.0478 -1.0000 -1.0000 1927402 1579900766.90 151.5031 60.0037 32.0000 1.9906 1.9918 418.1256 418.4436 0.0477 -1.0000 -1.0000 1927465 1579900767.00 151.5031 60.0037 32.0000 1.9902 1.9914 418.0210 418.3380 0.0475 -1.0000 -1.0000 1927746 1579900767.10 151.5031 60.0037 32.0000 1.9896 1.9908 418.1840 418.5027 0.0478 -1.0000 -1.0000 1927809 1579900767.20 151.5031 60.0037 32.0000 1.9892 1.9905 418.2491 418.5679 0.0478 -1.0000 -1.0000 1927871 1579900767.30 151.5145 60.0037 32.0000 1.9902 1.9914 418.0853 418.4042 0.0479 -1.0000 -1.0000 1927934 1579900767.40 151.5149 60.0037 32.0000 1.9902 1.9914 417.9838 418.3018 0.0477 -1.0000 -1.0000 1928012 1579900767.50 151.5149 60.0037 32.0000 1.9905 1.9918 418.0009 418.3186 0.0477 -1.0000 -1.0000 1928246 1579900767.60 151.5149 60.0037 32.0000 1.9890 1.9903 418.0244 418.3424 0.0477 -1.0000 -1.0000 1928309 1579900767.70 151.5149 60.0037 32.0000 1.9889 1.9902 418.2196 418.5370 0.0477 -1.0000 -1.0000 1928387 1579900767.80 151.5149 60.0037 32.0000 1.9904 1.9916 418.0984 418.4163 0.0477 -1.0000 -1.0000 1928449 1579900767.90 151.4672 60.0037 32.0000 1.9901 1.9913 417.8962 418.2144 0.0478 -1.0000 -1.0000 1928512 1579900768.00 151.4672 60.0037 32.0000 1.9901 1.9913 418.0040 418.3218 0.0477 -1.0000 -1.0000 1928746 1579900768.10 151.4672 60.0037 32.0000 1.9888 1.9901 418.1860 418.5038 0.0476 -1.0000 -1.0000 1928809 1579900768.20 151.4672 60.0037 32.0000 1.9891 1.9904 418.1822 418.5012 0.0479 -1.0000 -1.0000 1928871 1579900768.30 151.4672 60.0037 32.0000 1.9894 1.9907 418.0381 418.3566 0.0478 -1.0000 -1.0000 1928949 1579900768.40 151.4593 60.0037 32.0000 1.9895 1.9908 417.9370 418.2555 0.0479 -1.0000 -1.0000 1929012 1579900768.50 151.4590 60.0037 32.0000 1.9884 1.9896 418.0768 418.3943 0.0476 -1.0000 -1.0000 1929230 1579900768.60 151.4590 60.0037 32.0000 1.9890 1.9902 418.1815 418.4993 0.0477 -1.0000 -1.0000 1929309 1579900768.70 151.4590 60.0037 32.0000 1.9891 1.9903 418.1942 418.5125 0.0478 -1.0000 -1.0000 1929371 1579900768.80 151.4590 60.0037 32.0000 1.9898 1.9910 417.9229 418.2412 0.0478 -1.0000 -1.0000 1929434 1579900768.90 151.4590 60.0037 32.0000 1.9900 1.9912 417.8994 418.2169 0.0477 -1.0000 -1.0000 1929512 1579900769.00 151.4590 60.0037 32.0000 1.9899 1.9911 418.1025 418.4210 0.0478 -1.0000 -1.0000 1929730 1579900769.10 151.4590 60.0037 32.0000 1.9898 1.9910 418.2587 418.5762 0.0477 -1.0000 -1.0000 1929793 1579900769.20 151.4590 60.0037 32.0000 1.9903 1.9915 418.0320 418.3508 0.0478 -1.0000 -1.0000 1929871 1579900769.30 151.4590 60.0037 32.0000 1.9902 1.9915 418.0044 418.3225 0.0478 -1.0000 -1.0000 1929934 1579900769.40 151.4590 60.0037 32.0000 1.9890 1.9902 418.1648 418.4836 0.0478 -1.0000 -1.0000 1930012 1579900769.50 151.5526 60.0037 32.0000 1.9893 1.9906 418.2171 418.5358 0.0478 -1.0000 -1.0000 1930277 1579900769.60 151.5526 60.0037 32.0000 1.9894 1.9907 418.0206 418.3397 0.0479 -1.0000 -1.0000 1930340 1579900769.70 151.5526 60.0037 32.0000 1.9897 1.9909 417.9119 418.2298 0.0477 -1.0000 -1.0000 1930418 1579900769.80 151.5173 60.0037 32.0000 1.9894 1.9907 417.9460 418.2652 0.0478 -1.0000 -1.0000 1930480 1579900769.90 151.5138 60.0037 32.0000 1.9888 1.9900 418.1143 418.4316 0.0476 -1.0000 -1.0000 1930543 1579900770.00 151.4819 60.0034 32.0000 1.9892 1.9904 418.1807 418.4987 0.0477 -1.0000 -1.0000 1931230 1579900770.10 151.4671 60.0033 32.0000 1.9896 1.9908 418.0908 418.4092 0.0478 -1.0000 -1.0000 1931293 1579900770.20 151.4671 60.0033 32.0000 1.9904 1.9917 417.9498 418.2678 0.0477 -1.0000 -1.0000 1931355 1579900770.30 151.4671 60.0033 32.0000 1.9900 1.9912 418.1351 418.4536 0.0478 -1.0000 -1.0000 1931434 1579900770.40 151.4671 60.0033 32.0000 1.9893 1.9906 418.1510 418.4693 0.0477 -1.0000 -1.0000 1931496 1579900770.50 151.4671 60.0033 32.0000 1.9896 1.9909 418.0958 418.4147 0.0479 -1.0000 -1.0000 1931559 1579900770.60 151.5014 60.0033 32.0000 1.9900 1.9913 417.9382 418.2562 0.0477 -1.0000 -1.0000 1931746 1579900770.70 151.5014 60.0033 32.0000 1.9908 1.9920 418.1284 418.4467 0.0477 -1.0000 -1.0000 1931809 1579900770.80 151.5014 60.0033 32.0000 1.9901 1.9913 418.1796 418.4972 0.0476 -1.0000 -1.0000 1931871 1579900770.90 151.5014 60.0033 32.0000 1.9890 1.9902 418.1931 418.5116 0.0478 -1.0000 -1.0000 1931949 1579900771.00 151.5014 60.0033 32.0000 1.9904 1.9917 418.0677 418.3858 0.0477 -1.0000 -1.0000 1932012 1579900771.10 151.5380 60.0033 32.0000 1.9899 1.9912 417.8974 418.2161 0.0479 -1.0000 -1.0000 1932074 1579900771.20 151.5466 60.0033 32.0000 1.9896 1.9909 417.9099 418.2300 0.0479 -1.0000 -1.0000 1932152 1579900771.30 151.5466 60.0033 32.0000 1.9898 1.9910 418.1245 418.4417 0.0476 -1.0000 -1.0000 1932215 1579900771.40 151.5466 60.0033 32.0000 1.9893 1.9906 418.0948 418.4132 0.0478 -1.0000 -1.0000 1932277 1579900771.50 151.5466 60.0033 32.0000 1.9897 1.9910 418.0312 418.3493 0.0478 -1.0000 -1.0000 1932340 1579900771.60 151.5466 60.0033 32.0000 1.9898 1.9910 417.8979 418.2169 0.0479 -1.0000 -1.0000 1932402 1579900771.70 151.4493 60.0033 32.0000 1.9893 1.9905 418.0397 418.3577 0.0476 -1.0000 -1.0000 1932480 1579900771.80 151.4493 60.0033 32.0000 1.9889 1.9901 418.1053 418.4231 0.0477 -1.0000 -1.0000 1932543 1579900771.90 151.4493 60.0033 32.0000 1.9895 1.9908 418.0993 418.4167 0.0477 -1.0000 -1.0000 1932605 1579900772.00 151.4493 60.0033 32.0000 1.9900 1.9913 417.8794 418.1970 0.0477 -1.0000 -1.0000 1932684 1579900772.10 151.4493 60.0033 32.0000 1.9910 1.9922 417.9028 418.2209 0.0478 -1.0000 -1.0000 1932746 1579900772.20 151.5445 60.0033 32.0000 1.9890 1.9902 418.1766 418.4955 0.0479 -1.0000 -1.0000 1932809 1579900772.30 151.5508 60.0033 32.0000 1.9896 1.9909 418.2267 418.5457 0.0478 -1.0000 -1.0000 1932871 1579900772.40 151.5508 60.0033 32.0000 1.9891 1.9904 418.1683 418.4859 0.0477 -1.0000 -1.0000 1932949 1579900772.50 151.5508 60.0033 32.0000 1.9895 1.9908 417.9444 418.2628 0.0478 -1.0000 -1.0000 1933012 1579900772.60 151.5508 60.0033 32.0000 1.9892 1.9905 418.0428 418.3610 0.0477 -1.0000 -1.0000 1933246 1579900772.70 151.5508 60.0033 32.0000 1.9891 1.9903 418.1406 418.4591 0.0478 -1.0000 -1.0000 1933309 1579900772.80 151.5508 60.0033 32.0000 1.9891 1.9903 418.0213 418.3396 0.0478 -1.0000 -1.0000 1933371 1579900772.90 151.4788 60.0033 32.0000 1.9900 1.9912 417.8929 418.2107 0.0477 -1.0000 -1.0000 1933434 1579900773.00 151.4788 60.0033 32.0000 1.9893 1.9906 417.9154 418.2335 0.0477 -1.0000 -1.0000 1933496 1579900773.10 151.4788 60.0033 32.0000 1.9890 1.9903 418.0521 418.3701 0.0478 -1.0000 -1.0000 1934418 1579900773.20 151.4788 60.0033 32.0000 1.9891 1.9904 418.1526 418.4719 0.0479 -1.0000 -1.0000 1934496 1579900773.30 151.4788 60.0033 32.0000 1.9896 1.9909 418.0558 418.3750 0.0479 -1.0000 -1.0000 1934559 1579900773.40 151.4788 60.0033 32.0000 1.9898 1.9910 417.8867 418.2056 0.0479 -1.0000 -1.0000 1934637 1579900773.50 151.5128 60.0033 32.0000 1.9901 1.9914 417.8956 418.2134 0.0477 -1.0000 -1.0000 1934699 1579900773.60 151.5128 60.0033 32.0000 1.9903 1.9916 417.9861 418.3039 0.0477 -1.0000 -1.0000 1934762 1579900773.70 151.5128 60.0033 32.0000 1.9898 1.9910 418.0753 418.3936 0.0478 -1.0000 -1.0000 1934824 1579900773.80 151.5128 60.0033 32.0000 1.9902 1.9914 417.9421 418.2604 0.0478 -1.0000 -1.0000 1934887 1579900773.90 151.5128 60.0033 32.0000 1.9898 1.9911 417.9333 418.2517 0.0478 -1.0000 -1.0000 1934949 1579900774.00 151.5128 60.0033 32.0000 1.9894 1.9906 418.1119 418.4300 0.0477 -1.0000 -1.0000 1935027 1579900774.10 151.5128 60.0033 32.0000 1.9887 1.9899 418.1081 418.4266 0.0477 -1.0000 -1.0000 1935090 1579900774.20 151.5128 60.0033 32.0000 1.9893 1.9906 418.0617 418.3793 0.0477 -1.0000 -1.0000 1935152 1579900774.30 151.5128 60.0033 32.0000 1.9902 1.9914 417.8804 418.1980 0.0477 -1.0000 -1.0000 1935230 1579900774.40 151.5128 60.0033 32.0000 1.9895 1.9908 417.9505 418.2693 0.0478 -1.0000 -1.0000 1935293 1579900774.50 151.5084 60.0033 32.0000 1.9890 1.9903 418.1241 418.4411 0.0476 -1.0000 -1.0000 1935355 1579900774.60 151.4653 60.0033 32.0000 1.9889 1.9902 418.2289 418.5464 0.0476 -1.0000 -1.0000 1935418 1579900774.70 151.4653 60.0033 32.0000 1.9889 1.9902 418.0453 418.3624 0.0476 -1.0000 -1.0000 1935496 1579900774.80 151.4653 60.0033 32.0000 1.9900 1.9912 417.9638 418.2820 0.0478 -1.0000 -1.0000 1935543 1579900774.90 151.4653 60.0033 32.0000 1.9891 1.9904 418.0748 418.3929 0.0477 -1.0000 -1.0000 1935621 1579900775.00 151.4653 60.0033 32.0000 1.9886 1.9898 418.2361 418.5543 0.0477 -1.0000 -1.0000 1935699 1579900775.10 151.4448 60.0035 32.0000 1.9901 1.9913 418.0450 418.3630 0.0478 -1.0000 -1.0000 1935762 1579900775.20 151.4448 60.0035 32.0000 1.9898 1.9910 417.9671 418.2859 0.0479 -1.0000 -1.0000 1935996 1579900775.30 151.4448 60.0035 32.0000 1.9891 1.9904 417.9222 418.2411 0.0478 -1.0000 -1.0000 1936059 1579900775.40 151.4448 60.0035 32.0000 1.9893 1.9905 418.1397 418.4580 0.0478 -1.0000 -1.0000 1936121 1579900775.50 151.4448 60.0035 32.0000 1.9896 1.9908 418.1562 418.4747 0.0478 -1.0000 -1.0000 1936184 1579900775.60 151.5707 60.0035 32.0000 1.9900 1.9913 417.9259 418.2448 0.0478 -1.0000 -1.0000 1936246 1579900775.70 151.5831 60.0035 32.0000 1.9898 1.9911 417.9136 418.2313 0.0477 -1.0000 -1.0000 1936496 1579900775.80 151.5831 60.0035 32.0000 1.9904 1.9917 417.8057 418.1244 0.0479 -1.0000 -1.0000 1936559 1579900775.90 151.5831 60.0035 32.0000 1.9901 1.9914 418.1706 418.4885 0.0477 -1.0000 -1.0000 1936621 1579900776.00 151.5831 60.0035 32.0000 1.9900 1.9912 417.9780 418.2956 0.0477 -1.0000 -1.0000 1936684 1579900776.10 151.5831 60.0035 32.0000 1.9901 1.9913 417.9366 418.2537 0.0475 -1.0000 -1.0000 1936746 1579900776.20 151.4758 60.0035 32.0000 1.9894 1.9906 418.0627 418.3810 0.0478 -1.0000 -1.0000 1936980 1579900776.30 151.4758 60.0035 32.0000 1.9886 1.9899 418.1432 418.4612 0.0477 -1.0000 -1.0000 1937043 1579900776.40 151.4758 60.0035 32.0000 1.9894 1.9907 417.9119 418.2300 0.0477 -1.0000 -1.0000 1937105 1579900776.50 151.4758 60.0035 32.0000 1.9890 1.9902 417.9014 418.2183 0.0476 -1.0000 -1.0000 1937168 1579900776.60 151.4758 60.0035 32.0000 1.9889 1.9902 417.9634 418.2811 0.0477 -1.0000 -1.0000 1937246 1579900776.70 151.4431 60.0035 32.0000 1.9885 1.9897 418.1438 418.4619 0.0478 -1.0000 -1.0000 1937871 1579900776.80 151.4324 60.0035 32.0000 1.9886 1.9899 418.0653 418.3833 0.0478 -1.0000 -1.0000 1937934 1579900776.90 151.4324 60.0035 32.0000 1.9894 1.9906 418.0312 418.3500 0.0478 -1.0000 -1.0000 1938012 1579900777.00 151.4324 60.0035 32.0000 1.9900 1.9913 418.0160 418.3343 0.0478 -1.0000 -1.0000 1938074 1579900777.10 151.4324 60.0035 32.0000 1.9892 1.9905 418.1048 418.4232 0.0478 -1.0000 -1.0000 1938137 1579900777.20 151.4324 60.0035 32.0000 1.9898 1.9911 418.1152 418.4335 0.0479 -1.0000 -1.0000 1938215 1579900777.30 151.4324 60.0035 32.0000 1.9892 1.9904 418.0827 418.4020 0.0479 -1.0000 -1.0000 1938277 1579900777.40 151.4324 60.0035 32.0000 1.9905 1.9917 417.9431 418.2609 0.0477 -1.0000 -1.0000 1938355 1579900777.50 151.4324 60.0035 32.0000 1.9902 1.9915 418.0255 418.3438 0.0478 -1.0000 -1.0000 1938418 1579900777.60 151.4324 60.0035 32.0000 1.9893 1.9905 418.0967 418.4148 0.0477 -1.0000 -1.0000 1938480 1579900777.70 151.4324 60.0035 32.0000 1.9897 1.9909 418.2055 418.5249 0.0479 -1.0000 -1.0000 1938762 1579900777.80 151.5446 60.0035 32.0000 1.9902 1.9915 417.9454 418.2640 0.0478 -1.0000 -1.0000 1938824 1579900777.90 151.5446 60.0035 32.0000 1.9903 1.9916 417.9878 418.3057 0.0477 -1.0000 -1.0000 1938887 1579900778.00 151.5446 60.0035 32.0000 1.9893 1.9905 417.9904 418.3082 0.0477 -1.0000 -1.0000 1938965 1579900778.10 151.5446 60.0035 32.0000 1.9897 1.9910 418.1197 418.4388 0.0478 -1.0000 -1.0000 1939027 1579900778.20 151.5446 60.0035 32.0000 1.9905 1.9917 418.0091 418.3268 0.0477 -1.0000 -1.0000 1939090 1579900778.30 151.5033 60.0035 32.0000 1.9905 1.9917 417.9662 418.2842 0.0477 -1.0000 -1.0000 1939277 1579900778.40 151.5057 60.0035 32.0000 1.9898 1.9910 418.0999 418.4179 0.0477 -1.0000 -1.0000 1939340 1579900778.50 151.5057 60.0035 32.0000 1.9885 1.9897 418.1545 418.4728 0.0477 -1.0000 -1.0000 1939402 1579900778.60 151.5057 60.0035 32.0000 1.9896 1.9908 418.1006 418.4181 0.0476 -1.0000 -1.0000 1939465 1579900778.70 151.5057 60.0035 32.0000 1.9905 1.9917 417.9547 418.2733 0.0478 -1.0000 -1.0000 1939528 1579900778.80 151.5057 60.0035 32.0000 1.9906 1.9919 417.9384 418.2557 0.0477 -1.0000 -1.0000 1939762 1579900778.90 151.4366 60.0035 32.0000 1.9889 1.9902 418.0613 418.3786 0.0476 -1.0000 -1.0000 1939840 1579900779.00 151.4366 60.0035 32.0000 1.9893 1.9905 418.1863 418.5038 0.0477 -1.0000 -1.0000 1939887 1579900779.10 151.4366 60.0035 32.0000 1.9896 1.9909 418.0707 418.3889 0.0478 -1.0000 -1.0000 1939949 1579900779.20 151.4366 60.0035 32.0000 1.9900 1.9913 417.9551 418.2722 0.0475 -1.0000 -1.0000 1940027 1579900779.30 151.4366 60.0035 32.0000 1.9895 1.9907 418.1338 418.4511 0.0477 -1.0000 -1.0000 1940262 1579900779.40 151.4517 60.0035 32.0000 1.9892 1.9904 418.1337 418.4528 0.0478 -1.0000 -1.0000 1940340 1579900779.50 151.4517 60.0035 32.0000 1.9896 1.9909 418.1213 418.4396 0.0478 -1.0000 -1.0000 1940402 1579900779.60 151.4517 60.0035 32.0000 1.9897 1.9910 418.0205 418.3389 0.0478 -1.0000 -1.0000 1940465 1579900779.70 151.4517 60.0035 32.0000 1.9893 1.9906 418.0204 418.3388 0.0478 -1.0000 -1.0000 1940527 1579900779.80 151.4517 60.0035 32.0000 1.9891 1.9904 418.1815 418.4996 0.0477 -1.0000 -1.0000 1940590 1579900779.90 151.4526 60.0034 32.0000 1.9884 1.9896 418.2749 418.5935 0.0478 -1.0000 -1.0000 1940652 1579900780.00 151.4630 60.0032 32.0000 1.9894 1.9907 418.1811 418.4995 0.0478 -1.0000 -1.0000 1940730 1579900780.10 151.4630 60.0032 32.0000 1.9895 1.9908 417.9198 418.2375 0.0477 -1.0000 -1.0000 1940793 1579900780.20 151.4630 60.0032 32.0000 1.9893 1.9905 417.9386 418.2569 0.0478 -1.0000 -1.0000 1940855 1579900780.30 151.4630 60.0032 32.0000 1.9889 1.9901 418.0249 418.3420 0.0477 -1.0000 -1.0000 1940934 1579900780.40 151.4630 60.0032 32.0000 1.9890 1.9902 418.0502 418.3684 0.0477 -1.0000 -1.0000 1940996 1579900780.50 151.5100 60.0032 32.0000 1.9902 1.9914 417.9462 418.2643 0.0478 -1.0000 -1.0000 1941059 1579900780.60 151.5100 60.0032 32.0000 1.9895 1.9907 418.0452 418.3634 0.0478 -1.0000 -1.0000 1941121 1579900780.70 151.5100 60.0032 32.0000 1.9888 1.9900 418.2377 418.5561 0.0477 -1.0000 -1.0000 1941199 1579900780.80 151.5100 60.0032 32.0000 1.9893 1.9905 418.0886 418.4070 0.0478 -1.0000 -1.0000 1941512 1579900780.90 151.5100 60.0032 32.0000 1.9891 1.9903 417.9253 418.2445 0.0478 -1.0000 -1.0000 1941590 1579900781.00 151.5100 60.0032 32.0000 1.9896 1.9909 417.9429 418.2600 0.0476 -1.0000 -1.0000 1941652 1579900781.10 151.5100 60.0032 32.0000 1.9885 1.9898 417.9346 418.2525 0.0478 -1.0000 -1.0000 1941715 1579900781.20 151.5100 60.0032 32.0000 1.9887 1.9899 418.2014 418.5202 0.0478 -1.0000 -1.0000 1941793 1579900781.30 151.5100 60.0032 32.0000 1.9891 1.9903 418.1678 418.4856 0.0476 -1.0000 -1.0000 1942231 1579900781.40 151.5100 60.0032 32.0000 1.9897 1.9910 418.0927 418.4112 0.0478 -1.0000 -1.0000 1942309 1579900781.50 151.5100 60.0032 32.0000 1.9898 1.9911 418.0044 418.3227 0.0478 -1.0000 -1.0000 1942371 1579900781.60 151.4650 60.0032 32.0000 1.9894 1.9906 418.1728 418.4907 0.0477 -1.0000 -1.0000 1942434 1579900781.70 151.4650 60.0032 32.0000 1.9894 1.9907 418.1391 418.4572 0.0477 -1.0000 -1.0000 1942496 1579900781.80 151.4650 60.0032 32.0000 1.9908 1.9921 417.9843 418.3025 0.0477 -1.0000 -1.0000 1942746 1579900781.90 151.6013 60.0032 32.0000 1.9897 1.9910 418.0371 418.3548 0.0477 -1.0000 -1.0000 1942809 1579900782.00 151.6013 60.0032 32.0000 1.9880 1.9893 418.1831 418.5017 0.0478 -1.0000 -1.0000 1942871 1579900782.10 151.6013 60.0032 32.0000 1.9888 1.9900 418.1204 418.4387 0.0478 -1.0000 -1.0000 1942934 1579900782.20 151.6013 60.0032 32.0000 1.9894 1.9906 417.9910 418.3089 0.0477 -1.0000 -1.0000 1942996 1579900782.30 151.5095 60.0032 32.0000 1.9897 1.9909 417.9124 418.2300 0.0477 -1.0000 -1.0000 1943230 1579900782.40 151.5095 60.0032 32.0000 1.9894 1.9906 418.0715 418.3902 0.0478 -1.0000 -1.0000 1943293 1579900782.50 151.5095 60.0032 32.0000 1.9885 1.9897 418.1726 418.4895 0.0475 -1.0000 -1.0000 1943355 1579900782.60 151.4978 60.0032 32.0000 1.9890 1.9902 418.1889 418.5064 0.0477 -1.0000 -1.0000 1943434 1579900782.70 151.4290 60.0032 32.0000 1.9898 1.9910 417.8930 418.2113 0.0478 -1.0000 -1.0000 1943496 1579900782.80 151.4290 60.0032 32.0000 1.9896 1.9908 417.9103 418.2282 0.0477 -1.0000 -1.0000 1943731 1579900782.90 151.4290 60.0032 32.0000 1.9898 1.9911 418.0466 418.3648 0.0478 -1.0000 -1.0000 1943793 1579900783.00 151.4290 60.0032 32.0000 1.9889 1.9902 418.1735 418.4915 0.0477 -1.0000 -1.0000 1943855 1579900783.10 151.4290 60.0032 32.0000 1.9898 1.9911 418.0868 418.4050 0.0478 -1.0000 -1.0000 1943918 1579900783.20 151.5600 60.0032 32.0000 1.9906 1.9918 417.8853 418.2045 0.0479 -1.0000 -1.0000 1943996 1579900783.30 151.5600 60.0032 32.0000 1.9900 1.9913 417.9951 418.3135 0.0478 -1.0000 -1.0000 1944340 1579900783.40 151.5600 60.0032 32.0000 1.9890 1.9903 418.1569 418.4749 0.0477 -1.0000 -1.0000 1944418 1579900783.50 151.5600 60.0032 32.0000 1.9892 1.9905 418.1491 418.4672 0.0478 -1.0000 -1.0000 1944480 1579900783.60 151.5600 60.0032 32.0000 1.9897 1.9909 418.1057 418.4250 0.0479 -1.0000 -1.0000 1944543 1579900783.70 151.5600 60.0032 32.0000 1.9899 1.9912 417.9245 418.2422 0.0477 -1.0000 -1.0000 1944605 1579900783.80 151.5622 60.0032 32.0000 1.9894 1.9907 418.1362 418.4532 0.0476 -1.0000 -1.0000 1944668 1579900783.90 151.5622 60.0032 32.0000 1.9894 1.9906 418.1751 418.4936 0.0478 -1.0000 -1.0000 1944730 1579900784.00 151.5622 60.0032 32.0000 1.9897 1.9909 418.1024 418.4207 0.0478 -1.0000 -1.0000 1944809 1579900784.10 151.5622 60.0032 32.0000 1.9892 1.9905 418.0716 418.3910 0.0480 -1.0000 -1.0000 1944871 1579900784.20 151.5622 60.0032 32.0000 1.9894 1.9906 417.9173 418.2364 0.0479 -1.0000 -1.0000 1944934 1579900784.30 151.5622 60.0032 32.0000 1.9887 1.9899 418.1227 418.4408 0.0477 -1.0000 -1.0000 1945012 1579900784.40 151.5622 60.0032 32.0000 1.9885 1.9897 418.1889 418.5062 0.0476 -1.0000 -1.0000 1945246 1579900784.50 151.5622 60.0032 32.0000 1.9890 1.9902 418.1889 418.5078 0.0478 -1.0000 -1.0000 1945309 1579900784.60 151.5622 60.0032 32.0000 1.9898 1.9910 418.0566 418.3748 0.0477 -1.0000 -1.0000 1945387 1579900784.70 151.5622 60.0032 32.0000 1.9895 1.9907 417.9625 418.2801 0.0477 -1.0000 -1.0000 1945449 1579900784.80 151.5622 60.0032 32.0000 1.9890 1.9902 418.0159 418.3340 0.0478 -1.0000 -1.0000 1945512 1579900784.90 151.4626 60.0032 32.0000 1.9895 1.9908 418.0829 418.4014 0.0478 -1.0000 -1.0000 1945746 1579900785.00 151.4626 60.0032 32.0000 1.9895 1.9908 418.1243 418.4419 0.0477 -1.0000 -1.0000 1945809 1579900785.10 151.4626 60.0032 32.0000 1.9900 1.9912 417.9809 418.2991 0.0477 -1.0000 -1.0000 1945871 1579900785.20 151.4626 60.0032 32.0000 1.9902 1.9914 417.9336 418.2514 0.0478 -1.0000 -1.0000 1945949 1579900785.30 151.4290 60.0033 32.0000 1.9893 1.9905 418.1064 418.4245 0.0478 -1.0000 -1.0000 1946012 1579900785.40 151.5141 60.0033 32.0000 1.9887 1.9899 418.1439 418.4622 0.0477 -1.0000 -1.0000 1946246 1579900785.50 151.5191 60.0033 32.0000 1.9892 1.9904 418.1797 418.4974 0.0477 -1.0000 -1.0000 1946309 1579900785.60 151.5191 60.0033 32.0000 1.9895 1.9908 418.0464 418.3655 0.0479 -1.0000 -1.0000 1946371 1579900785.70 151.5191 60.0033 32.0000 1.9900 1.9912 417.9583 418.2765 0.0477 -1.0000 -1.0000 1946449 1579900785.80 151.5191 60.0033 32.0000 1.9893 1.9906 417.9596 418.2775 0.0477 -1.0000 -1.0000 1946512 1579900785.90 151.5219 60.0033 32.0000 1.9890 1.9902 418.2332 418.5516 0.0478 -1.0000 -1.0000 1946746 1579900786.00 151.5702 60.0033 32.0000 1.9896 1.9908 418.1825 418.5002 0.0476 -1.0000 -1.0000 1946809 1579900786.10 151.5702 60.0033 32.0000 1.9904 1.9916 418.0019 418.3197 0.0477 -1.0000 -1.0000 1946871 1579900786.20 151.5702 60.0033 32.0000 1.9899 1.9911 417.9452 418.2630 0.0477 -1.0000 -1.0000 1946934 1579900786.30 151.5702 60.0033 32.0000 1.9894 1.9907 418.1252 418.4428 0.0476 -1.0000 -1.0000 1947012 1579900786.40 151.5702 60.0033 32.0000 1.9894 1.9906 418.0847 418.4022 0.0477 -1.0000 -1.0000 1947230 1579900786.50 151.4933 60.0033 32.0000 1.9892 1.9905 418.0615 418.3796 0.0477 -1.0000 -1.0000 1947293 1579900786.60 151.4933 60.0033 32.0000 1.9901 1.9913 417.9813 418.2985 0.0476 -1.0000 -1.0000 1947371 1579900786.70 151.4933 60.0033 32.0000 1.9901 1.9914 417.9558 418.2745 0.0478 -1.0000 -1.0000 1947434 1579900786.80 151.4933 60.0033 32.0000 1.9895 1.9908 418.1797 418.4984 0.0478 -1.0000 -1.0000 1947496 1579900786.90 151.4933 60.0033 32.0000 1.9893 1.9906 418.1836 418.5020 0.0477 -1.0000 -1.0000 1947574 1579900787.00 151.5198 60.0033 32.0000 1.9903 1.9915 418.1606 418.4793 0.0478 -1.0000 -1.0000 1947746 1579900787.10 151.5582 60.0033 32.0000 1.9909 1.9922 418.1146 418.4324 0.0477 -1.0000 -1.0000 1947809 1579900787.20 151.5582 60.0033 32.0000 1.9903 1.9916 418.2003 418.5189 0.0479 -1.0000 -1.0000 1947887 1579900787.30 151.5582 60.0033 32.0000 1.9902 1.9915 418.1125 418.4316 0.0479 -1.0000 -1.0000 1947949 1579900787.40 151.5582 60.0033 32.0000 1.9900 1.9913 417.9790 418.2970 0.0478 -1.0000 -1.0000 1948012 1579900787.50 151.5582 60.0033 32.0000 1.9890 1.9903 418.1094 418.4278 0.0478 -1.0000 -1.0000 1948496 1579900787.60 151.5582 60.0033 32.0000 1.9888 1.9900 418.2977 418.6158 0.0477 -1.0000 -1.0000 1948559 1579900787.70 151.5582 60.0033 32.0000 1.9901 1.9914 418.1797 418.4985 0.0478 -1.0000 -1.0000 1948637 1579900787.80 151.5582 60.0033 32.0000 1.9894 1.9907 418.0664 418.3839 0.0477 -1.0000 -1.0000 1948699 1579900787.90 151.5582 60.0033 32.0000 1.9900 1.9912 417.9954 418.3129 0.0477 -1.0000 -1.0000 1948762 1579900788.00 151.5582 60.0033 32.0000 1.9896 1.9909 418.0225 418.3400 0.0477 -1.0000 -1.0000 1948824 1579900788.10 151.5782 60.0033 32.0000 1.9892 1.9904 418.2213 418.5395 0.0478 -1.0000 -1.0000 1948887 1579900788.20 151.5799 60.0033 32.0000 1.9893 1.9905 418.2234 418.5415 0.0477 -1.0000 -1.0000 1948949 1579900788.30 151.5799 60.0033 32.0000 1.9897 1.9910 418.0888 418.4068 0.0478 -1.0000 -1.0000 1949027 1579900788.40 151.5799 60.0033 32.0000 1.9893 1.9905 418.1053 418.4242 0.0478 -1.0000 -1.0000 1949090 1579900788.50 151.5799 60.0033 32.0000 1.9885 1.9898 418.1129 418.4309 0.0477 -1.0000 -1.0000 1949152 1579900788.60 151.5602 60.0033 32.0000 1.9895 1.9907 418.2580 418.5762 0.0478 -1.0000 -1.0000 1949230 1579900788.70 151.4671 60.0033 32.0000 1.9896 1.9909 418.1770 418.4955 0.0478 -1.0000 -1.0000 1949293 1579900788.80 151.4671 60.0033 32.0000 1.9901 1.9913 418.0350 418.3531 0.0478 -1.0000 -1.0000 1949355 1579900788.90 151.4671 60.0033 32.0000 1.9901 1.9913 418.0630 418.3805 0.0477 -1.0000 -1.0000 1949418 1579900789.00 151.4671 60.0033 32.0000 1.9890 1.9902 418.1840 418.5026 0.0478 -1.0000 -1.0000 1949481 1579900789.10 151.4839 60.0033 32.0000 1.9898 1.9911 418.1321 418.4502 0.0477 -1.0000 -1.0000 1949543 1579900789.20 151.5692 60.0033 32.0000 1.9898 1.9911 417.9734 418.2928 0.0479 -1.0000 -1.0000 1949621 1579900789.30 151.5692 60.0033 32.0000 1.9898 1.9911 417.9652 418.2834 0.0478 -1.0000 -1.0000 1949684 1579900789.40 151.5692 60.0033 32.0000 1.9901 1.9913 418.1686 418.4872 0.0478 -1.0000 -1.0000 1949762 1579900789.50 151.5692 60.0033 32.0000 1.9894 1.9906 418.3310 418.6493 0.0477 -1.0000 -1.0000 1950293 1579900789.60 151.5692 60.0033 32.0000 1.9889 1.9902 418.0377 418.3553 0.0477 -1.0000 -1.0000 1950355 1579900789.70 151.5666 60.0033 32.0000 1.9897 1.9909 417.9359 418.2538 0.0477 -1.0000 -1.0000 1950418 1579900789.80 151.5309 60.0028 32.0000 1.9893 1.9905 418.0528 418.3711 0.0478 -1.0000 -1.0000 1950480 1579900789.90 151.5309 60.0028 32.0000 1.9884 1.9896 418.1752 418.4943 0.0479 -1.0000 -1.0000 1950559 1579900790.00 151.5309 60.0028 32.0000 1.9892 1.9904 418.2302 418.5493 0.0479 -1.0000 -1.0000 1950824 1579900790.10 151.5309 60.0028 32.0000 1.9900 1.9912 418.1690 418.4871 0.0477 -1.0000 -1.0000 1950887 1579900790.20 151.5309 60.0028 32.0000 1.9895 1.9907 418.0107 418.3281 0.0477 -1.0000 -1.0000 1950949 1579900790.30 151.5309 60.0028 32.0000 1.9894 1.9906 417.9801 418.2976 0.0476 -1.0000 -1.0000 1951012 1579900790.40 151.5309 60.0028 32.0000 1.9898 1.9910 418.1216 418.4397 0.0478 -1.0000 -1.0000 1951074 1579900790.50 151.5309 60.0028 32.0000 1.9900 1.9912 418.2140 418.5329 0.0478 -1.0000 -1.0000 1951262 1579900790.60 151.5309 60.0028 32.0000 1.9903 1.9916 417.9998 418.3176 0.0477 -1.0000 -1.0000 1951340 1579900790.70 151.5309 60.0028 32.0000 1.9905 1.9918 418.0648 418.3843 0.0479 -1.0000 -1.0000 1951402 1579900790.80 151.5309 60.0028 32.0000 1.9896 1.9908 418.1735 418.4925 0.0479 -1.0000 -1.0000 1951465 1579900790.90 151.5144 60.0028 32.0000 1.9900 1.9913 418.2680 418.5869 0.0478 -1.0000 -1.0000 1951528 1579900791.00 151.4660 60.0028 32.0000 1.9897 1.9910 418.0347 418.3522 0.0477 -1.0000 -1.0000 1951590 1579900791.10 151.4479 60.0028 32.0000 1.9903 1.9916 417.9857 418.3041 0.0478 -1.0000 -1.0000 1951746 1579900791.20 151.4479 60.0028 32.0000 1.9896 1.9909 418.0491 418.3671 0.0477 -1.0000 -1.0000 1951824 1579900791.30 151.4479 60.0028 32.0000 1.9891 1.9904 418.1719 418.4909 0.0478 -1.0000 -1.0000 1951887 1579900791.40 151.4479 60.0028 32.0000 1.9892 1.9904 418.2069 418.5252 0.0478 -1.0000 -1.0000 1951965 1579900791.50 151.5777 60.0028 32.0000 1.9892 1.9905 418.1354 418.4540 0.0478 -1.0000 -1.0000 1952027 1579900791.60 151.5777 60.0028 32.0000 1.9898 1.9910 418.1062 418.4240 0.0477 -1.0000 -1.0000 1952246 1579900791.70 151.5777 60.0028 32.0000 1.9895 1.9907 418.1264 418.4441 0.0476 -1.0000 -1.0000 1952324 1579900791.80 151.5777 60.0028 32.0000 1.9893 1.9905 418.1956 418.5136 0.0477 -1.0000 -1.0000 1952387 1579900791.90 151.5777 60.0028 32.0000 1.9896 1.9909 418.2042 418.5209 0.0475 -1.0000 -1.0000 1952449 1579900792.00 151.4866 60.0028 32.0000 1.9902 1.9915 418.0609 418.3780 0.0476 -1.0000 -1.0000 1952527 1579900792.10 151.4784 60.0028 32.0000 1.9899 1.9912 417.9535 418.2715 0.0477 -1.0000 -1.0000 1952746 1579900792.20 151.4784 60.0028 32.0000 1.9896 1.9909 418.0682 418.3855 0.0477 -1.0000 -1.0000 1952809 1579900792.30 151.4784 60.0028 32.0000 1.9891 1.9903 418.2332 418.5507 0.0476 -1.0000 -1.0000 1952887 1579900792.40 151.4784 60.0028 32.0000 1.9891 1.9903 418.2637 418.5822 0.0478 -1.0000 -1.0000 1952949 1579900792.50 151.4726 60.0028 32.0000 1.9905 1.9917 417.9832 418.3007 0.0476 -1.0000 -1.0000 1953012 1579900792.60 151.4454 60.0028 32.0000 1.9904 1.9916 418.0005 418.3186 0.0478 -1.0000 -1.0000 1953246 1579900792.70 151.4454 60.0028 32.0000 1.9900 1.9912 418.0301 418.3490 0.0478 -1.0000 -1.0000 1953309 1579900792.80 151.4454 60.0028 32.0000 1.9897 1.9909 418.2190 418.5377 0.0478 -1.0000 -1.0000 1953371 1579900792.90 151.4454 60.0028 32.0000 1.9898 1.9911 418.1530 418.4723 0.0479 -1.0000 -1.0000 1953449 1579900793.00 151.4454 60.0028 32.0000 1.9900 1.9912 417.9621 418.2805 0.0478 -1.0000 -1.0000 1953512 1579900793.10 151.5170 60.0028 32.0000 1.9898 1.9911 418.0706 418.3892 0.0477 -1.0000 -1.0000 1953809 1579900793.20 151.5170 60.0028 32.0000 1.9894 1.9906 418.2737 418.5918 0.0478 -1.0000 -1.0000 1953887 1579900793.30 151.5170 60.0028 32.0000 1.9886 1.9899 418.2512 418.5690 0.0477 -1.0000 -1.0000 1953949 1579900793.40 151.5170 60.0028 32.0000 1.9905 1.9917 418.1447 418.4625 0.0476 -1.0000 -1.0000 1954012 1579900793.50 151.5170 60.0028 32.0000 1.9897 1.9909 417.9460 418.2636 0.0477 -1.0000 -1.0000 1954074 1579900793.60 151.5170 60.0028 32.0000 1.9894 1.9906 418.0237 418.3417 0.0477 -1.0000 -1.0000 1954496 1579900793.70 151.5170 60.0028 32.0000 1.9886 1.9898 418.2175 418.5349 0.0477 -1.0000 -1.0000 1954574 1579900793.80 151.5170 60.0028 32.0000 1.9895 1.9907 418.1332 418.4514 0.0478 -1.0000 -1.0000 1954637 1579900793.90 151.5170 60.0028 32.0000 1.9896 1.9909 417.9992 418.3173 0.0477 -1.0000 -1.0000 1954699 1579900794.00 151.5170 60.0028 32.0000 1.9895 1.9908 418.1603 418.4782 0.0478 -1.0000 -1.0000 1954777 1579900794.10 151.5170 60.0028 32.0000 1.9891 1.9904 418.2290 418.5480 0.0479 -1.0000 -1.0000 1954996 1579900794.20 151.4495 60.0028 32.0000 1.9890 1.9903 418.0924 418.4111 0.0478 -1.0000 -1.0000 1955059 1579900794.30 151.4495 60.0028 32.0000 1.9897 1.9910 417.9521 418.2707 0.0478 -1.0000 -1.0000 1955137 1579900794.40 151.4495 60.0028 32.0000 1.9900 1.9913 417.9841 418.3029 0.0479 -1.0000 -1.0000 1955199 1579900794.50 151.4495 60.0028 32.0000 1.9902 1.9914 418.1139 418.4314 0.0477 -1.0000 -1.0000 1955262 1579900794.60 151.4495 60.0028 32.0000 1.9891 1.9904 418.1684 418.4876 0.0479 -1.0000 -1.0000 1955496 1579900794.70 151.4634 60.0028 32.0000 1.9894 1.9907 418.1126 418.4305 0.0477 -1.0000 -1.0000 1955559 1579900794.80 151.4634 60.0028 32.0000 1.9893 1.9906 418.0603 418.3779 0.0477 -1.0000 -1.0000 1955621 1579900794.90 151.4634 60.0028 32.0000 1.9898 1.9910 418.0226 418.3409 0.0478 -1.0000 -1.0000 1955699 1579900795.00 151.4998 60.0030 32.0000 1.9894 1.9906 418.1785 418.4959 0.0476 -1.0000 -1.0000 1955762 1579900795.10 151.5098 60.0030 32.0000 1.9882 1.9895 418.1331 418.4515 0.0479 -1.0000 -1.0000 1955996 1579900795.20 151.5098 60.0030 32.0000 1.9886 1.9898 418.2351 418.5540 0.0478 -1.0000 -1.0000 1956059 1579900795.30 151.3686 60.0030 32.0000 1.9889 1.9902 417.9730 418.2912 0.0477 -1.0000 -1.0000 1956121 1579900795.40 151.3686 60.0030 32.0000 1.9891 1.9903 417.9406 418.2583 0.0477 -1.0000 -1.0000 1956199 1579900795.50 151.3686 60.0030 32.0000 1.9886 1.9899 418.0135 418.3305 0.0476 -1.0000 -1.0000 1956262 1579900795.60 151.3686 60.0030 32.0000 1.9882 1.9895 418.0975 418.4155 0.0477 -1.0000 -1.0000 1956496 1579900795.70 151.3686 60.0030 32.0000 1.9881 1.9894 418.0797 418.3970 0.0476 -1.0000 -1.0000 1956559 1579900795.80 151.4226 60.0030 32.0000 1.9896 1.9908 417.9939 418.3117 0.0477 -1.0000 -1.0000 1956621 1579900795.90 151.4226 60.0030 32.0000 1.9901 1.9914 418.0101 418.3276 0.0477 -1.0000 -1.0000 1956684 1579900796.00 151.4226 60.0030 32.0000 1.9896 1.9908 417.9846 418.3033 0.0479 -1.0000 -1.0000 1956762 1579900796.10 151.4226 60.0030 32.0000 1.9885 1.9897 418.1421 418.4598 0.0476 -1.0000 -1.0000 1956824 1579900796.20 151.4226 60.0030 32.0000 1.9883 1.9895 418.1626 418.4811 0.0478 -1.0000 -1.0000 1956887 1579900796.30 151.4533 60.0030 32.0000 1.9893 1.9905 418.0217 418.3394 0.0477 -1.0000 -1.0000 1956965 1579900796.40 151.4785 60.0030 32.0000 1.9903 1.9916 417.9443 418.2625 0.0478 -1.0000 -1.0000 1957027 1579900796.50 151.4785 60.0030 32.0000 1.9895 1.9907 418.1394 418.4571 0.0477 -1.0000 -1.0000 1957090 1579900796.60 151.4785 60.0030 32.0000 1.9879 1.9891 418.2043 418.5222 0.0477 -1.0000 -1.0000 1957152 1579900796.70 151.4785 60.0030 32.0000 1.9886 1.9898 418.1768 418.4945 0.0477 -1.0000 -1.0000 1957230 1579900796.80 151.4797 60.0030 32.0000 1.9891 1.9903 418.0057 418.3239 0.0477 -1.0000 -1.0000 1957293 1579900796.90 151.5316 60.0030 32.0000 1.9891 1.9903 417.9623 418.2801 0.0478 -1.0000 -1.0000 1957371 1579900797.00 151.5316 60.0030 32.0000 1.9891 1.9903 418.1372 418.4556 0.0478 -1.0000 -1.0000 1957434 1579900797.10 151.5316 60.0030 32.0000 1.9887 1.9899 418.1928 418.5107 0.0478 -1.0000 -1.0000 1957496 1579900797.20 151.5316 60.0030 32.0000 1.9889 1.9901 418.0504 418.3687 0.0477 -1.0000 -1.0000 1958230 1579900797.30 151.5316 60.0030 32.0000 1.9894 1.9906 417.9267 418.2444 0.0477 -1.0000 -1.0000 1958293 1579900797.40 151.5316 60.0030 32.0000 1.9888 1.9901 418.0075 418.3251 0.0477 -1.0000 -1.0000 1958387 1579900797.50 151.5316 60.0030 32.0000 1.9896 1.9909 418.1703 418.4886 0.0477 -1.0000 -1.0000 1958449 1579900797.60 151.5316 60.0030 32.0000 1.9886 1.9898 418.2147 418.5333 0.0479 -1.0000 -1.0000 1958512 1579900797.70 151.5316 60.0030 32.0000 1.9893 1.9905 417.9989 418.3158 0.0477 -1.0000 -1.0000 1958590 1579900797.80 151.5316 60.0030 32.0000 1.9887 1.9900 417.9368 418.2554 0.0478 -1.0000 -1.0000 1958652 1579900797.90 151.5285 60.0030 32.0000 1.9898 1.9910 418.0081 418.3262 0.0478 -1.0000 -1.0000 1958715 1579900798.00 151.4587 60.0030 32.0000 1.9881 1.9894 418.2125 418.5312 0.0478 -1.0000 -1.0000 1958793 1579900798.10 151.4587 60.0030 32.0000 1.9883 1.9895 418.2211 418.5395 0.0478 -1.0000 -1.0000 1958855 1579900798.20 151.4587 60.0030 32.0000 1.9892 1.9904 418.2144 418.5334 0.0478 -1.0000 -1.0000 1959027 1579900798.30 151.4587 60.0030 32.0000 1.9902 1.9915 418.0825 418.3998 0.0477 -1.0000 -1.0000 1959105 1579900798.40 151.4587 60.0030 32.0000 1.9892 1.9904 418.1710 418.4891 0.0477 -1.0000 -1.0000 1959168 1579900798.50 151.4210 60.0030 32.0000 1.9884 1.9896 418.1333 418.4515 0.0478 -1.0000 -1.0000 1959230 1579900798.60 151.4210 60.0030 32.0000 1.9888 1.9900 418.1977 418.5162 0.0477 -1.0000 -1.0000 1959293 1579900798.70 151.4092 60.0030 32.0000 1.9896 1.9908 417.9822 418.3004 0.0479 -1.0000 -1.0000 1959496 1579900798.80 151.4092 60.0030 32.0000 1.9895 1.9907 417.8800 418.1987 0.0478 -1.0000 -1.0000 1959559 1579900798.90 151.4092 60.0030 32.0000 1.9895 1.9907 417.9779 418.2967 0.0478 -1.0000 -1.0000 1959637 1579900799.00 151.4092 60.0030 32.0000 1.9893 1.9906 418.0709 418.3893 0.0478 -1.0000 -1.0000 1959699 1579900799.10 151.5348 60.0030 32.0000 1.9893 1.9906 418.1755 418.4944 0.0478 -1.0000 -1.0000 1959762 1579900799.20 151.5348 60.0030 32.0000 1.9896 1.9909 418.1543 418.4715 0.0477 -1.0000 -1.0000 2000043 1579900799.30 151.5348 60.0030 32.0000 1.9894 1.9906 417.9054 418.2240 0.0478 -1.0000 -1.0000 2000105 1579900799.40 151.5348 60.0030 32.0000 1.9892 1.9905 417.9421 418.2606 0.0478 -1.0000 -1.0000 2000184 1579900799.50 151.5348 60.0030 32.0000 1.9895 1.9908 418.0980 418.4165 0.0478 -1.0000 -1.0000 2000246 1579900799.60 151.5252 60.0030 32.0000 1.9900 1.9913 417.9938 418.3122 0.0478 -1.0000 -1.0000 2000309 1579900799.70 151.5252 60.0030 32.0000 1.9899 1.9912 417.9564 418.2750 0.0478 -1.0000 -1.0000 2000512 1579900799.80 151.5252 60.0030 32.0000 1.9888 1.9900 418.1102 418.4288 0.0479 -1.0000 -1.0000 2000574 1579900799.90 151.5252 60.0030 32.0000 1.9892 1.9904 418.1647 418.4841 0.0479 -1.0000 -1.0000 2000637 1579900800.00 151.5252 60.0030 32.0000 1.9891 1.9904 418.1042 418.4227 0.0478 -1.0000 -1.0000 2000699 1579900800.10 151.5252 60.0030 32.0000 1.9895 1.9907 418.0846 418.4028 0.0477 -1.0000 -1.0000 2000762 1579900800.20 151.5252 60.0030 32.0000 1.9894 1.9907 417.9948 418.3125 0.0477 -1.0000 -1.0000 2001512 1579900800.30 151.5252 60.0030 32.0000 1.9890 1.9903 418.0238 418.3419 0.0478 -1.0000 -1.0000 2001590 1579900800.40 151.5252 60.0030 32.0000 1.9896 1.9908 418.1706 418.4893 0.0478 -1.0000 -1.0000 2001652 1579900800.50 151.5252 60.0030 32.0000 1.9896 1.9908 418.1555 418.4737 0.0477 -1.0000 -1.0000 2001715 1579900800.60 151.5252 60.0030 32.0000 1.9901 1.9913 418.1043 418.4227 0.0478 -1.0000 -1.0000 2001793 1579900800.70 151.4601 60.0028 32.0000 1.9898 1.9910 418.2042 418.5235 0.0479 -1.0000 -1.0000 2001855 1579900800.80 151.4601 60.0028 32.0000 1.9885 1.9897 418.2492 418.5675 0.0477 -1.0000 -1.0000 2001918 1579900800.90 151.4601 60.0028 32.0000 1.9897 1.9910 418.1512 418.4690 0.0477 -1.0000 -1.0000 2001996 1579900801.00 151.4601 60.0028 32.0000 1.9905 1.9918 417.9699 418.2879 0.0477 -1.0000 -1.0000 2002059 1579900801.10 151.4601 60.0028 32.0000 1.9901 1.9913 418.0407 418.3589 0.0478 -1.0000 -1.0000 2002121 1579900801.20 151.4841 60.0028 32.0000 1.9896 1.9909 418.2089 418.5275 0.0478 -1.0000 -1.0000 2002184 1579900801.30 151.5568 60.0028 32.0000 1.9883 1.9895 418.2508 418.5691 0.0477 -1.0000 -1.0000 2002262 1579900801.40 151.5568 60.0028 32.0000 1.9896 1.9908 418.0569 418.3748 0.0477 -1.0000 -1.0000 2002324 1579900801.50 151.5568 60.0028 32.0000 1.9895 1.9907 418.0469 418.3655 0.0478 -1.0000 -1.0000 2002387 1579900801.60 151.5568 60.0028 32.0000 1.9892 1.9904 417.9394 418.2575 0.0477 -1.0000 -1.0000 2002449 1579900801.70 151.5568 60.0028 32.0000 1.9895 1.9908 418.0980 418.4156 0.0477 -1.0000 -1.0000 2002527 1579900801.80 151.3821 60.0028 32.0000 1.9891 1.9904 418.1453 418.4627 0.0477 -1.0000 -1.0000 2002762 1579900801.90 151.3821 60.0028 32.0000 1.9893 1.9905 417.9939 418.3121 0.0477 -1.0000 -1.0000 2002824 1579900802.00 151.3821 60.0028 32.0000 1.9893 1.9906 417.9901 418.3082 0.0478 -1.0000 -1.0000 2002902 1579900802.10 151.4539 60.0028 32.0000 1.9884 1.9897 418.1061 418.4253 0.0479 -1.0000 -1.0000 2002965 1579900802.20 151.4727 60.0028 32.0000 1.9884 1.9896 418.0925 418.4107 0.0477 -1.0000 -1.0000 2003028 1579900802.30 151.4727 60.0028 32.0000 1.9891 1.9904 418.0921 418.4099 0.0477 -1.0000 -1.0000 2003262 1579900802.40 151.4727 60.0028 32.0000 1.9895 1.9907 418.1976 418.5159 0.0477 -1.0000 -1.0000 2003324 1579900802.50 151.4727 60.0028 32.0000 1.9906 1.9919 418.0221 418.3401 0.0478 -1.0000 -1.0000 2003387 1579900802.60 151.4727 60.0028 32.0000 1.9892 1.9905 418.1043 418.4218 0.0476 -1.0000 -1.0000 2003465 1579900802.70 151.4727 60.0028 32.0000 1.9891 1.9903 418.2121 418.5297 0.0477 -1.0000 -1.0000 2003528 1579900802.80 151.4803 60.0028 32.0000 1.9889 1.9902 418.0727 418.3903 0.0476 -1.0000 -1.0000 2003996 1579900802.90 151.5347 60.0028 32.0000 1.9902 1.9915 417.9461 418.2642 0.0479 -1.0000 -1.0000 2004074 1579900803.00 151.5347 60.0028 32.0000 1.9899 1.9912 417.8973 418.2149 0.0477 -1.0000 -1.0000 2004137 1579900803.10 151.5347 60.0028 32.0000 1.9888 1.9900 418.0733 418.3916 0.0477 -1.0000 -1.0000 2004199 1579900803.20 151.5347 60.0028 32.0000 1.9893 1.9905 418.1208 418.4384 0.0477 -1.0000 -1.0000 2004262 1579900803.30 151.5347 60.0028 32.0000 1.9894 1.9906 418.1402 418.4582 0.0478 -1.0000 -1.0000 2004637 1579900803.40 151.5347 60.0028 32.0000 1.9899 1.9912 417.9563 418.2745 0.0477 -1.0000 -1.0000 2004715 1579900803.50 151.5347 60.0028 32.0000 1.9897 1.9909 417.9400 418.2584 0.0478 -1.0000 -1.0000 2004777 1579900803.60 151.5347 60.0028 32.0000 1.9891 1.9903 418.1250 418.4431 0.0477 -1.0000 -1.0000 2004840 1579900803.70 151.5347 60.0028 32.0000 1.9894 1.9906 418.1626 418.4809 0.0478 -1.0000 -1.0000 2004918 1579900803.80 151.5347 60.0028 32.0000 1.9895 1.9907 418.1924 418.5108 0.0477 -1.0000 -1.0000 2004980 1579900803.90 151.5347 60.0028 32.0000 1.9894 1.9907 417.8679 418.1854 0.0477 -1.0000 -1.0000 2005043 1579900804.00 151.5203 60.0028 32.0000 1.9890 1.9902 418.1052 418.4233 0.0477 -1.0000 -1.0000 2005105 1579900804.10 151.5000 60.0028 32.0000 1.9889 1.9902 418.2017 418.5199 0.0478 -1.0000 -1.0000 2005168 1579900804.20 151.5000 60.0028 32.0000 1.9894 1.9906 418.1248 418.4433 0.0478 -1.0000 -1.0000 2005230 1579900804.30 151.5000 60.0028 32.0000 1.9900 1.9912 417.9662 418.2845 0.0478 -1.0000 -1.0000 2005309 1579900804.40 151.5078 60.0028 32.0000 1.9903 1.9916 418.0272 418.3450 0.0477 -1.0000 -1.0000 2005559 1579900804.50 151.5078 60.0028 32.0000 1.9895 1.9908 418.0777 418.3957 0.0478 -1.0000 -1.0000 2005621 1579900804.60 151.5561 60.0028 32.0000 1.9889 1.9901 418.1661 418.4846 0.0478 -1.0000 -1.0000 2005684 1579900804.70 151.5561 60.0028 32.0000 1.9898 1.9910 417.9920 418.3102 0.0477 -1.0000 -1.0000 2005746 1579900804.80 151.5561 60.0028 32.0000 1.9897 1.9910 417.8851 418.2029 0.0478 -1.0000 -1.0000 2005824 1579900804.90 151.5561 60.0028 32.0000 1.9894 1.9906 417.9908 418.3093 0.0478 -1.0000 -1.0000 2005887 1579900805.00 151.5561 60.0028 32.0000 1.9889 1.9901 418.0886 418.4071 0.0478 -1.0000 -1.0000 2005949 1579900805.10 151.4992 60.0027 32.0000 1.9890 1.9903 418.1402 418.4578 0.0477 -1.0000 -1.0000 2006012 1579900805.20 151.4992 60.0027 32.0000 1.9902 1.9914 418.0041 418.3223 0.0477 -1.0000 -1.0000 2006090 1579900805.30 151.4992 60.0027 32.0000 1.9901 1.9913 417.8813 418.1996 0.0478 -1.0000 -1.0000 2006152 1579900805.40 151.4992 60.0027 32.0000 1.9891 1.9903 418.0624 418.3801 0.0477 -1.0000 -1.0000 2006324 1579900805.50 151.4992 60.0027 32.0000 1.9878 1.9890 418.2424 418.5606 0.0477 -1.0000 -1.0000 2006387 1579900805.60 151.4992 60.0027 32.0000 1.9893 1.9905 418.2723 418.5907 0.0478 -1.0000 -1.0000 2006449 1579900805.70 151.5092 60.0027 32.0000 1.9896 1.9908 418.1451 418.4639 0.0478 -1.0000 -1.0000 2006512 1579900805.80 151.5365 60.0027 32.0000 1.9895 1.9908 417.9956 418.3127 0.0475 -1.0000 -1.0000 2006574 1579900805.90 151.5365 60.0027 32.0000 1.9902 1.9915 417.9415 418.2598 0.0477 -1.0000 -1.0000 2007027 1579900806.00 151.5365 60.0027 32.0000 1.9889 1.9902 418.1550 418.4722 0.0477 -1.0000 -1.0000 2007105 1579900806.10 151.5365 60.0027 32.0000 1.9899 1.9911 418.1677 418.4862 0.0478 -1.0000 -1.0000 2007168 1579900806.20 151.5365 60.0027 32.0000 1.9898 1.9910 417.9203 418.2381 0.0477 -1.0000 -1.0000 2007230 1579900806.30 151.5365 60.0027 32.0000 1.9900 1.9912 417.9562 418.2747 0.0479 -1.0000 -1.0000 2007293 1579900806.40 151.5365 60.0027 32.0000 1.9895 1.9907 418.0212 418.3398 0.0477 -1.0000 -1.0000 2007684 1579900806.50 151.5365 60.0027 32.0000 1.9893 1.9906 418.2483 418.5656 0.0476 -1.0000 -1.0000 2007730 1579900806.60 151.5365 60.0027 32.0000 1.9892 1.9905 418.1547 418.4724 0.0477 -1.0000 -1.0000 2007809 1579900806.70 151.5365 60.0027 32.0000 1.9899 1.9912 417.9490 418.2665 0.0476 -1.0000 -1.0000 2007871 1579900806.80 151.5365 60.0027 32.0000 1.9896 1.9908 417.9732 418.2915 0.0477 -1.0000 -1.0000 2007934 1579900806.90 151.5365 60.0027 32.0000 1.9881 1.9893 418.0840 418.4012 0.0477 -1.0000 -1.0000 2008012 1579900807.00 151.5044 60.0027 32.0000 1.9889 1.9901 418.2342 418.5528 0.0478 -1.0000 -1.0000 2008074 1579900807.10 151.5044 60.0027 32.0000 1.9886 1.9898 418.1749 418.4914 0.0476 -1.0000 -1.0000 2008137 1579900807.20 151.5044 60.0027 32.0000 1.9898 1.9910 417.9955 418.3139 0.0478 -1.0000 -1.0000 2008199 1579900807.30 151.5044 60.0027 32.0000 1.9896 1.9909 417.9536 418.2719 0.0478 -1.0000 -1.0000 2008262 1579900807.40 151.5044 60.0027 32.0000 1.9890 1.9902 418.1716 418.4903 0.0478 -1.0000 -1.0000 2008340 1579900807.50 151.5044 60.0027 32.0000 1.9886 1.9899 418.1465 418.4643 0.0477 -1.0000 -1.0000 2008793 1579900807.60 151.4596 60.0027 32.0000 1.9898 1.9910 418.0499 418.3676 0.0477 -1.0000 -1.0000 2008855 1579900807.70 151.4596 60.0027 32.0000 1.9893 1.9905 417.9663 418.2845 0.0478 -1.0000 -1.0000 2008934 1579900807.80 151.4596 60.0027 32.0000 1.9896 1.9909 418.0307 418.3493 0.0478 -1.0000 -1.0000 2008996 1579900807.90 151.4596 60.0027 32.0000 1.9900 1.9912 417.9353 418.2535 0.0477 -1.0000 -1.0000 2009059 1579900808.00 151.4596 60.0027 32.0000 1.9904 1.9917 418.0959 418.4138 0.0478 -1.0000 -1.0000 2009121 1579900808.10 151.4981 60.0027 32.0000 1.9903 1.9915 418.0559 418.3740 0.0477 -1.0000 -1.0000 2009184 1579900808.20 151.5381 60.0027 32.0000 1.9899 1.9912 417.9269 418.2455 0.0478 -1.0000 -1.0000 2009246 1579900808.30 151.5381 60.0027 32.0000 1.9898 1.9911 417.9798 418.2977 0.0478 -1.0000 -1.0000 2009324 1579900808.40 151.5381 60.0027 32.0000 1.9895 1.9907 418.0614 418.3795 0.0477 -1.0000 -1.0000 2009387 1579900808.50 151.5381 60.0027 32.0000 1.9899 1.9911 418.0540 418.3714 0.0476 -1.0000 -1.0000 2009480 1579900808.60 151.5381 60.0027 32.0000 1.9905 1.9918 417.9945 418.3133 0.0479 -1.0000 -1.0000 2009559 1579900808.70 151.5381 60.0027 32.0000 1.9901 1.9913 418.0087 418.3272 0.0478 -1.0000 -1.0000 2009621 1579900808.80 151.5129 60.0027 32.0000 1.9890 1.9902 418.1492 418.4677 0.0478 -1.0000 -1.0000 2009684 1579900808.90 151.5129 60.0027 32.0000 1.9890 1.9903 418.1987 418.5176 0.0478 -1.0000 -1.0000 2009762 1579900809.00 151.5129 60.0027 32.0000 1.9905 1.9917 418.0973 418.4154 0.0477 -1.0000 -1.0000 2009996 1579900809.10 151.5129 60.0027 32.0000 1.9896 1.9908 417.9555 418.2741 0.0478 -1.0000 -1.0000 2010059 1579900809.20 151.5129 60.0027 32.0000 1.9893 1.9906 418.2279 418.5464 0.0478 -1.0000 -1.0000 2010137 1579900809.30 151.5129 60.0027 32.0000 1.9887 1.9900 418.2272 418.5451 0.0477 -1.0000 -1.0000 2010199 1579900809.40 151.5129 60.0027 32.0000 1.9898 1.9911 418.1706 418.4873 0.0475 -1.0000 -1.0000 2010262 1579900809.50 151.5129 60.0027 32.0000 1.9893 1.9905 418.0847 418.4036 0.0478 -1.0000 -1.0000 2010496 1579900809.60 151.5129 60.0027 32.0000 1.9892 1.9904 418.1635 418.4814 0.0477 -1.0000 -1.0000 2010559 1579900809.70 151.5129 60.0027 32.0000 1.9898 1.9911 418.2379 418.5564 0.0478 -1.0000 -1.0000 2010637 1579900809.80 151.5129 60.0027 32.0000 1.9896 1.9909 418.2166 418.5352 0.0478 -1.0000 -1.0000 2010699 1579900809.90 151.5129 60.0027 32.0000 1.9903 1.9915 417.9843 418.3027 0.0478 -1.0000 -1.0000 2010762 1579900810.00 151.5176 60.0027 32.0000 1.9893 1.9905 418.1280 418.4463 0.0478 -1.0000 -1.0000 2010840 1579900810.10 151.5176 60.0027 32.0000 1.9892 1.9904 418.2426 418.5614 0.0478 -1.0000 -1.0000 2010887 1579900810.20 151.5176 60.0027 32.0000 1.9884 1.9897 418.2400 418.5583 0.0478 -1.0000 -1.0000 2010965 1579900810.30 151.5176 60.0027 32.0000 1.9894 1.9906 418.1163 418.4348 0.0478 -1.0000 -1.0000 2011027 1579900810.40 151.5176 60.0027 32.0000 1.9891 1.9903 417.8825 418.2000 0.0477 -1.0000 -1.0000 2011090 1579900810.50 151.5176 60.0027 32.0000 1.9892 1.9905 418.1033 418.4215 0.0477 -1.0000 -1.0000 2011262 1579900810.60 151.5176 60.0027 32.0000 1.9888 1.9900 418.2530 418.5707 0.0476 -1.0000 -1.0000 2011340 1579900810.70 151.4149 60.0027 32.0000 1.9898 1.9910 418.0739 418.3913 0.0477 -1.0000 -1.0000 2011402 1579900810.80 151.4122 60.0027 32.0000 1.9894 1.9906 417.9987 418.3163 0.0477 -1.0000 -1.0000 2011465 1579900810.90 151.4122 60.0027 32.0000 1.9889 1.9901 418.1443 418.4628 0.0478 -1.0000 -1.0000 2011543 1579900811.00 151.4122 60.0027 32.0000 1.9885 1.9898 418.2856 418.6042 0.0478 -1.0000 -1.0000 2012355 1579900811.10 151.4122 60.0027 32.0000 1.9891 1.9904 418.1331 418.4516 0.0478 -1.0000 -1.0000 2012418 1579900811.20 151.4163 60.0027 32.0000 1.9898 1.9911 418.1458 418.4636 0.0477 -1.0000 -1.0000 2012496 1579900811.30 151.4232 60.0027 32.0000 1.9898 1.9911 418.0055 418.3231 0.0477 -1.0000 -1.0000 2012559 1579900811.40 151.4232 60.0027 32.0000 1.9898 1.9911 417.9932 418.3104 0.0476 -1.0000 -1.0000 2012637 1579900811.50 151.4232 60.0027 32.0000 1.9892 1.9904 418.1857 418.5041 0.0478 -1.0000 -1.0000 2012699 1579900811.60 151.4232 60.0027 32.0000 1.9892 1.9905 418.1878 418.5058 0.0477 -1.0000 -1.0000 2012762 1579900811.70 151.4232 60.0027 32.0000 1.9898 1.9911 418.2037 418.5223 0.0478 -1.0000 -1.0000 2012840 1579900811.80 151.4338 60.0027 32.0000 1.9897 1.9910 418.0613 418.3793 0.0477 -1.0000 -1.0000 2012902 1579900811.90 151.4937 60.0027 32.0000 1.9890 1.9902 418.0786 418.3958 0.0476 -1.0000 -1.0000 2012965 1579900812.00 151.4937 60.0027 32.0000 1.9886 1.9898 418.1644 418.4828 0.0478 -1.0000 -1.0000 2013027 1579900812.10 151.4937 60.0027 32.0000 1.9885 1.9898 418.1801 418.4997 0.0480 -1.0000 -1.0000 2013090 1579900812.20 151.4937 60.0027 32.0000 1.9896 1.9909 418.1084 418.4277 0.0479 -1.0000 -1.0000 2013152 1579900812.30 151.4937 60.0027 32.0000 1.9893 1.9906 417.9724 418.2901 0.0476 -1.0000 -1.0000 2013230 1579900812.40 151.4280 60.0027 32.0000 1.9886 1.9899 418.0918 418.4098 0.0478 -1.0000 -1.0000 2013293 1579900812.50 151.4280 60.0027 32.0000 1.9884 1.9897 418.2421 418.5608 0.0478 -1.0000 -1.0000 2013355 1579900812.60 151.4280 60.0027 32.0000 1.9888 1.9901 418.2024 418.5202 0.0477 -1.0000 -1.0000 2013543 1579900812.70 151.4280 60.0027 32.0000 1.9891 1.9904 418.1089 418.4279 0.0479 -1.0000 -1.0000 2013605 1579900812.80 151.4280 60.0027 32.0000 1.9900 1.9912 417.9650 418.2832 0.0478 -1.0000 -1.0000 2013668 1579900812.90 151.4280 60.0027 32.0000 1.9896 1.9909 418.0461 418.3644 0.0477 -1.0000 -1.0000 2013746 1579900813.00 151.4280 60.0027 32.0000 1.9885 1.9897 418.1978 418.5165 0.0478 -1.0000 -1.0000 2013809 1579900813.10 151.4280 60.0027 32.0000 1.9890 1.9903 418.1793 418.4966 0.0476 -1.0000 -1.0000 2013996 1579900813.20 151.4280 60.0027 32.0000 1.9894 1.9906 418.0699 418.3883 0.0478 -1.0000 -1.0000 2014074 1579900813.30 151.4280 60.0027 32.0000 1.9899 1.9912 417.9597 418.2764 0.0476 -1.0000 -1.0000 2014137 1579900813.40 151.4280 60.0027 32.0000 1.9895 1.9908 418.0481 418.3655 0.0477 -1.0000 -1.0000 2014199 1579900813.50 151.4272 60.0027 32.0000 1.9891 1.9903 418.1902 418.5084 0.0478 -1.0000 -1.0000 2014262 1579900813.60 151.4272 60.0027 32.0000 1.9891 1.9904 418.2088 418.5270 0.0477 -1.0000 -1.0000 2014543 1579900813.70 151.4272 60.0027 32.0000 1.9901 1.9914 417.9949 418.3126 0.0477 -1.0000 -1.0000 2014605 1579900813.80 151.4272 60.0027 32.0000 1.9902 1.9914 418.0589 418.3767 0.0477 -1.0000 -1.0000 2014668 1579900813.90 151.4272 60.0027 32.0000 1.9902 1.9915 417.9637 418.2816 0.0477 -1.0000 -1.0000 2014730 1579900814.00 151.4272 60.0027 32.0000 1.9900 1.9913 418.1146 418.4323 0.0476 -1.0000 -1.0000 2014809 1579900814.10 151.4272 60.0027 32.0000 1.9905 1.9917 418.2229 418.5413 0.0479 -1.0000 -1.0000 2015793 1579900814.20 151.5297 60.0027 32.0000 1.9904 1.9917 417.9658 418.2845 0.0478 -1.0000 -1.0000 2015855 1579900814.30 151.5297 60.0027 32.0000 1.9904 1.9916 418.0309 418.3486 0.0477 -1.0000 -1.0000 2015934 1579900814.40 151.5297 60.0027 32.0000 1.9888 1.9900 418.2277 418.5459 0.0478 -1.0000 -1.0000 2015996 1579900814.50 151.5297 60.0027 32.0000 1.9885 1.9897 418.1431 418.4617 0.0478 -1.0000 -1.0000 2016059 1579900814.60 151.5297 60.0027 32.0000 1.9893 1.9906 418.1081 418.4266 0.0478 -1.0000 -1.0000 2016137 1579900814.70 151.5060 60.0028 32.0000 1.9902 1.9915 417.9147 418.2326 0.0477 -1.0000 -1.0000 2016199 1579900814.80 151.4879 60.0029 32.0000 1.9899 1.9911 418.1068 418.4244 0.0477 -1.0000 -1.0000 2016262 1579900814.90 151.4879 60.0029 32.0000 1.9893 1.9905 418.1913 418.5097 0.0477 -1.0000 -1.0000 2016340 1579900815.00 151.4879 60.0029 32.0000 1.9889 1.9902 418.1601 418.4783 0.0478 -1.0000 -1.0000 2016402 1579900815.10 151.4879 60.0029 32.0000 1.9886 1.9898 418.2070 418.5257 0.0477 -1.0000 -1.0000 2016465 1579900815.20 151.4879 60.0029 32.0000 1.9899 1.9911 417.9153 418.2324 0.0476 -1.0000 -1.0000 2016527 1579900815.30 151.4879 60.0029 32.0000 1.9897 1.9910 418.0261 418.3443 0.0478 -1.0000 -1.0000 2016590 1579900815.40 151.4171 60.0029 32.0000 1.9892 1.9904 418.1390 418.4578 0.0478 -1.0000 -1.0000 2016668 1579900815.50 151.4171 60.0029 32.0000 1.9895 1.9908 418.1567 418.4747 0.0477 -1.0000 -1.0000 2016730 1579900815.60 151.4171 60.0029 32.0000 1.9902 1.9914 417.9839 418.3012 0.0476 -1.0000 -1.0000 2016793 1579900815.70 151.4171 60.0029 32.0000 1.9905 1.9918 417.9283 418.2474 0.0478 -1.0000 -1.0000 2016871 1579900815.80 151.4171 60.0029 32.0000 1.9897 1.9909 418.0143 418.3327 0.0478 -1.0000 -1.0000 2016934 1579900815.90 151.5104 60.0029 32.0000 1.9893 1.9906 418.1542 418.4731 0.0478 -1.0000 -1.0000 2016996 1579900816.00 151.5104 60.0029 32.0000 1.9902 1.9915 418.2110 418.5296 0.0478 -1.0000 -1.0000 2017059 1579900816.10 151.5104 60.0029 32.0000 1.9902 1.9915 418.1046 418.4233 0.0479 -1.0000 -1.0000 2017121 1579900816.20 151.5104 60.0029 32.0000 1.9903 1.9916 418.0326 418.3508 0.0477 -1.0000 -1.0000 2017184 1579900816.30 151.5104 60.0029 32.0000 1.9896 1.9909 418.2684 418.5862 0.0477 -1.0000 -1.0000 2017262 1579900816.40 151.5104 60.0029 32.0000 1.9899 1.9911 418.1692 418.4875 0.0478 -1.0000 -1.0000 2017324 1579900816.50 151.5104 60.0029 32.0000 1.9898 1.9911 418.0443 418.3625 0.0478 -1.0000 -1.0000 2017387 1579900816.60 151.5104 60.0029 32.0000 1.9894 1.9907 417.9705 418.2892 0.0478 -1.0000 -1.0000 2017465 1579900816.70 151.5104 60.0029 32.0000 1.9897 1.9909 418.0000 418.3181 0.0478 -1.0000 -1.0000 2017762 1579900816.80 151.5104 60.0029 32.0000 1.9893 1.9905 418.1061 418.4243 0.0477 -1.0000 -1.0000 2017824 1579900816.90 151.5104 60.0029 32.0000 1.9888 1.9900 418.2855 418.6032 0.0476 -1.0000 -1.0000 2017903 1579900817.00 151.5104 60.0029 32.0000 1.9891 1.9903 418.1218 418.4394 0.0477 -1.0000 -1.0000 2017965 1579900817.10 151.4825 60.0029 32.0000 1.9896 1.9909 417.9420 418.2595 0.0477 -1.0000 -1.0000 2018028 1579900817.20 151.4825 60.0029 32.0000 1.9895 1.9907 418.0912 418.4086 0.0477 -1.0000 -1.0000 2018324 1579900817.30 151.4825 60.0029 32.0000 1.9897 1.9910 418.2188 418.5372 0.0478 -1.0000 -1.0000 2018387 1579900817.40 151.4825 60.0029 32.0000 1.9903 1.9915 418.0593 418.3779 0.0478 -1.0000 -1.0000 2018449 1579900817.50 151.4825 60.0029 32.0000 1.9901 1.9914 417.9984 418.3164 0.0477 -1.0000 -1.0000 2018512 1579900817.60 151.4825 60.0029 32.0000 1.9899 1.9912 418.1626 418.4803 0.0476 -1.0000 -1.0000 2018574 1579900817.70 151.5627 60.0029 32.0000 1.9893 1.9906 418.1887 418.5068 0.0478 -1.0000 -1.0000 2019309 1579900817.80 151.5627 60.0029 32.0000 1.9896 1.9909 418.1199 418.4384 0.0478 -1.0000 -1.0000 2019371 1579900817.90 151.5627 60.0029 32.0000 1.9903 1.9916 417.9999 418.3181 0.0477 -1.0000 -1.0000 2019434 1579900818.00 151.5627 60.0029 32.0000 1.9896 1.9908 417.9919 418.3105 0.0478 -1.0000 -1.0000 2019512 1579900818.10 151.5627 60.0029 32.0000 1.9896 1.9909 418.0558 418.3737 0.0476 -1.0000 -1.0000 2019574 1579900818.20 151.5966 60.0029 32.0000 1.9887 1.9900 418.1986 418.5162 0.0477 -1.0000 -1.0000 2019637 1579900818.30 151.5966 60.0029 32.0000 1.9886 1.9899 418.1595 418.4771 0.0477 -1.0000 -1.0000 2019715 1579900818.40 151.5966 60.0029 32.0000 1.9903 1.9915 418.1041 418.4223 0.0478 -1.0000 -1.0000 2019778 1579900818.50 151.5966 60.0029 32.0000 1.9896 1.9909 418.0762 418.3951 0.0479 -1.0000 -1.0000 2019840 1579900818.60 151.5966 60.0029 32.0000 1.9890 1.9903 418.1949 418.5131 0.0477 -1.0000 -1.0000 2019903 1579900818.70 151.5842 60.0029 32.0000 1.9889 1.9901 418.2099 418.5279 0.0477 -1.0000 -1.0000 2019965 1579900818.80 151.4671 60.0029 32.0000 1.9891 1.9903 418.0582 418.3772 0.0479 -1.0000 -1.0000 2020028 1579900818.90 151.4671 60.0029 32.0000 1.9895 1.9907 417.9025 418.2214 0.0478 -1.0000 -1.0000 2020106 1579900819.00 151.4671 60.0029 32.0000 1.9892 1.9904 417.9428 418.2604 0.0477 -1.0000 -1.0000 2020168 1579900819.10 151.4671 60.0029 32.0000 1.9897 1.9910 418.0284 418.3470 0.0478 -1.0000 -1.0000 2020231 1579900819.20 151.4671 60.0029 32.0000 1.9893 1.9905 418.0289 418.3469 0.0477 -1.0000 -1.0000 2020309 1579900819.30 151.4686 60.0029 32.0000 1.9892 1.9904 418.1883 418.5068 0.0478 -1.0000 -1.0000 2020371 1579900819.40 151.4741 60.0029 32.0000 1.9901 1.9914 418.0391 418.3575 0.0478 -1.0000 -1.0000 2020434 1579900819.50 151.4741 60.0029 32.0000 1.9897 1.9910 417.9800 418.2986 0.0478 -1.0000 -1.0000 2020512 1579900819.60 151.4741 60.0029 32.0000 1.9899 1.9911 418.0808 418.3992 0.0478 -1.0000 -1.0000 2020574 1579900819.70 151.4741 60.0029 32.0000 1.9887 1.9900 418.1947 418.5121 0.0476 -1.0000 -1.0000 2020652 1579900819.80 151.4741 60.0029 32.0000 1.9896 1.9908 418.0953 418.4135 0.0477 -1.0000 -1.0000 2021403 1579900819.90 151.4741 60.0029 32.0000 1.9903 1.9915 418.0362 418.3544 0.0478 -1.0000 -1.0000 2021465 1579900820.00 151.4759 60.0029 32.0000 1.9899 1.9912 418.1147 418.4333 0.0478 -1.0000 -1.0000 2021543 1579900820.10 151.5700 60.0039 32.0000 1.9889 1.9902 418.1052 418.4229 0.0477 -1.0000 -1.0000 2021606 1579900820.20 151.5700 60.0039 32.0000 1.9892 1.9904 418.1252 418.4429 0.0477 -1.0000 -1.0000 2021668 1579900820.30 151.5700 60.0039 32.0000 1.9898 1.9910 418.1083 418.4268 0.0478 -1.0000 -1.0000 2021746 1579900820.40 151.5700 60.0039 32.0000 1.9901 1.9913 417.9801 418.2984 0.0478 -1.0000 -1.0000 2021824 1579900820.50 151.5700 60.0039 32.0000 1.9903 1.9915 418.0270 418.3456 0.0479 -1.0000 -1.0000 2021887 1579900820.60 151.5700 60.0039 32.0000 1.9895 1.9908 418.0838 418.4024 0.0478 -1.0000 -1.0000 2021949 1579900820.70 151.4681 60.0039 32.0000 1.9889 1.9901 418.1857 418.5036 0.0477 -1.0000 -1.0000 2022012 1579900820.80 151.4626 60.0039 32.0000 1.9905 1.9917 418.0821 418.4000 0.0478 -1.0000 -1.0000 2022090 1579900820.90 151.4626 60.0039 32.0000 1.9901 1.9914 418.0049 418.3223 0.0476 -1.0000 -1.0000 2022152 1579900821.00 151.4626 60.0039 32.0000 1.9893 1.9906 418.0970 418.4149 0.0477 -1.0000 -1.0000 2022215 1579900821.10 151.4626 60.0039 32.0000 1.9890 1.9902 418.1280 418.4457 0.0477 -1.0000 -1.0000 2022278 1579900821.20 151.4783 60.0039 32.0000 1.9896 1.9908 418.1474 418.4649 0.0477 -1.0000 -1.0000 2022355 1579900821.30 151.5411 60.0039 32.0000 1.9901 1.9914 417.9773 418.2959 0.0478 -1.0000 -1.0000 2022418 1579900821.40 151.5411 60.0039 32.0000 1.9898 1.9910 417.9426 418.2611 0.0478 -1.0000 -1.0000 2022496 1579900821.50 151.5411 60.0039 32.0000 1.9891 1.9904 418.0999 418.4179 0.0477 -1.0000 -1.0000 2022559 1579900821.60 151.5411 60.0039 32.0000 1.9897 1.9910 418.2461 418.5642 0.0477 -1.0000 -1.0000 2022621 1579900821.70 151.5411 60.0039 32.0000 1.9904 1.9917 418.0947 418.4131 0.0478 -1.0000 -1.0000 2022684 1579900821.80 151.5411 60.0039 32.0000 1.9905 1.9917 418.0017 418.3188 0.0477 -1.0000 -1.0000 2022746 1579900821.90 151.5411 60.0039 32.0000 1.9893 1.9905 418.1941 418.5127 0.0477 -1.0000 -1.0000 2023277 1579900822.00 151.5411 60.0039 32.0000 1.9889 1.9901 418.2194 418.5363 0.0476 -1.0000 -1.0000 2023355 1579900822.10 151.5411 60.0039 32.0000 1.9894 1.9906 418.0364 418.3536 0.0476 -1.0000 -1.0000 2023418 1579900822.20 151.5411 60.0039 32.0000 1.9896 1.9908 417.9692 418.2868 0.0477 -1.0000 -1.0000 2023480 1579900822.30 151.5648 60.0039 32.0000 1.9896 1.9908 417.9959 418.3137 0.0477 -1.0000 -1.0000 2023559 1579900822.40 151.6267 60.0039 32.0000 1.9892 1.9905 418.1035 418.4211 0.0476 -1.0000 -1.0000 2023621 1579900822.50 151.6267 60.0039 32.0000 1.9892 1.9905 418.2471 418.5639 0.0476 -1.0000 -1.0000 2023684 1579900822.60 151.6267 60.0039 32.0000 1.9889 1.9902 418.1922 418.5110 0.0478 -1.0000 -1.0000 2023762 1579900822.70 151.6267 60.0039 32.0000 1.9903 1.9915 417.9121 418.2316 0.0479 -1.0000 -1.0000 2023824 1579900822.80 151.6267 60.0039 32.0000 1.9894 1.9907 417.9902 418.3080 0.0477 -1.0000 -1.0000 2023887 1579900822.90 151.6267 60.0039 32.0000 1.9899 1.9911 417.9378 418.2555 0.0477 -1.0000 -1.0000 2024012 1579900823.00 151.5352 60.0039 32.0000 1.9900 1.9913 418.1174 418.4362 0.0479 -1.0000 -1.0000 2024074 1579900823.10 151.5352 60.0039 32.0000 1.9895 1.9908 418.0160 418.3350 0.0478 -1.0000 -1.0000 2024137 1579900823.20 151.5352 60.0039 32.0000 1.9906 1.9918 417.9610 418.2792 0.0478 -1.0000 -1.0000 2024215 1579900823.30 151.5352 60.0039 32.0000 1.9898 1.9910 417.9837 418.3033 0.0479 -1.0000 -1.0000 2024278 1579900823.40 151.5352 60.0039 32.0000 1.9889 1.9901 418.0710 418.3888 0.0478 -1.0000 -1.0000 2024355 1579900823.50 151.4309 60.0039 32.0000 1.9888 1.9901 418.1794 418.4985 0.0479 -1.0000 -1.0000 2024418 1579900823.60 151.4309 60.0039 32.0000 1.9892 1.9905 418.1817 418.4998 0.0478 -1.0000 -1.0000 2024480 1579900823.70 151.4309 60.0039 32.0000 1.9910 1.9922 418.0835 418.4025 0.0478 -1.0000 -1.0000 2024543 1579900823.80 151.4309 60.0039 32.0000 1.9899 1.9912 417.9356 418.2542 0.0478 -1.0000 -1.0000 2024605 1579900823.90 151.4309 60.0039 32.0000 1.9890 1.9903 418.0546 418.3714 0.0476 -1.0000 -1.0000 2025246 1579900824.00 151.4309 60.0039 32.0000 1.9888 1.9900 418.1350 418.4531 0.0477 -1.0000 -1.0000 2025324 1579900824.10 151.4445 60.0039 32.0000 1.9892 1.9905 418.0418 418.3599 0.0477 -1.0000 -1.0000 2025387 1579900824.20 151.4574 60.0039 32.0000 1.9904 1.9917 418.0169 418.3347 0.0477 -1.0000 -1.0000 2025449 1579900824.30 151.4574 60.0039 32.0000 1.9899 1.9911 417.9588 418.2776 0.0478 -1.0000 -1.0000 2025528 1579900824.40 151.4574 60.0039 32.0000 1.9893 1.9905 418.0414 418.3593 0.0477 -1.0000 -1.0000 2025590 1579900824.50 151.4574 60.0039 32.0000 1.9898 1.9911 418.1011 418.4188 0.0477 -1.0000 -1.0000 2025652 1579900824.60 151.4574 60.0039 32.0000 1.9901 1.9913 418.0149 418.3338 0.0478 -1.0000 -1.0000 2025730 1579900824.70 151.5441 60.0036 32.0000 1.9905 1.9917 417.9323 418.2505 0.0478 -1.0000 -1.0000 2025793 1579900824.80 151.5441 60.0036 32.0000 1.9898 1.9911 417.9648 418.2828 0.0477 -1.0000 -1.0000 2025855 1579900824.90 151.5441 60.0036 32.0000 1.9889 1.9901 418.1680 418.4868 0.0478 -1.0000 -1.0000 2025934 1579900825.00 151.5441 60.0036 32.0000 1.9893 1.9905 418.0389 418.3563 0.0476 -1.0000 -1.0000 2025996 1579900825.10 151.5441 60.0036 32.0000 1.9903 1.9916 418.0093 418.3276 0.0478 -1.0000 -1.0000 2026059 1579900825.20 151.4722 60.0036 32.0000 1.9898 1.9911 417.9689 418.2865 0.0477 -1.0000 -1.0000 2026137 1579900825.30 151.4467 60.0036 32.0000 1.9889 1.9902 418.2030 418.5207 0.0476 -1.0000 -1.0000 2026184 1579900825.40 151.4467 60.0036 32.0000 1.9899 1.9912 418.0712 418.3896 0.0479 -1.0000 -1.0000 2026262 1579900825.50 151.4467 60.0036 32.0000 1.9903 1.9916 418.0783 418.3957 0.0477 -1.0000 -1.0000 2026324 1579900825.60 151.4467 60.0036 32.0000 1.9890 1.9902 417.9658 418.2835 0.0477 -1.0000 -1.0000 2026387 1579900825.70 151.5864 60.0036 32.0000 1.9892 1.9904 418.0635 418.3813 0.0477 -1.0000 -1.0000 2026465 1579900825.80 151.5864 60.0036 32.0000 1.9895 1.9908 418.1093 418.4280 0.0478 -1.0000 -1.0000 2026527 1579900825.90 151.5864 60.0036 32.0000 1.9907 1.9919 418.0201 418.3383 0.0477 -1.0000 -1.0000 2026590 1579900826.00 151.5864 60.0036 32.0000 1.9893 1.9905 418.0977 418.4156 0.0477 -1.0000 -1.0000 2027027 1579900826.10 151.5864 60.0036 32.0000 1.9895 1.9908 418.1742 418.4937 0.0479 -1.0000 -1.0000 2027090 1579900826.20 151.5864 60.0036 32.0000 1.9897 1.9910 418.1064 418.4244 0.0477 -1.0000 -1.0000 2027152 1579900826.30 151.5864 60.0036 32.0000 1.9905 1.9918 417.9853 418.3038 0.0479 -1.0000 -1.0000 2027230 1579900826.40 151.5088 60.0036 32.0000 1.9897 1.9910 418.0562 418.3750 0.0478 -1.0000 -1.0000 2027293 1579900826.50 151.4975 60.0036 32.0000 1.9887 1.9899 418.1470 418.4653 0.0478 -1.0000 -1.0000 2027528 1579900826.60 151.4975 60.0036 32.0000 1.9899 1.9911 418.0872 418.4057 0.0478 -1.0000 -1.0000 2027590 1579900826.70 151.4975 60.0036 32.0000 1.9895 1.9907 417.8448 418.1639 0.0479 -1.0000 -1.0000 2027652 1579900826.80 151.4975 60.0036 32.0000 1.9895 1.9908 417.9782 418.2970 0.0479 -1.0000 -1.0000 2027715 1579900826.90 151.4975 60.0036 32.0000 1.9890 1.9902 418.0969 418.4150 0.0476 -1.0000 -1.0000 2027793 1579900827.00 151.5433 60.0036 32.0000 1.9891 1.9904 418.0871 418.4035 0.0475 -1.0000 -1.0000 2028652 1579900827.10 151.5452 60.0036 32.0000 1.9905 1.9918 418.0657 418.3832 0.0476 -1.0000 -1.0000 2028699 1579900827.20 151.5452 60.0036 32.0000 1.9903 1.9915 418.0776 418.3954 0.0477 -1.0000 -1.0000 2028777 1579900827.30 151.5452 60.0036 32.0000 1.9891 1.9903 418.2182 418.5358 0.0477 -1.0000 -1.0000 2028840 1579900827.40 151.5452 60.0036 32.0000 1.9902 1.9915 418.1963 418.5148 0.0477 -1.0000 -1.0000 2028918 1579900827.50 151.5452 60.0036 32.0000 1.9900 1.9912 418.0524 418.3699 0.0476 -1.0000 -1.0000 2028980 1579900827.60 151.5193 60.0036 32.0000 1.9893 1.9906 418.1257 418.4432 0.0477 -1.0000 -1.0000 2029043 1579900827.70 151.5193 60.0036 32.0000 1.9890 1.9903 418.1671 418.4858 0.0478 -1.0000 -1.0000 2029121 1579900827.80 151.5193 60.0036 32.0000 1.9894 1.9906 418.0366 418.3549 0.0477 -1.0000 -1.0000 2029184 1579900827.90 151.5193 60.0036 32.0000 1.9896 1.9908 417.9338 418.2517 0.0477 -1.0000 -1.0000 2029246 1579900828.00 151.5193 60.0036 32.0000 1.9901 1.9913 418.0051 418.3232 0.0478 -1.0000 -1.0000 2029324 1579900828.10 151.4961 60.0036 32.0000 1.9888 1.9901 418.1744 418.4932 0.0478 -1.0000 -1.0000 2029387 1579900828.20 151.4562 60.0036 32.0000 1.9897 1.9910 418.1937 418.5112 0.0476 -1.0000 -1.0000 2029449 1579900828.30 151.4562 60.0036 32.0000 1.9903 1.9915 418.0071 418.3246 0.0477 -1.0000 -1.0000 2029512 1579900828.40 151.4562 60.0036 32.0000 1.9906 1.9918 417.9979 418.3154 0.0477 -1.0000 -1.0000 2029574 1579900828.50 151.4562 60.0036 32.0000 1.9900 1.9913 418.0811 418.3993 0.0478 -1.0000 -1.0000 2029637 1579900828.60 151.4562 60.0036 32.0000 1.9893 1.9905 418.0757 418.3940 0.0477 -1.0000 -1.0000 2029715 1579900828.70 151.4562 60.0036 32.0000 1.9899 1.9912 418.0131 418.3311 0.0477 -1.0000 -1.0000 2029778 1579900828.80 151.5285 60.0036 32.0000 1.9900 1.9912 417.9827 418.3006 0.0477 -1.0000 -1.0000 2029840 1579900828.90 151.5285 60.0036 32.0000 1.9891 1.9904 418.0054 418.3237 0.0478 -1.0000 -1.0000 2029918 1579900829.00 151.5285 60.0036 32.0000 1.9897 1.9909 418.1836 418.5017 0.0476 -1.0000 -1.0000 2030293 1579900829.10 151.5285 60.0036 32.0000 1.9899 1.9911 418.1098 418.4292 0.0479 -1.0000 -1.0000 2030355 1579900829.20 151.5285 60.0036 32.0000 1.9899 1.9911 417.9299 418.2474 0.0477 -1.0000 -1.0000 2030434 1579900829.30 151.5285 60.0036 32.0000 1.9899 1.9911 417.9946 418.3123 0.0477 -1.0000 -1.0000 2030496 1579900829.40 151.4893 60.0036 32.0000 1.9889 1.9901 418.0870 418.4052 0.0477 -1.0000 -1.0000 2030574 1579900829.50 151.4893 60.0036 32.0000 1.9887 1.9900 418.1153 418.4330 0.0477 -1.0000 -1.0000 2030637 1579900829.60 151.4893 60.0036 32.0000 1.9888 1.9900 418.1718 418.4902 0.0478 -1.0000 -1.0000 2030699 1579900829.70 151.4893 60.0036 32.0000 1.9899 1.9911 418.0762 418.3937 0.0477 -1.0000 -1.0000 2030777 1579900829.80 151.4893 60.0036 32.0000 1.9892 1.9905 418.0100 418.3278 0.0477 -1.0000 -1.0000 2030840 1579900829.90 151.4893 60.0036 32.0000 1.9891 1.9904 418.0856 418.4035 0.0477 -1.0000 -1.0000 2030902 1579900830.00 151.4758 60.0036 32.0000 1.9889 1.9902 418.1620 418.4799 0.0477 -1.0000 -1.0000 2031027 1579900830.10 151.4353 60.0038 32.0000 1.9895 1.9907 418.0995 418.4172 0.0476 -1.0000 -1.0000 2031074 1579900830.20 151.4353 60.0038 32.0000 1.9898 1.9911 417.9492 418.2677 0.0479 -1.0000 -1.0000 2031137 1579900830.30 151.4353 60.0038 32.0000 1.9897 1.9910 417.9417 418.2602 0.0478 -1.0000 -1.0000 2031215 1579900830.40 151.4353 60.0038 32.0000 1.9898 1.9910 418.1451 418.4625 0.0477 -1.0000 -1.0000 2031277 1579900830.50 151.4353 60.0038 32.0000 1.9884 1.9897 418.2506 418.5697 0.0479 -1.0000 -1.0000 2031340 1579900830.60 151.5994 60.0038 32.0000 1.9894 1.9907 418.0877 418.4066 0.0478 -1.0000 -1.0000 2031528 1579900830.70 151.5994 60.0038 32.0000 1.9899 1.9912 418.0128 418.3306 0.0477 -1.0000 -1.0000 2031590 1579900830.80 151.5994 60.0038 32.0000 1.9899 1.9912 417.9115 418.2301 0.0478 -1.0000 -1.0000 2031652 1579900830.90 151.5994 60.0038 32.0000 1.9898 1.9910 418.1434 418.4613 0.0477 -1.0000 -1.0000 2031746 1579900831.00 151.5994 60.0038 32.0000 1.9899 1.9912 418.0303 418.3483 0.0477 -1.0000 -1.0000 2031809 1579900831.10 151.5121 60.0038 32.0000 1.9902 1.9915 417.9820 418.3010 0.0480 -1.0000 -1.0000 2032028 1579900831.20 151.5121 60.0038 32.0000 1.9888 1.9901 418.1116 418.4286 0.0476 -1.0000 -1.0000 2032106 1579900831.30 151.5121 60.0038 32.0000 1.9886 1.9898 418.1414 418.4594 0.0477 -1.0000 -1.0000 2032168 1579900831.40 151.5121 60.0038 32.0000 1.9893 1.9905 418.1441 418.4621 0.0477 -1.0000 -1.0000 2032246 1579900831.50 151.5121 60.0038 32.0000 1.9896 1.9909 417.9817 418.3001 0.0477 -1.0000 -1.0000 2032324 1579900831.60 151.5121 60.0038 32.0000 1.9900 1.9912 417.9750 418.2920 0.0477 -1.0000 -1.0000 2032543 1579900831.70 151.4258 60.0038 32.0000 1.9890 1.9902 418.1664 418.4839 0.0476 -1.0000 -1.0000 2032621 1579900831.80 151.4258 60.0038 32.0000 1.9893 1.9905 418.1978 418.5155 0.0477 -1.0000 -1.0000 2032684 1579900831.90 151.4258 60.0038 32.0000 1.9894 1.9907 418.0727 418.3906 0.0477 -1.0000 -1.0000 2032746 1579900832.00 151.4258 60.0038 32.0000 1.9892 1.9905 417.9861 418.3042 0.0478 -1.0000 -1.0000 2032809 1579900832.10 151.4258 60.0038 32.0000 1.9889 1.9902 418.0521 418.3704 0.0478 -1.0000 -1.0000 2033043 1579900832.20 151.4258 60.0038 32.0000 1.9897 1.9910 418.1856 418.5041 0.0478 -1.0000 -1.0000 2033105 1579900832.30 151.6021 60.0038 32.0000 1.9898 1.9910 418.0396 418.3572 0.0476 -1.0000 -1.0000 2033184 1579900832.40 151.6021 60.0038 32.0000 1.9898 1.9911 417.9750 418.2924 0.0477 -1.0000 -1.0000 2033230 1579900832.50 151.6021 60.0038 32.0000 1.9905 1.9918 417.9271 418.2454 0.0478 -1.0000 -1.0000 2033309 1579900832.60 151.6021 60.0038 32.0000 1.9896 1.9908 418.1350 418.4520 0.0475 -1.0000 -1.0000 2033528 1579900832.70 151.6021 60.0038 32.0000 1.9896 1.9908 418.0841 418.4020 0.0477 -1.0000 -1.0000 2033590 1579900832.80 151.6021 60.0038 32.0000 1.9888 1.9901 418.0774 418.3955 0.0478 -1.0000 -1.0000 2033652 1579900832.90 151.5064 60.0038 32.0000 1.9891 1.9904 418.0675 418.3855 0.0477 -1.0000 -1.0000 2033731 1579900833.00 151.5064 60.0038 32.0000 1.9899 1.9911 417.8824 418.1994 0.0476 -1.0000 -1.0000 2033793 1579900833.10 151.5064 60.0038 32.0000 1.9900 1.9912 418.0266 418.3438 0.0476 -1.0000 -1.0000 2034074 1579900833.20 151.5064 60.0038 32.0000 1.9892 1.9904 418.1437 418.4616 0.0477 -1.0000 -1.0000 2034152 1579900833.30 151.5064 60.0038 32.0000 1.9897 1.9909 418.0631 418.3807 0.0477 -1.0000 -1.0000 2034215 1579900833.40 151.4997 60.0038 32.0000 1.9902 1.9914 417.9360 418.2549 0.0479 -1.0000 -1.0000 2034278 1579900833.50 151.4781 60.0038 32.0000 1.9896 1.9908 417.8815 418.1988 0.0476 -1.0000 -1.0000 2034340 1579900833.60 151.4781 60.0038 32.0000 1.9891 1.9903 418.0270 418.3450 0.0478 -1.0000 -1.0000 2034777 1579900833.70 151.4781 60.0038 32.0000 1.9888 1.9901 418.0597 418.3777 0.0477 -1.0000 -1.0000 2034840 1579900833.80 151.4781 60.0038 32.0000 1.9894 1.9906 418.1826 418.5001 0.0476 -1.0000 -1.0000 2034902 1579900833.90 151.4781 60.0038 32.0000 1.9900 1.9913 417.9778 418.2952 0.0477 -1.0000 -1.0000 2034965 1579900834.00 151.4781 60.0038 32.0000 1.9902 1.9914 417.9431 418.2613 0.0478 -1.0000 -1.0000 2035043 1579900834.10 151.4395 60.0038 32.0000 1.9895 1.9908 417.8327 418.1511 0.0477 -1.0000 -1.0000 2035277 1579900834.20 151.4395 60.0038 32.0000 1.9897 1.9909 418.0498 418.3672 0.0477 -1.0000 -1.0000 2035324 1579900834.30 151.4395 60.0038 32.0000 1.9883 1.9895 418.0610 418.3789 0.0477 -1.0000 -1.0000 2035403 1579900834.40 151.4395 60.0038 32.0000 1.9899 1.9911 418.0667 418.3863 0.0480 -1.0000 -1.0000 2035465 1579900834.50 151.4395 60.0038 32.0000 1.9898 1.9910 417.9843 418.3031 0.0478 -1.0000 -1.0000 2035528 1579900834.60 151.4455 60.0037 32.0000 1.9899 1.9912 417.9285 418.2460 0.0476 -1.0000 -1.0000 2035606 1579900834.70 151.5216 60.0033 32.0000 1.9893 1.9906 417.9332 418.2511 0.0477 -1.0000 -1.0000 2035668 1579900834.80 151.5216 60.0033 32.0000 1.9893 1.9906 418.0284 418.3460 0.0477 -1.0000 -1.0000 2035731 1579900834.90 151.5216 60.0033 32.0000 1.9887 1.9899 418.1459 418.4638 0.0477 -1.0000 -1.0000 2035809 1579900835.00 151.5216 60.0033 32.0000 1.9890 1.9902 418.1157 418.4335 0.0478 -1.0000 -1.0000 2035871 1579900835.10 151.5216 60.0033 32.0000 1.9898 1.9911 417.9448 418.2632 0.0478 -1.0000 -1.0000 2036043 1579900835.20 151.5340 60.0033 32.0000 1.9904 1.9917 417.8736 418.1913 0.0477 -1.0000 -1.0000 2036121 1579900835.30 151.5340 60.0033 32.0000 1.9902 1.9915 417.9543 418.2721 0.0477 -1.0000 -1.0000 2036184 1579900835.40 151.5340 60.0033 32.0000 1.9894 1.9906 418.1540 418.4715 0.0476 -1.0000 -1.0000 2036262 1579900835.50 151.5340 60.0033 32.0000 1.9894 1.9907 417.9936 418.3114 0.0477 -1.0000 -1.0000 2036324 1579900835.60 151.5340 60.0033 32.0000 1.9906 1.9918 417.9522 418.2706 0.0478 -1.0000 -1.0000 2036387 1579900835.70 151.5340 60.0033 32.0000 1.9901 1.9913 418.0546 418.3725 0.0477 -1.0000 -1.0000 2036574 1579900835.80 151.4499 60.0033 32.0000 1.9886 1.9898 418.1399 418.4573 0.0476 -1.0000 -1.0000 2036637 1579900835.90 151.4461 60.0033 32.0000 1.9894 1.9906 417.9863 418.3043 0.0478 -1.0000 -1.0000 2036699 1579900836.00 151.4461 60.0033 32.0000 1.9901 1.9913 417.9334 418.2510 0.0476 -1.0000 -1.0000 2036777 1579900836.10 151.4461 60.0033 32.0000 1.9900 1.9912 417.9319 418.2505 0.0478 -1.0000 -1.0000 2036824 1579900836.20 151.4461 60.0033 32.0000 1.9898 1.9910 417.9747 418.2925 0.0477 -1.0000 -1.0000 2037574 1579900836.30 151.4461 60.0033 32.0000 1.9890 1.9903 418.1146 418.4319 0.0476 -1.0000 -1.0000 2037637 1579900836.40 151.4471 60.0033 32.0000 1.9898 1.9911 418.0706 418.3885 0.0477 -1.0000 -1.0000 2037699 1579900836.50 151.4798 60.0033 32.0000 1.9898 1.9910 417.9257 418.2430 0.0477 -1.0000 -1.0000 2037762 1579900836.60 151.4798 60.0033 32.0000 1.9894 1.9906 417.9623 418.2800 0.0477 -1.0000 -1.0000 2037855 1579900836.70 151.4798 60.0033 32.0000 1.9890 1.9903 418.0687 418.3876 0.0479 -1.0000 -1.0000 2037918 1579900836.80 151.4798 60.0033 32.0000 1.9894 1.9906 418.0721 418.3895 0.0477 -1.0000 -1.0000 2037981 1579900836.90 151.4798 60.0033 32.0000 1.9909 1.9922 417.9121 418.2304 0.0478 -1.0000 -1.0000 2038059 1579900837.00 151.4798 60.0033 32.0000 1.9898 1.9910 417.9356 418.2543 0.0478 -1.0000 -1.0000 2038121 1579900837.10 151.5708 60.0033 32.0000 1.9899 1.9912 418.1035 418.4220 0.0478 -1.0000 -1.0000 2038184 1579900837.20 151.5708 60.0033 32.0000 1.9896 1.9908 418.1050 418.4233 0.0477 -1.0000 -1.0000 2038262 1579900837.30 151.5708 60.0033 32.0000 1.9903 1.9916 417.9918 418.3099 0.0478 -1.0000 -1.0000 2038324 1579900837.40 151.5708 60.0033 32.0000 1.9902 1.9914 417.8626 418.1808 0.0478 -1.0000 -1.0000 2038402 1579900837.50 151.5708 60.0033 32.0000 1.9895 1.9908 417.9467 418.2652 0.0478 -1.0000 -1.0000 2038465 1579900837.60 151.4932 60.0033 32.0000 1.9896 1.9909 418.0413 418.3594 0.0477 -1.0000 -1.0000 2038527 1579900837.70 151.5091 60.0033 32.0000 1.9901 1.9914 417.9887 418.3056 0.0476 -1.0000 -1.0000 2038762 1579900837.80 151.5239 60.0033 32.0000 1.9902 1.9914 417.9455 418.2629 0.0477 -1.0000 -1.0000 2038824 1579900837.90 151.5239 60.0033 32.0000 1.9895 1.9907 418.0404 418.3582 0.0477 -1.0000 -1.0000 2038887 1579900838.00 151.5239 60.0033 32.0000 1.9892 1.9905 418.0451 418.3631 0.0477 -1.0000 -1.0000 2038965 1579900838.10 151.5239 60.0033 32.0000 1.9902 1.9915 417.9870 418.3043 0.0476 -1.0000 -1.0000 2039027 1579900838.20 151.5239 60.0033 32.0000 1.9897 1.9910 417.8997 418.2175 0.0478 -1.0000 -1.0000 2039090 1579900838.30 151.5239 60.0033 32.0000 1.9891 1.9903 417.9061 418.2230 0.0476 -1.0000 -1.0000 2039152 1579900838.40 151.5239 60.0033 32.0000 1.9880 1.9893 418.0580 418.3765 0.0478 -1.0000 -1.0000 2039215 1579900838.50 151.5239 60.0033 32.0000 1.9894 1.9906 418.1179 418.4358 0.0477 -1.0000 -1.0000 2039277 1579900838.60 151.5239 60.0033 32.0000 1.9896 1.9909 418.0631 418.3809 0.0477 -1.0000 -1.0000 2039355 1579900838.70 151.5239 60.0033 32.0000 1.9900 1.9912 417.9747 418.2924 0.0477 -1.0000 -1.0000 2039793 1579900838.80 151.5424 60.0033 32.0000 1.9891 1.9903 418.0685 418.3860 0.0476 -1.0000 -1.0000 2039855 1579900838.90 151.5424 60.0033 32.0000 1.9899 1.9911 417.9751 418.2939 0.0478 -1.0000 -1.0000 2039918 1579900839.00 151.5424 60.0033 32.0000 1.9905 1.9917 417.9136 418.2309 0.0477 -1.0000 -1.0000 2039981 1579900839.10 151.5424 60.0033 32.0000 1.9895 1.9908 417.9203 418.2381 0.0477 -1.0000 -1.0000 2040059 1579900839.20 151.5424 60.0033 32.0000 1.9891 1.9903 418.0377 418.3552 0.0477 -1.0000 -1.0000 2040293 1579900839.30 151.5424 60.0033 32.0000 1.9898 1.9910 418.0592 418.3782 0.0479 -1.0000 -1.0000 2040355 1579900839.40 151.5424 60.0033 32.0000 1.9900 1.9912 417.8210 418.1389 0.0477 -1.0000 -1.0000 2040434 1579900839.50 151.3822 60.0033 32.0000 1.9894 1.9906 417.9322 418.2500 0.0477 -1.0000 -1.0000 2040496 1579900839.60 151.3822 60.0033 32.0000 1.9885 1.9897 418.1373 418.4546 0.0476 -1.0000 -1.0000 2040559 1579900839.70 151.3822 60.0033 32.0000 1.9892 1.9904 418.1488 418.4661 0.0476 -1.0000 -1.0000 2040793 1579900839.80 151.3822 60.0033 32.0000 1.9898 1.9911 417.9092 418.2260 0.0476 -1.0000 -1.0000 2040855 1579900839.90 151.3822 60.0033 32.0000 1.9895 1.9908 418.0608 418.3786 0.0477 -1.0000 -1.0000 2040918 1579900840.00 151.4912 60.0030 32.0000 1.9892 1.9904 418.0441 418.3617 0.0477 -1.0000 -1.0000 2040996 1579900840.10 151.4935 60.0030 32.0000 1.9890 1.9902 418.1322 418.4503 0.0477 -1.0000 -1.0000 2041059 1579900840.20 151.4935 60.0030 32.0000 1.9891 1.9904 418.0517 418.3697 0.0477 -1.0000 -1.0000 2041277 1579900840.30 151.4935 60.0030 32.0000 1.9900 1.9912 417.8262 418.1435 0.0477 -1.0000 -1.0000 2041355 1579900840.40 151.4935 60.0030 32.0000 1.9896 1.9909 417.8381 418.1564 0.0478 -1.0000 -1.0000 2041418 1579900840.50 151.4935 60.0030 32.0000 1.9896 1.9909 417.9285 418.2466 0.0477 -1.0000 -1.0000 2041481 1579900840.60 151.4935 60.0030 32.0000 1.9892 1.9904 418.0497 418.3675 0.0477 -1.0000 -1.0000 2041559 1579900840.70 151.5376 60.0030 32.0000 1.9892 1.9904 418.1815 418.5002 0.0478 -1.0000 -1.0000 2042527 1579900840.80 151.5530 60.0030 32.0000 1.9891 1.9903 418.0245 418.3424 0.0477 -1.0000 -1.0000 2042590 1579900840.90 151.5530 60.0030 32.0000 1.9897 1.9909 417.8478 418.1654 0.0477 -1.0000 -1.0000 2042652 1579900841.00 151.5530 60.0030 32.0000 1.9890 1.9903 418.0157 418.3332 0.0477 -1.0000 -1.0000 2042715 1579900841.10 151.5530 60.0030 32.0000 1.9894 1.9906 418.1219 418.4391 0.0475 -1.0000 -1.0000 2042777 1579900841.20 151.5530 60.0030 32.0000 1.9894 1.9907 417.9841 418.3017 0.0478 -1.0000 -1.0000 2042855 1579900841.30 151.5275 60.0030 32.0000 1.9894 1.9906 417.8993 418.2183 0.0478 -1.0000 -1.0000 2042918 1579900841.40 151.5275 60.0030 32.0000 1.9886 1.9899 418.0970 418.4149 0.0478 -1.0000 -1.0000 2042980 1579900841.50 151.5275 60.0030 32.0000 1.9890 1.9902 418.0849 418.4030 0.0477 -1.0000 -1.0000 2043043 1579900841.60 151.5275 60.0030 32.0000 1.9894 1.9907 418.1217 418.4396 0.0476 -1.0000 -1.0000 2043105 1579900841.70 151.5275 60.0030 32.0000 1.9907 1.9920 418.0184 418.3355 0.0477 -1.0000 -1.0000 2043184 1579900841.80 151.5275 60.0030 32.0000 1.9894 1.9906 417.9508 418.2676 0.0476 -1.0000 -1.0000 2043246 1579900841.90 151.5416 60.0030 32.0000 1.9889 1.9902 418.0278 418.3457 0.0476 -1.0000 -1.0000 2043309 1579900842.00 151.5416 60.0030 32.0000 1.9888 1.9901 418.0834 418.4010 0.0477 -1.0000 -1.0000 2043387 1579900842.10 151.5416 60.0030 32.0000 1.9892 1.9905 417.8814 418.2010 0.0480 -1.0000 -1.0000 2043449 1579900842.20 151.5416 60.0030 32.0000 1.9898 1.9910 417.8257 418.1435 0.0477 -1.0000 -1.0000 2043512 1579900842.30 151.5416 60.0030 32.0000 1.9893 1.9906 417.9434 418.2616 0.0478 -1.0000 -1.0000 2043574 1579900842.40 151.5128 60.0030 32.0000 1.9885 1.9897 418.0367 418.3554 0.0478 -1.0000 -1.0000 2043637 1579900842.50 151.4716 60.0030 32.0000 1.9888 1.9901 418.0529 418.3710 0.0479 -1.0000 -1.0000 2043699 1579900842.60 151.4716 60.0030 32.0000 1.9892 1.9905 417.9774 418.2964 0.0478 -1.0000 -1.0000 2043778 1579900842.70 151.4716 60.0030 32.0000 1.9900 1.9913 417.9195 418.2375 0.0478 -1.0000 -1.0000 2043840 1579900842.80 151.4716 60.0030 32.0000 1.9904 1.9917 417.8512 418.1688 0.0476 -1.0000 -1.0000 2043903 1579900842.90 151.4716 60.0030 32.0000 1.9892 1.9904 417.9519 418.2694 0.0477 -1.0000 -1.0000 2043981 1579900843.00 151.4716 60.0030 32.0000 1.9891 1.9903 418.0477 418.3659 0.0477 -1.0000 -1.0000 2044043 1579900843.10 151.4716 60.0030 32.0000 1.9892 1.9905 418.0452 418.3626 0.0476 -1.0000 -1.0000 2044106 1579900843.20 151.4716 60.0030 32.0000 1.9900 1.9912 417.9512 418.2688 0.0477 -1.0000 -1.0000 2044184 1579900843.30 151.4716 60.0030 32.0000 1.9896 1.9909 418.0218 418.3390 0.0476 -1.0000 -1.0000 2044278 1579900843.40 151.4716 60.0030 32.0000 1.9890 1.9902 418.1615 418.4788 0.0477 -1.0000 -1.0000 2044340 1579900843.50 151.4716 60.0030 32.0000 1.9893 1.9906 418.0024 418.3210 0.0478 -1.0000 -1.0000 2044402 1579900843.60 151.5343 60.0030 32.0000 1.9894 1.9906 417.8488 418.1670 0.0478 -1.0000 -1.0000 2044465 1579900843.70 151.5343 60.0030 32.0000 1.9897 1.9909 417.9932 418.3107 0.0476 -1.0000 -1.0000 2044543 1579900843.80 151.5343 60.0030 32.0000 1.9895 1.9908 418.1084 418.4254 0.0476 -1.0000 -1.0000 2044887 1579900843.90 151.5343 60.0030 32.0000 1.9891 1.9904 418.1107 418.4287 0.0477 -1.0000 -1.0000 2044949 1579900844.00 151.5343 60.0030 32.0000 1.9896 1.9909 417.7793 418.0970 0.0477 -1.0000 -1.0000 2045012 1579900844.10 151.5343 60.0030 32.0000 1.9896 1.9909 417.8162 418.1329 0.0475 -1.0000 -1.0000 2045074 1579900844.20 151.5343 60.0030 32.0000 1.9897 1.9910 417.9345 418.2527 0.0477 -1.0000 -1.0000 2045137 1579900844.30 151.3955 60.0030 32.0000 1.9892 1.9904 418.0378 418.3554 0.0476 -1.0000 -1.0000 2045778 1579900844.40 151.3955 60.0030 32.0000 1.9892 1.9905 417.9154 418.2328 0.0477 -1.0000 -1.0000 2045840 1579900844.50 151.3955 60.0030 32.0000 1.9899 1.9912 417.7651 418.0827 0.0477 -1.0000 -1.0000 2045903 1579900844.60 151.3955 60.0030 32.0000 1.9900 1.9913 417.9141 418.2319 0.0478 -1.0000 -1.0000 2045981 1579900844.70 151.3955 60.0030 32.0000 1.9896 1.9909 418.1361 418.4543 0.0477 -1.0000 -1.0000 2046043 1579900844.80 151.4992 60.0029 32.0000 1.9897 1.9910 418.1119 418.4291 0.0476 -1.0000 -1.0000 2046106 1579900844.90 151.5072 60.0029 32.0000 1.9891 1.9904 417.9966 418.3152 0.0479 -1.0000 -1.0000 2046184 1579900845.00 151.5072 60.0029 32.0000 1.9902 1.9915 417.9260 418.2438 0.0477 -1.0000 -1.0000 2046246 1579900845.10 151.5072 60.0029 32.0000 1.9898 1.9910 417.8782 418.1968 0.0478 -1.0000 -1.0000 2046293 1579900845.20 151.5072 60.0029 32.0000 1.9898 1.9910 417.9319 418.2499 0.0478 -1.0000 -1.0000 2046371 1579900845.30 151.5072 60.0029 32.0000 1.9890 1.9902 418.1135 418.4309 0.0476 -1.0000 -1.0000 2046434 1579900845.40 151.5516 60.0029 32.0000 1.9891 1.9903 418.0382 418.3559 0.0477 -1.0000 -1.0000 2046512 1579900845.50 151.5516 60.0029 32.0000 1.9905 1.9917 417.8698 418.1872 0.0477 -1.0000 -1.0000 2046574 1579900845.60 151.5516 60.0029 32.0000 1.9894 1.9907 417.9558 418.2740 0.0478 -1.0000 -1.0000 2046637 1579900845.70 151.5516 60.0029 32.0000 1.9890 1.9902 418.0758 418.3942 0.0478 -1.0000 -1.0000 2046699 1579900845.80 151.5516 60.0029 32.0000 1.9896 1.9909 417.9480 418.2657 0.0477 -1.0000 -1.0000 2046777 1579900845.90 151.5094 60.0029 32.0000 1.9902 1.9914 417.8612 418.1793 0.0478 -1.0000 -1.0000 2046824 1579900846.00 151.4841 60.0029 32.0000 1.9899 1.9911 417.8027 418.1215 0.0478 -1.0000 -1.0000 2046902 1579900846.10 151.4841 60.0029 32.0000 1.9897 1.9909 417.9596 418.2782 0.0479 -1.0000 -1.0000 2046965 1579900846.20 151.4841 60.0029 32.0000 1.9886 1.9898 418.0477 418.3665 0.0478 -1.0000 -1.0000 2047027 1579900846.30 151.4841 60.0029 32.0000 1.9892 1.9905 418.0007 418.3191 0.0477 -1.0000 -1.0000 2047105 1579900846.40 151.4841 60.0029 32.0000 1.9901 1.9914 417.9087 418.2270 0.0478 -1.0000 -1.0000 2047168 1579900846.50 151.4841 60.0029 32.0000 1.9903 1.9915 417.8850 418.2032 0.0478 -1.0000 -1.0000 2047230 1579900846.60 151.4841 60.0029 32.0000 1.9888 1.9901 418.0759 418.3945 0.0478 -1.0000 -1.0000 2047309 1579900846.70 151.4841 60.0029 32.0000 1.9899 1.9911 418.0563 418.3741 0.0477 -1.0000 -1.0000 2047371 1579900846.80 151.4841 60.0029 32.0000 1.9900 1.9913 417.8017 418.1202 0.0478 -1.0000 -1.0000 2047434 1579900846.90 151.4841 60.0029 32.0000 1.9899 1.9912 417.9244 418.2418 0.0476 -1.0000 -1.0000 2047762 1579900847.00 151.4841 60.0029 32.0000 1.9893 1.9906 418.1359 418.4534 0.0476 -1.0000 -1.0000 2047824 1579900847.10 151.4977 60.0029 32.0000 1.9896 1.9908 418.1086 418.4266 0.0477 -1.0000 -1.0000 2047887 1579900847.20 151.5691 60.0029 32.0000 1.9891 1.9904 417.9145 418.2318 0.0476 -1.0000 -1.0000 2047965 1579900847.30 151.5691 60.0029 32.0000 1.9911 1.9923 417.9208 418.2385 0.0477 -1.0000 -1.0000 2048028 1579900847.40 151.5691 60.0029 32.0000 1.9894 1.9907 418.0370 418.3544 0.0476 -1.0000 -1.0000 2048355 1579900847.50 151.5691 60.0029 32.0000 1.9895 1.9907 418.0941 418.4117 0.0477 -1.0000 -1.0000 2048418 1579900847.60 151.5691 60.0029 32.0000 1.9890 1.9902 418.1172 418.4354 0.0478 -1.0000 -1.0000 2048480 1579900847.70 151.5160 60.0029 32.0000 1.9894 1.9906 417.8900 418.2082 0.0478 -1.0000 -1.0000 2048559 1579900847.80 151.4993 60.0029 32.0000 1.9893 1.9905 417.9155 418.2333 0.0477 -1.0000 -1.0000 2048621 1579900847.90 151.4993 60.0029 32.0000 1.9887 1.9899 418.1354 418.4537 0.0478 -1.0000 -1.0000 2048809 1579900848.00 151.4993 60.0029 32.0000 1.9892 1.9905 418.0579 418.3755 0.0477 -1.0000 -1.0000 2048887 1579900848.10 151.4993 60.0029 32.0000 1.9898 1.9911 417.9546 418.2735 0.0478 -1.0000 -1.0000 2048949 1579900848.20 151.4993 60.0029 32.0000 1.9901 1.9913 417.8954 418.2131 0.0477 -1.0000 -1.0000 2049012 1579900848.30 151.4748 60.0029 32.0000 1.9894 1.9907 417.9925 418.3101 0.0477 -1.0000 -1.0000 2049074 1579900848.40 151.4748 60.0029 32.0000 1.9890 1.9902 417.9952 418.3129 0.0477 -1.0000 -1.0000 2049559 1579900848.50 151.4748 60.0029 32.0000 1.9908 1.9920 417.9609 418.2785 0.0477 -1.0000 -1.0000 2049621 1579900848.60 151.4748 60.0029 32.0000 1.9902 1.9914 417.9163 418.2351 0.0478 -1.0000 -1.0000 2049699 1579900848.70 151.4748 60.0029 32.0000 1.9901 1.9914 417.8942 418.2119 0.0476 -1.0000 -1.0000 2049762 1579900848.80 151.5756 60.0029 32.0000 1.9898 1.9911 418.0339 418.3514 0.0477 -1.0000 -1.0000 2049824 1579900848.90 151.5756 60.0029 32.0000 1.9906 1.9918 417.9776 418.2958 0.0478 -1.0000 -1.0000 2050028 1579900849.00 151.5756 60.0029 32.0000 1.9899 1.9911 417.9548 418.2742 0.0479 -1.0000 -1.0000 2050090 1579900849.10 151.5756 60.0029 32.0000 1.9888 1.9901 418.0813 418.3994 0.0478 -1.0000 -1.0000 2050152 1579900849.20 151.5756 60.0029 32.0000 1.9892 1.9904 418.1050 418.4225 0.0476 -1.0000 -1.0000 2050215 1579900849.30 151.5306 60.0029 32.0000 1.9900 1.9913 417.9010 418.2198 0.0479 -1.0000 -1.0000 2050278 1579900849.40 151.4620 60.0029 32.0000 1.9899 1.9911 417.9005 418.2189 0.0477 -1.0000 -1.0000 2050355 1579900849.50 151.4620 60.0029 32.0000 1.9902 1.9914 417.8578 418.1753 0.0477 -1.0000 -1.0000 2050418 1579900849.60 151.4620 60.0029 32.0000 1.9893 1.9905 418.0919 418.4095 0.0477 -1.0000 -1.0000 2050480 1579900849.70 151.4620 60.0029 32.0000 1.9892 1.9904 418.1246 418.4431 0.0478 -1.0000 -1.0000 2050559 1579900849.80 151.4620 60.0029 32.0000 1.9897 1.9910 418.1681 418.4864 0.0478 -1.0000 -1.0000 2050621 1579900849.90 151.4620 60.0029 32.0000 1.9904 1.9917 417.9666 418.2848 0.0477 -1.0000 -1.0000 2051043 1579900850.00 151.4620 60.0029 32.0000 1.9896 1.9909 418.1870 418.5048 0.0477 -1.0000 -1.0000 2051121 1579900850.10 151.5072 60.0027 32.0000 1.9896 1.9908 418.1792 418.4961 0.0475 -1.0000 -1.0000 2051184 1579900850.20 151.5072 60.0027 32.0000 1.9900 1.9913 417.9941 418.3113 0.0477 -1.0000 -1.0000 2051246 1579900850.30 151.5072 60.0027 32.0000 1.9901 1.9914 418.0027 418.3210 0.0478 -1.0000 -1.0000 2051324 1579900850.40 151.5072 60.0027 32.0000 1.9896 1.9909 418.0503 418.3688 0.0478 -1.0000 -1.0000 2051387 1579900850.50 151.5072 60.0027 32.0000 1.9890 1.9903 418.2127 418.5310 0.0477 -1.0000 -1.0000 2051449 1579900850.60 151.5125 60.0027 32.0000 1.9896 1.9908 418.1575 418.4751 0.0476 -1.0000 -1.0000 2051527 1579900850.70 151.5125 60.0027 32.0000 1.9904 1.9916 417.9780 418.2952 0.0476 -1.0000 -1.0000 2051574 1579900850.80 151.5125 60.0027 32.0000 1.9895 1.9908 417.8864 418.2049 0.0478 -1.0000 -1.0000 2051652 1579900850.90 151.5125 60.0027 32.0000 1.9893 1.9905 418.0379 418.3560 0.0477 -1.0000 -1.0000 2051715 1579900851.00 151.5125 60.0027 32.0000 1.9888 1.9901 418.2008 418.5197 0.0479 -1.0000 -1.0000 2052059 1579900851.10 151.5125 60.0027 32.0000 1.9897 1.9910 417.9224 418.2415 0.0479 -1.0000 -1.0000 2052121 1579900851.20 151.5125 60.0027 32.0000 1.9900 1.9912 417.9606 418.2785 0.0477 -1.0000 -1.0000 2052199 1579900851.30 151.5723 60.0027 32.0000 1.9891 1.9904 418.1330 418.4512 0.0478 -1.0000 -1.0000 2052262 1579900851.40 151.5723 60.0027 32.0000 1.9894 1.9906 418.0673 418.3845 0.0476 -1.0000 -1.0000 2052324 1579900851.50 151.5723 60.0027 32.0000 1.9894 1.9907 418.0925 418.4102 0.0477 -1.0000 -1.0000 2052387 1579900851.60 151.5723 60.0027 32.0000 1.9904 1.9916 417.8808 418.1984 0.0477 -1.0000 -1.0000 2052449 1579900851.70 151.5723 60.0027 32.0000 1.9898 1.9911 417.9575 418.2762 0.0478 -1.0000 -1.0000 2052527 1579900851.80 151.5723 60.0027 32.0000 1.9892 1.9904 418.0292 418.3460 0.0475 -1.0000 -1.0000 2052590 1579900851.90 151.5723 60.0027 32.0000 1.9893 1.9905 418.1600 418.4780 0.0478 -1.0000 -1.0000 2052652 1579900852.00 151.5723 60.0027 32.0000 1.9898 1.9910 418.0988 418.4169 0.0477 -1.0000 -1.0000 2053090 1579900852.10 151.5723 60.0027 32.0000 1.9896 1.9909 418.0212 418.3384 0.0476 -1.0000 -1.0000 2053152 1579900852.20 151.5723 60.0027 32.0000 1.9901 1.9913 418.0563 418.3741 0.0477 -1.0000 -1.0000 2053215 1579900852.30 151.5723 60.0027 32.0000 1.9891 1.9904 418.1146 418.4329 0.0477 -1.0000 -1.0000 2053293 1579900852.40 151.5760 60.0027 32.0000 1.9883 1.9895 418.1292 418.4477 0.0478 -1.0000 -1.0000 2053355 1579900852.50 151.5760 60.0027 32.0000 1.9892 1.9904 418.0945 418.4130 0.0478 -1.0000 -1.0000 2053528 1579900852.60 151.5760 60.0027 32.0000 1.9904 1.9917 417.8566 418.1748 0.0478 -1.0000 -1.0000 2053606 1579900852.70 151.5760 60.0027 32.0000 1.9902 1.9914 417.9317 418.2499 0.0478 -1.0000 -1.0000 2053668 1579900852.80 151.5760 60.0027 32.0000 1.9895 1.9907 418.0914 418.4099 0.0478 -1.0000 -1.0000 2053730 1579900852.90 151.5760 60.0027 32.0000 1.9884 1.9897 418.0426 418.3606 0.0478 -1.0000 -1.0000 2053809 1579900853.00 151.4725 60.0027 32.0000 1.9890 1.9902 418.0078 418.3262 0.0477 -1.0000 -1.0000 2054043 1579900853.10 151.4242 60.0027 32.0000 1.9892 1.9905 417.9081 418.2262 0.0478 -1.0000 -1.0000 2054106 1579900853.20 151.4242 60.0027 32.0000 1.9898 1.9910 417.8071 418.1248 0.0477 -1.0000 -1.0000 2054168 1579900853.30 151.4242 60.0027 32.0000 1.9905 1.9918 417.9894 418.3071 0.0477 -1.0000 -1.0000 2054230 1579900853.40 151.4242 60.0027 32.0000 1.9892 1.9905 418.0350 418.3526 0.0477 -1.0000 -1.0000 2054324 1579900853.50 151.4242 60.0027 32.0000 1.9889 1.9902 417.8923 418.2104 0.0477 -1.0000 -1.0000 2054387 1579900853.60 151.4313 60.0027 32.0000 1.9901 1.9913 417.8730 418.1909 0.0478 -1.0000 -1.0000 2054574 1579900853.70 151.4313 60.0027 32.0000 1.9901 1.9914 417.9176 418.2358 0.0478 -1.0000 -1.0000 2054637 1579900853.80 151.4313 60.0027 32.0000 1.9893 1.9905 418.0477 418.3657 0.0477 -1.0000 -1.0000 2054699 1579900853.90 151.4313 60.0027 32.0000 1.9899 1.9911 418.1128 418.4313 0.0478 -1.0000 -1.0000 2054762 1579900854.00 151.4313 60.0027 32.0000 1.9900 1.9912 418.0623 418.3811 0.0478 -1.0000 -1.0000 2054840 1579900854.10 151.5548 60.0027 32.0000 1.9896 1.9908 417.8786 418.1964 0.0477 -1.0000 -1.0000 2055074 1579900854.20 151.5601 60.0027 32.0000 1.9902 1.9915 417.8846 418.2024 0.0477 -1.0000 -1.0000 2055137 1579900854.30 151.5601 60.0027 32.0000 1.9891 1.9904 418.0365 418.3539 0.0477 -1.0000 -1.0000 2055199 1579900854.40 151.5601 60.0027 32.0000 1.9905 1.9917 418.0171 418.3354 0.0478 -1.0000 -1.0000 2055262 1579900854.50 151.5601 60.0027 32.0000 1.9906 1.9919 417.9422 418.2599 0.0477 -1.0000 -1.0000 2055324 1579900854.60 151.5591 60.0027 32.0000 1.9899 1.9911 417.9146 418.2322 0.0477 -1.0000 -1.0000 2055809 1579900854.70 151.5270 60.0028 32.0000 1.9889 1.9902 417.9704 418.2882 0.0477 -1.0000 -1.0000 2055871 1579900854.80 151.5270 60.0028 32.0000 1.9891 1.9904 418.1154 418.4331 0.0476 -1.0000 -1.0000 2055934 1579900854.90 151.5270 60.0028 32.0000 1.9893 1.9905 418.0413 418.3576 0.0476 -1.0000 -1.0000 2056012 1579900855.00 151.5270 60.0028 32.0000 1.9906 1.9918 417.9281 418.2466 0.0478 -1.0000 -1.0000 2056074 1579900855.10 151.5270 60.0028 32.0000 1.9895 1.9908 417.8170 418.1347 0.0477 -1.0000 -1.0000 2056137 1579900855.20 151.4509 60.0028 32.0000 1.9896 1.9908 417.9742 418.2924 0.0478 -1.0000 -1.0000 2056215 1579900855.30 151.4509 60.0028 32.0000 1.9888 1.9900 418.1093 418.4275 0.0477 -1.0000 -1.0000 2056278 1579900855.40 151.4509 60.0028 32.0000 1.9893 1.9906 417.9935 418.3119 0.0478 -1.0000 -1.0000 2056340 1579900855.50 151.4509 60.0028 32.0000 1.9895 1.9908 417.8893 418.2063 0.0477 -1.0000 -1.0000 2056402 1579900855.60 151.4509 60.0028 32.0000 1.9897 1.9910 418.0374 418.3556 0.0477 -1.0000 -1.0000 2056574 1579900855.70 151.4509 60.0028 32.0000 1.9888 1.9900 418.1356 418.4534 0.0477 -1.0000 -1.0000 2056652 1579900855.80 151.4581 60.0028 32.0000 1.9897 1.9910 417.9581 418.2762 0.0477 -1.0000 -1.0000 2056715 1579900855.90 151.4594 60.0028 32.0000 1.9902 1.9914 417.9189 418.2362 0.0477 -1.0000 -1.0000 2056777 1579900856.00 151.4594 60.0028 32.0000 1.9900 1.9912 417.9694 418.2876 0.0478 -1.0000 -1.0000 2056855 1579900856.10 151.4594 60.0028 32.0000 1.9905 1.9917 417.9771 418.2950 0.0478 -1.0000 -1.0000 2057074 1579900856.20 151.4594 60.0028 32.0000 1.9895 1.9908 417.9979 418.3157 0.0476 -1.0000 -1.0000 2057137 1579900856.30 151.4595 60.0028 32.0000 1.9890 1.9902 418.1314 418.4492 0.0477 -1.0000 -1.0000 2057215 1579900856.40 151.4879 60.0028 32.0000 1.9893 1.9906 417.9944 418.3135 0.0479 -1.0000 -1.0000 2057277 1579900856.50 151.4879 60.0028 32.0000 1.9900 1.9912 417.8499 418.1684 0.0478 -1.0000 -1.0000 2057340 1579900856.60 151.4879 60.0028 32.0000 1.9903 1.9915 417.8626 418.1798 0.0476 -1.0000 -1.0000 2057574 1579900856.70 151.4879 60.0028 32.0000 1.9894 1.9906 418.1657 418.4832 0.0477 -1.0000 -1.0000 2057637 1579900856.80 151.4879 60.0028 32.0000 1.9891 1.9904 418.0868 418.4051 0.0478 -1.0000 -1.0000 2057699 1579900856.90 151.4919 60.0028 32.0000 1.9896 1.9909 417.9980 418.3172 0.0479 -1.0000 -1.0000 2057778 1579900857.00 151.4919 60.0028 32.0000 1.9899 1.9911 417.8737 418.1911 0.0477 -1.0000 -1.0000 2057840 1579900857.10 151.4919 60.0028 32.0000 1.9894 1.9907 418.0280 418.3460 0.0478 -1.0000 -1.0000 2057903 1579900857.20 151.4919 60.0028 32.0000 1.9886 1.9899 418.0864 418.4048 0.0478 -1.0000 -1.0000 2058090 1579900857.30 151.4919 60.0028 32.0000 1.9883 1.9895 418.1524 418.4706 0.0477 -1.0000 -1.0000 2058152 1579900857.40 151.4218 60.0028 32.0000 1.9897 1.9909 417.9994 418.3174 0.0478 -1.0000 -1.0000 2058215 1579900857.50 151.3869 60.0028 32.0000 1.9901 1.9913 417.7880 418.1069 0.0479 -1.0000 -1.0000 2058277 1579900857.60 151.3869 60.0028 32.0000 1.9898 1.9910 417.9171 418.2351 0.0478 -1.0000 -1.0000 2058340 1579900857.70 151.3869 60.0028 32.0000 1.9889 1.9901 418.0155 418.3340 0.0478 -1.0000 -1.0000 2058777 1579900857.80 151.3869 60.0028 32.0000 1.9889 1.9901 417.9966 418.3139 0.0476 -1.0000 -1.0000 2058840 1579900857.90 151.3869 60.0028 32.0000 1.9897 1.9910 417.9337 418.2515 0.0478 -1.0000 -1.0000 2058902 1579900858.00 151.4631 60.0028 32.0000 1.9895 1.9908 417.8285 418.1461 0.0476 -1.0000 -1.0000 2058980 1579900858.10 151.4631 60.0028 32.0000 1.9893 1.9906 417.9731 418.2902 0.0476 -1.0000 -1.0000 2059043 1579900858.20 151.4631 60.0028 32.0000 1.9894 1.9907 418.1112 418.4287 0.0476 -1.0000 -1.0000 2059324 1579900858.30 151.4631 60.0028 32.0000 1.9896 1.9908 418.0981 418.4163 0.0478 -1.0000 -1.0000 2059402 1579900858.40 151.4631 60.0028 32.0000 1.9892 1.9905 417.9783 418.2978 0.0479 -1.0000 -1.0000 2059449 1579900858.50 151.4781 60.0028 32.0000 1.9900 1.9913 417.8817 418.2000 0.0478 -1.0000 -1.0000 2059527 1579900858.60 151.5375 60.0028 32.0000 1.9890 1.9902 417.8739 418.1918 0.0477 -1.0000 -1.0000 2059590 1579900858.70 151.5375 60.0028 32.0000 1.9894 1.9907 418.0894 418.4084 0.0479 -1.0000 -1.0000 2059652 1579900858.80 151.5375 60.0028 32.0000 1.9894 1.9906 418.1043 418.4223 0.0476 -1.0000 -1.0000 2059715 1579900858.90 151.5375 60.0028 32.0000 1.9898 1.9911 418.0218 418.3395 0.0477 -1.0000 -1.0000 2059793 1579900859.00 151.5375 60.0028 32.0000 1.9902 1.9914 417.8756 418.1949 0.0479 -1.0000 -1.0000 2059855 1579900859.10 151.5614 60.0028 32.0000 1.9886 1.9898 417.9657 418.2836 0.0477 -1.0000 -1.0000 2059918 1579900859.20 151.5630 60.0028 32.0000 1.9882 1.9894 418.0847 418.4021 0.0476 -1.0000 -1.0000 2100324 1579900859.30 151.5630 60.0028 32.0000 1.9884 1.9896 418.0820 418.3994 0.0476 -1.0000 -1.0000 2100387 1579900859.40 151.5630 60.0028 32.0000 1.9902 1.9915 417.9912 418.3081 0.0476 -1.0000 -1.0000 2100449 1579900859.50 151.5630 60.0028 32.0000 1.9900 1.9912 417.9477 418.2659 0.0478 -1.0000 -1.0000 2100512 1579900859.60 151.5554 60.0028 32.0000 1.9890 1.9903 417.8684 418.1856 0.0477 -1.0000 -1.0000 2100590 1579900859.70 151.3986 60.0025 32.0000 1.9889 1.9901 418.0501 418.3679 0.0477 -1.0000 -1.0000 2100652 1579900859.80 151.3986 60.0025 32.0000 1.9885 1.9898 418.0558 418.3729 0.0475 -1.0000 -1.0000 2100715 1579900859.90 151.3986 60.0025 32.0000 1.9896 1.9908 417.9162 418.2337 0.0477 -1.0000 -1.0000 2100777 1579900860.00 151.3986 60.0025 32.0000 1.9897 1.9909 417.9686 418.2864 0.0476 -1.0000 -1.0000 2100855 1579900860.10 151.3986 60.0025 32.0000 1.9887 1.9900 418.1316 418.4487 0.0476 -1.0000 -1.0000 2100918 1579900860.20 151.3986 60.0025 32.0000 1.9886 1.9898 418.1554 418.4739 0.0478 -1.0000 -1.0000 2100980 1579900860.30 151.3986 60.0025 32.0000 1.9894 1.9907 417.9932 418.3111 0.0478 -1.0000 -1.0000 2101059 1579900860.40 151.4736 60.0025 32.0000 1.9897 1.9909 417.9067 418.2242 0.0476 -1.0000 -1.0000 2101121 1579900860.50 151.5838 60.0025 32.0000 1.9899 1.9911 418.0949 418.4133 0.0477 -1.0000 -1.0000 2101184 1579900860.60 151.5838 60.0025 32.0000 1.9887 1.9899 418.1328 418.4498 0.0476 -1.0000 -1.0000 2101246 1579900860.70 151.5838 60.0025 32.0000 1.9897 1.9909 418.0330 418.3513 0.0478 -1.0000 -1.0000 2101309 1579900860.80 151.5838 60.0025 32.0000 1.9910 1.9922 417.9500 418.2700 0.0480 -1.0000 -1.0000 2101371 1579900860.90 151.5838 60.0025 32.0000 1.9896 1.9909 417.9564 418.2746 0.0478 -1.0000 -1.0000 2101449 1579900861.00 151.5314 60.0025 32.0000 1.9895 1.9908 418.0691 418.3876 0.0478 -1.0000 -1.0000 2101527 1579900861.10 151.5314 60.0025 32.0000 1.9891 1.9903 418.0640 418.3819 0.0478 -1.0000 -1.0000 2101590 1579900861.20 151.5314 60.0025 32.0000 1.9895 1.9907 417.9727 418.2915 0.0479 -1.0000 -1.0000 2101652 1579900861.30 151.5314 60.0025 32.0000 1.9893 1.9905 417.8722 418.1898 0.0477 -1.0000 -1.0000 2102043 1579900861.40 151.5314 60.0025 32.0000 1.9898 1.9911 417.9413 418.2595 0.0477 -1.0000 -1.0000 2102105 1579900861.50 151.4811 60.0025 32.0000 1.9892 1.9905 418.1067 418.4242 0.0476 -1.0000 -1.0000 2102168 1579900861.60 151.4056 60.0025 32.0000 1.9890 1.9902 418.1698 418.4886 0.0479 -1.0000 -1.0000 2102230 1579900861.70 151.4056 60.0025 32.0000 1.9896 1.9909 418.0090 418.3275 0.0478 -1.0000 -1.0000 2102309 1579900861.80 151.4056 60.0025 32.0000 1.9899 1.9911 417.9737 418.2907 0.0476 -1.0000 -1.0000 2102590 1579900861.90 151.4056 60.0025 32.0000 1.9895 1.9907 418.1340 418.4505 0.0475 -1.0000 -1.0000 2102652 1579900862.00 151.4056 60.0025 32.0000 1.9893 1.9905 418.1476 418.4655 0.0477 -1.0000 -1.0000 2102730 1579900862.10 151.5754 60.0025 32.0000 1.9894 1.9906 418.1741 418.4929 0.0478 -1.0000 -1.0000 2102793 1579900862.20 151.5754 60.0025 32.0000 1.9893 1.9905 418.0534 418.3709 0.0477 -1.0000 -1.0000 2102855 1579900862.30 151.5754 60.0025 32.0000 1.9905 1.9918 417.9288 418.2466 0.0478 -1.0000 -1.0000 2103106 1579900862.40 151.5754 60.0025 32.0000 1.9896 1.9909 418.0248 418.3429 0.0477 -1.0000 -1.0000 2103168 1579900862.50 151.5754 60.0025 32.0000 1.9888 1.9900 418.1305 418.4489 0.0477 -1.0000 -1.0000 2103230 1579900862.60 151.5754 60.0025 32.0000 1.9893 1.9906 418.1089 418.4271 0.0478 -1.0000 -1.0000 2103309 1579900862.70 151.5754 60.0025 32.0000 1.9895 1.9908 417.9463 418.2647 0.0478 -1.0000 -1.0000 2103371 1579900862.80 151.5448 60.0025 32.0000 1.9905 1.9918 417.9347 418.2532 0.0478 -1.0000 -1.0000 2103543 1579900862.90 151.5448 60.0025 32.0000 1.9901 1.9914 417.9045 418.2220 0.0477 -1.0000 -1.0000 2103621 1579900863.00 151.5448 60.0025 32.0000 1.9891 1.9904 418.1626 418.4800 0.0476 -1.0000 -1.0000 2103684 1579900863.10 151.5448 60.0025 32.0000 1.9891 1.9904 418.1450 418.4630 0.0478 -1.0000 -1.0000 2103762 1579900863.20 151.4728 60.0025 32.0000 1.9896 1.9908 417.9709 418.2897 0.0478 -1.0000 -1.0000 2103840 1579900863.30 151.4728 60.0025 32.0000 1.9903 1.9916 417.8825 418.1994 0.0476 -1.0000 -1.0000 2103887 1579900863.40 151.4728 60.0025 32.0000 1.9898 1.9910 418.1360 418.4536 0.0477 -1.0000 -1.0000 2104074 1579900863.50 151.4728 60.0025 32.0000 1.9889 1.9902 418.0972 418.4148 0.0476 -1.0000 -1.0000 2104137 1579900863.60 151.4728 60.0025 32.0000 1.9895 1.9908 418.0450 418.3627 0.0477 -1.0000 -1.0000 2104199 1579900863.70 151.4703 60.0025 32.0000 1.9903 1.9915 417.8236 418.1413 0.0477 -1.0000 -1.0000 2104278 1579900863.80 151.4695 60.0025 32.0000 1.9890 1.9902 418.0706 418.3888 0.0478 -1.0000 -1.0000 2104340 1579900863.90 151.4695 60.0025 32.0000 1.9888 1.9900 418.1629 418.4820 0.0479 -1.0000 -1.0000 2104559 1579900864.00 151.4695 60.0025 32.0000 1.9898 1.9911 418.1235 418.4417 0.0478 -1.0000 -1.0000 2104637 1579900864.10 151.4695 60.0025 32.0000 1.9899 1.9912 418.0224 418.3411 0.0479 -1.0000 -1.0000 2104699 1579900864.20 151.4695 60.0025 32.0000 1.9897 1.9909 417.8822 418.1994 0.0476 -1.0000 -1.0000 2104762 1579900864.30 151.4617 60.0025 32.0000 1.9895 1.9908 418.0328 418.3506 0.0477 -1.0000 -1.0000 2104840 1579900864.40 151.4617 60.0025 32.0000 1.9891 1.9903 418.1313 418.4499 0.0478 -1.0000 -1.0000 2105528 1579900864.50 151.4617 60.0025 32.0000 1.9888 1.9900 417.9682 418.2862 0.0477 -1.0000 -1.0000 2105590 1579900864.60 151.4617 60.0025 32.0000 1.9895 1.9907 417.9303 418.2487 0.0478 -1.0000 -1.0000 2105668 1579900864.70 151.4617 60.0025 32.0000 1.9896 1.9908 417.9325 418.2509 0.0478 -1.0000 -1.0000 2105730 1579900864.80 151.4908 60.0026 32.0000 1.9894 1.9907 418.1279 418.4462 0.0477 -1.0000 -1.0000 2105793 1579900864.90 151.4908 60.0026 32.0000 1.9896 1.9909 417.9387 418.2565 0.0477 -1.0000 -1.0000 2105871 1579900865.00 151.4908 60.0026 32.0000 1.9891 1.9903 417.8850 418.2028 0.0477 -1.0000 -1.0000 2105934 1579900865.10 151.4908 60.0026 32.0000 1.9891 1.9903 417.7953 418.1133 0.0478 -1.0000 -1.0000 2105996 1579900865.20 151.4908 60.0026 32.0000 1.9884 1.9896 417.9551 418.2724 0.0477 -1.0000 -1.0000 2106074 1579900865.30 151.4630 60.0026 32.0000 1.9891 1.9903 418.0540 418.3728 0.0478 -1.0000 -1.0000 2106137 1579900865.40 151.3575 60.0026 32.0000 1.9888 1.9900 418.0524 418.3695 0.0476 -1.0000 -1.0000 2106340 1579900865.50 151.3575 60.0026 32.0000 1.9894 1.9907 417.9442 418.2625 0.0478 -1.0000 -1.0000 2106402 1579900865.60 151.3575 60.0026 32.0000 1.9900 1.9913 417.9148 418.2334 0.0478 -1.0000 -1.0000 2106465 1579900865.70 151.3575 60.0026 32.0000 1.9890 1.9902 418.0765 418.3956 0.0479 -1.0000 -1.0000 2106543 1579900865.80 151.3575 60.0026 32.0000 1.9889 1.9901 418.0777 418.3952 0.0477 -1.0000 -1.0000 2106605 1579900865.90 151.4386 60.0026 32.0000 1.9901 1.9914 417.9595 418.2773 0.0477 -1.0000 -1.0000 2106793 1579900866.00 151.4386 60.0026 32.0000 1.9898 1.9911 417.9046 418.2218 0.0476 -1.0000 -1.0000 2106855 1579900866.10 151.4386 60.0026 32.0000 1.9891 1.9904 418.1337 418.4523 0.0478 -1.0000 -1.0000 2106918 1579900866.20 151.4386 60.0026 32.0000 1.9889 1.9901 418.1075 418.4255 0.0478 -1.0000 -1.0000 2106980 1579900866.30 151.4386 60.0026 32.0000 1.9894 1.9906 418.0775 418.3951 0.0476 -1.0000 -1.0000 2107059 1579900866.40 151.4386 60.0026 32.0000 1.9902 1.9915 417.9025 418.2204 0.0477 -1.0000 -1.0000 2107293 1579900866.50 151.4448 60.0026 32.0000 1.9902 1.9915 417.9178 418.2353 0.0477 -1.0000 -1.0000 2107355 1579900866.60 151.5042 60.0026 32.0000 1.9884 1.9897 417.9636 418.2817 0.0477 -1.0000 -1.0000 2107434 1579900866.70 151.5042 60.0026 32.0000 1.9890 1.9902 418.0082 418.3260 0.0477 -1.0000 -1.0000 2107496 1579900866.80 151.5042 60.0026 32.0000 1.9894 1.9906 417.8820 418.1997 0.0477 -1.0000 -1.0000 2107559 1579900866.90 151.5042 60.0026 32.0000 1.9893 1.9905 417.8894 418.2072 0.0477 -1.0000 -1.0000 2107793 1579900867.00 151.4326 60.0026 32.0000 1.9893 1.9905 417.8788 418.1965 0.0477 -1.0000 -1.0000 2107855 1579900867.10 151.4326 60.0026 32.0000 1.9884 1.9897 418.0164 418.3346 0.0477 -1.0000 -1.0000 2107918 1579900867.20 151.4326 60.0026 32.0000 1.9887 1.9900 418.1181 418.4353 0.0476 -1.0000 -1.0000 2107996 1579900867.30 151.4326 60.0026 32.0000 1.9893 1.9905 418.0342 418.3527 0.0478 -1.0000 -1.0000 2108059 1579900867.40 151.4326 60.0026 32.0000 1.9899 1.9911 417.9824 418.3002 0.0477 -1.0000 -1.0000 2108309 1579900867.50 151.4336 60.0026 32.0000 1.9907 1.9919 417.9220 418.2393 0.0477 -1.0000 -1.0000 2108371 1579900867.60 151.4452 60.0026 32.0000 1.9892 1.9905 418.0020 418.3204 0.0478 -1.0000 -1.0000 2108434 1579900867.70 151.4452 60.0026 32.0000 1.9893 1.9906 418.1399 418.4580 0.0477 -1.0000 -1.0000 2108512 1579900867.80 151.4452 60.0026 32.0000 1.9889 1.9902 418.0649 418.3832 0.0478 -1.0000 -1.0000 2108574 1579900867.90 151.4452 60.0026 32.0000 1.9900 1.9913 417.9308 418.2491 0.0478 -1.0000 -1.0000 2108855 1579900868.00 151.4452 60.0026 32.0000 1.9894 1.9906 417.8933 418.2113 0.0477 -1.0000 -1.0000 2108918 1579900868.10 151.4750 60.0026 32.0000 1.9899 1.9912 417.9817 418.2999 0.0477 -1.0000 -1.0000 2108980 1579900868.20 151.5153 60.0026 32.0000 1.9900 1.9913 418.1478 418.4651 0.0476 -1.0000 -1.0000 2109043 1579900868.30 151.5153 60.0026 32.0000 1.9896 1.9908 418.0091 418.3265 0.0477 -1.0000 -1.0000 2109121 1579900868.40 151.5153 60.0026 32.0000 1.9894 1.9906 417.8794 418.1967 0.0477 -1.0000 -1.0000 2109293 1579900868.50 151.5153 60.0026 32.0000 1.9899 1.9911 417.9131 418.2314 0.0478 -1.0000 -1.0000 2109355 1579900868.60 151.5153 60.0026 32.0000 1.9890 1.9903 418.0815 418.3992 0.0476 -1.0000 -1.0000 2109434 1579900868.70 151.4725 60.0026 32.0000 1.9883 1.9896 418.1960 418.5137 0.0477 -1.0000 -1.0000 2109496 1579900868.80 151.4725 60.0026 32.0000 1.9888 1.9901 418.0522 418.3705 0.0478 -1.0000 -1.0000 2109559 1579900868.90 151.4725 60.0026 32.0000 1.9898 1.9910 417.8741 418.1920 0.0477 -1.0000 -1.0000 2109637 1579900869.00 151.4725 60.0026 32.0000 1.9888 1.9900 418.0912 418.4090 0.0477 -1.0000 -1.0000 2110059 1579900869.10 151.4725 60.0026 32.0000 1.9889 1.9901 418.1190 418.4370 0.0477 -1.0000 -1.0000 2110121 1579900869.20 151.4725 60.0026 32.0000 1.9889 1.9901 418.1759 418.4941 0.0477 -1.0000 -1.0000 2110199 1579900869.30 151.4429 60.0026 32.0000 1.9895 1.9908 417.9882 418.3058 0.0477 -1.0000 -1.0000 2110262 1579900869.40 151.4308 60.0026 32.0000 1.9899 1.9911 417.9180 418.2364 0.0478 -1.0000 -1.0000 2110340 1579900869.50 151.4308 60.0026 32.0000 1.9898 1.9910 417.9579 418.2765 0.0478 -1.0000 -1.0000 2110559 1579900869.60 151.4308 60.0026 32.0000 1.9890 1.9902 418.0028 418.3201 0.0476 -1.0000 -1.0000 2110621 1579900869.70 151.4308 60.0026 32.0000 1.9891 1.9904 418.0741 418.3915 0.0477 -1.0000 -1.0000 2110699 1579900869.80 151.5059 60.0030 32.0000 1.9900 1.9912 417.8585 418.1754 0.0476 -1.0000 -1.0000 2110762 1579900869.90 151.5059 60.0030 32.0000 1.9898 1.9910 417.9698 418.2879 0.0478 -1.0000 -1.0000 2110824 1579900870.00 151.5059 60.0030 32.0000 1.9891 1.9904 417.9844 418.3026 0.0478 -1.0000 -1.0000 2111059 1579900870.10 151.5059 60.0030 32.0000 1.9886 1.9898 418.0206 418.3383 0.0477 -1.0000 -1.0000 2111121 1579900870.20 151.5059 60.0030 32.0000 1.9893 1.9905 417.9313 418.2488 0.0477 -1.0000 -1.0000 2111184 1579900870.30 151.5059 60.0030 32.0000 1.9898 1.9911 417.8392 418.1571 0.0477 -1.0000 -1.0000 2111262 1579900870.40 151.5059 60.0030 32.0000 1.9895 1.9907 417.9427 418.2611 0.0477 -1.0000 -1.0000 2111324 1579900870.50 151.4256 60.0030 32.0000 1.9885 1.9898 418.1452 418.4622 0.0477 -1.0000 -1.0000 2111543 1579900870.60 151.4256 60.0030 32.0000 1.9886 1.9898 418.1303 418.4484 0.0477 -1.0000 -1.0000 2111621 1579900870.70 151.4256 60.0030 32.0000 1.9894 1.9907 418.0224 418.3400 0.0476 -1.0000 -1.0000 2111684 1579900870.80 151.4256 60.0030 32.0000 1.9897 1.9909 417.8411 418.1582 0.0476 -1.0000 -1.0000 2111746 1579900870.90 151.4256 60.0030 32.0000 1.9886 1.9898 417.9591 418.2771 0.0478 -1.0000 -1.0000 2111824 1579900871.00 151.4256 60.0030 32.0000 1.9893 1.9905 418.1359 418.4543 0.0478 -1.0000 -1.0000 2112106 1579900871.10 151.5040 60.0030 32.0000 1.9892 1.9905 418.1356 418.4536 0.0477 -1.0000 -1.0000 2112168 1579900871.20 151.5040 60.0030 32.0000 1.9896 1.9909 417.9755 418.2929 0.0476 -1.0000 -1.0000 2112230 1579900871.30 151.5040 60.0030 32.0000 1.9892 1.9905 418.0545 418.3722 0.0477 -1.0000 -1.0000 2112293 1579900871.40 151.5040 60.0030 32.0000 1.9893 1.9905 418.1436 418.4622 0.0479 -1.0000 -1.0000 2112371 1579900871.50 151.5040 60.0030 32.0000 1.9901 1.9913 418.0644 418.3820 0.0475 -1.0000 -1.0000 2112434 1579900871.60 151.5040 60.0030 32.0000 1.9904 1.9916 417.9149 418.2333 0.0478 -1.0000 -1.0000 2112574 1579900871.70 151.5605 60.0030 32.0000 1.9903 1.9916 417.8863 418.2047 0.0478 -1.0000 -1.0000 2112637 1579900871.80 151.5605 60.0030 32.0000 1.9897 1.9909 417.9652 418.2824 0.0476 -1.0000 -1.0000 2112699 1579900871.90 151.5605 60.0030 32.0000 1.9890 1.9903 418.0547 418.3723 0.0477 -1.0000 -1.0000 2112762 1579900872.00 151.5605 60.0030 32.0000 1.9897 1.9909 417.8521 418.1701 0.0478 -1.0000 -1.0000 2112840 1579900872.10 151.5605 60.0030 32.0000 1.9896 1.9909 417.9004 418.2188 0.0478 -1.0000 -1.0000 2113059 1579900872.20 151.4900 60.0030 32.0000 1.9885 1.9898 418.0679 418.3871 0.0479 -1.0000 -1.0000 2113121 1579900872.30 151.4900 60.0030 32.0000 1.9875 1.9887 418.0857 418.4040 0.0478 -1.0000 -1.0000 2113199 1579900872.40 151.4900 60.0030 32.0000 1.9896 1.9908 417.8674 418.1856 0.0477 -1.0000 -1.0000 2113262 1579900872.50 151.4900 60.0030 32.0000 1.9894 1.9906 417.7702 418.0880 0.0478 -1.0000 -1.0000 2113324 1579900872.60 151.4900 60.0030 32.0000 1.9891 1.9903 418.0712 418.3898 0.0477 -1.0000 -1.0000 2113403 1579900872.70 151.4900 60.0030 32.0000 1.9894 1.9907 418.0811 418.3994 0.0477 -1.0000 -1.0000 2113465 1579900872.80 151.4512 60.0030 32.0000 1.9897 1.9909 417.9713 418.2891 0.0477 -1.0000 -1.0000 2113528 1579900872.90 151.4296 60.0030 32.0000 1.9900 1.9912 417.8684 418.1860 0.0477 -1.0000 -1.0000 2113605 1579900873.00 151.4296 60.0030 32.0000 1.9900 1.9913 417.9148 418.2316 0.0475 -1.0000 -1.0000 2113652 1579900873.10 151.4296 60.0030 32.0000 1.9891 1.9904 418.0791 418.3971 0.0478 -1.0000 -1.0000 2113778 1579900873.20 151.4296 60.0030 32.0000 1.9896 1.9908 418.1081 418.4257 0.0477 -1.0000 -1.0000 2113855 1579900873.30 151.5193 60.0030 32.0000 1.9895 1.9907 417.9241 418.2418 0.0477 -1.0000 -1.0000 2113918 1579900873.40 151.5193 60.0030 32.0000 1.9899 1.9912 417.8763 418.1933 0.0476 -1.0000 -1.0000 2113996 1579900873.50 151.5193 60.0030 32.0000 1.9893 1.9906 418.0855 418.4035 0.0477 -1.0000 -1.0000 2114059 1579900873.60 151.5193 60.0030 32.0000 1.9898 1.9910 417.9634 418.2810 0.0477 -1.0000 -1.0000 2114340 1579900873.70 151.5193 60.0030 32.0000 1.9894 1.9907 417.8803 418.1983 0.0477 -1.0000 -1.0000 2114418 1579900873.80 151.4866 60.0030 32.0000 1.9890 1.9903 417.8442 418.1617 0.0477 -1.0000 -1.0000 2114480 1579900873.90 151.4272 60.0030 32.0000 1.9890 1.9902 418.0155 418.3337 0.0478 -1.0000 -1.0000 2114543 1579900874.00 151.4272 60.0030 32.0000 1.9881 1.9894 418.0424 418.3605 0.0477 -1.0000 -1.0000 2114621 1579900874.10 151.4272 60.0030 32.0000 1.9887 1.9900 418.0589 418.3772 0.0478 -1.0000 -1.0000 2114840 1579900874.20 151.4272 60.0030 32.0000 1.9903 1.9915 417.9521 418.2699 0.0477 -1.0000 -1.0000 2114902 1579900874.30 151.4272 60.0030 32.0000 1.9901 1.9913 417.9114 418.2292 0.0477 -1.0000 -1.0000 2114980 1579900874.40 151.4114 60.0030 32.0000 1.9905 1.9918 418.0287 418.3461 0.0477 -1.0000 -1.0000 2115043 1579900874.50 151.4108 60.0030 32.0000 1.9895 1.9907 418.1052 418.4233 0.0477 -1.0000 -1.0000 2115105 1579900874.60 151.4108 60.0030 32.0000 1.9896 1.9908 417.9458 418.2632 0.0477 -1.0000 -1.0000 2115184 1579900874.70 151.4108 60.0030 32.0000 1.9901 1.9913 417.9051 418.2231 0.0477 -1.0000 -1.0000 2115887 1579900874.80 151.4108 60.0030 32.0000 1.9900 1.9912 418.0704 418.3887 0.0479 -1.0000 -1.0000 2115965 1579900874.90 151.4285 60.0031 32.0000 1.9899 1.9911 418.0269 418.3454 0.0478 -1.0000 -1.0000 2116027 1579900875.00 151.4945 60.0033 32.0000 1.9903 1.9916 417.8447 418.1624 0.0477 -1.0000 -1.0000 2116090 1579900875.10 151.4945 60.0033 32.0000 1.9889 1.9901 417.9133 418.2300 0.0475 -1.0000 -1.0000 2116152 1579900875.20 151.4945 60.0033 32.0000 1.9891 1.9903 417.9502 418.2678 0.0477 -1.0000 -1.0000 2116230 1579900875.30 151.4945 60.0033 32.0000 1.9887 1.9899 418.0863 418.4051 0.0477 -1.0000 -1.0000 2116293 1579900875.40 151.4945 60.0033 32.0000 1.9894 1.9906 418.0193 418.3366 0.0477 -1.0000 -1.0000 2116371 1579900875.50 151.4924 60.0033 32.0000 1.9895 1.9908 418.0049 418.3227 0.0477 -1.0000 -1.0000 2116434 1579900875.60 151.4924 60.0033 32.0000 1.9898 1.9911 417.9323 418.2496 0.0477 -1.0000 -1.0000 2116496 1579900875.70 151.4924 60.0033 32.0000 1.9897 1.9910 418.0029 418.3207 0.0476 -1.0000 -1.0000 2116574 1579900875.80 151.4924 60.0033 32.0000 1.9895 1.9907 418.1323 418.4500 0.0477 -1.0000 -1.0000 2116637 1579900875.90 151.4924 60.0033 32.0000 1.9895 1.9908 417.9549 418.2720 0.0476 -1.0000 -1.0000 2116699 1579900876.00 151.4735 60.0033 32.0000 1.9899 1.9911 417.9320 418.2489 0.0476 -1.0000 -1.0000 2116762 1579900876.10 151.3982 60.0033 32.0000 1.9890 1.9902 418.0431 418.3602 0.0476 -1.0000 -1.0000 2116824 1579900876.20 151.3982 60.0033 32.0000 1.9890 1.9903 418.1430 418.4611 0.0477 -1.0000 -1.0000 2117059 1579900876.30 151.3982 60.0033 32.0000 1.9893 1.9906 418.0672 418.3845 0.0476 -1.0000 -1.0000 2117121 1579900876.40 151.3982 60.0033 32.0000 1.9899 1.9912 418.0204 418.3375 0.0476 -1.0000 -1.0000 2117184 1579900876.50 151.3982 60.0033 32.0000 1.9899 1.9912 417.8740 418.1916 0.0477 -1.0000 -1.0000 2117246 1579900876.60 151.4886 60.0033 32.0000 1.9897 1.9909 417.9142 418.2322 0.0477 -1.0000 -1.0000 2117324 1579900876.70 151.4886 60.0033 32.0000 1.9895 1.9907 418.1100 418.4272 0.0476 -1.0000 -1.0000 2117559 1579900876.80 151.4886 60.0033 32.0000 1.9895 1.9907 418.1107 418.4288 0.0478 -1.0000 -1.0000 2117621 1579900876.90 151.4886 60.0033 32.0000 1.9899 1.9911 417.8705 418.1886 0.0478 -1.0000 -1.0000 2117699 1579900877.00 151.4886 60.0033 32.0000 1.9897 1.9909 417.9161 418.2343 0.0478 -1.0000 -1.0000 2117762 1579900877.10 151.4825 60.0033 32.0000 1.9895 1.9908 418.0230 418.3406 0.0477 -1.0000 -1.0000 2117824 1579900877.20 151.4782 60.0033 32.0000 1.9882 1.9895 418.0073 418.3248 0.0477 -1.0000 -1.0000 2117903 1579900877.30 151.4782 60.0033 32.0000 1.9886 1.9898 417.9934 418.3120 0.0479 -1.0000 -1.0000 2118277 1579900877.40 151.4782 60.0033 32.0000 1.9898 1.9910 418.0826 418.4014 0.0478 -1.0000 -1.0000 2118340 1579900877.50 151.4782 60.0033 32.0000 1.9896 1.9909 417.9213 418.2395 0.0478 -1.0000 -1.0000 2118418 1579900877.60 151.4782 60.0033 32.0000 1.9890 1.9902 418.0023 418.3206 0.0478 -1.0000 -1.0000 2118480 1579900877.70 151.4896 60.0033 32.0000 1.9894 1.9906 418.1303 418.4482 0.0478 -1.0000 -1.0000 2118559 1579900877.80 151.5076 60.0033 32.0000 1.9890 1.9902 418.0968 418.4151 0.0477 -1.0000 -1.0000 2118903 1579900877.90 151.5076 60.0033 32.0000 1.9890 1.9903 417.9586 418.2766 0.0477 -1.0000 -1.0000 2118965 1579900878.00 151.5076 60.0033 32.0000 1.9896 1.9909 417.8552 418.1733 0.0478 -1.0000 -1.0000 2119043 1579900878.10 151.5076 60.0033 32.0000 1.9895 1.9907 418.1157 418.4349 0.0479 -1.0000 -1.0000 2119106 1579900878.20 151.5076 60.0033 32.0000 1.9890 1.9902 418.1500 418.4691 0.0479 -1.0000 -1.0000 2119168 1579900878.30 151.5076 60.0033 32.0000 1.9896 1.9909 417.8609 418.1795 0.0478 -1.0000 -1.0000 2119293 1579900878.40 151.5076 60.0033 32.0000 1.9894 1.9906 417.8566 418.1746 0.0479 -1.0000 -1.0000 2119355 1579900878.50 151.5076 60.0033 32.0000 1.9893 1.9906 418.0213 418.3398 0.0477 -1.0000 -1.0000 2119418 1579900878.60 151.5076 60.0033 32.0000 1.9894 1.9907 418.1563 418.4735 0.0476 -1.0000 -1.0000 2119496 1579900878.70 151.4611 60.0033 32.0000 1.9902 1.9914 418.0647 418.3826 0.0477 -1.0000 -1.0000 2119559 1579900878.80 151.4773 60.0033 32.0000 1.9901 1.9913 417.9110 418.2298 0.0479 -1.0000 -1.0000 2119793 1579900878.90 151.4956 60.0033 32.0000 1.9905 1.9918 417.8503 418.1684 0.0477 -1.0000 -1.0000 2119871 1579900879.00 151.4956 60.0033 32.0000 1.9899 1.9911 417.9846 418.3024 0.0478 -1.0000 -1.0000 2119934 1579900879.10 151.4956 60.0033 32.0000 1.9894 1.9906 418.0250 418.3432 0.0477 -1.0000 -1.0000 2119996 1579900879.20 151.4956 60.0033 32.0000 1.9899 1.9912 417.8933 418.2099 0.0476 -1.0000 -1.0000 2120074 1579900879.30 151.4956 60.0033 32.0000 1.9900 1.9912 417.8744 418.1922 0.0477 -1.0000 -1.0000 2120293 1579900879.40 151.5511 60.0033 32.0000 1.9896 1.9909 418.0103 418.3276 0.0476 -1.0000 -1.0000 2120371 1579900879.50 151.5511 60.0033 32.0000 1.9888 1.9901 418.1039 418.4207 0.0475 -1.0000 -1.0000 2120434 1579900879.60 151.5511 60.0033 32.0000 1.9885 1.9898 418.0031 418.3198 0.0476 -1.0000 -1.0000 2120496 1579900879.70 151.5511 60.0033 32.0000 1.9897 1.9910 417.8853 418.2027 0.0477 -1.0000 -1.0000 2120574 1579900879.80 151.5511 60.0033 32.0000 1.9896 1.9908 417.9195 418.2376 0.0477 -1.0000 -1.0000 2120637 1579900879.90 151.4797 60.0031 32.0000 1.9894 1.9906 418.0600 418.3780 0.0477 -1.0000 -1.0000 2120824 1579900880.00 151.4244 60.0030 32.0000 1.9891 1.9904 418.1086 418.4264 0.0477 -1.0000 -1.0000 2120887 1579900880.10 151.4244 60.0030 32.0000 1.9890 1.9903 418.1256 418.4440 0.0478 -1.0000 -1.0000 2120949 1579900880.20 151.4244 60.0030 32.0000 1.9891 1.9903 417.8884 418.2067 0.0477 -1.0000 -1.0000 2121012 1579900880.30 151.4244 60.0030 32.0000 1.9892 1.9905 417.9332 418.2509 0.0477 -1.0000 -1.0000 2121090 1579900880.40 151.4242 60.0030 32.0000 1.9884 1.9897 418.1095 418.4279 0.0477 -1.0000 -1.0000 2121527 1579900880.50 151.4196 60.0030 32.0000 1.9896 1.9909 418.0970 418.4147 0.0477 -1.0000 -1.0000 2121590 1579900880.60 151.4196 60.0030 32.0000 1.9892 1.9905 417.9232 418.2423 0.0480 -1.0000 -1.0000 2121668 1579900880.70 151.4196 60.0030 32.0000 1.9897 1.9909 417.8849 418.2038 0.0478 -1.0000 -1.0000 2121730 1579900880.80 151.4196 60.0030 32.0000 1.9892 1.9904 417.9363 418.2541 0.0477 -1.0000 -1.0000 2121793 1579900880.90 151.4196 60.0030 32.0000 1.9888 1.9900 417.9291 418.2461 0.0476 -1.0000 -1.0000 2122199 1579900881.00 151.4547 60.0030 32.0000 1.9887 1.9899 418.1469 418.4646 0.0477 -1.0000 -1.0000 2122262 1579900881.10 151.4547 60.0030 32.0000 1.9896 1.9909 418.1292 418.4476 0.0478 -1.0000 -1.0000 2122324 1579900881.20 151.4547 60.0030 32.0000 1.9890 1.9902 418.0542 418.3728 0.0477 -1.0000 -1.0000 2122387 1579900881.30 151.4547 60.0030 32.0000 1.9895 1.9908 418.0242 418.3417 0.0477 -1.0000 -1.0000 2122465 1579900881.40 151.4547 60.0030 32.0000 1.9899 1.9912 418.0954 418.4139 0.0478 -1.0000 -1.0000 2122527 1579900881.50 151.4943 60.0030 32.0000 1.9889 1.9902 418.1026 418.4187 0.0475 -1.0000 -1.0000 2122590 1579900881.60 151.5354 60.0030 32.0000 1.9889 1.9901 418.1113 418.4301 0.0478 -1.0000 -1.0000 2122652 1579900881.70 151.5354 60.0030 32.0000 1.9901 1.9913 417.8309 418.1486 0.0476 -1.0000 -1.0000 2122730 1579900881.80 151.5354 60.0030 32.0000 1.9901 1.9913 417.8339 418.1504 0.0476 -1.0000 -1.0000 2122793 1579900881.90 151.5354 60.0030 32.0000 1.9890 1.9903 418.0501 418.3690 0.0478 -1.0000 -1.0000 2122855 1579900882.00 151.5354 60.0030 32.0000 1.9891 1.9904 418.1519 418.4707 0.0479 -1.0000 -1.0000 2122934 1579900882.10 151.5433 60.0030 32.0000 1.9891 1.9903 417.8872 418.2052 0.0477 -1.0000 -1.0000 2122996 1579900882.20 151.5882 60.0030 32.0000 1.9903 1.9915 417.9135 418.2309 0.0477 -1.0000 -1.0000 2123059 1579900882.30 151.5882 60.0030 32.0000 1.9897 1.9909 417.8222 418.1395 0.0476 -1.0000 -1.0000 2123121 1579900882.40 151.5882 60.0030 32.0000 1.9893 1.9906 417.9589 418.2771 0.0478 -1.0000 -1.0000 2123309 1579900882.50 151.5882 60.0030 32.0000 1.9893 1.9906 418.0212 418.3400 0.0478 -1.0000 -1.0000 2123371 1579900882.60 151.4999 60.0030 32.0000 1.9899 1.9912 417.8986 418.2161 0.0477 -1.0000 -1.0000 2123434 1579900882.70 151.4582 60.0030 32.0000 1.9901 1.9913 417.8571 418.1753 0.0478 -1.0000 -1.0000 2123496 1579900882.80 151.4582 60.0030 32.0000 1.9896 1.9908 417.9974 418.3153 0.0477 -1.0000 -1.0000 2123559 1579900882.90 151.4582 60.0030 32.0000 1.9887 1.9899 418.1109 418.4286 0.0477 -1.0000 -1.0000 2123871 1579900883.00 151.4582 60.0030 32.0000 1.9893 1.9905 418.0056 418.3222 0.0476 -1.0000 -1.0000 2123934 1579900883.10 151.4582 60.0030 32.0000 1.9900 1.9913 418.0192 418.3367 0.0476 -1.0000 -1.0000 2123996 1579900883.20 151.4874 60.0030 32.0000 1.9903 1.9916 418.0126 418.3304 0.0478 -1.0000 -1.0000 2124059 1579900883.30 151.4958 60.0030 32.0000 1.9894 1.9906 418.1354 418.4528 0.0476 -1.0000 -1.0000 2124121 1579900883.40 151.4958 60.0030 32.0000 1.9889 1.9901 418.1141 418.4320 0.0477 -1.0000 -1.0000 2124199 1579900883.50 151.4958 60.0030 32.0000 1.9900 1.9912 418.0036 418.3223 0.0479 -1.0000 -1.0000 2124293 1579900883.60 151.4958 60.0030 32.0000 1.9898 1.9910 417.8586 418.1763 0.0477 -1.0000 -1.0000 2124355 1579900883.70 151.4958 60.0030 32.0000 1.9896 1.9909 418.0568 418.3755 0.0478 -1.0000 -1.0000 2124434 1579900883.80 151.4958 60.0030 32.0000 1.9891 1.9903 418.1377 418.4554 0.0476 -1.0000 -1.0000 2124496 1579900883.90 151.4958 60.0030 32.0000 1.9897 1.9910 418.0431 418.3606 0.0477 -1.0000 -1.0000 2124559 1579900884.00 151.4958 60.0030 32.0000 1.9890 1.9902 417.9079 418.2259 0.0477 -1.0000 -1.0000 2124793 1579900884.10 151.4958 60.0030 32.0000 1.9885 1.9898 417.7503 418.0685 0.0479 -1.0000 -1.0000 2124855 1579900884.20 151.5257 60.0030 32.0000 1.9889 1.9902 417.9731 418.2903 0.0477 -1.0000 -1.0000 2124918 1579900884.30 151.5257 60.0030 32.0000 1.9885 1.9898 418.0046 418.3235 0.0479 -1.0000 -1.0000 2124996 1579900884.40 151.5043 60.0030 32.0000 1.9890 1.9903 417.9486 418.2664 0.0476 -1.0000 -1.0000 2125059 1579900884.50 151.5043 60.0030 32.0000 1.9894 1.9907 417.8836 418.2007 0.0476 -1.0000 -1.0000 2125340 1579900884.60 151.5043 60.0030 32.0000 1.9902 1.9914 417.8953 418.2129 0.0477 -1.0000 -1.0000 2125418 1579900884.70 151.5043 60.0030 32.0000 1.9894 1.9906 418.0095 418.3276 0.0478 -1.0000 -1.0000 2125480 1579900884.80 151.5043 60.0030 32.0000 1.9888 1.9901 418.2095 418.5272 0.0477 -1.0000 -1.0000 2125527 1579900884.90 151.4962 60.0034 32.0000 1.9888 1.9900 418.0326 418.3514 0.0478 -1.0000 -1.0000 2125606 1579900885.00 151.4928 60.0035 32.0000 1.9903 1.9915 417.8849 418.2034 0.0478 -1.0000 -1.0000 2126309 1579900885.10 151.4928 60.0035 32.0000 1.9902 1.9915 417.9302 418.2480 0.0477 -1.0000 -1.0000 2126371 1579900885.20 151.4928 60.0035 32.0000 1.9887 1.9900 418.0260 418.3444 0.0478 -1.0000 -1.0000 2126434 1579900885.30 151.4928 60.0035 32.0000 1.9890 1.9902 418.0347 418.3524 0.0477 -1.0000 -1.0000 2126512 1579900885.40 151.4928 60.0035 32.0000 1.9890 1.9902 418.0465 418.3639 0.0477 -1.0000 -1.0000 2126574 1579900885.50 151.4928 60.0035 32.0000 1.9902 1.9915 417.8696 418.1874 0.0477 -1.0000 -1.0000 2126637 1579900885.60 151.4928 60.0035 32.0000 1.9898 1.9911 417.8177 418.1341 0.0476 -1.0000 -1.0000 2126699 1579900885.70 151.4928 60.0035 32.0000 1.9900 1.9913 417.9038 418.2214 0.0477 -1.0000 -1.0000 2126777 1579900885.80 151.4928 60.0035 32.0000 1.9893 1.9905 417.9755 418.2932 0.0477 -1.0000 -1.0000 2126840 1579900885.90 151.4928 60.0035 32.0000 1.9898 1.9910 417.9269 418.2451 0.0478 -1.0000 -1.0000 2126903 1579900886.00 151.4897 60.0035 32.0000 1.9899 1.9911 417.8690 418.1872 0.0478 -1.0000 -1.0000 2127090 1579900886.10 151.4897 60.0035 32.0000 1.9889 1.9902 417.8298 418.1475 0.0475 -1.0000 -1.0000 2127152 1579900886.20 151.4814 60.0035 32.0000 1.9881 1.9894 418.0194 418.3368 0.0477 -1.0000 -1.0000 2127215 1579900886.30 151.4854 60.0035 32.0000 1.9890 1.9902 417.9635 418.2812 0.0477 -1.0000 -1.0000 2127293 1579900886.40 151.4854 60.0035 32.0000 1.9898 1.9910 417.8810 418.1989 0.0477 -1.0000 -1.0000 2127355 1579900886.50 151.4854 60.0035 32.0000 1.9894 1.9907 417.8572 418.1750 0.0477 -1.0000 -1.0000 2127574 1579900886.60 151.4785 60.0035 32.0000 1.9893 1.9906 418.0018 418.3187 0.0476 -1.0000 -1.0000 2127652 1579900886.70 151.4208 60.0035 32.0000 1.9895 1.9908 418.0027 418.3208 0.0478 -1.0000 -1.0000 2127715 1579900886.80 151.4208 60.0035 32.0000 1.9902 1.9915 417.9000 418.2171 0.0476 -1.0000 -1.0000 2127777 1579900886.90 151.4208 60.0035 32.0000 1.9902 1.9915 417.9046 418.2237 0.0478 -1.0000 -1.0000 2127871 1579900887.00 151.4208 60.0035 32.0000 1.9889 1.9902 418.0886 418.4064 0.0477 -1.0000 -1.0000 2128090 1579900887.10 151.4208 60.0035 32.0000 1.9886 1.9898 418.0758 418.3934 0.0477 -1.0000 -1.0000 2128152 1579900887.20 151.4208 60.0035 32.0000 1.9892 1.9904 417.7683 418.0855 0.0477 -1.0000 -1.0000 2128230 1579900887.30 151.4650 60.0035 32.0000 1.9900 1.9913 417.8450 418.1628 0.0477 -1.0000 -1.0000 2128309 1579900887.40 151.4722 60.0035 32.0000 1.9893 1.9905 417.9765 418.2947 0.0478 -1.0000 -1.0000 2128371 1579900887.50 151.4722 60.0035 32.0000 1.9887 1.9899 418.0669 418.3849 0.0477 -1.0000 -1.0000 2128434 1579900887.60 151.4722 60.0035 32.0000 1.9890 1.9902 418.0558 418.3739 0.0478 -1.0000 -1.0000 2128793 1579900887.70 151.4722 60.0035 32.0000 1.9906 1.9918 417.8967 418.2145 0.0477 -1.0000 -1.0000 2128855 1579900887.80 151.4722 60.0035 32.0000 1.9900 1.9913 417.8574 418.1751 0.0477 -1.0000 -1.0000 2128918 1579900887.90 151.4750 60.0035 32.0000 1.9893 1.9906 417.9987 418.3163 0.0477 -1.0000 -1.0000 2128980 1579900888.00 151.4827 60.0035 32.0000 1.9884 1.9897 418.0581 418.3766 0.0478 -1.0000 -1.0000 2129059 1579900888.10 151.4827 60.0035 32.0000 1.9886 1.9898 417.8283 418.1466 0.0478 -1.0000 -1.0000 2129340 1579900888.20 151.4827 60.0035 32.0000 1.9898 1.9910 417.8810 418.1994 0.0477 -1.0000 -1.0000 2129403 1579900888.30 151.4827 60.0035 32.0000 1.9893 1.9906 417.9770 418.2943 0.0476 -1.0000 -1.0000 2129480 1579900888.40 151.4827 60.0035 32.0000 1.9891 1.9904 418.0655 418.3845 0.0478 -1.0000 -1.0000 2129543 1579900888.50 151.3853 60.0035 32.0000 1.9901 1.9914 417.8639 418.1815 0.0476 -1.0000 -1.0000 2129606 1579900888.60 151.3853 60.0035 32.0000 1.9898 1.9910 417.8319 418.1493 0.0477 -1.0000 -1.0000 2129809 1579900888.70 151.3853 60.0035 32.0000 1.9898 1.9911 417.8724 418.1913 0.0478 -1.0000 -1.0000 2129871 1579900888.80 151.3853 60.0035 32.0000 1.9887 1.9899 417.9355 418.2526 0.0476 -1.0000 -1.0000 2129934 1579900888.90 151.3853 60.0035 32.0000 1.9880 1.9893 418.0407 418.3587 0.0478 -1.0000 -1.0000 2130012 1579900889.00 151.4015 60.0035 32.0000 1.9899 1.9911 417.9327 418.2497 0.0477 -1.0000 -1.0000 2130074 1579900889.10 151.5383 60.0035 32.0000 1.9900 1.9913 417.7867 418.1042 0.0476 -1.0000 -1.0000 2130137 1579900889.20 151.5383 60.0035 32.0000 1.9903 1.9915 417.9695 418.2870 0.0477 -1.0000 -1.0000 2130215 1579900889.30 151.5383 60.0035 32.0000 1.9894 1.9906 418.1038 418.4218 0.0477 -1.0000 -1.0000 2130277 1579900889.40 151.5383 60.0035 32.0000 1.9891 1.9903 417.9836 418.3019 0.0478 -1.0000 -1.0000 2130340 1579900889.50 151.5383 60.0035 32.0000 1.9897 1.9909 417.8121 418.1298 0.0477 -1.0000 -1.0000 2130402 1579900889.60 151.5383 60.0035 32.0000 1.9889 1.9901 417.9530 418.2717 0.0478 -1.0000 -1.0000 2130855 1579900889.70 151.4400 60.0031 32.0000 1.9881 1.9893 418.0968 418.4146 0.0477 -1.0000 -1.0000 2130934 1579900889.80 151.4400 60.0031 32.0000 1.9888 1.9900 418.0638 418.3820 0.0478 -1.0000 -1.0000 2130996 1579900889.90 151.4400 60.0031 32.0000 1.9901 1.9913 417.8787 418.1946 0.0475 -1.0000 -1.0000 2131059 1579900890.00 151.4400 60.0031 32.0000 1.9894 1.9906 417.8140 418.1318 0.0477 -1.0000 -1.0000 2131137 1579900890.10 151.4400 60.0031 32.0000 1.9894 1.9906 417.8973 418.2147 0.0476 -1.0000 -1.0000 2131199 1579900890.20 151.4318 60.0031 32.0000 1.9894 1.9906 418.0233 418.3404 0.0476 -1.0000 -1.0000 2131262 1579900890.30 151.4312 60.0031 32.0000 1.9894 1.9907 417.9694 418.2874 0.0477 -1.0000 -1.0000 2131340 1579900890.40 151.4312 60.0031 32.0000 1.9893 1.9905 417.8392 418.1580 0.0479 -1.0000 -1.0000 2131403 1579900890.50 151.4312 60.0031 32.0000 1.9895 1.9908 417.7904 418.1078 0.0477 -1.0000 -1.0000 2131465 1579900890.60 151.4312 60.0031 32.0000 1.9900 1.9913 417.9423 418.2611 0.0479 -1.0000 -1.0000 2131527 1579900890.70 151.4312 60.0031 32.0000 1.9886 1.9898 418.0087 418.3267 0.0477 -1.0000 -1.0000 2131590 1579900890.80 151.4312 60.0031 32.0000 1.9880 1.9892 418.1114 418.4295 0.0478 -1.0000 -1.0000 2131652 1579900890.90 151.5553 60.0031 32.0000 1.9894 1.9907 418.0579 418.3765 0.0478 -1.0000 -1.0000 2131730 1579900891.00 151.5553 60.0031 32.0000 1.9898 1.9910 417.8925 418.2121 0.0479 -1.0000 -1.0000 2131793 1579900891.10 151.5553 60.0031 32.0000 1.9900 1.9913 417.9417 418.2593 0.0477 -1.0000 -1.0000 2131855 1579900891.20 151.5553 60.0031 32.0000 1.9890 1.9902 418.1009 418.4180 0.0476 -1.0000 -1.0000 2132637 1579900891.30 151.5553 60.0031 32.0000 1.9884 1.9896 418.0685 418.3862 0.0477 -1.0000 -1.0000 2132699 1579900891.40 151.5553 60.0031 32.0000 1.9893 1.9906 417.8999 418.2180 0.0477 -1.0000 -1.0000 2132777 1579900891.50 151.5553 60.0031 32.0000 1.9897 1.9909 417.9663 418.2836 0.0477 -1.0000 -1.0000 2132840 1579900891.60 151.5553 60.0031 32.0000 1.9884 1.9897 418.0640 418.3832 0.0479 -1.0000 -1.0000 2132903 1579900891.70 151.5553 60.0031 32.0000 1.9890 1.9902 417.9835 418.3019 0.0478 -1.0000 -1.0000 2133090 1579900891.80 151.5553 60.0031 32.0000 1.9905 1.9917 417.8983 418.2167 0.0478 -1.0000 -1.0000 2133168 1579900891.90 151.5553 60.0031 32.0000 1.9892 1.9905 417.8819 418.1995 0.0476 -1.0000 -1.0000 2133230 1579900892.00 151.5553 60.0031 32.0000 1.9889 1.9901 418.0224 418.3392 0.0475 -1.0000 -1.0000 2133309 1579900892.10 151.4334 60.0031 32.0000 1.9892 1.9905 418.1063 418.4242 0.0478 -1.0000 -1.0000 2133371 1579900892.20 151.4334 60.0031 32.0000 1.9894 1.9907 417.9837 418.3017 0.0477 -1.0000 -1.0000 2133434 1579900892.30 151.4334 60.0031 32.0000 1.9900 1.9913 417.9029 418.2214 0.0479 -1.0000 -1.0000 2133496 1579900892.40 151.4334 60.0031 32.0000 1.9903 1.9915 417.8209 418.1399 0.0479 -1.0000 -1.0000 2133559 1579900892.50 151.4334 60.0031 32.0000 1.9889 1.9902 417.9313 418.2489 0.0477 -1.0000 -1.0000 2133621 1579900892.60 151.5391 60.0031 32.0000 1.9887 1.9900 418.1458 418.4631 0.0477 -1.0000 -1.0000 2133699 1579900892.70 151.5719 60.0031 32.0000 1.9891 1.9904 418.0685 418.3859 0.0476 -1.0000 -1.0000 2134074 1579900892.80 151.5719 60.0031 32.0000 1.9898 1.9911 417.9404 418.2580 0.0477 -1.0000 -1.0000 2134137 1579900892.90 151.5719 60.0031 32.0000 1.9888 1.9901 417.8946 418.2127 0.0478 -1.0000 -1.0000 2134215 1579900893.00 151.5719 60.0031 32.0000 1.9888 1.9901 417.9831 418.3015 0.0478 -1.0000 -1.0000 2134277 1579900893.10 151.5719 60.0031 32.0000 1.9888 1.9900 418.0667 418.3839 0.0476 -1.0000 -1.0000 2134340 1579900893.20 151.5493 60.0031 32.0000 1.9893 1.9905 418.0099 418.3281 0.0478 -1.0000 -1.0000 2134418 1579900893.30 151.4777 60.0031 32.0000 1.9900 1.9912 417.9314 418.2492 0.0477 -1.0000 -1.0000 2134543 1579900893.40 151.4777 60.0031 32.0000 1.9891 1.9904 417.9025 418.2204 0.0478 -1.0000 -1.0000 2134621 1579900893.50 151.4777 60.0031 32.0000 1.9896 1.9909 418.0172 418.3357 0.0478 -1.0000 -1.0000 2134684 1579900893.60 151.4777 60.0031 32.0000 1.9891 1.9903 418.0710 418.3887 0.0477 -1.0000 -1.0000 2134746 1579900893.70 151.4777 60.0031 32.0000 1.9896 1.9908 417.9044 418.2231 0.0478 -1.0000 -1.0000 2134809 1579900893.80 151.4777 60.0031 32.0000 1.9892 1.9904 417.9114 418.2284 0.0476 -1.0000 -1.0000 2135059 1579900893.90 151.4777 60.0031 32.0000 1.9892 1.9905 418.0598 418.3777 0.0477 -1.0000 -1.0000 2135168 1579900894.00 151.4777 60.0031 32.0000 1.9889 1.9901 418.0903 418.4079 0.0476 -1.0000 -1.0000 2135230 1579900894.10 151.4777 60.0031 32.0000 1.9896 1.9909 418.0622 418.3797 0.0477 -1.0000 -1.0000 2135293 1579900894.20 151.4777 60.0031 32.0000 1.9900 1.9913 417.9996 418.3169 0.0477 -1.0000 -1.0000 2135355 1579900894.30 151.4777 60.0031 32.0000 1.9902 1.9915 417.8481 418.1681 0.0480 -1.0000 -1.0000 2135606 1579900894.40 151.5936 60.0031 32.0000 1.9894 1.9906 418.0015 418.3200 0.0478 -1.0000 -1.0000 2135652 1579900894.50 151.5936 60.0031 32.0000 1.9897 1.9909 418.1690 418.4869 0.0477 -1.0000 -1.0000 2135715 1579900894.60 151.5936 60.0031 32.0000 1.9899 1.9911 418.1425 418.4610 0.0478 -1.0000 -1.0000 2135809 1579900894.70 151.5936 60.0031 32.0000 1.9903 1.9915 418.0409 418.3598 0.0479 -1.0000 -1.0000 2135903 1579900894.80 151.5936 60.0031 32.0000 1.9899 1.9911 418.0010 418.3190 0.0477 -1.0000 -1.0000 2135965 1579900894.90 151.5936 60.0031 32.0000 1.9897 1.9910 418.1182 418.4366 0.0478 -1.0000 -1.0000 2136027 1579900895.00 151.6260 60.0034 32.0000 1.9890 1.9903 418.1502 418.4687 0.0478 -1.0000 -1.0000 2136090 1579900895.10 151.6260 60.0034 32.0000 1.9894 1.9906 418.0972 418.4146 0.0476 -1.0000 -1.0000 2136152 1579900895.20 151.6260 60.0034 32.0000 1.9898 1.9911 417.9855 418.3038 0.0478 -1.0000 -1.0000 2136230 1579900895.30 151.6260 60.0034 32.0000 1.9907 1.9919 417.8492 418.1668 0.0477 -1.0000 -1.0000 2136293 1579900895.40 151.6260 60.0034 32.0000 1.9898 1.9910 417.9668 418.2840 0.0476 -1.0000 -1.0000 2136371 1579900895.50 151.5637 60.0034 32.0000 1.9891 1.9903 418.1829 418.5010 0.0477 -1.0000 -1.0000 2136434 1579900895.60 151.5232 60.0034 32.0000 1.9892 1.9905 418.0503 418.3684 0.0478 -1.0000 -1.0000 2136496 1579900895.70 151.5232 60.0034 32.0000 1.9901 1.9913 417.9352 418.2538 0.0478 -1.0000 -1.0000 2136559 1579900895.80 151.5232 60.0034 32.0000 1.9891 1.9904 417.9476 418.2655 0.0476 -1.0000 -1.0000 2136621 1579900895.90 151.5232 60.0034 32.0000 1.9894 1.9907 418.0271 418.3445 0.0477 -1.0000 -1.0000 2136684 1579900896.00 151.5228 60.0034 32.0000 1.9895 1.9908 418.1065 418.4240 0.0476 -1.0000 -1.0000 2136762 1579900896.10 151.4750 60.0034 32.0000 1.9902 1.9915 417.9216 418.2397 0.0477 -1.0000 -1.0000 2136824 1579900896.20 151.4750 60.0034 32.0000 1.9901 1.9913 417.9810 418.2987 0.0477 -1.0000 -1.0000 2136887 1579900896.30 151.4750 60.0034 32.0000 1.9894 1.9906 418.1471 418.4655 0.0478 -1.0000 -1.0000 2137074 1579900896.40 151.4750 60.0034 32.0000 1.9895 1.9908 418.2258 418.5447 0.0478 -1.0000 -1.0000 2137137 1579900896.50 151.4750 60.0034 32.0000 1.9899 1.9911 418.0616 418.3800 0.0478 -1.0000 -1.0000 2137199 1579900896.60 151.5473 60.0034 32.0000 1.9907 1.9920 417.9360 418.2532 0.0476 -1.0000 -1.0000 2137277 1579900896.70 151.5473 60.0034 32.0000 1.9899 1.9911 418.0461 418.3634 0.0476 -1.0000 -1.0000 2137340 1579900896.80 151.5473 60.0034 32.0000 1.9899 1.9911 418.1511 418.4685 0.0476 -1.0000 -1.0000 2137403 1579900896.90 151.5473 60.0034 32.0000 1.9905 1.9917 418.1043 418.4221 0.0477 -1.0000 -1.0000 2137840 1579900897.00 151.5473 60.0034 32.0000 1.9904 1.9917 417.9472 418.2646 0.0477 -1.0000 -1.0000 2137903 1579900897.10 151.5514 60.0034 32.0000 1.9897 1.9909 418.1352 418.4538 0.0479 -1.0000 -1.0000 2137965 1579900897.20 151.5594 60.0034 32.0000 1.9901 1.9913 418.1187 418.4372 0.0477 -1.0000 -1.0000 2138027 1579900897.30 151.5594 60.0034 32.0000 1.9902 1.9914 418.0107 418.3274 0.0476 -1.0000 -1.0000 2138090 1579900897.40 151.5594 60.0034 32.0000 1.9898 1.9911 417.9532 418.2700 0.0476 -1.0000 -1.0000 2138340 1579900897.50 151.5594 60.0034 32.0000 1.9895 1.9907 417.9665 418.2839 0.0477 -1.0000 -1.0000 2138402 1579900897.60 151.5594 60.0034 32.0000 1.9893 1.9906 418.0686 418.3876 0.0479 -1.0000 -1.0000 2138465 1579900897.70 151.4492 60.0034 32.0000 1.9899 1.9912 418.1233 418.4417 0.0478 -1.0000 -1.0000 2138527 1579900897.80 151.4492 60.0034 32.0000 1.9898 1.9911 417.9245 418.2429 0.0478 -1.0000 -1.0000 2138668 1579900897.90 151.4492 60.0034 32.0000 1.9906 1.9919 417.9278 418.2459 0.0477 -1.0000 -1.0000 2139074 1579900898.00 151.4492 60.0034 32.0000 1.9907 1.9919 417.8495 418.1671 0.0477 -1.0000 -1.0000 2139152 1579900898.10 151.4492 60.0034 32.0000 1.9903 1.9915 417.9214 418.2401 0.0479 -1.0000 -1.0000 2139215 1579900898.20 151.5938 60.0034 32.0000 1.9904 1.9917 418.1329 418.4520 0.0479 -1.0000 -1.0000 2139277 1579900898.30 151.6064 60.0034 32.0000 1.9907 1.9920 418.0683 418.3867 0.0478 -1.0000 -1.0000 2139340 1579900898.40 151.6064 60.0034 32.0000 1.9907 1.9919 417.9161 418.2342 0.0478 -1.0000 -1.0000 2139855 1579900898.50 151.6064 60.0034 32.0000 1.9899 1.9911 418.1002 418.4194 0.0479 -1.0000 -1.0000 2139918 1579900898.60 151.6064 60.0034 32.0000 1.9907 1.9919 418.1493 418.4681 0.0478 -1.0000 -1.0000 2139996 1579900898.70 151.6064 60.0034 32.0000 1.9910 1.9923 418.0207 418.3397 0.0479 -1.0000 -1.0000 2140043 1579900898.80 151.5023 60.0034 32.0000 1.9905 1.9917 417.9082 418.2267 0.0478 -1.0000 -1.0000 2140121 1579900898.90 151.5023 60.0034 32.0000 1.9895 1.9907 418.0729 418.3913 0.0477 -1.0000 -1.0000 2140184 1579900899.00 151.5023 60.0034 32.0000 1.9881 1.9893 418.0973 418.4157 0.0478 -1.0000 -1.0000 2140246 1579900899.10 151.5023 60.0034 32.0000 1.9888 1.9901 418.1392 418.4574 0.0477 -1.0000 -1.0000 2140309 1579900899.20 151.5023 60.0034 32.0000 1.9896 1.9909 417.8892 418.2065 0.0476 -1.0000 -1.0000 2140387 1579900899.30 151.5023 60.0034 32.0000 1.9897 1.9910 418.0666 418.3838 0.0476 -1.0000 -1.0000 2140449 1579900899.40 151.4086 60.0034 32.0000 1.9889 1.9901 418.1644 418.4839 0.0479 -1.0000 -1.0000 2140543 1579900899.50 151.4086 60.0034 32.0000 1.9889 1.9901 418.1410 418.4589 0.0477 -1.0000 -1.0000 2140605 1579900899.60 151.4086 60.0034 32.0000 1.9895 1.9908 417.9056 418.2241 0.0478 -1.0000 -1.0000 2140668 1579900899.70 151.4086 60.0034 32.0000 1.9898 1.9911 417.9619 418.2799 0.0477 -1.0000 -1.0000 2140730 1579900899.80 151.4086 60.0034 32.0000 1.9894 1.9907 418.0697 418.3879 0.0478 -1.0000 -1.0000 2140793 1579900899.90 151.5245 60.0036 32.0000 1.9893 1.9905 418.1644 418.4823 0.0477 -1.0000 -1.0000 2141027 1579900900.00 151.5245 60.0036 32.0000 1.9897 1.9909 418.1173 418.4354 0.0478 -1.0000 -1.0000 2141106 1579900900.10 151.5245 60.0036 32.0000 1.9904 1.9917 417.9157 418.2348 0.0479 -1.0000 -1.0000 2141168 1579900900.20 151.5245 60.0036 32.0000 1.9898 1.9910 417.9226 418.2402 0.0477 -1.0000 -1.0000 2141230 1579900900.30 151.5245 60.0036 32.0000 1.9887 1.9900 418.1031 418.4215 0.0478 -1.0000 -1.0000 2141293 1579900900.40 151.5245 60.0036 32.0000 1.9889 1.9901 418.1022 418.4206 0.0478 -1.0000 -1.0000 2141355 1579900900.50 151.5245 60.0036 32.0000 1.9901 1.9914 417.8925 418.2108 0.0478 -1.0000 -1.0000 2142090 1579900900.60 151.5245 60.0036 32.0000 1.9900 1.9913 417.8642 418.1819 0.0477 -1.0000 -1.0000 2142168 1579900900.70 151.5245 60.0036 32.0000 1.9897 1.9909 417.9620 418.2804 0.0478 -1.0000 -1.0000 2142230 1579900900.80 151.5245 60.0036 32.0000 1.9888 1.9901 418.1567 418.4754 0.0478 -1.0000 -1.0000 2142293 1579900900.90 151.5245 60.0036 32.0000 1.9897 1.9909 418.0913 418.4096 0.0477 -1.0000 -1.0000 2142449 1579900901.00 151.5245 60.0036 32.0000 1.9893 1.9905 417.8490 418.1668 0.0478 -1.0000 -1.0000 2142512 1579900901.10 151.4956 60.0036 32.0000 1.9894 1.9906 417.8770 418.1950 0.0477 -1.0000 -1.0000 2142590 1579900901.20 151.4594 60.0036 32.0000 1.9890 1.9903 418.2209 418.5392 0.0477 -1.0000 -1.0000 2142652 1579900901.30 151.4594 60.0036 32.0000 1.9903 1.9915 418.0208 418.3383 0.0477 -1.0000 -1.0000 2142715 1579900901.40 151.4594 60.0036 32.0000 1.9900 1.9913 417.9093 418.2271 0.0477 -1.0000 -1.0000 2142793 1579900901.50 151.4594 60.0036 32.0000 1.9899 1.9911 418.0076 418.3249 0.0476 -1.0000 -1.0000 2142855 1579900901.60 151.4594 60.0036 32.0000 1.9901 1.9913 418.1819 418.4994 0.0477 -1.0000 -1.0000 2142918 1579900901.70 151.5225 60.0036 32.0000 1.9903 1.9916 417.9313 418.2496 0.0478 -1.0000 -1.0000 2142980 1579900901.80 151.5225 60.0036 32.0000 1.9898 1.9911 417.9001 418.2172 0.0476 -1.0000 -1.0000 2143043 1579900901.90 151.5225 60.0036 32.0000 1.9897 1.9909 417.9878 418.3063 0.0479 -1.0000 -1.0000 2143105 1579900902.00 151.5225 60.0036 32.0000 1.9894 1.9906 418.1283 418.4475 0.0479 -1.0000 -1.0000 2143184 1579900902.10 151.5225 60.0036 32.0000 1.9895 1.9908 418.0717 418.3895 0.0477 -1.0000 -1.0000 2143246 1579900902.20 151.5041 60.0036 32.0000 1.9899 1.9911 417.9355 418.2534 0.0477 -1.0000 -1.0000 2143309 1579900902.30 151.4855 60.0036 32.0000 1.9896 1.9908 417.9033 418.2206 0.0476 -1.0000 -1.0000 2143387 1579900902.40 151.4855 60.0036 32.0000 1.9895 1.9907 417.9825 418.3016 0.0479 -1.0000 -1.0000 2143449 1579900902.50 151.4855 60.0036 32.0000 1.9890 1.9903 418.1237 418.4418 0.0478 -1.0000 -1.0000 2143574 1579900902.60 151.4855 60.0036 32.0000 1.9891 1.9903 418.0726 418.3914 0.0478 -1.0000 -1.0000 2143652 1579900902.70 151.4855 60.0036 32.0000 1.9896 1.9909 417.8898 418.2074 0.0477 -1.0000 -1.0000 2143715 1579900902.80 151.4855 60.0036 32.0000 1.9897 1.9909 417.9617 418.2794 0.0477 -1.0000 -1.0000 2143777 1579900902.90 151.4855 60.0036 32.0000 1.9889 1.9901 418.0946 418.4120 0.0476 -1.0000 -1.0000 2143855 1579900903.00 151.4923 60.0036 32.0000 1.9893 1.9906 418.1753 418.4932 0.0477 -1.0000 -1.0000 2144074 1579900903.10 151.4989 60.0036 32.0000 1.9901 1.9913 417.9269 418.2454 0.0479 -1.0000 -1.0000 2144137 1579900903.20 151.4989 60.0036 32.0000 1.9903 1.9915 418.0450 418.3640 0.0479 -1.0000 -1.0000 2144215 1579900903.30 151.4989 60.0036 32.0000 1.9895 1.9907 418.1100 418.4277 0.0477 -1.0000 -1.0000 2144277 1579900903.40 151.4989 60.0036 32.0000 1.9890 1.9903 418.0685 418.3873 0.0479 -1.0000 -1.0000 2144355 1579900903.50 151.4989 60.0036 32.0000 1.9904 1.9917 417.9229 418.2413 0.0477 -1.0000 -1.0000 2144824 1579900903.60 151.4989 60.0036 32.0000 1.9903 1.9915 417.9175 418.2365 0.0478 -1.0000 -1.0000 2144887 1579900903.70 151.4989 60.0036 32.0000 1.9896 1.9909 418.0039 418.3221 0.0478 -1.0000 -1.0000 2144965 1579900903.80 151.4989 60.0036 32.0000 1.9891 1.9903 417.9822 418.3008 0.0478 -1.0000 -1.0000 2145027 1579900903.90 151.4989 60.0036 32.0000 1.9894 1.9907 417.8251 418.1427 0.0477 -1.0000 -1.0000 2145090 1579900904.00 151.4559 60.0036 32.0000 1.9894 1.9906 417.8946 418.2122 0.0477 -1.0000 -1.0000 2145168 1579900904.10 151.4559 60.0036 32.0000 1.9889 1.9901 418.0401 418.3580 0.0478 -1.0000 -1.0000 2145496 1579900904.20 151.4559 60.0036 32.0000 1.9886 1.9898 418.1263 418.4452 0.0479 -1.0000 -1.0000 2145543 1579900904.30 151.4559 60.0036 32.0000 1.9887 1.9900 418.1047 418.4235 0.0479 -1.0000 -1.0000 2145621 1579900904.40 151.4559 60.0036 32.0000 1.9892 1.9904 418.0024 418.3216 0.0479 -1.0000 -1.0000 2145684 1579900904.50 151.4987 60.0036 32.0000 1.9899 1.9911 417.9095 418.2274 0.0477 -1.0000 -1.0000 2145746 1579900904.60 151.4987 60.0036 32.0000 1.9896 1.9908 418.0155 418.3331 0.0477 -1.0000 -1.0000 2145824 1579900904.70 151.4987 60.0036 32.0000 1.9899 1.9911 418.1975 418.5163 0.0479 -1.0000 -1.0000 2145887 1579900904.80 151.4987 60.0036 32.0000 1.9894 1.9906 418.1393 418.4583 0.0479 -1.0000 -1.0000 2145949 1579900904.90 151.4987 60.0036 32.0000 1.9906 1.9918 418.0718 418.3906 0.0478 -1.0000 -1.0000 2146012 1579900905.00 151.4987 60.0036 32.0000 1.9901 1.9913 417.9710 418.2895 0.0479 -1.0000 -1.0000 2146090 1579900905.10 151.6403 60.0020 32.0000 1.9904 1.9916 418.1584 418.4772 0.0478 -1.0000 -1.0000 2146152 1579900905.20 151.6403 60.0020 32.0000 1.9899 1.9912 418.2176 418.5355 0.0478 -1.0000 -1.0000 2146215 1579900905.30 151.6403 60.0020 32.0000 1.9908 1.9921 418.0530 418.3717 0.0479 -1.0000 -1.0000 2146277 1579900905.40 151.6403 60.0020 32.0000 1.9913 1.9926 417.9553 418.2732 0.0477 -1.0000 -1.0000 2146355 1579900905.50 151.6403 60.0020 32.0000 1.9907 1.9919 418.0184 418.3362 0.0477 -1.0000 -1.0000 2146418 1579900905.60 151.5994 60.0020 32.0000 1.9900 1.9912 418.1148 418.4327 0.0477 -1.0000 -1.0000 2147074 1579900905.70 151.5994 60.0020 32.0000 1.9894 1.9906 418.1660 418.4851 0.0478 -1.0000 -1.0000 2147137 1579900905.80 151.5994 60.0020 32.0000 1.9900 1.9912 418.0423 418.3604 0.0478 -1.0000 -1.0000 2147199 1579900905.90 151.5994 60.0020 32.0000 1.9902 1.9915 418.0058 418.3248 0.0479 -1.0000 -1.0000 2147262 1579900906.00 151.5994 60.0020 32.0000 1.9906 1.9919 417.9013 418.2189 0.0477 -1.0000 -1.0000 2147340 1579900906.10 151.5867 60.0020 32.0000 1.9884 1.9896 418.1721 418.4906 0.0478 -1.0000 -1.0000 2147403 1579900906.20 151.5586 60.0020 32.0000 1.9895 1.9907 418.1235 418.4422 0.0478 -1.0000 -1.0000 2147465 1579900906.30 151.5586 60.0020 32.0000 1.9895 1.9907 418.0691 418.3877 0.0478 -1.0000 -1.0000 2147543 1579900906.40 151.4757 60.0020 32.0000 1.9903 1.9915 417.8739 418.1919 0.0478 -1.0000 -1.0000 2147606 1579900906.50 151.4757 60.0020 32.0000 1.9895 1.9907 417.9419 418.2603 0.0478 -1.0000 -1.0000 2147668 1579900906.60 151.4757 60.0020 32.0000 1.9891 1.9903 418.0441 418.3620 0.0477 -1.0000 -1.0000 2147793 1579900906.70 151.4757 60.0020 32.0000 1.9893 1.9906 418.0584 418.3768 0.0478 -1.0000 -1.0000 2147855 1579900906.80 151.4757 60.0020 32.0000 1.9895 1.9908 417.9761 418.2941 0.0477 -1.0000 -1.0000 2147918 1579900906.90 151.4757 60.0020 32.0000 1.9898 1.9910 417.8722 418.1902 0.0478 -1.0000 -1.0000 2147996 1579900907.00 151.4757 60.0020 32.0000 1.9901 1.9913 417.9904 418.3085 0.0477 -1.0000 -1.0000 2148059 1579900907.10 151.4757 60.0020 32.0000 1.9892 1.9904 418.1875 418.5058 0.0478 -1.0000 -1.0000 2148121 1579900907.20 151.4757 60.0020 32.0000 1.9896 1.9909 417.9349 418.2535 0.0478 -1.0000 -1.0000 2148199 1579900907.30 151.5663 60.0020 32.0000 1.9900 1.9912 417.8930 418.2117 0.0478 -1.0000 -1.0000 2148262 1579900907.40 151.5738 60.0020 32.0000 1.9904 1.9916 417.8406 418.1586 0.0477 -1.0000 -1.0000 2148340 1579900907.50 151.5738 60.0020 32.0000 1.9894 1.9907 418.0579 418.3757 0.0478 -1.0000 -1.0000 2148402 1579900907.60 151.5738 60.0020 32.0000 1.9894 1.9906 418.0899 418.4080 0.0477 -1.0000 -1.0000 2148465 1579900907.70 151.5738 60.0020 32.0000 1.9886 1.9899 418.0587 418.3760 0.0477 -1.0000 -1.0000 2148527 1579900907.80 151.5293 60.0020 32.0000 1.9904 1.9916 417.9864 418.3056 0.0479 -1.0000 -1.0000 2148605 1579900907.90 151.5182 60.0020 32.0000 1.9890 1.9903 417.9514 418.2693 0.0476 -1.0000 -1.0000 2148668 1579900908.00 151.5182 60.0020 32.0000 1.9894 1.9906 418.0703 418.3887 0.0478 -1.0000 -1.0000 2148730 1579900908.10 151.5182 60.0020 32.0000 1.9892 1.9905 418.0455 418.3628 0.0476 -1.0000 -1.0000 2148793 1579900908.20 151.5182 60.0020 32.0000 1.9887 1.9899 418.0492 418.3664 0.0476 -1.0000 -1.0000 2149074 1579900908.30 151.5182 60.0020 32.0000 1.9884 1.9896 417.8780 418.1970 0.0479 -1.0000 -1.0000 2149152 1579900908.40 151.3964 60.0020 32.0000 1.9879 1.9892 417.9711 418.2889 0.0477 -1.0000 -1.0000 2149215 1579900908.50 151.3964 60.0020 32.0000 1.9891 1.9904 418.0960 418.4136 0.0476 -1.0000 -1.0000 2149277 1579900908.60 151.3964 60.0020 32.0000 1.9888 1.9900 417.8692 418.1874 0.0478 -1.0000 -1.0000 2149340 1579900908.70 151.3964 60.0020 32.0000 1.9896 1.9908 417.8621 418.1800 0.0477 -1.0000 -1.0000 2149621 1579900908.80 151.3964 60.0020 32.0000 1.9890 1.9902 417.9035 418.2215 0.0478 -1.0000 -1.0000 2149684 1579900908.90 151.3964 60.0020 32.0000 1.9885 1.9897 418.0175 418.3353 0.0477 -1.0000 -1.0000 2149762 1579900909.00 151.3964 60.0020 32.0000 1.9884 1.9896 418.0247 418.3435 0.0479 -1.0000 -1.0000 2149824 1579900909.10 151.3964 60.0020 32.0000 1.9895 1.9907 418.0882 418.4070 0.0478 -1.0000 -1.0000 2149887 1579900909.20 151.3964 60.0020 32.0000 1.9899 1.9911 417.8252 418.1431 0.0478 -1.0000 -1.0000 2150590 1579900909.30 151.3964 60.0020 32.0000 1.9893 1.9905 417.8788 418.1975 0.0478 -1.0000 -1.0000 2150652 1579900909.40 151.3964 60.0020 32.0000 1.9893 1.9906 418.0194 418.3372 0.0477 -1.0000 -1.0000 2150730 1579900909.50 151.3964 60.0020 32.0000 1.9896 1.9908 417.9357 418.2535 0.0477 -1.0000 -1.0000 2150793 1579900909.60 151.5031 60.0020 32.0000 1.9890 1.9903 417.9123 418.2304 0.0478 -1.0000 -1.0000 2150855 1579900909.70 151.5031 60.0020 32.0000 1.9892 1.9904 417.9415 418.2601 0.0478 -1.0000 -1.0000 2150918 1579900909.80 151.5215 60.0020 32.0000 1.9885 1.9897 418.0003 418.3190 0.0479 -1.0000 -1.0000 2150996 1579900909.90 151.5215 60.0020 32.0000 1.9892 1.9905 418.1437 418.4628 0.0479 -1.0000 -1.0000 2151043 1579900910.00 151.5215 60.0020 32.0000 1.9889 1.9902 417.9893 418.3082 0.0479 -1.0000 -1.0000 2151121 1579900910.10 151.4630 60.0020 32.0000 1.9897 1.9909 417.7412 418.0586 0.0477 -1.0000 -1.0000 2151184 1579900910.20 151.4630 60.0020 32.0000 1.9897 1.9909 418.0088 418.3264 0.0476 -1.0000 -1.0000 2151262 1579900910.30 151.4630 60.0020 32.0000 1.9893 1.9905 418.0613 418.3785 0.0476 -1.0000 -1.0000 2151324 1579900910.40 151.4630 60.0020 32.0000 1.9888 1.9900 418.1467 418.4639 0.0477 -1.0000 -1.0000 2151387 1579900910.50 151.4630 60.0020 32.0000 1.9894 1.9906 418.0180 418.3365 0.0478 -1.0000 -1.0000 2151449 1579900910.60 151.4630 60.0020 32.0000 1.9904 1.9916 417.8845 418.2025 0.0477 -1.0000 -1.0000 2151527 1579900910.70 151.4630 60.0020 32.0000 1.9893 1.9905 418.0006 418.3194 0.0479 -1.0000 -1.0000 2151590 1579900910.80 151.5492 60.0020 32.0000 1.9895 1.9907 418.1074 418.4258 0.0478 -1.0000 -1.0000 2151809 1579900910.90 151.5492 60.0020 32.0000 1.9894 1.9906 418.0218 418.3401 0.0477 -1.0000 -1.0000 2151887 1579900911.00 151.5492 60.0020 32.0000 1.9900 1.9912 417.9417 418.2594 0.0478 -1.0000 -1.0000 2151949 1579900911.10 151.5492 60.0020 32.0000 1.9895 1.9907 417.8588 418.1776 0.0479 -1.0000 -1.0000 2152012 1579900911.20 151.5492 60.0020 32.0000 1.9893 1.9906 417.8297 418.1477 0.0477 -1.0000 -1.0000 2152090 1579900911.30 151.5492 60.0020 32.0000 1.9892 1.9904 418.1964 418.5147 0.0478 -1.0000 -1.0000 2152324 1579900911.40 151.5492 60.0020 32.0000 1.9891 1.9903 418.0108 418.3294 0.0478 -1.0000 -1.0000 2152402 1579900911.50 151.5492 60.0020 32.0000 1.9892 1.9905 417.8796 418.1968 0.0476 -1.0000 -1.0000 2152465 1579900911.60 151.5492 60.0020 32.0000 1.9903 1.9915 417.9374 418.2563 0.0479 -1.0000 -1.0000 2152527 1579900911.70 151.5492 60.0020 32.0000 1.9894 1.9907 418.1064 418.4248 0.0477 -1.0000 -1.0000 2152590 1579900911.80 151.5492 60.0020 32.0000 1.9893 1.9906 417.9992 418.3170 0.0477 -1.0000 -1.0000 2152652 1579900911.90 151.5084 60.0020 32.0000 1.9898 1.9911 417.9571 418.2748 0.0477 -1.0000 -1.0000 2152730 1579900912.00 151.4130 60.0020 32.0000 1.9885 1.9898 417.8712 418.1887 0.0478 -1.0000 -1.0000 2152793 1579900912.10 151.4130 60.0020 32.0000 1.9889 1.9902 418.0156 418.3337 0.0477 -1.0000 -1.0000 2152855 1579900912.20 151.4130 60.0020 32.0000 1.9885 1.9898 418.0641 418.3835 0.0479 -1.0000 -1.0000 2152918 1579900912.30 151.4130 60.0020 32.0000 1.9886 1.9899 418.0091 418.3274 0.0478 -1.0000 -1.0000 2153105 1579900912.40 151.4130 60.0020 32.0000 1.9904 1.9917 417.8869 418.2044 0.0476 -1.0000 -1.0000 2153168 1579900912.50 151.4189 60.0020 32.0000 1.9892 1.9904 417.9208 418.2393 0.0478 -1.0000 -1.0000 2153230 1579900912.60 151.4411 60.0020 32.0000 1.9892 1.9904 418.0234 418.3411 0.0477 -1.0000 -1.0000 2153309 1579900912.70 151.4411 60.0020 32.0000 1.9892 1.9904 418.0987 418.4166 0.0477 -1.0000 -1.0000 2153371 1579900912.80 151.4411 60.0020 32.0000 1.9890 1.9903 417.9442 418.2624 0.0478 -1.0000 -1.0000 2153606 1579900912.90 151.4411 60.0020 32.0000 1.9894 1.9907 418.0326 418.3511 0.0478 -1.0000 -1.0000 2153668 1579900913.00 151.4411 60.0020 32.0000 1.9893 1.9905 418.0043 418.3222 0.0477 -1.0000 -1.0000 2153746 1579900913.10 151.4555 60.0020 32.0000 1.9885 1.9898 418.1131 418.4311 0.0478 -1.0000 -1.0000 2153809 1579900913.20 151.4713 60.0020 32.0000 1.9895 1.9907 417.9736 418.2925 0.0479 -1.0000 -1.0000 2153887 1579900913.30 151.4713 60.0020 32.0000 1.9900 1.9912 417.8700 418.1895 0.0480 -1.0000 -1.0000 2154106 1579900913.40 151.4713 60.0020 32.0000 1.9898 1.9910 417.8204 418.1387 0.0478 -1.0000 -1.0000 2154184 1579900913.50 151.4713 60.0020 32.0000 1.9888 1.9900 417.9340 418.2521 0.0478 -1.0000 -1.0000 2154246 1579900913.60 151.4713 60.0020 32.0000 1.9884 1.9896 418.0099 418.3285 0.0478 -1.0000 -1.0000 2154309 1579900913.70 151.4569 60.0020 32.0000 1.9888 1.9901 418.0521 418.3705 0.0478 -1.0000 -1.0000 2154387 1579900913.80 151.4341 60.0020 32.0000 1.9885 1.9897 418.0495 418.3674 0.0477 -1.0000 -1.0000 2154809 1579900913.90 151.4341 60.0020 32.0000 1.9887 1.9899 417.8903 418.2086 0.0478 -1.0000 -1.0000 2154871 1579900914.00 151.4341 60.0020 32.0000 1.9892 1.9904 417.8918 418.2092 0.0476 -1.0000 -1.0000 2154949 1579900914.10 151.4341 60.0020 32.0000 1.9884 1.9896 417.9944 418.3119 0.0478 -1.0000 -1.0000 2155012 1579900914.20 151.4341 60.0020 32.0000 1.9887 1.9899 418.1201 418.4384 0.0478 -1.0000 -1.0000 2155074 1579900914.30 151.3629 60.0020 32.0000 1.9894 1.9907 417.9137 418.2321 0.0478 -1.0000 -1.0000 2155434 1579900914.40 151.3629 60.0020 32.0000 1.9890 1.9902 417.8245 418.1427 0.0478 -1.0000 -1.0000 2155496 1579900914.50 151.3629 60.0020 32.0000 1.9896 1.9908 417.8686 418.1858 0.0477 -1.0000 -1.0000 2155559 1579900914.60 151.3629 60.0020 32.0000 1.9893 1.9905 417.9060 418.2241 0.0477 -1.0000 -1.0000 2155637 1579900914.70 151.3629 60.0020 32.0000 1.9889 1.9901 418.0684 418.3867 0.0478 -1.0000 -1.0000 2155699 1579900914.80 151.4368 60.0019 32.0000 1.9894 1.9907 418.0613 418.3807 0.0479 -1.0000 -1.0000 2155762 1579900914.90 151.4847 60.0019 32.0000 1.9895 1.9908 418.0181 418.3367 0.0478 -1.0000 -1.0000 2155840 1579900915.00 151.4847 60.0019 32.0000 1.9894 1.9907 418.0560 418.3745 0.0478 -1.0000 -1.0000 2155903 1579900915.10 151.4847 60.0019 32.0000 1.9885 1.9898 418.0820 418.4025 0.0480 -1.0000 -1.0000 2155965 1579900915.20 151.4847 60.0019 32.0000 1.9889 1.9902 418.0743 418.3920 0.0477 -1.0000 -1.0000 2156027 1579900915.30 151.4847 60.0019 32.0000 1.9899 1.9911 417.9508 418.2682 0.0476 -1.0000 -1.0000 2156090 1579900915.40 151.5426 60.0019 32.0000 1.9902 1.9915 418.0377 418.3555 0.0477 -1.0000 -1.0000 2156168 1579900915.50 151.5426 60.0019 32.0000 1.9894 1.9906 418.1686 418.4869 0.0478 -1.0000 -1.0000 2156230 1579900915.60 151.5426 60.0019 32.0000 1.9887 1.9900 418.1285 418.4478 0.0479 -1.0000 -1.0000 2156293 1579900915.70 151.5426 60.0019 32.0000 1.9885 1.9898 417.9400 418.2581 0.0477 -1.0000 -1.0000 2156371 1579900915.80 151.5426 60.0019 32.0000 1.9899 1.9912 417.8347 418.1524 0.0477 -1.0000 -1.0000 2156434 1579900915.90 151.4087 60.0019 32.0000 1.9895 1.9908 417.9485 418.2665 0.0478 -1.0000 -1.0000 2156605 1579900916.00 151.4074 60.0019 32.0000 1.9891 1.9904 418.0550 418.3732 0.0477 -1.0000 -1.0000 2156668 1579900916.10 151.4074 60.0019 32.0000 1.9887 1.9899 417.9889 418.3068 0.0478 -1.0000 -1.0000 2156730 1579900916.20 151.4074 60.0019 32.0000 1.9893 1.9906 417.9013 418.2195 0.0478 -1.0000 -1.0000 2156793 1579900916.30 151.4074 60.0019 32.0000 1.9888 1.9900 417.9760 418.2931 0.0476 -1.0000 -1.0000 2156871 1579900916.40 151.4074 60.0019 32.0000 1.9885 1.9897 417.9946 418.3119 0.0476 -1.0000 -1.0000 2157105 1579900916.50 151.4074 60.0019 32.0000 1.9894 1.9906 418.1427 418.4602 0.0477 -1.0000 -1.0000 2157168 1579900916.60 151.4074 60.0019 32.0000 1.9900 1.9913 417.9552 418.2727 0.0477 -1.0000 -1.0000 2157246 1579900916.70 151.4845 60.0019 32.0000 1.9896 1.9908 417.8481 418.1661 0.0478 -1.0000 -1.0000 2157309 1579900916.80 151.4918 60.0019 32.0000 1.9900 1.9912 417.8864 418.2043 0.0477 -1.0000 -1.0000 2157371 1579900916.90 151.4918 60.0019 32.0000 1.9891 1.9903 418.1003 418.4199 0.0479 -1.0000 -1.0000 2157621 1579900917.00 151.4918 60.0019 32.0000 1.9887 1.9899 418.0243 418.3426 0.0477 -1.0000 -1.0000 2157684 1579900917.10 151.4918 60.0019 32.0000 1.9889 1.9902 417.9870 418.3047 0.0477 -1.0000 -1.0000 2157746 1579900917.20 151.5399 60.0019 32.0000 1.9895 1.9907 417.8377 418.1563 0.0478 -1.0000 -1.0000 2157809 1579900917.30 151.5399 60.0019 32.0000 1.9891 1.9904 418.0315 418.3497 0.0477 -1.0000 -1.0000 2157871 1579900917.40 151.5399 60.0019 32.0000 1.9887 1.9899 418.0727 418.3906 0.0477 -1.0000 -1.0000 2158121 1579900917.50 151.5399 60.0019 32.0000 1.9897 1.9910 418.0728 418.3903 0.0477 -1.0000 -1.0000 2158184 1579900917.60 151.5399 60.0019 32.0000 1.9900 1.9913 417.9376 418.2559 0.0478 -1.0000 -1.0000 2158246 1579900917.70 151.4228 60.0019 32.0000 1.9899 1.9912 417.9625 418.2803 0.0477 -1.0000 -1.0000 2158324 1579900917.80 151.4228 60.0019 32.0000 1.9893 1.9906 418.0834 418.4012 0.0477 -1.0000 -1.0000 2158371 1579900917.90 151.4228 60.0019 32.0000 1.9889 1.9901 418.1346 418.4527 0.0477 -1.0000 -1.0000 2158605 1579900918.00 151.4228 60.0019 32.0000 1.9903 1.9916 417.9529 418.2708 0.0477 -1.0000 -1.0000 2158684 1579900918.10 151.4228 60.0019 32.0000 1.9904 1.9916 417.9471 418.2654 0.0477 -1.0000 -1.0000 2158746 1579900918.20 151.4366 60.0019 32.0000 1.9903 1.9915 417.8687 418.1857 0.0476 -1.0000 -1.0000 2158809 1579900918.30 151.4531 60.0019 32.0000 1.9892 1.9904 417.9920 418.3105 0.0478 -1.0000 -1.0000 2158871 1579900918.40 151.4531 60.0019 32.0000 1.9892 1.9904 418.0453 418.3633 0.0478 -1.0000 -1.0000 2158934 1579900918.50 151.4531 60.0019 32.0000 1.9893 1.9905 418.0401 418.3589 0.0478 -1.0000 -1.0000 2159324 1579900918.60 151.4531 60.0019 32.0000 1.9911 1.9923 417.8994 418.2183 0.0479 -1.0000 -1.0000 2159402 1579900918.70 151.4531 60.0019 32.0000 1.9902 1.9915 417.9333 418.2514 0.0478 -1.0000 -1.0000 2159465 1579900918.80 151.4458 60.0019 32.0000 1.9891 1.9903 417.9983 418.3170 0.0478 -1.0000 -1.0000 2159527 1579900918.90 151.4458 60.0019 32.0000 1.9887 1.9899 418.1031 418.4220 0.0479 -1.0000 -1.0000 2159590 1579900919.00 151.4458 60.0019 32.0000 1.9892 1.9904 418.1496 418.4683 0.0478 -1.0000 -1.0000 2200074 1579900919.10 151.4458 60.0019 32.0000 1.9903 1.9916 417.8914 418.2093 0.0477 -1.0000 -1.0000 2200137 1579900919.20 151.4458 60.0019 32.0000 1.9897 1.9909 417.9268 418.2445 0.0477 -1.0000 -1.0000 2200215 1579900919.30 151.5325 60.0019 32.0000 1.9895 1.9908 418.0588 418.3764 0.0478 -1.0000 -1.0000 2200277 1579900919.40 151.5656 60.0019 32.0000 1.9892 1.9905 418.1263 418.4453 0.0478 -1.0000 -1.0000 2200355 1579900919.50 151.5656 60.0019 32.0000 1.9897 1.9910 417.9218 418.2407 0.0479 -1.0000 -1.0000 2200574 1579900919.60 151.5656 60.0019 32.0000 1.9902 1.9914 417.9184 418.2371 0.0478 -1.0000 -1.0000 2200637 1579900919.70 151.5656 60.0019 32.0000 1.9898 1.9910 418.0601 418.3785 0.0478 -1.0000 -1.0000 2200715 1579900919.80 151.5618 60.0019 32.0000 1.9895 1.9908 418.1887 418.5071 0.0478 -1.0000 -1.0000 2200777 1579900919.90 151.4964 60.0017 32.0000 1.9900 1.9913 418.0987 418.4170 0.0477 -1.0000 -1.0000 2200840 1579900920.00 151.4964 60.0017 32.0000 1.9903 1.9915 417.9250 418.2426 0.0477 -1.0000 -1.0000 2201590 1579900920.10 151.4964 60.0017 32.0000 1.9904 1.9917 417.8457 418.1643 0.0478 -1.0000 -1.0000 2201652 1579900920.20 151.4964 60.0017 32.0000 1.9884 1.9896 418.0615 418.3800 0.0478 -1.0000 -1.0000 2201715 1579900920.30 151.4964 60.0017 32.0000 1.9894 1.9907 418.1610 418.4795 0.0477 -1.0000 -1.0000 2201777 1579900920.40 151.4964 60.0017 32.0000 1.9894 1.9906 418.0952 418.4143 0.0478 -1.0000 -1.0000 2201840 1579900920.50 151.5107 60.0017 32.0000 1.9893 1.9906 418.0046 418.3221 0.0477 -1.0000 -1.0000 2201902 1579900920.60 151.5117 60.0017 32.0000 1.9895 1.9908 417.9714 418.2894 0.0478 -1.0000 -1.0000 2201980 1579900920.70 151.5117 60.0017 32.0000 1.9891 1.9904 418.1733 418.4923 0.0479 -1.0000 -1.0000 2202043 1579900920.80 151.5117 60.0017 32.0000 1.9895 1.9907 418.1854 418.5039 0.0478 -1.0000 -1.0000 2202277 1579900920.90 151.5117 60.0017 32.0000 1.9903 1.9916 417.9565 418.2755 0.0480 -1.0000 -1.0000 2202355 1579900921.00 151.5117 60.0017 32.0000 1.9905 1.9918 417.9124 418.2307 0.0477 -1.0000 -1.0000 2202418 1579900921.10 151.5376 60.0017 32.0000 1.9895 1.9908 418.0255 418.3430 0.0477 -1.0000 -1.0000 2202465 1579900921.20 151.5376 60.0017 32.0000 1.9888 1.9900 418.0976 418.4156 0.0477 -1.0000 -1.0000 2202543 1579900921.30 151.5376 60.0017 32.0000 1.9898 1.9910 418.1000 418.4171 0.0476 -1.0000 -1.0000 2202605 1579900921.40 151.5376 60.0017 32.0000 1.9902 1.9914 417.9539 418.2719 0.0478 -1.0000 -1.0000 2202684 1579900921.50 151.5376 60.0017 32.0000 1.9898 1.9910 417.9128 418.2306 0.0477 -1.0000 -1.0000 2202746 1579900921.60 151.5376 60.0017 32.0000 1.9893 1.9906 417.8537 418.1724 0.0478 -1.0000 -1.0000 2202809 1579900921.70 151.4673 60.0017 32.0000 1.9889 1.9901 418.0610 418.3795 0.0478 -1.0000 -1.0000 2202871 1579900921.80 151.4673 60.0017 32.0000 1.9893 1.9906 417.8826 418.2008 0.0477 -1.0000 -1.0000 2202949 1579900921.90 151.4673 60.0017 32.0000 1.9898 1.9910 417.7836 418.1010 0.0477 -1.0000 -1.0000 2202996 1579900922.00 151.4673 60.0017 32.0000 1.9896 1.9909 417.9140 418.2324 0.0477 -1.0000 -1.0000 2203074 1579900922.10 151.4673 60.0017 32.0000 1.9885 1.9897 418.0424 418.3598 0.0477 -1.0000 -1.0000 2203465 1579900922.20 151.4673 60.0017 32.0000 1.9891 1.9904 418.0848 418.4023 0.0477 -1.0000 -1.0000 2203527 1579900922.30 151.4673 60.0017 32.0000 1.9895 1.9908 418.0040 418.3222 0.0478 -1.0000 -1.0000 2203590 1579900922.40 151.4673 60.0017 32.0000 1.9899 1.9912 418.0046 418.3223 0.0476 -1.0000 -1.0000 2203652 1579900922.50 151.4673 60.0017 32.0000 1.9900 1.9912 417.9239 418.2408 0.0477 -1.0000 -1.0000 2203715 1579900922.60 151.4673 60.0017 32.0000 1.9903 1.9915 417.9218 418.2408 0.0479 -1.0000 -1.0000 2203793 1579900922.70 151.4673 60.0017 32.0000 1.9891 1.9904 418.0776 418.3969 0.0479 -1.0000 -1.0000 2203855 1579900922.80 151.5157 60.0017 32.0000 1.9893 1.9905 418.0121 418.3294 0.0477 -1.0000 -1.0000 2203918 1579900922.90 151.5157 60.0017 32.0000 1.9901 1.9914 417.8745 418.1922 0.0477 -1.0000 -1.0000 2203996 1579900923.00 151.5157 60.0017 32.0000 1.9893 1.9906 418.0116 418.3301 0.0478 -1.0000 -1.0000 2204059 1579900923.10 151.5157 60.0017 32.0000 1.9890 1.9903 418.0527 418.3696 0.0476 -1.0000 -1.0000 2204121 1579900923.20 151.5157 60.0017 32.0000 1.9890 1.9902 418.0464 418.3644 0.0478 -1.0000 -1.0000 2204199 1579900923.30 151.5157 60.0017 32.0000 1.9893 1.9905 417.9884 418.3077 0.0479 -1.0000 -1.0000 2204246 1579900923.40 151.4040 60.0017 32.0000 1.9890 1.9902 417.7739 418.0909 0.0477 -1.0000 -1.0000 2204324 1579900923.50 151.4016 60.0017 32.0000 1.9894 1.9906 417.8134 418.1311 0.0477 -1.0000 -1.0000 2204387 1579900923.60 151.4016 60.0017 32.0000 1.9889 1.9902 418.0066 418.3251 0.0479 -1.0000 -1.0000 2204824 1579900923.70 151.4016 60.0017 32.0000 1.9885 1.9897 418.0821 418.4010 0.0478 -1.0000 -1.0000 2204902 1579900923.80 151.4016 60.0017 32.0000 1.9889 1.9901 418.1009 418.4193 0.0478 -1.0000 -1.0000 2204965 1579900923.90 151.4016 60.0017 32.0000 1.9894 1.9906 418.0539 418.3718 0.0477 -1.0000 -1.0000 2205027 1579900924.00 151.4016 60.0017 32.0000 1.9890 1.9903 417.9268 418.2453 0.0479 -1.0000 -1.0000 2205105 1579900924.10 151.4016 60.0017 32.0000 1.9890 1.9902 417.9825 418.3018 0.0479 -1.0000 -1.0000 2205355 1579900924.20 151.4016 60.0017 32.0000 1.9888 1.9901 418.0610 418.3800 0.0478 -1.0000 -1.0000 2205418 1579900924.30 151.4016 60.0017 32.0000 1.9893 1.9906 418.0143 418.3326 0.0478 -1.0000 -1.0000 2205480 1579900924.40 151.4016 60.0017 32.0000 1.9898 1.9911 417.9366 418.2551 0.0478 -1.0000 -1.0000 2205543 1579900924.50 151.4016 60.0017 32.0000 1.9896 1.9908 417.8834 418.2018 0.0477 -1.0000 -1.0000 2205606 1579900924.60 151.4956 60.0020 32.0000 1.9892 1.9904 418.0356 418.3531 0.0477 -1.0000 -1.0000 2205903 1579900924.70 151.4956 60.0020 32.0000 1.9900 1.9912 418.0924 418.4112 0.0479 -1.0000 -1.0000 2205965 1579900924.80 151.4956 60.0020 32.0000 1.9900 1.9912 417.9972 418.3150 0.0476 -1.0000 -1.0000 2206027 1579900924.90 151.4956 60.0020 32.0000 1.9901 1.9914 417.9453 418.2627 0.0478 -1.0000 -1.0000 2206090 1579900925.00 151.4956 60.0020 32.0000 1.9902 1.9914 417.7984 418.1161 0.0477 -1.0000 -1.0000 2206152 1579900925.10 151.4956 60.0020 32.0000 1.9901 1.9914 418.1786 418.4973 0.0477 -1.0000 -1.0000 2206215 1579900925.20 151.5129 60.0020 32.0000 1.9890 1.9902 418.0457 418.3634 0.0477 -1.0000 -1.0000 2206293 1579900925.30 151.5129 60.0020 32.0000 1.9896 1.9909 417.8548 418.1738 0.0479 -1.0000 -1.0000 2206355 1579900925.40 151.5129 60.0020 32.0000 1.9894 1.9907 417.8944 418.2135 0.0479 -1.0000 -1.0000 2206434 1579900925.50 151.5129 60.0020 32.0000 1.9887 1.9899 418.0624 418.3818 0.0480 -1.0000 -1.0000 2206496 1579900925.60 151.5129 60.0020 32.0000 1.9889 1.9901 418.1067 418.4251 0.0477 -1.0000 -1.0000 2206559 1579900925.70 151.4936 60.0020 32.0000 1.9893 1.9905 418.0825 418.4004 0.0477 -1.0000 -1.0000 2206637 1579900925.80 151.4014 60.0020 32.0000 1.9900 1.9912 417.9697 418.2877 0.0477 -1.0000 -1.0000 2206699 1579900925.90 151.4014 60.0020 32.0000 1.9893 1.9906 417.9497 418.2675 0.0477 -1.0000 -1.0000 2206762 1579900926.00 151.4014 60.0020 32.0000 1.9886 1.9899 418.0127 418.3308 0.0477 -1.0000 -1.0000 2206824 1579900926.10 151.4014 60.0020 32.0000 1.9886 1.9898 418.1132 418.4315 0.0478 -1.0000 -1.0000 2206887 1579900926.20 151.4014 60.0020 32.0000 1.9896 1.9908 417.9676 418.2859 0.0478 -1.0000 -1.0000 2206949 1579900926.30 151.4987 60.0020 32.0000 1.9901 1.9913 417.8823 418.2014 0.0479 -1.0000 -1.0000 2207027 1579900926.40 151.4987 60.0020 32.0000 1.9906 1.9918 418.0541 418.3722 0.0477 -1.0000 -1.0000 2207090 1579900926.50 151.4987 60.0020 32.0000 1.9897 1.9910 418.1149 418.4345 0.0480 -1.0000 -1.0000 2207152 1579900926.60 151.4987 60.0020 32.0000 1.9891 1.9903 418.0570 418.3765 0.0479 -1.0000 -1.0000 2207230 1579900926.70 151.4987 60.0020 32.0000 1.9905 1.9917 417.8917 418.2101 0.0478 -1.0000 -1.0000 2207355 1579900926.80 151.5127 60.0020 32.0000 1.9906 1.9918 417.9131 418.2304 0.0477 -1.0000 -1.0000 2207418 1579900926.90 151.5381 60.0020 32.0000 1.9886 1.9898 418.0226 418.3417 0.0479 -1.0000 -1.0000 2207480 1579900927.00 151.5381 60.0020 32.0000 1.9887 1.9899 418.1498 418.4689 0.0478 -1.0000 -1.0000 2207543 1579900927.10 151.5381 60.0020 32.0000 1.9889 1.9902 418.0498 418.3683 0.0478 -1.0000 -1.0000 2207606 1579900927.20 151.5381 60.0020 32.0000 1.9894 1.9906 417.9394 418.2572 0.0477 -1.0000 -1.0000 2208090 1579900927.30 151.5381 60.0020 32.0000 1.9899 1.9912 418.0039 418.3224 0.0478 -1.0000 -1.0000 2208152 1579900927.40 151.4081 60.0020 32.0000 1.9889 1.9902 418.0655 418.3845 0.0479 -1.0000 -1.0000 2208230 1579900927.50 151.4081 60.0020 32.0000 1.9884 1.9897 418.0630 418.3817 0.0478 -1.0000 -1.0000 2208293 1579900927.60 151.4081 60.0020 32.0000 1.9889 1.9902 418.0753 418.3937 0.0478 -1.0000 -1.0000 2208355 1579900927.70 151.4081 60.0020 32.0000 1.9900 1.9912 417.8710 418.1897 0.0478 -1.0000 -1.0000 2209059 1579900927.80 151.4081 60.0020 32.0000 1.9892 1.9904 417.8825 418.1996 0.0477 -1.0000 -1.0000 2209121 1579900927.90 151.4081 60.0020 32.0000 1.9893 1.9905 417.9897 418.3084 0.0479 -1.0000 -1.0000 2209184 1579900928.00 151.4702 60.0020 32.0000 1.9883 1.9896 418.1622 418.4807 0.0477 -1.0000 -1.0000 2209262 1579900928.10 151.4702 60.0020 32.0000 1.9897 1.9909 418.0132 418.3310 0.0478 -1.0000 -1.0000 2209324 1579900928.20 151.4702 60.0020 32.0000 1.9901 1.9914 417.9582 418.2774 0.0479 -1.0000 -1.0000 2209387 1579900928.30 151.4702 60.0020 32.0000 1.9903 1.9916 417.8758 418.1947 0.0478 -1.0000 -1.0000 2209465 1579900928.40 151.4702 60.0020 32.0000 1.9900 1.9913 417.9120 418.2305 0.0479 -1.0000 -1.0000 2209527 1579900928.50 151.4275 60.0020 32.0000 1.9887 1.9900 418.0741 418.3931 0.0479 -1.0000 -1.0000 2209590 1579900928.60 151.4275 60.0020 32.0000 1.9892 1.9904 418.0393 418.3584 0.0478 -1.0000 -1.0000 2209652 1579900928.70 151.4275 60.0020 32.0000 1.9891 1.9903 417.9365 418.2542 0.0477 -1.0000 -1.0000 2209840 1579900928.80 151.4275 60.0020 32.0000 1.9899 1.9912 417.9278 418.2467 0.0480 -1.0000 -1.0000 2209903 1579900928.90 151.4275 60.0020 32.0000 1.9892 1.9904 417.9402 418.2591 0.0478 -1.0000 -1.0000 2209980 1579900929.00 151.4995 60.0020 32.0000 1.9892 1.9904 418.0861 418.4037 0.0476 -1.0000 -1.0000 2210027 1579900929.10 151.5553 60.0020 32.0000 1.9898 1.9911 418.0723 418.3901 0.0477 -1.0000 -1.0000 2210106 1579900929.20 151.5553 60.0020 32.0000 1.9896 1.9909 417.8629 418.1811 0.0478 -1.0000 -1.0000 2210605 1579900929.30 151.5553 60.0020 32.0000 1.9899 1.9912 417.9942 418.3131 0.0478 -1.0000 -1.0000 2210668 1579900929.40 151.5553 60.0020 32.0000 1.9890 1.9902 418.1859 418.5044 0.0478 -1.0000 -1.0000 2210730 1579900929.50 151.5553 60.0020 32.0000 1.9887 1.9899 417.9983 418.3159 0.0477 -1.0000 -1.0000 2210793 1579900929.60 151.4976 60.0024 32.0000 1.9904 1.9917 417.8154 418.1338 0.0478 -1.0000 -1.0000 2210855 1579900929.70 151.4148 60.0030 32.0000 1.9896 1.9909 417.8113 418.1281 0.0476 -1.0000 -1.0000 2210934 1579900929.80 151.4148 60.0030 32.0000 1.9894 1.9906 417.9161 418.2343 0.0478 -1.0000 -1.0000 2210996 1579900929.90 151.4148 60.0030 32.0000 1.9882 1.9894 418.0612 418.3793 0.0477 -1.0000 -1.0000 2211059 1579900930.00 151.4148 60.0030 32.0000 1.9890 1.9902 417.9828 418.3021 0.0480 -1.0000 -1.0000 2211137 1579900930.10 151.4148 60.0030 32.0000 1.9896 1.9909 417.9003 418.2186 0.0478 -1.0000 -1.0000 2211199 1579900930.20 151.3958 60.0030 32.0000 1.9905 1.9918 417.8520 418.1704 0.0478 -1.0000 -1.0000 2211324 1579900930.30 151.3958 60.0030 32.0000 1.9899 1.9912 417.9754 418.2928 0.0476 -1.0000 -1.0000 2211403 1579900930.40 151.3958 60.0030 32.0000 1.9883 1.9895 418.0970 418.4152 0.0477 -1.0000 -1.0000 2211465 1579900930.50 151.3958 60.0030 32.0000 1.9889 1.9902 418.0796 418.3979 0.0478 -1.0000 -1.0000 2211527 1579900930.60 151.3958 60.0030 32.0000 1.9890 1.9903 417.9689 418.2870 0.0477 -1.0000 -1.0000 2211606 1579900930.70 151.3958 60.0030 32.0000 1.9891 1.9903 417.8626 418.1805 0.0477 -1.0000 -1.0000 2211887 1579900930.80 151.5521 60.0030 32.0000 1.9889 1.9902 417.9729 418.2913 0.0478 -1.0000 -1.0000 2211934 1579900930.90 151.5521 60.0030 32.0000 1.9897 1.9909 418.1106 418.4290 0.0478 -1.0000 -1.0000 2212012 1579900931.00 151.5521 60.0030 32.0000 1.9889 1.9901 418.0896 418.4077 0.0478 -1.0000 -1.0000 2212074 1579900931.10 151.5521 60.0030 32.0000 1.9907 1.9920 417.9354 418.2532 0.0477 -1.0000 -1.0000 2212137 1579900931.20 151.5521 60.0030 32.0000 1.9901 1.9913 417.9431 418.2620 0.0479 -1.0000 -1.0000 2212434 1579900931.30 151.5521 60.0030 32.0000 1.9891 1.9903 417.9267 418.2451 0.0478 -1.0000 -1.0000 2212496 1579900931.40 151.5146 60.0030 32.0000 1.9886 1.9899 418.0656 418.3839 0.0478 -1.0000 -1.0000 2212574 1579900931.50 151.5146 60.0030 32.0000 1.9884 1.9897 418.0324 418.3505 0.0477 -1.0000 -1.0000 2212637 1579900931.60 151.5146 60.0030 32.0000 1.9889 1.9901 417.9590 418.2772 0.0478 -1.0000 -1.0000 2212699 1579900931.70 151.5146 60.0030 32.0000 1.9896 1.9909 417.8451 418.1628 0.0477 -1.0000 -1.0000 2212762 1579900931.80 151.5146 60.0030 32.0000 1.9893 1.9905 418.0309 418.3488 0.0476 -1.0000 -1.0000 2213606 1579900931.90 151.3914 60.0030 32.0000 1.9887 1.9899 418.1395 418.4568 0.0477 -1.0000 -1.0000 2213668 1579900932.00 151.3914 60.0030 32.0000 1.9888 1.9901 418.0827 418.4011 0.0478 -1.0000 -1.0000 2213746 1579900932.10 151.3914 60.0030 32.0000 1.9891 1.9903 417.8656 418.1842 0.0478 -1.0000 -1.0000 2213809 1579900932.20 151.3914 60.0030 32.0000 1.9899 1.9911 417.8371 418.1549 0.0478 -1.0000 -1.0000 2213871 1579900932.30 151.3914 60.0030 32.0000 1.9885 1.9897 417.9831 418.3007 0.0477 -1.0000 -1.0000 2213949 1579900932.40 151.4040 60.0030 32.0000 1.9885 1.9898 418.0984 418.4165 0.0477 -1.0000 -1.0000 2214012 1579900932.50 151.5021 60.0030 32.0000 1.9905 1.9918 418.0499 418.3676 0.0477 -1.0000 -1.0000 2214074 1579900932.60 151.5021 60.0030 32.0000 1.9896 1.9909 417.9074 418.2258 0.0478 -1.0000 -1.0000 2214152 1579900932.70 151.5021 60.0030 32.0000 1.9895 1.9907 417.9196 418.2371 0.0477 -1.0000 -1.0000 2214215 1579900932.80 151.5021 60.0030 32.0000 1.9887 1.9900 418.1056 418.4241 0.0479 -1.0000 -1.0000 2214277 1579900932.90 151.5021 60.0030 32.0000 1.9895 1.9907 417.9560 418.2749 0.0478 -1.0000 -1.0000 2214340 1579900933.00 151.5347 60.0030 32.0000 1.9896 1.9909 417.8569 418.1749 0.0478 -1.0000 -1.0000 2214402 1579900933.10 151.5347 60.0030 32.0000 1.9894 1.9907 417.8974 418.2165 0.0478 -1.0000 -1.0000 2214465 1579900933.20 151.5347 60.0030 32.0000 1.9889 1.9902 418.0614 418.3792 0.0477 -1.0000 -1.0000 2214543 1579900933.30 151.5347 60.0030 32.0000 1.9887 1.9899 418.0628 418.3815 0.0478 -1.0000 -1.0000 2214605 1579900933.40 151.5347 60.0030 32.0000 1.9887 1.9899 417.8584 418.1762 0.0477 -1.0000 -1.0000 2214684 1579900933.50 151.5491 60.0030 32.0000 1.9895 1.9908 417.7434 418.0614 0.0478 -1.0000 -1.0000 2214746 1579900933.60 151.5684 60.0030 32.0000 1.9901 1.9914 417.8786 418.1972 0.0478 -1.0000 -1.0000 2214809 1579900933.70 151.5684 60.0030 32.0000 1.9891 1.9903 418.0503 418.3679 0.0477 -1.0000 -1.0000 2214887 1579900933.80 151.5684 60.0030 32.0000 1.9892 1.9904 418.1330 418.4505 0.0477 -1.0000 -1.0000 2214949 1579900933.90 151.5684 60.0030 32.0000 1.9899 1.9911 418.0292 418.3475 0.0478 -1.0000 -1.0000 2215012 1579900934.00 151.5684 60.0030 32.0000 1.9900 1.9912 417.9326 418.2509 0.0478 -1.0000 -1.0000 2215074 1579900934.10 151.5684 60.0030 32.0000 1.9896 1.9909 417.9930 418.3110 0.0477 -1.0000 -1.0000 2215137 1579900934.20 151.5684 60.0030 32.0000 1.9889 1.9901 418.0482 418.3657 0.0477 -1.0000 -1.0000 2215199 1579900934.30 151.5684 60.0030 32.0000 1.9902 1.9915 418.0276 418.3462 0.0478 -1.0000 -1.0000 2215387 1579900934.40 151.5684 60.0030 32.0000 1.9907 1.9919 417.9917 418.3106 0.0479 -1.0000 -1.0000 2215449 1579900934.50 151.5684 60.0030 32.0000 1.9904 1.9916 417.9313 418.2502 0.0479 -1.0000 -1.0000 2215512 1579900934.60 151.5684 60.0030 32.0000 1.9913 1.9926 417.9264 418.2455 0.0479 -1.0000 -1.0000 2215590 1579900934.70 151.6119 60.0031 32.0000 1.9904 1.9916 418.0211 418.3390 0.0477 -1.0000 -1.0000 2215652 1579900934.80 151.6119 60.0031 32.0000 1.9897 1.9910 418.2332 418.5514 0.0478 -1.0000 -1.0000 2216168 1579900934.90 151.6119 60.0031 32.0000 1.9904 1.9917 418.1883 418.5067 0.0478 -1.0000 -1.0000 2216246 1579900935.00 151.6119 60.0031 32.0000 1.9913 1.9926 418.0170 418.3353 0.0478 -1.0000 -1.0000 2216309 1579900935.10 151.6119 60.0031 32.0000 1.9903 1.9915 418.0511 418.3695 0.0478 -1.0000 -1.0000 2216387 1579900935.20 151.6119 60.0031 32.0000 1.9893 1.9905 418.1639 418.4832 0.0480 -1.0000 -1.0000 2216449 1579900935.30 151.5866 60.0031 32.0000 1.9898 1.9910 418.0584 418.3762 0.0477 -1.0000 -1.0000 2216512 1579900935.40 151.5077 60.0031 32.0000 1.9894 1.9907 417.9113 418.2293 0.0478 -1.0000 -1.0000 2216590 1579900935.50 151.5077 60.0031 32.0000 1.9900 1.9913 417.8344 418.1524 0.0477 -1.0000 -1.0000 2216652 1579900935.60 151.5077 60.0031 32.0000 1.9888 1.9901 417.9892 418.3069 0.0478 -1.0000 -1.0000 2216715 1579900935.70 151.5077 60.0031 32.0000 1.9891 1.9903 418.0722 418.3910 0.0478 -1.0000 -1.0000 2216793 1579900935.80 151.5077 60.0031 32.0000 1.9897 1.9910 418.0994 418.4172 0.0477 -1.0000 -1.0000 2216855 1579900935.90 151.4750 60.0031 32.0000 1.9902 1.9914 417.8714 418.1897 0.0478 -1.0000 -1.0000 2217340 1579900936.00 151.4750 60.0031 32.0000 1.9894 1.9907 417.9345 418.2525 0.0477 -1.0000 -1.0000 2217403 1579900936.10 151.4750 60.0031 32.0000 1.9894 1.9907 418.1674 418.4854 0.0477 -1.0000 -1.0000 2217465 1579900936.20 151.4750 60.0031 32.0000 1.9891 1.9903 418.0646 418.3827 0.0478 -1.0000 -1.0000 2217543 1579900936.30 151.4750 60.0031 32.0000 1.9896 1.9909 417.9089 418.2269 0.0476 -1.0000 -1.0000 2217606 1579900936.40 151.4750 60.0031 32.0000 1.9889 1.9902 418.0858 418.4037 0.0478 -1.0000 -1.0000 2217668 1579900936.50 151.4923 60.0031 32.0000 1.9889 1.9902 418.0045 418.3229 0.0478 -1.0000 -1.0000 2217730 1579900936.60 151.5011 60.0031 32.0000 1.9891 1.9903 418.0017 418.3197 0.0477 -1.0000 -1.0000 2217809 1579900936.70 151.5011 60.0031 32.0000 1.9893 1.9905 417.8978 418.2153 0.0477 -1.0000 -1.0000 2217871 1579900936.80 151.5011 60.0031 32.0000 1.9890 1.9903 417.8032 418.1210 0.0478 -1.0000 -1.0000 2217934 1579900936.90 151.5011 60.0031 32.0000 1.9894 1.9907 417.9540 418.2729 0.0479 -1.0000 -1.0000 2218074 1579900937.00 151.5011 60.0031 32.0000 1.9886 1.9898 418.0768 418.3950 0.0477 -1.0000 -1.0000 2218137 1579900937.10 151.3907 60.0031 32.0000 1.9891 1.9903 417.8627 418.1801 0.0477 -1.0000 -1.0000 2218199 1579900937.20 151.3907 60.0031 32.0000 1.9894 1.9907 417.8557 418.1738 0.0478 -1.0000 -1.0000 2218277 1579900937.30 151.3907 60.0031 32.0000 1.9889 1.9902 417.8437 418.1609 0.0476 -1.0000 -1.0000 2218340 1579900937.40 151.3907 60.0031 32.0000 1.9893 1.9906 418.0561 418.3744 0.0478 -1.0000 -1.0000 2218418 1579900937.50 151.3907 60.0031 32.0000 1.9892 1.9905 418.0010 418.3201 0.0479 -1.0000 -1.0000 2218480 1579900937.60 151.5118 60.0031 32.0000 1.9900 1.9913 417.8748 418.1927 0.0477 -1.0000 -1.0000 2218574 1579900937.70 151.5118 60.0031 32.0000 1.9891 1.9903 417.8938 418.2116 0.0477 -1.0000 -1.0000 2218652 1579900937.80 151.5118 60.0031 32.0000 1.9883 1.9895 418.0251 418.3433 0.0477 -1.0000 -1.0000 2218715 1579900937.90 151.5118 60.0031 32.0000 1.9893 1.9906 418.0534 418.3709 0.0477 -1.0000 -1.0000 2218777 1579900938.00 151.5118 60.0031 32.0000 1.9900 1.9912 418.0302 418.3502 0.0480 -1.0000 -1.0000 2218855 1579900938.10 151.5118 60.0031 32.0000 1.9893 1.9906 417.8634 418.1814 0.0477 -1.0000 -1.0000 2218902 1579900938.20 151.5118 60.0031 32.0000 1.9894 1.9906 418.0665 418.3855 0.0479 -1.0000 -1.0000 2218980 1579900938.30 151.5118 60.0031 32.0000 1.9890 1.9903 418.0667 418.3843 0.0477 -1.0000 -1.0000 2219043 1579900938.40 151.5118 60.0031 32.0000 1.9883 1.9896 417.9314 418.2496 0.0477 -1.0000 -1.0000 2219105 1579900938.50 151.5118 60.0031 32.0000 1.9891 1.9904 417.8658 418.1837 0.0478 -1.0000 -1.0000 2219324 1579900938.60 151.5118 60.0031 32.0000 1.9889 1.9902 418.0219 418.3400 0.0478 -1.0000 -1.0000 2219387 1579900938.70 151.4166 60.0031 32.0000 1.9885 1.9898 418.0483 418.3666 0.0477 -1.0000 -1.0000 2219449 1579900938.80 151.4166 60.0031 32.0000 1.9891 1.9903 417.9804 418.2985 0.0478 -1.0000 -1.0000 2219512 1579900938.90 151.4166 60.0031 32.0000 1.9891 1.9904 417.8396 418.1569 0.0476 -1.0000 -1.0000 2219590 1579900939.00 151.4166 60.0031 32.0000 1.9891 1.9904 418.0617 418.3793 0.0476 -1.0000 -1.0000 2220340 1579900939.10 151.4166 60.0031 32.0000 1.9887 1.9900 418.1174 418.4350 0.0477 -1.0000 -1.0000 2220402 1579900939.20 151.4463 60.0031 32.0000 1.9892 1.9905 417.9898 418.3081 0.0478 -1.0000 -1.0000 2220465 1579900939.30 151.4932 60.0031 32.0000 1.9894 1.9907 417.9099 418.2280 0.0477 -1.0000 -1.0000 2220543 1579900939.40 151.4932 60.0031 32.0000 1.9889 1.9901 417.8639 418.1821 0.0478 -1.0000 -1.0000 2220605 1579900939.50 151.4932 60.0031 32.0000 1.9894 1.9906 418.0494 418.3680 0.0479 -1.0000 -1.0000 2220668 1579900939.60 151.4932 60.0031 32.0000 1.9897 1.9909 417.9945 418.3139 0.0479 -1.0000 -1.0000 2220730 1579900939.70 151.4932 60.0031 32.0000 1.9903 1.9915 417.8625 418.1802 0.0476 -1.0000 -1.0000 2220824 1579900939.80 151.4312 60.0033 32.0000 1.9890 1.9902 417.9053 418.2242 0.0478 -1.0000 -1.0000 2220887 1579900939.90 151.4312 60.0033 32.0000 1.9891 1.9903 417.9846 418.3025 0.0477 -1.0000 -1.0000 2220949 1579900940.00 151.4312 60.0033 32.0000 1.9893 1.9905 417.9711 418.2888 0.0477 -1.0000 -1.0000 2221074 1579900940.10 151.4312 60.0033 32.0000 1.9899 1.9912 417.8179 418.1360 0.0478 -1.0000 -1.0000 2221137 1579900940.20 151.4312 60.0033 32.0000 1.9896 1.9908 417.8651 418.1838 0.0479 -1.0000 -1.0000 2221199 1579900940.30 151.4338 60.0033 32.0000 1.9895 1.9908 417.8647 418.1827 0.0477 -1.0000 -1.0000 2221277 1579900940.40 151.5182 60.0033 32.0000 1.9890 1.9903 418.1625 418.4818 0.0479 -1.0000 -1.0000 2221340 1579900940.50 151.5182 60.0033 32.0000 1.9889 1.9901 418.1020 418.4207 0.0478 -1.0000 -1.0000 2221559 1579900940.60 151.5182 60.0033 32.0000 1.9898 1.9910 417.9894 418.3074 0.0477 -1.0000 -1.0000 2221637 1579900940.70 151.5182 60.0033 32.0000 1.9903 1.9915 417.9440 418.2620 0.0477 -1.0000 -1.0000 2221699 1579900940.80 151.5182 60.0033 32.0000 1.9887 1.9900 418.0804 418.3981 0.0477 -1.0000 -1.0000 2221762 1579900940.90 151.5182 60.0033 32.0000 1.9885 1.9898 418.0275 418.3463 0.0479 -1.0000 -1.0000 2221840 1579900941.00 151.5182 60.0033 32.0000 1.9893 1.9906 418.0330 418.3515 0.0478 -1.0000 -1.0000 2222121 1579900941.10 151.5182 60.0033 32.0000 1.9900 1.9912 417.8963 418.2144 0.0477 -1.0000 -1.0000 2222184 1579900941.20 151.5182 60.0033 32.0000 1.9895 1.9907 417.9242 418.2407 0.0475 -1.0000 -1.0000 2222262 1579900941.30 151.5182 60.0033 32.0000 1.9892 1.9905 418.0665 418.3846 0.0477 -1.0000 -1.0000 2222324 1579900941.40 151.5182 60.0033 32.0000 1.9890 1.9903 418.1327 418.4517 0.0479 -1.0000 -1.0000 2222387 1579900941.50 151.5148 60.0033 32.0000 1.9900 1.9912 417.9496 418.2683 0.0478 -1.0000 -1.0000 2222715 1579900941.60 151.5096 60.0033 32.0000 1.9892 1.9904 417.8754 418.1938 0.0478 -1.0000 -1.0000 2222777 1579900941.70 151.5096 60.0033 32.0000 1.9897 1.9909 417.9888 418.3074 0.0479 -1.0000 -1.0000 2222855 1579900941.80 151.5096 60.0033 32.0000 1.9888 1.9900 418.0622 418.3801 0.0477 -1.0000 -1.0000 2222918 1579900941.90 151.5096 60.0033 32.0000 1.9897 1.9910 417.9531 418.2706 0.0477 -1.0000 -1.0000 2222980 1579900942.00 151.5096 60.0033 32.0000 1.9892 1.9905 417.7933 418.1112 0.0477 -1.0000 -1.0000 2223121 1579900942.10 151.4655 60.0033 32.0000 1.9896 1.9908 417.9265 418.2439 0.0476 -1.0000 -1.0000 2223184 1579900942.20 151.4655 60.0033 32.0000 1.9886 1.9898 418.0668 418.3850 0.0478 -1.0000 -1.0000 2223246 1579900942.30 151.4655 60.0033 32.0000 1.9894 1.9907 418.0377 418.3559 0.0476 -1.0000 -1.0000 2223324 1579900942.40 151.4655 60.0033 32.0000 1.9898 1.9911 417.9382 418.2565 0.0479 -1.0000 -1.0000 2223387 1579900942.50 151.4655 60.0033 32.0000 1.9904 1.9917 417.8437 418.1619 0.0478 -1.0000 -1.0000 2223434 1579900942.60 151.4655 60.0033 32.0000 1.9890 1.9902 418.0639 418.3823 0.0478 -1.0000 -1.0000 2223574 1579900942.70 151.4590 60.0033 32.0000 1.9894 1.9907 418.0809 418.3992 0.0478 -1.0000 -1.0000 2223637 1579900942.80 151.4590 60.0033 32.0000 1.9892 1.9904 418.0808 418.3997 0.0478 -1.0000 -1.0000 2223699 1579900942.90 151.4590 60.0033 32.0000 1.9891 1.9903 418.0076 418.3253 0.0477 -1.0000 -1.0000 2223777 1579900943.00 151.4590 60.0033 32.0000 1.9894 1.9906 417.9031 418.2213 0.0478 -1.0000 -1.0000 2223840 1579900943.10 151.4590 60.0033 32.0000 1.9893 1.9906 418.0338 418.3529 0.0478 -1.0000 -1.0000 2224074 1579900943.20 151.4790 60.0033 32.0000 1.9891 1.9904 418.0731 418.3906 0.0476 -1.0000 -1.0000 2224152 1579900943.30 151.4821 60.0033 32.0000 1.9894 1.9907 417.8652 418.1838 0.0479 -1.0000 -1.0000 2224215 1579900943.40 151.4821 60.0033 32.0000 1.9892 1.9905 417.8459 418.1645 0.0478 -1.0000 -1.0000 2224277 1579900943.50 151.4821 60.0033 32.0000 1.9899 1.9911 417.8937 418.2121 0.0479 -1.0000 -1.0000 2224340 1579900943.60 151.4821 60.0033 32.0000 1.9888 1.9901 417.9821 418.3007 0.0478 -1.0000 -1.0000 2224402 1579900943.70 151.4821 60.0033 32.0000 1.9890 1.9902 417.9967 418.3154 0.0478 -1.0000 -1.0000 2224480 1579900943.80 151.4509 60.0033 32.0000 1.9892 1.9905 417.8370 418.1550 0.0477 -1.0000 -1.0000 2224543 1579900943.90 151.4509 60.0033 32.0000 1.9896 1.9908 417.8366 418.1538 0.0477 -1.0000 -1.0000 2224605 1579900944.00 151.4509 60.0033 32.0000 1.9887 1.9899 417.9366 418.2552 0.0478 -1.0000 -1.0000 2224684 1579900944.10 151.4509 60.0033 32.0000 1.9894 1.9907 417.9813 418.2991 0.0477 -1.0000 -1.0000 2225574 1579900944.20 151.4509 60.0033 32.0000 1.9902 1.9914 417.8335 418.1521 0.0479 -1.0000 -1.0000 2225637 1579900944.30 151.5476 60.0033 32.0000 1.9905 1.9917 417.8911 418.2095 0.0478 -1.0000 -1.0000 2225715 1579900944.40 151.5476 60.0033 32.0000 1.9896 1.9909 417.9774 418.2954 0.0478 -1.0000 -1.0000 2225777 1579900944.50 151.5476 60.0033 32.0000 1.9898 1.9910 418.0439 418.3624 0.0478 -1.0000 -1.0000 2225996 1579900944.60 151.5476 60.0033 32.0000 1.9902 1.9914 417.9082 418.2269 0.0478 -1.0000 -1.0000 2226074 1579900944.70 151.5476 60.0033 32.0000 1.9895 1.9908 417.8901 418.2082 0.0478 -1.0000 -1.0000 2226137 1579900944.80 151.5476 60.0033 32.0000 1.9897 1.9910 418.0538 418.3715 0.0477 -1.0000 -1.0000 2226199 1579900944.90 151.5476 60.0033 32.0000 1.9887 1.9899 418.1581 418.4767 0.0478 -1.0000 -1.0000 2226262 1579900945.00 151.5476 60.0033 32.0000 1.9902 1.9914 418.0821 418.4004 0.0477 -1.0000 -1.0000 2226340 1579900945.10 151.5476 60.0033 32.0000 1.9898 1.9910 417.9279 418.2468 0.0479 -1.0000 -1.0000 2226402 1579900945.20 151.5476 60.0033 32.0000 1.9897 1.9909 417.9436 418.2612 0.0477 -1.0000 -1.0000 2226465 1579900945.30 151.5409 60.0033 32.0000 1.9892 1.9904 418.1062 418.4240 0.0477 -1.0000 -1.0000 2226527 1579900945.40 151.4330 60.0034 32.0000 1.9890 1.9903 417.9206 418.2381 0.0477 -1.0000 -1.0000 2226605 1579900945.50 151.4330 60.0034 32.0000 1.9900 1.9913 417.8656 418.1827 0.0477 -1.0000 -1.0000 2226668 1579900945.60 151.4330 60.0034 32.0000 1.9895 1.9908 417.9240 418.2429 0.0478 -1.0000 -1.0000 2226730 1579900945.70 151.4736 60.0034 32.0000 1.9889 1.9901 418.0575 418.3758 0.0478 -1.0000 -1.0000 2226809 1579900945.80 151.4736 60.0034 32.0000 1.9892 1.9904 418.1580 418.4768 0.0478 -1.0000 -1.0000 2226871 1579900945.90 151.4736 60.0034 32.0000 1.9891 1.9904 418.1466 418.4653 0.0478 -1.0000 -1.0000 2226934 1579900946.00 151.4736 60.0034 32.0000 1.9902 1.9914 417.9252 418.2437 0.0478 -1.0000 -1.0000 2227012 1579900946.10 151.4736 60.0034 32.0000 1.9903 1.9916 417.9399 418.2575 0.0477 -1.0000 -1.0000 2227074 1579900946.20 151.4736 60.0034 32.0000 1.9894 1.9907 418.0629 418.3804 0.0477 -1.0000 -1.0000 2227137 1579900946.30 151.4736 60.0034 32.0000 1.9892 1.9905 418.1960 418.5153 0.0478 -1.0000 -1.0000 2227199 1579900946.40 151.4736 60.0034 32.0000 1.9896 1.9908 417.9042 418.2214 0.0476 -1.0000 -1.0000 2227262 1579900946.50 151.4736 60.0034 32.0000 1.9899 1.9911 417.8219 418.1398 0.0478 -1.0000 -1.0000 2227324 1579900946.60 151.4736 60.0034 32.0000 1.9889 1.9902 418.0000 418.3185 0.0478 -1.0000 -1.0000 2227403 1579900946.70 151.4850 60.0034 32.0000 1.9898 1.9910 417.9426 418.2607 0.0478 -1.0000 -1.0000 2227574 1579900946.80 151.4974 60.0034 32.0000 1.9899 1.9912 417.8552 418.1729 0.0477 -1.0000 -1.0000 2227637 1579900946.90 151.4974 60.0034 32.0000 1.9898 1.9910 417.8212 418.1386 0.0477 -1.0000 -1.0000 2227715 1579900947.00 151.4974 60.0034 32.0000 1.9889 1.9902 417.8840 418.2026 0.0479 -1.0000 -1.0000 2227777 1579900947.10 151.4974 60.0034 32.0000 1.9883 1.9896 418.0724 418.3918 0.0479 -1.0000 -1.0000 2227840 1579900947.20 151.4974 60.0034 32.0000 1.9891 1.9903 418.0271 418.3458 0.0478 -1.0000 -1.0000 2228090 1579900947.30 151.4974 60.0034 32.0000 1.9892 1.9905 417.8808 418.1997 0.0478 -1.0000 -1.0000 2228152 1579900947.40 151.4974 60.0034 32.0000 1.9900 1.9913 417.9073 418.2249 0.0477 -1.0000 -1.0000 2228215 1579900947.50 151.4974 60.0034 32.0000 1.9898 1.9910 418.0341 418.3517 0.0476 -1.0000 -1.0000 2228277 1579900947.60 151.4959 60.0034 32.0000 1.9894 1.9906 418.1446 418.4620 0.0477 -1.0000 -1.0000 2228340 1579900947.70 151.4959 60.0034 32.0000 1.9906 1.9918 418.0437 418.3620 0.0478 -1.0000 -1.0000 2228418 1579900947.80 151.4959 60.0034 32.0000 1.9903 1.9916 417.8628 418.1803 0.0476 -1.0000 -1.0000 2229121 1579900947.90 151.4959 60.0034 32.0000 1.9900 1.9912 418.0858 418.4046 0.0478 -1.0000 -1.0000 2229184 1579900948.00 151.4957 60.0034 32.0000 1.9889 1.9901 418.1267 418.4442 0.0477 -1.0000 -1.0000 2229262 1579900948.10 151.4861 60.0034 32.0000 1.9897 1.9909 418.0589 418.3772 0.0478 -1.0000 -1.0000 2229324 1579900948.20 151.4861 60.0034 32.0000 1.9902 1.9915 418.0214 418.3387 0.0477 -1.0000 -1.0000 2229465 1579900948.30 151.4861 60.0034 32.0000 1.9903 1.9916 417.8280 418.1460 0.0478 -1.0000 -1.0000 2229543 1579900948.40 151.5116 60.0034 32.0000 1.9897 1.9910 417.9260 418.2453 0.0479 -1.0000 -1.0000 2229606 1579900948.50 151.5116 60.0034 32.0000 1.9897 1.9910 418.0154 418.3329 0.0477 -1.0000 -1.0000 2229668 1579900948.60 151.5116 60.0034 32.0000 1.9886 1.9899 418.0374 418.3553 0.0477 -1.0000 -1.0000 2229730 1579900948.70 151.5116 60.0034 32.0000 1.9897 1.9909 417.8852 418.2035 0.0478 -1.0000 -1.0000 2229793 1579900948.80 151.5116 60.0034 32.0000 1.9893 1.9906 417.8278 418.1466 0.0479 -1.0000 -1.0000 2229855 1579900948.90 151.5116 60.0034 32.0000 1.9899 1.9912 417.8925 418.2112 0.0477 -1.0000 -1.0000 2229934 1579900949.00 151.5116 60.0034 32.0000 1.9895 1.9908 418.0563 418.3741 0.0478 -1.0000 -1.0000 2229996 1579900949.10 151.5116 60.0034 32.0000 1.9890 1.9902 418.1733 418.4915 0.0477 -1.0000 -1.0000 2230059 1579900949.20 151.5116 60.0034 32.0000 1.9894 1.9906 418.0535 418.3718 0.0478 -1.0000 -1.0000 2230121 1579900949.30 151.5177 60.0034 32.0000 1.9891 1.9904 417.9278 418.2464 0.0478 -1.0000 -1.0000 2230199 1579900949.40 151.4998 60.0035 32.0000 1.9892 1.9904 417.8854 418.2040 0.0478 -1.0000 -1.0000 2230277 1579900949.50 151.3814 60.0038 32.0000 1.9884 1.9897 418.0039 418.3229 0.0479 -1.0000 -1.0000 2230324 1579900949.60 151.3814 60.0038 32.0000 1.9884 1.9897 418.0734 418.3918 0.0478 -1.0000 -1.0000 2230402 1579900949.70 151.3814 60.0038 32.0000 1.9892 1.9904 418.0378 418.3563 0.0478 -1.0000 -1.0000 2230465 1579900949.80 151.3814 60.0038 32.0000 1.9898 1.9910 417.8931 418.2107 0.0476 -1.0000 -1.0000 2230590 1579900949.90 151.3814 60.0038 32.0000 1.9890 1.9903 417.9590 418.2777 0.0479 -1.0000 -1.0000 2230652 1579900950.00 151.3814 60.0038 32.0000 1.9882 1.9894 417.9978 418.3157 0.0477 -1.0000 -1.0000 2230730 1579900950.10 151.3814 60.0038 32.0000 1.9888 1.9900 418.0861 418.4045 0.0478 -1.0000 -1.0000 2230793 1579900950.20 151.3814 60.0038 32.0000 1.9893 1.9905 418.0201 418.3388 0.0479 -1.0000 -1.0000 2230855 1579900950.30 151.3814 60.0038 32.0000 1.9903 1.9916 417.8803 418.1990 0.0478 -1.0000 -1.0000 2231090 1579900950.40 151.3814 60.0038 32.0000 1.9898 1.9911 417.9114 418.2294 0.0477 -1.0000 -1.0000 2231152 1579900950.50 151.3814 60.0038 32.0000 1.9887 1.9900 418.1083 418.4263 0.0477 -1.0000 -1.0000 2231215 1579900950.60 151.3814 60.0038 32.0000 1.9887 1.9900 418.0767 418.3952 0.0478 -1.0000 -1.0000 2231293 1579900950.70 151.3814 60.0038 32.0000 1.9899 1.9911 417.9154 418.2336 0.0477 -1.0000 -1.0000 2231355 1579900950.80 151.4664 60.0038 32.0000 1.9894 1.9906 417.8536 418.1722 0.0478 -1.0000 -1.0000 2231590 1579900950.90 151.4664 60.0038 32.0000 1.9892 1.9904 418.1092 418.4275 0.0478 -1.0000 -1.0000 2231668 1579900951.00 151.4664 60.0038 32.0000 1.9886 1.9898 418.0545 418.3727 0.0478 -1.0000 -1.0000 2231730 1579900951.10 151.4664 60.0038 32.0000 1.9897 1.9910 417.9252 418.2430 0.0477 -1.0000 -1.0000 2231793 1579900951.20 151.4664 60.0038 32.0000 1.9900 1.9912 417.8913 418.2090 0.0477 -1.0000 -1.0000 2231871 1579900951.30 151.4748 60.0038 32.0000 1.9887 1.9899 418.0294 418.3482 0.0479 -1.0000 -1.0000 2231934 1579900951.40 151.5510 60.0038 32.0000 1.9885 1.9898 418.0921 418.4099 0.0476 -1.0000 -1.0000 2232121 1579900951.50 151.5510 60.0038 32.0000 1.9885 1.9898 417.9978 418.3161 0.0479 -1.0000 -1.0000 2232199 1579900951.60 151.5510 60.0038 32.0000 1.9900 1.9912 417.9505 418.2698 0.0479 -1.0000 -1.0000 2232246 1579900951.70 151.5510 60.0038 32.0000 1.9903 1.9915 417.8564 418.1754 0.0479 -1.0000 -1.0000 2232324 1579900951.80 151.5510 60.0038 32.0000 1.9892 1.9904 417.9217 418.2406 0.0478 -1.0000 -1.0000 2232387 1579900951.90 151.4422 60.0038 32.0000 1.9881 1.9893 418.0901 418.4081 0.0477 -1.0000 -1.0000 2232871 1579900952.00 151.4108 60.0038 32.0000 1.9896 1.9909 417.9497 418.2676 0.0478 -1.0000 -1.0000 2232949 1579900952.10 151.4108 60.0038 32.0000 1.9897 1.9909 417.8398 418.1575 0.0477 -1.0000 -1.0000 2233012 1579900952.20 151.4108 60.0038 32.0000 1.9890 1.9902 418.0042 418.3232 0.0479 -1.0000 -1.0000 2233074 1579900952.30 151.4108 60.0038 32.0000 1.9889 1.9901 418.1534 418.4718 0.0477 -1.0000 -1.0000 2233137 1579900952.40 151.4289 60.0038 32.0000 1.9893 1.9905 418.1067 418.4269 0.0480 -1.0000 -1.0000 2233324 1579900952.50 151.4448 60.0038 32.0000 1.9898 1.9910 417.8132 418.1308 0.0477 -1.0000 -1.0000 2233387 1579900952.60 151.4448 60.0038 32.0000 1.9897 1.9910 417.8914 418.2098 0.0478 -1.0000 -1.0000 2233465 1579900952.70 151.4448 60.0038 32.0000 1.9892 1.9905 418.0474 418.3665 0.0478 -1.0000 -1.0000 2233527 1579900952.80 151.4448 60.0038 32.0000 1.9892 1.9905 418.1585 418.4762 0.0477 -1.0000 -1.0000 2233590 1579900952.90 151.4448 60.0038 32.0000 1.9894 1.9906 418.0614 418.3790 0.0477 -1.0000 -1.0000 2233824 1579900953.00 151.5279 60.0038 32.0000 1.9899 1.9912 418.0109 418.3297 0.0478 -1.0000 -1.0000 2233887 1579900953.10 151.5279 60.0038 32.0000 1.9903 1.9916 417.9819 418.3003 0.0478 -1.0000 -1.0000 2233949 1579900953.20 151.5279 60.0038 32.0000 1.9883 1.9896 418.0800 418.3985 0.0477 -1.0000 -1.0000 2234027 1579900953.30 151.5279 60.0038 32.0000 1.9885 1.9898 418.1215 418.4398 0.0478 -1.0000 -1.0000 2234090 1579900953.40 151.5279 60.0038 32.0000 1.9887 1.9899 417.9929 418.3110 0.0478 -1.0000 -1.0000 2234168 1579900953.50 151.4778 60.0038 32.0000 1.9892 1.9904 417.8224 418.1406 0.0478 -1.0000 -1.0000 2234230 1579900953.60 151.4717 60.0038 32.0000 1.9885 1.9898 417.9355 418.2540 0.0478 -1.0000 -1.0000 2234293 1579900953.70 151.4717 60.0038 32.0000 1.9884 1.9897 417.9700 418.2881 0.0477 -1.0000 -1.0000 2234355 1579900953.80 151.4717 60.0038 32.0000 1.9891 1.9903 417.9738 418.2924 0.0478 -1.0000 -1.0000 2234418 1579900953.90 151.4717 60.0038 32.0000 1.9898 1.9910 417.9115 418.2294 0.0477 -1.0000 -1.0000 2234855 1579900954.00 151.4717 60.0038 32.0000 1.9902 1.9915 417.8242 418.1414 0.0477 -1.0000 -1.0000 2234934 1579900954.10 151.4736 60.0038 32.0000 1.9895 1.9907 417.8660 418.1839 0.0478 -1.0000 -1.0000 2234996 1579900954.20 151.4736 60.0038 32.0000 1.9889 1.9902 417.8960 418.2148 0.0479 -1.0000 -1.0000 2235059 1579900954.30 151.4207 60.0038 32.0000 1.9896 1.9909 417.9532 418.2718 0.0477 -1.0000 -1.0000 2235137 1579900954.40 151.4039 60.0038 32.0000 1.9892 1.9904 417.7904 418.1082 0.0478 -1.0000 -1.0000 2235199 1579900954.50 151.4039 60.0038 32.0000 1.9897 1.9909 417.8860 418.2039 0.0478 -1.0000 -1.0000 2235262 1579900954.60 151.4039 60.0038 32.0000 1.9889 1.9901 418.0664 418.3850 0.0478 -1.0000 -1.0000 2235324 1579900954.70 151.4049 60.0038 32.0000 1.9887 1.9899 418.0943 418.4128 0.0478 -1.0000 -1.0000 2235387 1579900954.80 151.5078 60.0040 32.0000 1.9890 1.9902 418.0688 418.3860 0.0478 -1.0000 -1.0000 2235449 1579900954.90 151.5078 60.0040 32.0000 1.9901 1.9914 417.9801 418.2994 0.0479 -1.0000 -1.0000 2235887 1579900955.00 151.5078 60.0040 32.0000 1.9907 1.9920 417.8966 418.2148 0.0478 -1.0000 -1.0000 2235949 1579900955.10 151.5078 60.0040 32.0000 1.9896 1.9909 417.9463 418.2652 0.0479 -1.0000 -1.0000 2236012 1579900955.20 151.5078 60.0040 32.0000 1.9891 1.9904 418.0825 418.4010 0.0478 -1.0000 -1.0000 2236090 1579900955.30 151.4445 60.0040 32.0000 1.9887 1.9900 418.1750 418.4938 0.0478 -1.0000 -1.0000 2236152 1579900955.40 151.4445 60.0040 32.0000 1.9895 1.9908 417.8628 418.1808 0.0477 -1.0000 -1.0000 2236215 1579900955.50 151.4445 60.0040 32.0000 1.9893 1.9906 417.9126 418.2303 0.0478 -1.0000 -1.0000 2236277 1579900955.60 151.4445 60.0040 32.0000 1.9888 1.9901 418.0148 418.3322 0.0476 -1.0000 -1.0000 2236355 1579900955.70 151.4445 60.0040 32.0000 1.9892 1.9904 418.1141 418.4325 0.0478 -1.0000 -1.0000 2236418 1579900955.80 151.4445 60.0040 32.0000 1.9892 1.9905 417.9351 418.2537 0.0478 -1.0000 -1.0000 2236480 1579900955.90 151.4445 60.0040 32.0000 1.9896 1.9909 417.8220 418.1397 0.0477 -1.0000 -1.0000 2236543 1579900956.00 151.4445 60.0040 32.0000 1.9893 1.9905 418.0072 418.3244 0.0477 -1.0000 -1.0000 2236621 1579900956.10 151.4445 60.0040 32.0000 1.9892 1.9904 418.0352 418.3535 0.0478 -1.0000 -1.0000 2236684 1579900956.20 151.4445 60.0040 32.0000 1.9898 1.9910 417.9140 418.2326 0.0478 -1.0000 -1.0000 2236746 1579900956.30 151.4445 60.0040 32.0000 1.9897 1.9910 417.7570 418.0741 0.0477 -1.0000 -1.0000 2236809 1579900956.40 151.4369 60.0040 32.0000 1.9897 1.9910 417.8682 418.1869 0.0480 -1.0000 -1.0000 2236871 1579900956.50 151.4369 60.0040 32.0000 1.9897 1.9909 417.9157 418.2344 0.0478 -1.0000 -1.0000 2237105 1579900956.60 151.4369 60.0040 32.0000 1.9898 1.9910 417.8793 418.1971 0.0477 -1.0000 -1.0000 2237184 1579900956.70 151.4369 60.0040 32.0000 1.9899 1.9912 417.8801 418.1988 0.0479 -1.0000 -1.0000 2237246 1579900956.80 151.4369 60.0040 32.0000 1.9897 1.9909 417.9010 418.2191 0.0477 -1.0000 -1.0000 2237309 1579900956.90 151.5729 60.0040 32.0000 1.9893 1.9905 418.0944 418.4133 0.0478 -1.0000 -1.0000 2237387 1579900957.00 151.5729 60.0040 32.0000 1.9889 1.9902 418.0357 418.3537 0.0477 -1.0000 -1.0000 2237606 1579900957.10 151.5729 60.0040 32.0000 1.9903 1.9916 417.9486 418.2666 0.0478 -1.0000 -1.0000 2237668 1579900957.20 151.5729 60.0040 32.0000 1.9908 1.9920 417.8380 418.1566 0.0478 -1.0000 -1.0000 2237730 1579900957.30 151.5729 60.0040 32.0000 1.9888 1.9900 417.9762 418.2941 0.0477 -1.0000 -1.0000 2237793 1579900957.40 151.5504 60.0040 32.0000 1.9885 1.9897 418.0989 418.4164 0.0476 -1.0000 -1.0000 2237871 1579900957.50 151.4897 60.0040 32.0000 1.9882 1.9894 418.0618 418.3801 0.0478 -1.0000 -1.0000 2238355 1579900957.60 151.4897 60.0040 32.0000 1.9885 1.9898 417.8917 418.2096 0.0477 -1.0000 -1.0000 2238418 1579900957.70 151.4897 60.0040 32.0000 1.9891 1.9904 417.8403 418.1582 0.0478 -1.0000 -1.0000 2238496 1579900957.80 151.4897 60.0040 32.0000 1.9893 1.9906 417.9998 418.3178 0.0477 -1.0000 -1.0000 2238559 1579900957.90 151.4897 60.0040 32.0000 1.9894 1.9906 418.0621 418.3792 0.0476 -1.0000 -1.0000 2238621 1579900958.00 151.3813 60.0040 32.0000 1.9899 1.9911 417.9861 418.3047 0.0479 -1.0000 -1.0000 2238855 1579900958.10 151.3813 60.0040 32.0000 1.9904 1.9916 417.8443 418.1623 0.0477 -1.0000 -1.0000 2238918 1579900958.20 151.3813 60.0040 32.0000 1.9898 1.9911 417.8333 418.1505 0.0477 -1.0000 -1.0000 2238980 1579900958.30 151.3813 60.0040 32.0000 1.9892 1.9904 418.0243 418.3420 0.0477 -1.0000 -1.0000 2239059 1579900958.40 151.3813 60.0040 32.0000 1.9896 1.9908 418.1192 418.4370 0.0478 -1.0000 -1.0000 2239121 1579900958.50 151.5654 60.0040 32.0000 1.9898 1.9911 417.9592 418.2783 0.0479 -1.0000 -1.0000 2239184 1579900958.60 151.5788 60.0040 32.0000 1.9901 1.9914 417.8530 418.1716 0.0478 -1.0000 -1.0000 2239621 1579900958.70 151.5788 60.0040 32.0000 1.9893 1.9906 417.8887 418.2063 0.0477 -1.0000 -1.0000 2239684 1579900958.80 151.5788 60.0040 32.0000 1.9901 1.9914 418.0022 418.3207 0.0480 -1.0000 -1.0000 2239762 1579900958.90 151.5788 60.0040 32.0000 1.9900 1.9912 417.9210 418.2398 0.0478 -1.0000 -1.0000 2239824 1579900959.00 151.5121 60.0040 32.0000 1.9896 1.9908 417.9232 418.2421 0.0479 -1.0000 -1.0000 2239887 1579900959.10 151.5121 60.0040 32.0000 1.9889 1.9901 418.0787 418.3969 0.0477 -1.0000 -1.0000 2239949 1579900959.20 151.5121 60.0040 32.0000 1.9888 1.9901 418.0484 418.3666 0.0478 -1.0000 -1.0000 2240027 1579900959.30 151.5121 60.0040 32.0000 1.9893 1.9905 417.9817 418.2998 0.0477 -1.0000 -1.0000 2240090 1579900959.40 151.5121 60.0040 32.0000 1.9894 1.9906 417.9330 418.2508 0.0478 -1.0000 -1.0000 2240152 1579900959.50 151.5121 60.0040 32.0000 1.9900 1.9913 417.8412 418.1594 0.0478 -1.0000 -1.0000 2240215 1579900959.60 151.4318 60.0040 32.0000 1.9888 1.9900 417.9677 418.2854 0.0476 -1.0000 -1.0000 2240371 1579900959.70 151.4285 60.0040 32.0000 1.9886 1.9898 418.0508 418.3690 0.0478 -1.0000 -1.0000 2240449 1579900959.80 151.4285 60.0040 32.0000 1.9891 1.9903 418.0334 418.3511 0.0477 -1.0000 -1.0000 2240512 1579900959.90 151.4285 60.0040 32.0000 1.9895 1.9907 417.7804 418.0990 0.0478 -1.0000 -1.0000 2240559 1579900960.00 151.4285 60.0040 32.0000 1.9901 1.9914 417.8762 418.1937 0.0476 -1.0000 -1.0000 2240637 1579900960.10 151.4285 60.0040 32.0000 1.9898 1.9910 418.1455 418.4647 0.0479 -1.0000 -1.0000 2240809 1579900960.20 151.5646 60.0037 32.0000 1.9902 1.9915 418.0269 418.3455 0.0478 -1.0000 -1.0000 2240871 1579900960.30 151.5646 60.0037 32.0000 1.9902 1.9914 417.8581 418.1767 0.0479 -1.0000 -1.0000 2240949 1579900960.40 151.5646 60.0037 32.0000 1.9898 1.9910 417.8745 418.1935 0.0478 -1.0000 -1.0000 2241012 1579900960.50 151.5646 60.0037 32.0000 1.9899 1.9911 418.0369 418.3555 0.0479 -1.0000 -1.0000 2241074 1579900960.60 151.5646 60.0037 32.0000 1.9897 1.9909 418.1571 418.4743 0.0475 -1.0000 -1.0000 2241871 1579900960.70 151.4617 60.0037 32.0000 1.9900 1.9912 417.9935 418.3118 0.0477 -1.0000 -1.0000 2241934 1579900960.80 151.4617 60.0037 32.0000 1.9894 1.9906 417.9556 418.2736 0.0478 -1.0000 -1.0000 2241996 1579900960.90 151.4617 60.0037 32.0000 1.9899 1.9912 417.8442 418.1618 0.0477 -1.0000 -1.0000 2242074 1579900961.00 151.4617 60.0037 32.0000 1.9893 1.9905 418.1164 418.4346 0.0478 -1.0000 -1.0000 2242137 1579900961.10 151.4617 60.0037 32.0000 1.9897 1.9910 418.1446 418.4634 0.0478 -1.0000 -1.0000 2242199 1579900961.20 151.4648 60.0037 32.0000 1.9895 1.9907 418.0104 418.3283 0.0477 -1.0000 -1.0000 2242262 1579900961.30 151.4773 60.0037 32.0000 1.9902 1.9915 417.7929 418.1108 0.0478 -1.0000 -1.0000 2242324 1579900961.40 151.4773 60.0037 32.0000 1.9889 1.9902 417.8850 418.2037 0.0478 -1.0000 -1.0000 2242402 1579900961.50 151.4773 60.0037 32.0000 1.9891 1.9904 418.0396 418.3575 0.0477 -1.0000 -1.0000 2242465 1579900961.60 151.4773 60.0037 32.0000 1.9896 1.9909 418.0601 418.3779 0.0477 -1.0000 -1.0000 2242527 1579900961.70 151.4773 60.0037 32.0000 1.9903 1.9915 418.0859 418.4046 0.0479 -1.0000 -1.0000 2242668 1579900961.80 151.4863 60.0037 32.0000 1.9904 1.9916 417.8038 418.1216 0.0477 -1.0000 -1.0000 2242730 1579900961.90 151.4863 60.0037 32.0000 1.9897 1.9910 417.7894 418.1076 0.0478 -1.0000 -1.0000 2242793 1579900962.00 151.4863 60.0037 32.0000 1.9890 1.9902 417.8362 418.1548 0.0478 -1.0000 -1.0000 2242855 1579900962.10 151.4863 60.0037 32.0000 1.9900 1.9912 418.0326 418.3510 0.0478 -1.0000 -1.0000 2242918 1579900962.20 151.4863 60.0037 32.0000 1.9902 1.9915 417.9027 418.2210 0.0478 -1.0000 -1.0000 2243105 1579900962.30 151.4722 60.0037 32.0000 1.9901 1.9913 417.8960 418.2141 0.0478 -1.0000 -1.0000 2243168 1579900962.40 151.4695 60.0037 32.0000 1.9887 1.9899 417.9462 418.2643 0.0477 -1.0000 -1.0000 2243230 1579900962.50 151.4695 60.0037 32.0000 1.9891 1.9903 418.0682 418.3862 0.0477 -1.0000 -1.0000 2243293 1579900962.60 151.4695 60.0037 32.0000 1.9895 1.9908 417.9805 418.2982 0.0477 -1.0000 -1.0000 2243371 1579900962.70 151.4695 60.0037 32.0000 1.9901 1.9913 417.9958 418.3145 0.0478 -1.0000 -1.0000 2243434 1579900962.80 151.4695 60.0037 32.0000 1.9905 1.9918 417.8721 418.1901 0.0477 -1.0000 -1.0000 2243496 1579900962.90 151.4695 60.0037 32.0000 1.9895 1.9908 417.9326 418.2503 0.0477 -1.0000 -1.0000 2243574 1579900963.00 151.4695 60.0037 32.0000 1.9894 1.9906 418.0620 418.3799 0.0477 -1.0000 -1.0000 2243637 1579900963.10 151.4695 60.0037 32.0000 1.9894 1.9907 418.0597 418.3780 0.0478 -1.0000 -1.0000 2243699 1579900963.20 151.4695 60.0037 32.0000 1.9900 1.9913 417.9487 418.2666 0.0477 -1.0000 -1.0000 2243887 1579900963.30 151.4695 60.0037 32.0000 1.9898 1.9911 417.9910 418.3089 0.0477 -1.0000 -1.0000 2243949 1579900963.40 151.5142 60.0037 32.0000 1.9891 1.9904 418.0779 418.3961 0.0477 -1.0000 -1.0000 2244027 1579900963.50 151.5193 60.0037 32.0000 1.9898 1.9910 418.1041 418.4222 0.0478 -1.0000 -1.0000 2244090 1579900963.60 151.5193 60.0037 32.0000 1.9909 1.9922 417.9251 418.2433 0.0478 -1.0000 -1.0000 2244152 1579900963.70 151.5193 60.0037 32.0000 1.9906 1.9919 417.8309 418.1489 0.0477 -1.0000 -1.0000 2244387 1579900963.80 151.5193 60.0037 32.0000 1.9896 1.9908 417.9524 418.2718 0.0480 -1.0000 -1.0000 2244449 1579900963.90 151.5253 60.0037 32.0000 1.9899 1.9912 418.1090 418.4269 0.0477 -1.0000 -1.0000 2244512 1579900964.00 151.5590 60.0037 32.0000 1.9892 1.9905 418.0033 418.3220 0.0478 -1.0000 -1.0000 2244590 1579900964.10 151.5590 60.0037 32.0000 1.9899 1.9912 417.8897 418.2088 0.0479 -1.0000 -1.0000 2244652 1579900964.20 151.5590 60.0037 32.0000 1.9906 1.9919 417.8853 418.2030 0.0478 -1.0000 -1.0000 2244871 1579900964.30 151.5590 60.0037 32.0000 1.9894 1.9907 417.9574 418.2755 0.0477 -1.0000 -1.0000 2244949 1579900964.40 151.5590 60.0037 32.0000 1.9901 1.9914 417.9929 418.3117 0.0479 -1.0000 -1.0000 2245012 1579900964.50 151.4949 60.0037 32.0000 1.9906 1.9918 417.8622 418.1785 0.0476 -1.0000 -1.0000 2245074 1579900964.60 151.4949 60.0037 32.0000 1.9904 1.9916 417.8880 418.2064 0.0477 -1.0000 -1.0000 2245152 1579900964.70 151.4949 60.0037 32.0000 1.9894 1.9906 418.0878 418.4061 0.0479 -1.0000 -1.0000 2245637 1579900964.80 151.4949 60.0037 32.0000 1.9885 1.9898 418.1422 418.4598 0.0477 -1.0000 -1.0000 2245699 1579900964.90 151.4949 60.0037 32.0000 1.9889 1.9902 418.0834 418.4018 0.0478 -1.0000 -1.0000 2245762 1579900965.00 151.4968 60.0037 32.0000 1.9903 1.9915 418.0403 418.3593 0.0479 -1.0000 -1.0000 2245824 1579900965.10 151.4978 60.0037 32.0000 1.9899 1.9912 417.8865 418.2050 0.0478 -1.0000 -1.0000 2245887 1579900965.20 151.4978 60.0037 32.0000 1.9898 1.9911 417.9269 418.2446 0.0477 -1.0000 -1.0000 2246340 1579900965.30 151.4978 60.0037 32.0000 1.9892 1.9904 418.0881 418.4065 0.0478 -1.0000 -1.0000 2246418 1579900965.40 151.4978 60.0037 32.0000 1.9885 1.9898 418.0869 418.4065 0.0480 -1.0000 -1.0000 2246480 1579900965.50 151.4978 60.0037 32.0000 1.9905 1.9918 417.8493 418.1681 0.0478 -1.0000 -1.0000 2246543 1579900965.60 151.5536 60.0037 32.0000 1.9896 1.9908 417.9950 418.3140 0.0479 -1.0000 -1.0000 2246605 1579900965.70 151.5536 60.0037 32.0000 1.9890 1.9902 418.0873 418.4058 0.0477 -1.0000 -1.0000 2246684 1579900965.80 151.5536 60.0037 32.0000 1.9888 1.9901 418.1005 418.4186 0.0478 -1.0000 -1.0000 2246746 1579900965.90 151.5536 60.0037 32.0000 1.9898 1.9911 417.9272 418.2458 0.0478 -1.0000 -1.0000 2246809 1579900966.00 151.5536 60.0037 32.0000 1.9902 1.9915 417.8666 418.1850 0.0477 -1.0000 -1.0000 2246887 1579900966.10 151.5135 60.0037 32.0000 1.9900 1.9912 417.8516 418.1689 0.0476 -1.0000 -1.0000 2246949 1579900966.20 151.5127 60.0037 32.0000 1.9895 1.9907 418.1995 418.5168 0.0477 -1.0000 -1.0000 2247012 1579900966.30 151.5127 60.0037 32.0000 1.9891 1.9903 418.0562 418.3752 0.0479 -1.0000 -1.0000 2247121 1579900966.40 151.5127 60.0037 32.0000 1.9894 1.9906 418.0173 418.3357 0.0477 -1.0000 -1.0000 2247184 1579900966.50 151.5127 60.0037 32.0000 1.9903 1.9915 417.8947 418.2138 0.0479 -1.0000 -1.0000 2247246 1579900966.60 151.5053 60.0037 32.0000 1.9893 1.9906 418.1093 418.4279 0.0478 -1.0000 -1.0000 2247324 1579900966.70 151.4673 60.0037 32.0000 1.9898 1.9911 418.1314 418.4496 0.0477 -1.0000 -1.0000 2247387 1579900966.80 151.4673 60.0037 32.0000 1.9892 1.9904 418.0942 418.4116 0.0477 -1.0000 -1.0000 2247621 1579900966.90 151.4673 60.0037 32.0000 1.9889 1.9901 417.8674 418.1865 0.0479 -1.0000 -1.0000 2247699 1579900967.00 151.4673 60.0037 32.0000 1.9903 1.9915 418.0051 418.3241 0.0479 -1.0000 -1.0000 2247762 1579900967.10 151.4673 60.0037 32.0000 1.9888 1.9901 418.0409 418.3597 0.0479 -1.0000 -1.0000 2247824 1579900967.20 151.5461 60.0037 32.0000 1.9887 1.9899 418.0764 418.3956 0.0479 -1.0000 -1.0000 2247903 1579900967.30 151.5837 60.0037 32.0000 1.9900 1.9913 417.9807 418.2996 0.0479 -1.0000 -1.0000 2248121 1579900967.40 151.5837 60.0037 32.0000 1.9896 1.9908 417.9050 418.2234 0.0478 -1.0000 -1.0000 2248199 1579900967.50 151.5837 60.0037 32.0000 1.9897 1.9909 417.9752 418.2937 0.0478 -1.0000 -1.0000 2248262 1579900967.60 151.5837 60.0037 32.0000 1.9891 1.9903 418.0987 418.4173 0.0478 -1.0000 -1.0000 2248324 1579900967.70 151.5837 60.0037 32.0000 1.9896 1.9908 417.9537 418.2717 0.0478 -1.0000 -1.0000 2248387 1579900967.80 151.5575 60.0037 32.0000 1.9898 1.9910 417.9496 418.2686 0.0478 -1.0000 -1.0000 2248449 1579900967.90 151.5575 60.0037 32.0000 1.9902 1.9914 417.9234 418.2420 0.0479 -1.0000 -1.0000 2248840 1579900968.00 151.5575 60.0037 32.0000 1.9885 1.9897 418.1185 418.4365 0.0477 -1.0000 -1.0000 2248902 1579900968.10 151.5575 60.0037 32.0000 1.9894 1.9906 418.0644 418.3830 0.0479 -1.0000 -1.0000 2248965 1579900968.20 151.5575 60.0037 32.0000 1.9894 1.9907 417.9121 418.2311 0.0479 -1.0000 -1.0000 2249027 1579900968.30 151.5057 60.0037 32.0000 1.9900 1.9912 417.8420 418.1598 0.0478 -1.0000 -1.0000 2249105 1579900968.40 151.4076 60.0037 32.0000 1.9890 1.9903 417.9285 418.2474 0.0478 -1.0000 -1.0000 2249434 1579900968.50 151.4076 60.0037 32.0000 1.9885 1.9898 418.0793 418.3979 0.0478 -1.0000 -1.0000 2249496 1579900968.60 151.4076 60.0037 32.0000 1.9893 1.9905 418.1313 418.4500 0.0478 -1.0000 -1.0000 2249574 1579900968.70 151.4076 60.0037 32.0000 1.9895 1.9907 417.9464 418.2636 0.0476 -1.0000 -1.0000 2249637 1579900968.80 151.4076 60.0037 32.0000 1.9901 1.9913 418.0017 418.3195 0.0478 -1.0000 -1.0000 2249699 1579900968.90 151.4705 60.0037 32.0000 1.9889 1.9902 418.1660 418.4851 0.0479 -1.0000 -1.0000 2249887 1579900969.00 151.4705 60.0037 32.0000 1.9892 1.9904 418.0403 418.3588 0.0478 -1.0000 -1.0000 2249934 1579900969.10 151.4705 60.0037 32.0000 1.9893 1.9906 417.8949 418.2130 0.0478 -1.0000 -1.0000 2250012 1579900969.20 151.4705 60.0037 32.0000 1.9889 1.9902 417.8919 418.2098 0.0477 -1.0000 -1.0000 2250074 1579900969.30 151.4705 60.0037 32.0000 1.9885 1.9898 418.0241 418.3430 0.0478 -1.0000 -1.0000 2250137 1579900969.40 151.5982 60.0037 32.0000 1.9889 1.9902 418.0056 418.3233 0.0476 -1.0000 -1.0000 2250855 1579900969.50 151.5982 60.0037 32.0000 1.9902 1.9914 417.8994 418.2169 0.0477 -1.0000 -1.0000 2250918 1579900969.60 151.5982 60.0037 32.0000 1.9899 1.9912 417.8315 418.1492 0.0477 -1.0000 -1.0000 2250980 1579900969.70 151.5982 60.0037 32.0000 1.9888 1.9901 418.0611 418.3789 0.0477 -1.0000 -1.0000 2251059 1579900969.80 151.5982 60.0037 32.0000 1.9892 1.9905 418.0739 418.3923 0.0478 -1.0000 -1.0000 2251121 1579900969.90 151.5982 60.0037 32.0000 1.9903 1.9915 417.9171 418.2370 0.0480 -1.0000 -1.0000 2251184 1579900970.00 151.5881 60.0038 32.0000 1.9897 1.9910 418.0340 418.3530 0.0478 -1.0000 -1.0000 2251262 1579900970.10 151.4507 60.0039 32.0000 1.9889 1.9902 418.0434 418.3615 0.0477 -1.0000 -1.0000 2251324 1579900970.20 151.4507 60.0039 32.0000 1.9887 1.9899 418.0622 418.3813 0.0479 -1.0000 -1.0000 2251387 1579900970.30 151.4507 60.0039 32.0000 1.9894 1.9906 417.8782 418.1962 0.0477 -1.0000 -1.0000 2251465 1579900970.40 151.4507 60.0039 32.0000 1.9899 1.9912 417.9438 418.2618 0.0478 -1.0000 -1.0000 2251527 1579900970.50 151.4507 60.0039 32.0000 1.9885 1.9897 418.0777 418.3955 0.0477 -1.0000 -1.0000 2251590 1579900970.60 151.4536 60.0039 32.0000 1.9885 1.9897 418.0988 418.4166 0.0477 -1.0000 -1.0000 2251652 1579900970.70 151.4560 60.0039 32.0000 1.9894 1.9907 417.9272 418.2453 0.0478 -1.0000 -1.0000 2251730 1579900970.80 151.4560 60.0039 32.0000 1.9906 1.9918 417.8165 418.1357 0.0479 -1.0000 -1.0000 2251793 1579900970.90 151.4560 60.0039 32.0000 1.9897 1.9909 418.0711 418.3889 0.0478 -1.0000 -1.0000 2251856 1579900971.00 151.4560 60.0039 32.0000 1.9888 1.9900 418.1975 418.5165 0.0478 -1.0000 -1.0000 2251918 1579900971.10 151.4560 60.0039 32.0000 1.9891 1.9904 417.9482 418.2657 0.0476 -1.0000 -1.0000 2251980 1579900971.20 151.5306 60.0039 32.0000 1.9898 1.9910 417.9140 418.2330 0.0479 -1.0000 -1.0000 2252059 1579900971.30 151.5306 60.0039 32.0000 1.9889 1.9902 417.8502 418.1688 0.0478 -1.0000 -1.0000 2252121 1579900971.40 151.5306 60.0039 32.0000 1.9889 1.9901 418.0477 418.3669 0.0479 -1.0000 -1.0000 2252199 1579900971.50 151.5306 60.0039 32.0000 1.9890 1.9903 417.9545 418.2733 0.0478 -1.0000 -1.0000 2252262 1579900971.60 151.5306 60.0039 32.0000 1.9898 1.9911 417.7892 418.1075 0.0478 -1.0000 -1.0000 2252309 1579900971.70 151.5042 60.0039 32.0000 1.9893 1.9906 417.8644 418.1823 0.0477 -1.0000 -1.0000 2252387 1579900971.80 151.5042 60.0039 32.0000 1.9880 1.9893 418.0301 418.3484 0.0478 -1.0000 -1.0000 2252449 1579900971.90 151.5042 60.0039 32.0000 1.9883 1.9895 418.0538 418.3732 0.0480 -1.0000 -1.0000 2252512 1579900972.00 151.5042 60.0039 32.0000 1.9889 1.9901 418.0429 418.3618 0.0478 -1.0000 -1.0000 2252824 1579900972.10 151.5042 60.0039 32.0000 1.9899 1.9911 417.8059 418.1242 0.0478 -1.0000 -1.0000 2252887 1579900972.20 151.5042 60.0039 32.0000 1.9898 1.9911 417.9213 418.2401 0.0478 -1.0000 -1.0000 2252949 1579900972.30 151.3898 60.0039 32.0000 1.9880 1.9892 418.0723 418.3908 0.0478 -1.0000 -1.0000 2253012 1579900972.40 151.3898 60.0039 32.0000 1.9882 1.9894 418.0248 418.3444 0.0480 -1.0000 -1.0000 2253074 1579900972.50 151.3898 60.0039 32.0000 1.9888 1.9901 417.9615 418.2807 0.0479 -1.0000 -1.0000 2253371 1579900972.60 151.3898 60.0039 32.0000 1.9896 1.9908 417.8412 418.1595 0.0477 -1.0000 -1.0000 2253434 1579900972.70 151.3898 60.0039 32.0000 1.9889 1.9901 417.9311 418.2489 0.0477 -1.0000 -1.0000 2253496 1579900972.80 151.4232 60.0039 32.0000 1.9885 1.9898 418.1566 418.4753 0.0478 -1.0000 -1.0000 2253559 1579900972.90 151.4673 60.0039 32.0000 1.9897 1.9909 418.0898 418.4081 0.0478 -1.0000 -1.0000 2253637 1579900973.00 151.4673 60.0039 32.0000 1.9900 1.9913 417.8244 418.1424 0.0478 -1.0000 -1.0000 2253840 1579900973.10 151.4673 60.0039 32.0000 1.9892 1.9904 417.8025 418.1206 0.0477 -1.0000 -1.0000 2253903 1579900973.20 151.4673 60.0039 32.0000 1.9891 1.9903 417.9522 418.2697 0.0477 -1.0000 -1.0000 2253965 1579900973.30 151.4673 60.0039 32.0000 1.9887 1.9900 418.1312 418.4501 0.0478 -1.0000 -1.0000 2254027 1579900973.40 151.5130 60.0039 32.0000 1.9890 1.9902 417.8739 418.1922 0.0478 -1.0000 -1.0000 2254106 1579900973.50 151.5130 60.0039 32.0000 1.9901 1.9913 417.8667 418.1849 0.0478 -1.0000 -1.0000 2254340 1579900973.60 151.5130 60.0039 32.0000 1.9895 1.9908 417.8843 418.2020 0.0477 -1.0000 -1.0000 2254402 1579900973.70 151.5130 60.0039 32.0000 1.9900 1.9912 418.0062 418.3241 0.0477 -1.0000 -1.0000 2254480 1579900973.80 151.5130 60.0039 32.0000 1.9891 1.9903 417.8993 418.2179 0.0479 -1.0000 -1.0000 2254543 1579900973.90 151.4869 60.0039 32.0000 1.9895 1.9908 417.8396 418.1574 0.0477 -1.0000 -1.0000 2254605 1579900974.00 151.4586 60.0039 32.0000 1.9901 1.9914 417.8707 418.1888 0.0478 -1.0000 -1.0000 2254840 1579900974.10 151.4586 60.0039 32.0000 1.9893 1.9906 417.9900 418.3081 0.0477 -1.0000 -1.0000 2254902 1579900974.20 151.4586 60.0039 32.0000 1.9893 1.9905 418.1685 418.4876 0.0478 -1.0000 -1.0000 2254965 1579900974.30 151.4586 60.0039 32.0000 1.9898 1.9910 417.9961 418.3143 0.0478 -1.0000 -1.0000 2255043 1579900974.40 151.4586 60.0039 32.0000 1.9896 1.9908 417.7895 418.1075 0.0477 -1.0000 -1.0000 2255105 1579900974.50 151.5060 60.0039 32.0000 1.9897 1.9910 418.0332 418.3507 0.0477 -1.0000 -1.0000 2255324 1579900974.60 151.5071 60.0039 32.0000 1.9886 1.9899 418.1208 418.4390 0.0477 -1.0000 -1.0000 2255403 1579900974.70 151.5071 60.0039 32.0000 1.9900 1.9912 418.0864 418.4060 0.0481 -1.0000 -1.0000 2255465 1579900974.80 151.5071 60.0039 32.0000 1.9909 1.9922 417.9453 418.2632 0.0477 -1.0000 -1.0000 2255527 1579900974.90 151.5071 60.0039 32.0000 1.9901 1.9914 417.8746 418.1933 0.0478 -1.0000 -1.0000 2255606 1579900975.00 151.5071 60.0039 32.0000 1.9900 1.9912 417.9163 418.2339 0.0476 -1.0000 -1.0000 2256434 1579900975.10 151.5833 60.0040 32.0000 1.9894 1.9906 418.0876 418.4057 0.0477 -1.0000 -1.0000 2256496 1579900975.20 151.5833 60.0040 32.0000 1.9885 1.9898 418.0191 418.3372 0.0478 -1.0000 -1.0000 2256574 1579900975.30 151.5833 60.0040 32.0000 1.9900 1.9912 417.8524 418.1705 0.0477 -1.0000 -1.0000 2256637 1579900975.40 151.5833 60.0040 32.0000 1.9907 1.9919 417.8318 418.1495 0.0477 -1.0000 -1.0000 2256715 1579900975.50 151.5833 60.0040 32.0000 1.9897 1.9910 417.8458 418.1633 0.0477 -1.0000 -1.0000 2256777 1579900975.60 151.5674 60.0040 32.0000 1.9893 1.9905 417.9303 418.2490 0.0479 -1.0000 -1.0000 2256840 1579900975.70 151.5279 60.0040 32.0000 1.9892 1.9905 417.8698 418.1872 0.0477 -1.0000 -1.0000 2256902 1579900975.80 151.5279 60.0040 32.0000 1.9896 1.9909 417.7942 418.1127 0.0478 -1.0000 -1.0000 2256965 1579900975.90 151.5279 60.0040 32.0000 1.9894 1.9907 417.8376 418.1556 0.0478 -1.0000 -1.0000 2257043 1579900976.00 151.5279 60.0040 32.0000 1.9886 1.9898 417.9015 418.2193 0.0478 -1.0000 -1.0000 2257121 1579900976.10 151.5279 60.0040 32.0000 1.9892 1.9904 418.0678 418.3863 0.0478 -1.0000 -1.0000 2257184 1579900976.20 151.4233 60.0040 32.0000 1.9892 1.9905 418.0082 418.3263 0.0478 -1.0000 -1.0000 2257246 1579900976.30 151.4233 60.0040 32.0000 1.9902 1.9915 417.8888 418.2074 0.0479 -1.0000 -1.0000 2257309 1579900976.40 151.4233 60.0040 32.0000 1.9898 1.9911 417.8488 418.1673 0.0478 -1.0000 -1.0000 2257371 1579900976.50 151.4233 60.0040 32.0000 1.9891 1.9903 418.0046 418.3235 0.0479 -1.0000 -1.0000 2257434 1579900976.60 151.4233 60.0040 32.0000 1.9896 1.9909 418.0336 418.3525 0.0478 -1.0000 -1.0000 2257606 1579900976.70 151.5044 60.0040 32.0000 1.9894 1.9907 417.9396 418.2580 0.0478 -1.0000 -1.0000 2257668 1579900976.80 151.5289 60.0040 32.0000 1.9904 1.9917 417.9386 418.2568 0.0477 -1.0000 -1.0000 2257730 1579900976.90 151.5289 60.0040 32.0000 1.9895 1.9908 417.9766 418.2955 0.0478 -1.0000 -1.0000 2257809 1579900977.00 151.5289 60.0040 32.0000 1.9897 1.9910 418.1049 418.4230 0.0477 -1.0000 -1.0000 2257856 1579900977.10 151.5289 60.0040 32.0000 1.9891 1.9904 418.0012 418.3186 0.0477 -1.0000 -1.0000 2258090 1579900977.20 151.5289 60.0040 32.0000 1.9902 1.9915 417.8897 418.2076 0.0478 -1.0000 -1.0000 2258168 1579900977.30 151.5293 60.0040 32.0000 1.9898 1.9910 417.8533 418.1719 0.0478 -1.0000 -1.0000 2258230 1579900977.40 151.5293 60.0040 32.0000 1.9897 1.9910 417.9054 418.2244 0.0479 -1.0000 -1.0000 2258309 1579900977.50 151.5293 60.0040 32.0000 1.9891 1.9904 418.0918 418.4098 0.0477 -1.0000 -1.0000 2258371 1579900977.60 151.5293 60.0040 32.0000 1.9886 1.9898 418.0209 418.3388 0.0477 -1.0000 -1.0000 2258605 1579900977.70 151.5293 60.0040 32.0000 1.9898 1.9911 417.8539 418.1725 0.0478 -1.0000 -1.0000 2258684 1579900977.80 151.4714 60.0040 32.0000 1.9895 1.9907 417.9363 418.2544 0.0478 -1.0000 -1.0000 2258746 1579900977.90 151.4714 60.0040 32.0000 1.9888 1.9901 418.0749 418.3928 0.0477 -1.0000 -1.0000 2258809 1579900978.00 151.4714 60.0040 32.0000 1.9893 1.9905 418.1072 418.4250 0.0477 -1.0000 -1.0000 2258887 1579900978.10 151.4714 60.0040 32.0000 1.9895 1.9908 417.9629 418.2814 0.0479 -1.0000 -1.0000 2259074 1579900978.20 151.4714 60.0040 32.0000 1.9898 1.9911 417.8897 418.2081 0.0477 -1.0000 -1.0000 2259137 1579900978.30 151.4714 60.0040 32.0000 1.9891 1.9903 418.0217 418.3392 0.0477 -1.0000 -1.0000 2259199 1579900978.40 151.4714 60.0040 32.0000 1.9888 1.9900 418.1582 418.4761 0.0477 -1.0000 -1.0000 2259262 1579900978.50 151.4872 60.0040 32.0000 1.9891 1.9904 418.1786 418.4966 0.0477 -1.0000 -1.0000 2259324 1579900978.60 151.4872 60.0040 32.0000 1.9900 1.9913 418.0264 418.3454 0.0479 -1.0000 -1.0000 2259418 1579900978.70 151.4872 60.0040 32.0000 1.9899 1.9912 417.9185 418.2370 0.0478 -1.0000 -1.0000 2259590 1579900978.80 151.4872 60.0040 32.0000 1.9897 1.9910 417.9215 418.2402 0.0478 -1.0000 -1.0000 2259652 1579900978.90 151.4872 60.0040 32.0000 1.9892 1.9905 417.9549 418.2729 0.0478 -1.0000 -1.0000 2259730 1579900979.00 151.4872 60.0040 32.0000 1.9900 1.9912 417.9833 418.3018 0.0478 -1.0000 -1.0000 2259793 1579900979.10 151.5381 60.0040 32.0000 1.9899 1.9912 417.8132 418.1306 0.0476 -1.0000 -1.0000 2259855 1579900979.20 151.5381 60.0040 32.0000 1.9901 1.9914 417.8720 418.1911 0.0479 -1.0000 -1.0000 2300605 1579900979.30 151.5381 60.0040 32.0000 1.9890 1.9902 417.9843 418.3029 0.0478 -1.0000 -1.0000 2300668 1579900979.40 151.5381 60.0040 32.0000 1.9888 1.9901 418.1682 418.4863 0.0477 -1.0000 -1.0000 2300730 1579900979.50 151.5381 60.0040 32.0000 1.9887 1.9899 418.0723 418.3903 0.0478 -1.0000 -1.0000 2300793 1579900979.60 151.5381 60.0040 32.0000 1.9896 1.9909 417.8882 418.2062 0.0477 -1.0000 -1.0000 2300855 1579900979.70 151.4551 60.0033 32.0000 1.9898 1.9910 417.8904 418.2083 0.0478 -1.0000 -1.0000 2300934 1579900979.80 151.4551 60.0033 32.0000 1.9893 1.9905 418.0066 418.3256 0.0479 -1.0000 -1.0000 2300996 1579900979.90 151.4551 60.0033 32.0000 1.9891 1.9903 418.0068 418.3256 0.0478 -1.0000 -1.0000 2301059 1579900980.00 151.4551 60.0033 32.0000 1.9891 1.9903 418.0135 418.3316 0.0477 -1.0000 -1.0000 2301137 1579900980.10 151.4551 60.0033 32.0000 1.9896 1.9908 417.8534 418.1701 0.0476 -1.0000 -1.0000 2301199 1579900980.20 151.5153 60.0033 32.0000 1.9887 1.9899 418.1058 418.4231 0.0476 -1.0000 -1.0000 2301262 1579900980.30 151.5304 60.0033 32.0000 1.9894 1.9907 418.1212 418.4397 0.0479 -1.0000 -1.0000 2301340 1579900980.40 151.5304 60.0033 32.0000 1.9898 1.9910 417.8735 418.1928 0.0479 -1.0000 -1.0000 2301402 1579900980.50 151.5304 60.0033 32.0000 1.9904 1.9917 417.8967 418.2147 0.0477 -1.0000 -1.0000 2301465 1579900980.60 151.5304 60.0033 32.0000 1.9901 1.9914 417.9312 418.2485 0.0476 -1.0000 -1.0000 2301543 1579900980.70 151.5304 60.0033 32.0000 1.9892 1.9905 418.0963 418.4146 0.0478 -1.0000 -1.0000 2301605 1579900980.80 151.5776 60.0033 32.0000 1.9890 1.9902 418.0521 418.3711 0.0479 -1.0000 -1.0000 2301652 1579900980.90 151.5776 60.0033 32.0000 1.9899 1.9911 417.8934 418.2112 0.0477 -1.0000 -1.0000 2301730 1579900981.00 151.5776 60.0033 32.0000 1.9900 1.9913 417.8369 418.1545 0.0476 -1.0000 -1.0000 2301793 1579900981.10 151.5776 60.0033 32.0000 1.9897 1.9910 417.8798 418.1975 0.0478 -1.0000 -1.0000 2301855 1579900981.20 151.5776 60.0033 32.0000 1.9894 1.9906 418.0563 418.3742 0.0477 -1.0000 -1.0000 2302090 1579900981.30 151.5115 60.0033 32.0000 1.9899 1.9912 418.0149 418.3333 0.0478 -1.0000 -1.0000 2302152 1579900981.40 151.4808 60.0033 32.0000 1.9905 1.9917 417.8404 418.1586 0.0478 -1.0000 -1.0000 2302230 1579900981.50 151.4808 60.0033 32.0000 1.9894 1.9907 417.9702 418.2887 0.0478 -1.0000 -1.0000 2302293 1579900981.60 151.4808 60.0033 32.0000 1.9891 1.9903 418.0936 418.4110 0.0477 -1.0000 -1.0000 2302355 1579900981.70 151.4808 60.0033 32.0000 1.9904 1.9917 418.1745 418.4929 0.0477 -1.0000 -1.0000 2302434 1579900981.80 151.4808 60.0033 32.0000 1.9895 1.9907 418.0214 418.3400 0.0478 -1.0000 -1.0000 2302652 1579900981.90 151.5472 60.0033 32.0000 1.9904 1.9916 417.9082 418.2261 0.0477 -1.0000 -1.0000 2302715 1579900982.00 151.5472 60.0033 32.0000 1.9894 1.9907 418.0497 418.3676 0.0478 -1.0000 -1.0000 2302793 1579900982.10 151.5472 60.0033 32.0000 1.9895 1.9907 418.0552 418.3740 0.0479 -1.0000 -1.0000 2302855 1579900982.20 151.5472 60.0033 32.0000 1.9902 1.9915 418.0629 418.3804 0.0477 -1.0000 -1.0000 2302918 1579900982.30 151.5472 60.0033 32.0000 1.9914 1.9926 417.9728 418.2910 0.0478 -1.0000 -1.0000 2303168 1579900982.40 151.5472 60.0033 32.0000 1.9894 1.9907 418.0146 418.3330 0.0478 -1.0000 -1.0000 2303230 1579900982.50 151.5973 60.0033 32.0000 1.9895 1.9908 418.0870 418.4068 0.0480 -1.0000 -1.0000 2303293 1579900982.60 151.6012 60.0033 32.0000 1.9896 1.9908 418.1007 418.4199 0.0478 -1.0000 -1.0000 2303371 1579900982.70 151.6012 60.0033 32.0000 1.9901 1.9913 417.9002 418.2187 0.0478 -1.0000 -1.0000 2303434 1579900982.80 151.6012 60.0033 32.0000 1.9900 1.9912 417.9359 418.2540 0.0478 -1.0000 -1.0000 2303856 1579900982.90 151.6012 60.0033 32.0000 1.9894 1.9906 417.9878 418.3061 0.0477 -1.0000 -1.0000 2303934 1579900983.00 151.6012 60.0033 32.0000 1.9888 1.9900 418.0447 418.3626 0.0477 -1.0000 -1.0000 2303996 1579900983.10 151.4836 60.0033 32.0000 1.9897 1.9909 417.9753 418.2943 0.0478 -1.0000 -1.0000 2304059 1579900983.20 151.4836 60.0033 32.0000 1.9901 1.9913 417.9086 418.2258 0.0476 -1.0000 -1.0000 2304137 1579900983.30 151.4836 60.0033 32.0000 1.9900 1.9912 417.9062 418.2248 0.0478 -1.0000 -1.0000 2304355 1579900983.40 151.4836 60.0033 32.0000 1.9895 1.9908 417.9111 418.2292 0.0477 -1.0000 -1.0000 2304434 1579900983.50 151.4836 60.0033 32.0000 1.9900 1.9912 417.9462 418.2645 0.0479 -1.0000 -1.0000 2304496 1579900983.60 151.4898 60.0033 32.0000 1.9904 1.9916 417.8175 418.1357 0.0477 -1.0000 -1.0000 2304559 1579900983.70 151.5510 60.0033 32.0000 1.9902 1.9914 417.8408 418.1592 0.0478 -1.0000 -1.0000 2304621 1579900983.80 151.5510 60.0033 32.0000 1.9898 1.9910 418.0395 418.3582 0.0478 -1.0000 -1.0000 2304855 1579900983.90 151.5510 60.0033 32.0000 1.9896 1.9908 418.0626 418.3809 0.0478 -1.0000 -1.0000 2304918 1579900984.00 151.5510 60.0033 32.0000 1.9899 1.9912 418.0496 418.3677 0.0477 -1.0000 -1.0000 2304996 1579900984.10 151.5510 60.0033 32.0000 1.9893 1.9906 417.8988 418.2160 0.0476 -1.0000 -1.0000 2305059 1579900984.20 151.5300 60.0033 32.0000 1.9898 1.9910 417.9173 418.2353 0.0478 -1.0000 -1.0000 2305121 1579900984.30 151.5019 60.0033 32.0000 1.9890 1.9902 418.0236 418.3425 0.0479 -1.0000 -1.0000 2305356 1579900984.40 151.5019 60.0033 32.0000 1.9889 1.9901 418.0821 418.4008 0.0478 -1.0000 -1.0000 2305418 1579900984.50 151.5019 60.0033 32.0000 1.9896 1.9909 417.9250 418.2439 0.0479 -1.0000 -1.0000 2305480 1579900984.60 151.5019 60.0033 32.0000 1.9900 1.9913 417.8798 418.1981 0.0478 -1.0000 -1.0000 2305543 1579900984.70 151.5019 60.0033 32.0000 1.9889 1.9902 417.9594 418.2778 0.0479 -1.0000 -1.0000 2305606 1579900984.80 151.4789 60.0035 32.0000 1.9890 1.9903 418.0239 418.3410 0.0476 -1.0000 -1.0000 2305840 1579900984.90 151.4309 60.0038 32.0000 1.9887 1.9899 417.9573 418.2748 0.0477 -1.0000 -1.0000 2305903 1579900985.00 151.4309 60.0038 32.0000 1.9891 1.9903 417.8107 418.1283 0.0477 -1.0000 -1.0000 2305965 1579900985.10 151.4309 60.0038 32.0000 1.9891 1.9904 417.8997 418.2173 0.0478 -1.0000 -1.0000 2306028 1579900985.20 151.4309 60.0038 32.0000 1.9887 1.9900 417.9693 418.2883 0.0478 -1.0000 -1.0000 2306105 1579900985.30 151.4309 60.0038 32.0000 1.9889 1.9902 417.9984 418.3172 0.0479 -1.0000 -1.0000 2306168 1579900985.40 151.4309 60.0038 32.0000 1.9895 1.9907 418.0005 418.3181 0.0477 -1.0000 -1.0000 2307012 1579900985.50 151.5061 60.0038 32.0000 1.9899 1.9912 417.8120 418.1294 0.0477 -1.0000 -1.0000 2307074 1579900985.60 151.5061 60.0038 32.0000 1.9901 1.9913 417.7569 418.0743 0.0477 -1.0000 -1.0000 2307137 1579900985.70 151.5061 60.0038 32.0000 1.9894 1.9906 418.0430 418.3608 0.0477 -1.0000 -1.0000 2307199 1579900985.80 151.5061 60.0038 32.0000 1.9894 1.9907 417.9642 418.2818 0.0477 -1.0000 -1.0000 2307262 1579900985.90 151.5061 60.0038 32.0000 1.9903 1.9915 417.8711 418.1888 0.0477 -1.0000 -1.0000 2307324 1579900986.00 151.5248 60.0038 32.0000 1.9893 1.9906 417.7857 418.1034 0.0477 -1.0000 -1.0000 2307403 1579900986.10 151.5255 60.0038 32.0000 1.9887 1.9899 417.9424 418.2601 0.0478 -1.0000 -1.0000 2307465 1579900986.20 151.5255 60.0038 32.0000 1.9885 1.9898 418.0486 418.3671 0.0478 -1.0000 -1.0000 2307528 1579900986.30 151.5255 60.0038 32.0000 1.9887 1.9899 418.0721 418.3909 0.0478 -1.0000 -1.0000 2307606 1579900986.40 151.5255 60.0038 32.0000 1.9904 1.9917 417.9405 418.2599 0.0480 -1.0000 -1.0000 2307668 1579900986.50 151.5284 60.0038 32.0000 1.9903 1.9916 417.9419 418.2601 0.0478 -1.0000 -1.0000 2307730 1579900986.60 151.5365 60.0038 32.0000 1.9893 1.9905 417.7373 418.0555 0.0478 -1.0000 -1.0000 2307809 1579900986.70 151.5365 60.0038 32.0000 1.9899 1.9912 417.8653 418.1839 0.0479 -1.0000 -1.0000 2307871 1579900986.80 151.5365 60.0038 32.0000 1.9899 1.9912 418.0399 418.3582 0.0477 -1.0000 -1.0000 2307934 1579900986.90 151.5365 60.0038 32.0000 1.9897 1.9909 417.9546 418.2721 0.0477 -1.0000 -1.0000 2308012 1579900987.00 151.5365 60.0038 32.0000 1.9891 1.9904 417.8990 418.2175 0.0479 -1.0000 -1.0000 2308074 1579900987.10 151.4273 60.0038 32.0000 1.9896 1.9909 417.7635 418.0816 0.0478 -1.0000 -1.0000 2308137 1579900987.20 151.5329 60.0038 32.0000 1.9885 1.9897 418.1508 418.4691 0.0478 -1.0000 -1.0000 2308199 1579900987.30 151.5329 60.0038 32.0000 1.9895 1.9907 418.0943 418.4123 0.0477 -1.0000 -1.0000 2308262 1579900987.40 151.5329 60.0038 32.0000 1.9893 1.9905 417.9887 418.3074 0.0478 -1.0000 -1.0000 2308371 1579900987.50 151.5329 60.0038 32.0000 1.9905 1.9918 417.8244 418.1426 0.0478 -1.0000 -1.0000 2308434 1579900987.60 151.5329 60.0038 32.0000 1.9895 1.9908 417.8791 418.1971 0.0477 -1.0000 -1.0000 2308496 1579900987.70 151.5329 60.0038 32.0000 1.9892 1.9904 417.9550 418.2743 0.0479 -1.0000 -1.0000 2308574 1579900987.80 151.5329 60.0038 32.0000 1.9894 1.9906 418.0853 418.4041 0.0478 -1.0000 -1.0000 2308637 1579900987.90 151.5329 60.0038 32.0000 1.9897 1.9910 417.9296 418.2477 0.0477 -1.0000 -1.0000 2308871 1579900988.00 151.5329 60.0038 32.0000 1.9902 1.9914 417.7835 418.1014 0.0478 -1.0000 -1.0000 2308934 1579900988.10 151.5329 60.0038 32.0000 1.9900 1.9912 417.9589 418.2787 0.0480 -1.0000 -1.0000 2308996 1579900988.20 151.5347 60.0038 32.0000 1.9886 1.9898 418.0006 418.3194 0.0478 -1.0000 -1.0000 2309059 1579900988.30 151.5347 60.0038 32.0000 1.9897 1.9910 418.0072 418.3259 0.0478 -1.0000 -1.0000 2309137 1579900988.40 151.5347 60.0038 32.0000 1.9896 1.9909 417.8962 418.2149 0.0479 -1.0000 -1.0000 2309371 1579900988.50 151.5347 60.0038 32.0000 1.9897 1.9909 417.8139 418.1311 0.0476 -1.0000 -1.0000 2309449 1579900988.60 151.5347 60.0038 32.0000 1.9886 1.9898 417.9004 418.2184 0.0478 -1.0000 -1.0000 2309512 1579900988.70 151.5347 60.0038 32.0000 1.9889 1.9901 418.0499 418.3684 0.0478 -1.0000 -1.0000 2309574 1579900988.80 151.5347 60.0038 32.0000 1.9886 1.9898 418.0394 418.3577 0.0478 -1.0000 -1.0000 2309637 1579900988.90 151.5023 60.0038 32.0000 1.9892 1.9905 417.9654 418.2833 0.0476 -1.0000 -1.0000 2310590 1579900989.00 151.4188 60.0038 32.0000 1.9892 1.9904 417.8617 418.1792 0.0478 -1.0000 -1.0000 2310652 1579900989.10 151.4188 60.0038 32.0000 1.9889 1.9902 417.9215 418.2393 0.0477 -1.0000 -1.0000 2310715 1579900989.20 151.4188 60.0038 32.0000 1.9888 1.9901 418.0960 418.4146 0.0478 -1.0000 -1.0000 2310793 1579900989.30 151.4188 60.0038 32.0000 1.9892 1.9904 418.0292 418.3474 0.0478 -1.0000 -1.0000 2310855 1579900989.40 151.4188 60.0038 32.0000 1.9905 1.9917 417.8061 418.1232 0.0476 -1.0000 -1.0000 2310934 1579900989.50 151.4493 60.0038 32.0000 1.9898 1.9910 417.8685 418.1861 0.0477 -1.0000 -1.0000 2310996 1579900989.60 151.4944 60.0038 32.0000 1.9893 1.9905 418.0250 418.3425 0.0477 -1.0000 -1.0000 2311059 1579900989.70 151.4944 60.0038 32.0000 1.9886 1.9898 418.0482 418.3659 0.0477 -1.0000 -1.0000 2311121 1579900989.80 151.4944 60.0038 32.0000 1.9897 1.9910 417.8348 418.1528 0.0477 -1.0000 -1.0000 2311184 1579900989.90 151.4944 60.0038 32.0000 1.9896 1.9908 417.7629 418.0808 0.0478 -1.0000 -1.0000 2311246 1579900990.00 151.4944 60.0038 32.0000 1.9900 1.9913 417.7661 418.0837 0.0477 -1.0000 -1.0000 2311340 1579900990.10 151.5669 60.0025 32.0000 1.9894 1.9906 417.9089 418.2274 0.0477 -1.0000 -1.0000 2311403 1579900990.20 151.5669 60.0025 32.0000 1.9889 1.9901 417.9474 418.2650 0.0477 -1.0000 -1.0000 2311465 1579900990.30 151.5669 60.0025 32.0000 1.9894 1.9906 417.8734 418.1905 0.0476 -1.0000 -1.0000 2311543 1579900990.40 151.5669 60.0025 32.0000 1.9903 1.9915 417.9382 418.2558 0.0477 -1.0000 -1.0000 2311606 1579900990.50 151.5669 60.0025 32.0000 1.9893 1.9906 418.0341 418.3521 0.0477 -1.0000 -1.0000 2311652 1579900990.60 151.5499 60.0025 32.0000 1.9892 1.9904 418.0390 418.3572 0.0478 -1.0000 -1.0000 2311730 1579900990.70 151.5482 60.0025 32.0000 1.9892 1.9904 417.9262 418.2450 0.0479 -1.0000 -1.0000 2311793 1579900990.80 151.5482 60.0025 32.0000 1.9898 1.9911 417.8095 418.1284 0.0479 -1.0000 -1.0000 2311855 1579900990.90 151.5482 60.0025 32.0000 1.9902 1.9914 417.9912 418.3089 0.0477 -1.0000 -1.0000 2311934 1579900991.00 151.5482 60.0025 32.0000 1.9887 1.9899 418.0416 418.3596 0.0477 -1.0000 -1.0000 2311996 1579900991.10 151.5482 60.0025 32.0000 1.9895 1.9907 418.0897 418.4068 0.0476 -1.0000 -1.0000 2312059 1579900991.20 151.5482 60.0025 32.0000 1.9899 1.9911 418.0312 418.3489 0.0477 -1.0000 -1.0000 2312121 1579900991.30 151.5482 60.0025 32.0000 1.9900 1.9912 417.9193 418.2378 0.0478 -1.0000 -1.0000 2312199 1579900991.40 151.5482 60.0025 32.0000 1.9889 1.9902 417.9961 418.3143 0.0477 -1.0000 -1.0000 2312262 1579900991.50 151.5482 60.0025 32.0000 1.9898 1.9910 418.1136 418.4322 0.0478 -1.0000 -1.0000 2312387 1579900991.60 151.5482 60.0025 32.0000 1.9902 1.9915 417.8810 418.1982 0.0477 -1.0000 -1.0000 2312449 1579900991.70 151.5482 60.0025 32.0000 1.9898 1.9910 417.8721 418.1905 0.0478 -1.0000 -1.0000 2312527 1579900991.80 151.5204 60.0025 32.0000 1.9899 1.9912 417.9331 418.2504 0.0476 -1.0000 -1.0000 2312590 1579900991.90 151.5065 60.0025 32.0000 1.9897 1.9909 418.0635 418.3810 0.0477 -1.0000 -1.0000 2312652 1579900992.00 151.5065 60.0025 32.0000 1.9893 1.9906 418.0307 418.3486 0.0477 -1.0000 -1.0000 2312887 1579900992.10 151.5065 60.0025 32.0000 1.9900 1.9912 417.9326 418.2512 0.0478 -1.0000 -1.0000 2312980 1579900992.20 151.5065 60.0025 32.0000 1.9897 1.9910 417.8318 418.1499 0.0478 -1.0000 -1.0000 2313043 1579900992.30 151.5065 60.0025 32.0000 1.9894 1.9907 417.9124 418.2306 0.0478 -1.0000 -1.0000 2313106 1579900992.40 151.5065 60.0025 32.0000 1.9894 1.9907 417.7418 418.0593 0.0477 -1.0000 -1.0000 2313168 1579900992.50 151.4809 60.0025 32.0000 1.9895 1.9908 417.8629 418.1811 0.0478 -1.0000 -1.0000 2313403 1579900992.60 151.4809 60.0025 32.0000 1.9897 1.9910 417.9791 418.2976 0.0478 -1.0000 -1.0000 2313480 1579900992.70 151.4809 60.0025 32.0000 1.9890 1.9903 418.0604 418.3786 0.0478 -1.0000 -1.0000 2313543 1579900992.80 151.4809 60.0025 32.0000 1.9895 1.9908 417.9834 418.3021 0.0478 -1.0000 -1.0000 2313606 1579900992.90 151.4809 60.0025 32.0000 1.9904 1.9916 417.8579 418.1752 0.0476 -1.0000 -1.0000 2313684 1579900993.00 151.5315 60.0025 32.0000 1.9901 1.9913 417.8048 418.1234 0.0479 -1.0000 -1.0000 2314402 1579900993.10 151.5315 60.0025 32.0000 1.9886 1.9899 417.9493 418.2677 0.0477 -1.0000 -1.0000 2314465 1579900993.20 151.5315 60.0025 32.0000 1.9886 1.9898 418.0875 418.4049 0.0477 -1.0000 -1.0000 2314543 1579900993.30 151.5315 60.0025 32.0000 1.9883 1.9895 417.9965 418.3140 0.0476 -1.0000 -1.0000 2314605 1579900993.40 151.5315 60.0025 32.0000 1.9900 1.9912 417.7303 418.0474 0.0477 -1.0000 -1.0000 2314684 1579900993.50 151.5315 60.0025 32.0000 1.9889 1.9901 417.8755 418.1935 0.0478 -1.0000 -1.0000 2314746 1579900993.60 151.4884 60.0025 32.0000 1.9880 1.9892 418.0212 418.3400 0.0479 -1.0000 -1.0000 2314809 1579900993.70 151.4884 60.0025 32.0000 1.9890 1.9902 418.0455 418.3636 0.0478 -1.0000 -1.0000 2314887 1579900993.80 151.4884 60.0025 32.0000 1.9893 1.9905 417.9236 418.2423 0.0478 -1.0000 -1.0000 2314949 1579900993.90 151.4884 60.0025 32.0000 1.9900 1.9912 417.8221 418.1385 0.0475 -1.0000 -1.0000 2315012 1579900994.00 151.4884 60.0025 32.0000 1.9891 1.9903 417.8637 418.1813 0.0477 -1.0000 -1.0000 2315090 1579900994.10 151.4627 60.0025 32.0000 1.9894 1.9907 417.9817 418.2994 0.0477 -1.0000 -1.0000 2315152 1579900994.20 151.4608 60.0025 32.0000 1.9888 1.9901 418.1013 418.4192 0.0477 -1.0000 -1.0000 2315215 1579900994.30 151.4608 60.0025 32.0000 1.9897 1.9909 417.8143 418.1321 0.0477 -1.0000 -1.0000 2315277 1579900994.40 151.4608 60.0025 32.0000 1.9901 1.9913 417.8509 418.1695 0.0479 -1.0000 -1.0000 2315356 1579900994.50 151.4608 60.0025 32.0000 1.9894 1.9906 418.1475 418.4671 0.0479 -1.0000 -1.0000 2315418 1579900994.60 151.4608 60.0025 32.0000 1.9888 1.9901 418.0630 418.3812 0.0478 -1.0000 -1.0000 2315621 1579900994.70 151.5581 60.0026 32.0000 1.9896 1.9908 417.8689 418.1873 0.0479 -1.0000 -1.0000 2315684 1579900994.80 151.5581 60.0026 32.0000 1.9894 1.9907 417.8212 418.1400 0.0478 -1.0000 -1.0000 2315746 1579900994.90 151.5581 60.0026 32.0000 1.9891 1.9903 418.0180 418.3357 0.0477 -1.0000 -1.0000 2315809 1579900995.00 151.5581 60.0026 32.0000 1.9892 1.9904 418.1101 418.4279 0.0477 -1.0000 -1.0000 2315871 1579900995.10 151.5581 60.0026 32.0000 1.9896 1.9909 418.0353 418.3532 0.0477 -1.0000 -1.0000 2315934 1579900995.20 151.5581 60.0026 32.0000 1.9897 1.9910 417.9283 418.2461 0.0477 -1.0000 -1.0000 2316012 1579900995.30 151.5581 60.0026 32.0000 1.9902 1.9914 417.8802 418.1984 0.0478 -1.0000 -1.0000 2316074 1579900995.40 151.5581 60.0026 32.0000 1.9892 1.9904 418.0061 418.3239 0.0477 -1.0000 -1.0000 2316168 1579900995.50 151.5581 60.0026 32.0000 1.9889 1.9902 418.2066 418.5243 0.0477 -1.0000 -1.0000 2316230 1579900995.60 151.5581 60.0026 32.0000 1.9888 1.9900 418.0965 418.4137 0.0476 -1.0000 -1.0000 2316402 1579900995.70 151.5028 60.0026 32.0000 1.9898 1.9910 417.8584 418.1766 0.0478 -1.0000 -1.0000 2316465 1579900995.80 151.4476 60.0026 32.0000 1.9898 1.9911 417.9522 418.2701 0.0477 -1.0000 -1.0000 2316527 1579900995.90 151.4476 60.0026 32.0000 1.9895 1.9908 418.0522 418.3706 0.0478 -1.0000 -1.0000 2316590 1579900996.00 151.4476 60.0026 32.0000 1.9886 1.9898 418.0416 418.3601 0.0478 -1.0000 -1.0000 2316668 1579900996.10 151.4476 60.0026 32.0000 1.9896 1.9908 417.9675 418.2860 0.0478 -1.0000 -1.0000 2317152 1579900996.20 151.4476 60.0026 32.0000 1.9902 1.9914 417.8295 418.1478 0.0478 -1.0000 -1.0000 2317215 1579900996.30 151.4103 60.0026 32.0000 1.9896 1.9908 417.9492 418.2671 0.0477 -1.0000 -1.0000 2317277 1579900996.40 151.4103 60.0026 32.0000 1.9890 1.9903 417.9996 418.3174 0.0477 -1.0000 -1.0000 2317340 1579900996.50 151.4103 60.0026 32.0000 1.9889 1.9901 418.0255 418.3433 0.0477 -1.0000 -1.0000 2317403 1579900996.60 151.4103 60.0026 32.0000 1.9895 1.9907 417.8220 418.1401 0.0478 -1.0000 -1.0000 2317480 1579900996.70 151.4103 60.0026 32.0000 1.9898 1.9911 417.8890 418.2067 0.0477 -1.0000 -1.0000 2317543 1579900996.80 151.4103 60.0026 32.0000 1.9897 1.9910 417.8754 418.1925 0.0476 -1.0000 -1.0000 2317606 1579900996.90 151.5209 60.0026 32.0000 1.9895 1.9907 418.0214 418.3383 0.0476 -1.0000 -1.0000 2317684 1579900997.00 151.5209 60.0026 32.0000 1.9898 1.9910 417.9896 418.3073 0.0478 -1.0000 -1.0000 2317746 1579900997.10 151.5209 60.0026 32.0000 1.9895 1.9907 417.8570 418.1761 0.0478 -1.0000 -1.0000 2318184 1579900997.20 151.5209 60.0026 32.0000 1.9901 1.9914 418.0418 418.3603 0.0478 -1.0000 -1.0000 2318262 1579900997.30 151.5209 60.0026 32.0000 1.9896 1.9908 418.0815 418.3997 0.0478 -1.0000 -1.0000 2318324 1579900997.40 151.5285 60.0026 32.0000 1.9877 1.9889 418.1183 418.4372 0.0479 -1.0000 -1.0000 2318402 1579900997.50 151.5541 60.0026 32.0000 1.9889 1.9901 417.9942 418.3133 0.0479 -1.0000 -1.0000 2318465 1579900997.60 151.5541 60.0026 32.0000 1.9888 1.9901 417.9970 418.3150 0.0477 -1.0000 -1.0000 2318527 1579900997.70 151.5541 60.0026 32.0000 1.9892 1.9905 417.8704 418.1882 0.0477 -1.0000 -1.0000 2318668 1579900997.80 151.5541 60.0026 32.0000 1.9891 1.9904 417.9560 418.2742 0.0477 -1.0000 -1.0000 2318730 1579900997.90 151.5541 60.0026 32.0000 1.9884 1.9896 418.0249 418.3431 0.0478 -1.0000 -1.0000 2318793 1579900998.00 151.4509 60.0026 32.0000 1.9882 1.9894 417.8958 418.2140 0.0478 -1.0000 -1.0000 2318871 1579900998.10 151.4440 60.0026 32.0000 1.9892 1.9905 417.8435 418.1615 0.0478 -1.0000 -1.0000 2318934 1579900998.20 151.4440 60.0026 32.0000 1.9892 1.9905 417.9452 418.2637 0.0478 -1.0000 -1.0000 2319356 1579900998.30 151.4440 60.0026 32.0000 1.9890 1.9902 418.0282 418.3459 0.0479 -1.0000 -1.0000 2319449 1579900998.40 151.4440 60.0026 32.0000 1.9891 1.9903 418.0791 418.3962 0.0476 -1.0000 -1.0000 2319512 1579900998.50 151.4440 60.0026 32.0000 1.9900 1.9912 417.9096 418.2275 0.0477 -1.0000 -1.0000 2319574 1579900998.60 151.4440 60.0026 32.0000 1.9896 1.9908 417.8636 418.1823 0.0479 -1.0000 -1.0000 2319653 1579900998.70 151.5144 60.0026 32.0000 1.9887 1.9899 417.9058 418.2237 0.0477 -1.0000 -1.0000 2319715 1579900998.80 151.5144 60.0026 32.0000 1.9885 1.9897 418.1098 418.4284 0.0479 -1.0000 -1.0000 2319793 1579900998.90 151.5144 60.0026 32.0000 1.9887 1.9899 418.0492 418.3693 0.0481 -1.0000 -1.0000 2319856 1579900999.00 151.5144 60.0026 32.0000 1.9894 1.9907 418.0543 418.3731 0.0478 -1.0000 -1.0000 2319918 1579900999.10 151.5144 60.0026 32.0000 1.9899 1.9912 417.9592 418.2774 0.0479 -1.0000 -1.0000 2319980 1579900999.20 151.5132 60.0026 32.0000 1.9890 1.9902 418.1496 418.4681 0.0477 -1.0000 -1.0000 2320418 1579900999.30 151.5113 60.0026 32.0000 1.9889 1.9901 418.0744 418.3927 0.0478 -1.0000 -1.0000 2320480 1579900999.40 151.5113 60.0026 32.0000 1.9891 1.9904 418.0058 418.3244 0.0478 -1.0000 -1.0000 2320559 1579900999.50 151.5113 60.0026 32.0000 1.9895 1.9908 417.8424 418.1609 0.0478 -1.0000 -1.0000 2320621 1579900999.60 151.5113 60.0026 32.0000 1.9890 1.9903 417.8824 418.2011 0.0478 -1.0000 -1.0000 2320684 1579900999.70 151.5113 60.0026 32.0000 1.9881 1.9893 417.9992 418.3172 0.0478 -1.0000 -1.0000 2320762 1579900999.80 151.4293 60.0030 32.0000 1.9887 1.9900 418.0484 418.3664 0.0478 -1.0000 -1.0000 2320824 1579900999.90 151.4293 60.0030 32.0000 1.9886 1.9899 417.8871 418.2056 0.0478 -1.0000 -1.0000 2320887 1579901000.00 151.4293 60.0030 32.0000 1.9899 1.9911 417.8989 418.2174 0.0479 -1.0000 -1.0000 2320949 1579901000.10 151.4293 60.0030 32.0000 1.9899 1.9912 417.9421 418.2610 0.0479 -1.0000 -1.0000 2321012 1579901000.20 151.4293 60.0030 32.0000 1.9892 1.9904 418.0139 418.3321 0.0477 -1.0000 -1.0000 2321152 1579901000.30 151.4293 60.0030 32.0000 1.9896 1.9909 417.8949 418.2128 0.0477 -1.0000 -1.0000 2321230 1579901000.40 151.4293 60.0030 32.0000 1.9899 1.9912 417.8980 418.2162 0.0478 -1.0000 -1.0000 2321293 1579901000.50 151.4293 60.0030 32.0000 1.9893 1.9906 417.9243 418.2421 0.0478 -1.0000 -1.0000 2321356 1579901000.60 151.5394 60.0030 32.0000 1.9889 1.9901 418.0024 418.3209 0.0478 -1.0000 -1.0000 2321434 1579901000.70 151.5394 60.0030 32.0000 1.9901 1.9913 418.0316 418.3502 0.0478 -1.0000 -1.0000 2322106 1579901000.80 151.5394 60.0030 32.0000 1.9897 1.9910 417.9563 418.2746 0.0478 -1.0000 -1.0000 2322184 1579901000.90 151.5394 60.0030 32.0000 1.9900 1.9913 417.8247 418.1421 0.0476 -1.0000 -1.0000 2322246 1579901001.00 151.5394 60.0030 32.0000 1.9888 1.9900 417.9532 418.2707 0.0477 -1.0000 -1.0000 2322309 1579901001.10 151.5394 60.0030 32.0000 1.9891 1.9904 418.0558 418.3743 0.0478 -1.0000 -1.0000 2322371 1579901001.20 151.5343 60.0030 32.0000 1.9881 1.9894 418.0945 418.4131 0.0479 -1.0000 -1.0000 2322449 1579901001.30 151.5231 60.0030 32.0000 1.9890 1.9902 418.0496 418.3680 0.0478 -1.0000 -1.0000 2322512 1579901001.40 151.5231 60.0030 32.0000 1.9899 1.9912 417.8246 418.1428 0.0478 -1.0000 -1.0000 2322590 1579901001.50 151.5231 60.0030 32.0000 1.9892 1.9905 417.9978 418.3161 0.0478 -1.0000 -1.0000 2322652 1579901001.60 151.5231 60.0030 32.0000 1.9890 1.9903 418.0840 418.4019 0.0477 -1.0000 -1.0000 2322715 1579901001.70 151.5231 60.0030 32.0000 1.9893 1.9906 417.9250 418.2434 0.0478 -1.0000 -1.0000 2322777 1579901001.80 151.3974 60.0030 32.0000 1.9899 1.9911 417.8160 418.1341 0.0478 -1.0000 -1.0000 2322840 1579901001.90 151.3974 60.0030 32.0000 1.9891 1.9903 417.8638 418.1820 0.0478 -1.0000 -1.0000 2322918 1579901002.00 151.3974 60.0030 32.0000 1.9885 1.9898 417.9942 418.3117 0.0477 -1.0000 -1.0000 2322996 1579901002.10 151.3974 60.0030 32.0000 1.9891 1.9904 418.0253 418.3432 0.0477 -1.0000 -1.0000 2323059 1579901002.20 151.3974 60.0030 32.0000 1.9895 1.9908 417.9782 418.2960 0.0478 -1.0000 -1.0000 2323121 1579901002.30 151.3974 60.0030 32.0000 1.9903 1.9915 417.8756 418.1946 0.0478 -1.0000 -1.0000 2323496 1579901002.40 151.4055 60.0030 32.0000 1.9899 1.9912 417.9595 418.2778 0.0478 -1.0000 -1.0000 2323559 1579901002.50 151.5391 60.0030 32.0000 1.9894 1.9906 418.1715 418.4903 0.0478 -1.0000 -1.0000 2323621 1579901002.60 151.5391 60.0030 32.0000 1.9886 1.9898 418.0316 418.3493 0.0477 -1.0000 -1.0000 2323699 1579901002.70 151.5391 60.0030 32.0000 1.9897 1.9910 417.9031 418.2215 0.0478 -1.0000 -1.0000 2323762 1579901002.80 151.5391 60.0030 32.0000 1.9893 1.9906 417.8946 418.2121 0.0477 -1.0000 -1.0000 2323824 1579901002.90 151.5391 60.0030 32.0000 1.9885 1.9897 418.0134 418.3317 0.0477 -1.0000 -1.0000 2323903 1579901003.00 151.5391 60.0030 32.0000 1.9882 1.9895 418.0156 418.3342 0.0479 -1.0000 -1.0000 2323965 1579901003.10 151.5391 60.0030 32.0000 1.9884 1.9896 418.1239 418.4426 0.0477 -1.0000 -1.0000 2324027 1579901003.20 151.5391 60.0030 32.0000 1.9888 1.9901 417.9991 418.3165 0.0477 -1.0000 -1.0000 2324106 1579901003.30 151.5391 60.0030 32.0000 1.9905 1.9917 417.8639 418.1811 0.0476 -1.0000 -1.0000 2324637 1579901003.40 151.5391 60.0030 32.0000 1.9896 1.9909 417.9694 418.2868 0.0477 -1.0000 -1.0000 2324699 1579901003.50 151.5331 60.0030 32.0000 1.9891 1.9904 418.0539 418.3713 0.0476 -1.0000 -1.0000 2324762 1579901003.60 151.4815 60.0030 32.0000 1.9892 1.9905 417.9974 418.3163 0.0479 -1.0000 -1.0000 2324824 1579901003.70 151.4815 60.0030 32.0000 1.9899 1.9912 417.7843 418.1015 0.0477 -1.0000 -1.0000 2324902 1579901003.80 151.4815 60.0030 32.0000 1.9905 1.9918 417.8950 418.2132 0.0477 -1.0000 -1.0000 2324965 1579901003.90 151.4815 60.0030 32.0000 1.9888 1.9900 418.0452 418.3628 0.0477 -1.0000 -1.0000 2325027 1579901004.00 151.4815 60.0030 32.0000 1.9886 1.9899 418.0302 418.3482 0.0478 -1.0000 -1.0000 2325105 1579901004.10 151.5213 60.0030 32.0000 1.9894 1.9907 417.9668 418.2858 0.0478 -1.0000 -1.0000 2325168 1579901004.20 151.5213 60.0030 32.0000 1.9894 1.9907 417.8687 418.1873 0.0479 -1.0000 -1.0000 2325230 1579901004.30 151.5213 60.0030 32.0000 1.9893 1.9905 417.9410 418.2594 0.0478 -1.0000 -1.0000 2325418 1579901004.40 151.5213 60.0030 32.0000 1.9893 1.9905 418.0959 418.4138 0.0477 -1.0000 -1.0000 2325480 1579901004.50 151.5213 60.0030 32.0000 1.9893 1.9906 418.1183 418.4374 0.0479 -1.0000 -1.0000 2325543 1579901004.60 151.5213 60.0030 32.0000 1.9894 1.9906 417.9716 418.2891 0.0477 -1.0000 -1.0000 2325606 1579901004.70 151.4786 60.0033 32.0000 1.9896 1.9908 417.9409 418.2592 0.0478 -1.0000 -1.0000 2325668 1579901004.80 151.4786 60.0033 32.0000 1.9889 1.9901 418.0797 418.3982 0.0478 -1.0000 -1.0000 2326153 1579901004.90 151.4786 60.0033 32.0000 1.9894 1.9906 418.1115 418.4291 0.0477 -1.0000 -1.0000 2326230 1579901005.00 151.4786 60.0033 32.0000 1.9904 1.9916 417.9741 418.2928 0.0478 -1.0000 -1.0000 2326293 1579901005.10 151.4786 60.0033 32.0000 1.9902 1.9914 417.9585 418.2764 0.0477 -1.0000 -1.0000 2326355 1579901005.20 151.4786 60.0033 32.0000 1.9896 1.9908 417.9739 418.2921 0.0478 -1.0000 -1.0000 2326434 1579901005.30 151.4786 60.0033 32.0000 1.9888 1.9900 417.9738 418.2923 0.0478 -1.0000 -1.0000 2326855 1579901005.40 151.4786 60.0033 32.0000 1.9892 1.9905 418.1181 418.4370 0.0479 -1.0000 -1.0000 2326918 1579901005.50 151.4786 60.0033 32.0000 1.9891 1.9904 417.9628 418.2811 0.0477 -1.0000 -1.0000 2326980 1579901005.60 151.4786 60.0033 32.0000 1.9903 1.9916 417.9159 418.2339 0.0478 -1.0000 -1.0000 2327043 1579901005.70 151.4786 60.0033 32.0000 1.9901 1.9914 417.8419 418.1595 0.0477 -1.0000 -1.0000 2327121 1579901005.80 151.4786 60.0033 32.0000 1.9890 1.9902 418.0843 418.4023 0.0478 -1.0000 -1.0000 2327184 1579901005.90 151.4767 60.0033 32.0000 1.9898 1.9910 418.0866 418.4053 0.0478 -1.0000 -1.0000 2327262 1579901006.00 151.4767 60.0033 32.0000 1.9898 1.9910 417.8807 418.1989 0.0477 -1.0000 -1.0000 2327324 1579901006.10 151.4767 60.0033 32.0000 1.9900 1.9913 417.8331 418.1507 0.0476 -1.0000 -1.0000 2327387 1579901006.20 151.4767 60.0033 32.0000 1.9893 1.9905 418.1026 418.4197 0.0476 -1.0000 -1.0000 2327449 1579901006.30 151.4767 60.0033 32.0000 1.9891 1.9904 418.1570 418.4751 0.0477 -1.0000 -1.0000 2327527 1579901006.40 151.4767 60.0033 32.0000 1.9893 1.9906 418.0225 418.3414 0.0479 -1.0000 -1.0000 2327590 1579901006.50 151.5574 60.0033 32.0000 1.9902 1.9914 417.9294 418.2473 0.0477 -1.0000 -1.0000 2327653 1579901006.60 151.5574 60.0033 32.0000 1.9901 1.9913 417.8961 418.2139 0.0478 -1.0000 -1.0000 2327715 1579901006.70 151.5574 60.0033 32.0000 1.9897 1.9910 418.0952 418.4127 0.0477 -1.0000 -1.0000 2327793 1579901006.80 151.5574 60.0033 32.0000 1.9886 1.9898 418.0928 418.4112 0.0478 -1.0000 -1.0000 2327856 1579901006.90 151.5574 60.0033 32.0000 1.9894 1.9907 418.0903 418.4093 0.0479 -1.0000 -1.0000 2327918 1579901007.00 151.5574 60.0033 32.0000 1.9902 1.9915 417.8646 418.1829 0.0478 -1.0000 -1.0000 2327980 1579901007.10 151.5574 60.0033 32.0000 1.9901 1.9914 417.9881 418.3057 0.0477 -1.0000 -1.0000 2328043 1579901007.20 151.5574 60.0033 32.0000 1.9895 1.9907 418.0553 418.3728 0.0477 -1.0000 -1.0000 2328121 1579901007.30 151.5574 60.0033 32.0000 1.9896 1.9909 418.0369 418.3552 0.0477 -1.0000 -1.0000 2328184 1579901007.40 151.5574 60.0033 32.0000 1.9886 1.9899 417.9352 418.2524 0.0476 -1.0000 -1.0000 2328418 1579901007.50 151.5574 60.0033 32.0000 1.9896 1.9908 417.8291 418.1466 0.0477 -1.0000 -1.0000 2328480 1579901007.60 151.4720 60.0033 32.0000 1.9899 1.9912 417.8663 418.1841 0.0478 -1.0000 -1.0000 2328543 1579901007.70 151.4720 60.0033 32.0000 1.9891 1.9904 417.9657 418.2838 0.0477 -1.0000 -1.0000 2328652 1579901007.80 151.4720 60.0033 32.0000 1.9897 1.9910 417.9711 418.2891 0.0478 -1.0000 -1.0000 2328715 1579901007.90 151.4720 60.0033 32.0000 1.9894 1.9906 417.8952 418.2141 0.0479 -1.0000 -1.0000 2328777 1579901008.00 151.4720 60.0033 32.0000 1.9898 1.9910 417.8357 418.1541 0.0478 -1.0000 -1.0000 2328855 1579901008.10 151.4720 60.0033 32.0000 1.9896 1.9909 418.0635 418.3820 0.0478 -1.0000 -1.0000 2328918 1579901008.20 151.4720 60.0033 32.0000 1.9894 1.9906 418.0681 418.3859 0.0477 -1.0000 -1.0000 2328980 1579901008.30 151.4321 60.0033 32.0000 1.9889 1.9901 418.0890 418.4077 0.0478 -1.0000 -1.0000 2329043 1579901008.40 151.4290 60.0033 32.0000 1.9889 1.9902 417.9142 418.2318 0.0477 -1.0000 -1.0000 2329137 1579901008.50 151.4290 60.0033 32.0000 1.9898 1.9911 417.8551 418.1728 0.0477 -1.0000 -1.0000 2329215 1579901008.60 151.4290 60.0033 32.0000 1.9891 1.9903 417.9903 418.3080 0.0477 -1.0000 -1.0000 2329277 1579901008.70 151.4290 60.0033 32.0000 1.9883 1.9896 418.1351 418.4536 0.0478 -1.0000 -1.0000 2329340 1579901008.80 151.4470 60.0033 32.0000 1.9884 1.9896 418.2232 418.5414 0.0478 -1.0000 -1.0000 2329403 1579901008.90 151.5408 60.0033 32.0000 1.9900 1.9913 417.9927 418.3106 0.0477 -1.0000 -1.0000 2329637 1579901009.00 151.5408 60.0033 32.0000 1.9897 1.9909 417.7705 418.0902 0.0480 -1.0000 -1.0000 2329699 1579901009.10 151.5408 60.0033 32.0000 1.9894 1.9906 417.9877 418.3059 0.0478 -1.0000 -1.0000 2329762 1579901009.20 151.5408 60.0033 32.0000 1.9888 1.9901 418.0133 418.3307 0.0476 -1.0000 -1.0000 2329840 1579901009.30 151.5408 60.0033 32.0000 1.9887 1.9900 417.9315 418.2503 0.0478 -1.0000 -1.0000 2329903 1579901009.40 151.5655 60.0033 32.0000 1.9896 1.9908 417.9104 418.2277 0.0476 -1.0000 -1.0000 2330153 1579901009.50 151.5655 60.0033 32.0000 1.9896 1.9909 417.8967 418.2154 0.0480 -1.0000 -1.0000 2330215 1579901009.60 151.5655 60.0033 32.0000 1.9890 1.9903 418.1942 418.5118 0.0476 -1.0000 -1.0000 2330277 1579901009.70 151.5655 60.0033 32.0000 1.9888 1.9900 418.1260 418.4437 0.0477 -1.0000 -1.0000 2330340 1579901009.80 151.5655 60.0033 32.0000 1.9883 1.9896 418.0795 418.3970 0.0477 -1.0000 -1.0000 2330402 1579901009.90 151.5265 60.0032 32.0000 1.9898 1.9911 418.0437 418.3617 0.0477 -1.0000 -1.0000 2330465 1579901010.00 151.4709 60.0031 32.0000 1.9897 1.9910 417.8552 418.1735 0.0479 -1.0000 -1.0000 2330918 1579901010.10 151.4709 60.0031 32.0000 1.9895 1.9907 417.9244 418.2411 0.0475 -1.0000 -1.0000 2330980 1579901010.20 151.4709 60.0031 32.0000 1.9895 1.9907 418.1373 418.4554 0.0477 -1.0000 -1.0000 2331043 1579901010.30 151.4709 60.0031 32.0000 1.9888 1.9901 418.0507 418.3687 0.0477 -1.0000 -1.0000 2331106 1579901010.40 151.4709 60.0031 32.0000 1.9896 1.9909 417.8863 418.2044 0.0478 -1.0000 -1.0000 2331168 1579901010.50 151.4794 60.0031 32.0000 1.9895 1.9908 418.0193 418.3371 0.0477 -1.0000 -1.0000 2331418 1579901010.60 151.4794 60.0031 32.0000 1.9887 1.9899 418.1462 418.4651 0.0479 -1.0000 -1.0000 2331480 1579901010.70 151.4794 60.0031 32.0000 1.9894 1.9907 418.0897 418.4088 0.0479 -1.0000 -1.0000 2331543 1579901010.80 151.4794 60.0031 32.0000 1.9892 1.9904 418.0160 418.3340 0.0478 -1.0000 -1.0000 2331606 1579901010.90 151.4794 60.0031 32.0000 1.9891 1.9904 417.9609 418.2797 0.0478 -1.0000 -1.0000 2331684 1579901011.00 151.5523 60.0031 32.0000 1.9900 1.9912 417.9193 418.2384 0.0479 -1.0000 -1.0000 2331903 1579901011.10 151.5523 60.0031 32.0000 1.9885 1.9898 417.9944 418.3128 0.0478 -1.0000 -1.0000 2331965 1579901011.20 151.5523 60.0031 32.0000 1.9891 1.9903 418.1289 418.4475 0.0478 -1.0000 -1.0000 2332043 1579901011.30 151.5523 60.0031 32.0000 1.9896 1.9908 418.0390 418.3575 0.0478 -1.0000 -1.0000 2332106 1579901011.40 151.5523 60.0031 32.0000 1.9893 1.9906 418.0361 418.3538 0.0477 -1.0000 -1.0000 2332184 1579901011.50 151.5509 60.0031 32.0000 1.9892 1.9905 418.0581 418.3765 0.0478 -1.0000 -1.0000 2332387 1579901011.60 151.5246 60.0031 32.0000 1.9888 1.9901 418.1552 418.4743 0.0479 -1.0000 -1.0000 2332449 1579901011.70 151.5246 60.0031 32.0000 1.9891 1.9903 418.1903 418.5088 0.0478 -1.0000 -1.0000 2332512 1579901011.80 151.5246 60.0031 32.0000 1.9902 1.9915 417.9224 418.2402 0.0477 -1.0000 -1.0000 2332574 1579901011.90 151.5246 60.0031 32.0000 1.9907 1.9919 417.9049 418.2226 0.0477 -1.0000 -1.0000 2332637 1579901012.00 151.5246 60.0031 32.0000 1.9895 1.9907 418.0357 418.3537 0.0478 -1.0000 -1.0000 2332887 1579901012.10 151.4664 60.0031 32.0000 1.9890 1.9903 418.0700 418.3883 0.0478 -1.0000 -1.0000 2332965 1579901012.20 151.4664 60.0031 32.0000 1.9892 1.9905 418.1182 418.4365 0.0478 -1.0000 -1.0000 2333027 1579901012.30 151.4664 60.0031 32.0000 1.9898 1.9910 417.9599 418.2784 0.0478 -1.0000 -1.0000 2333090 1579901012.40 151.4664 60.0031 32.0000 1.9896 1.9908 417.9020 418.2208 0.0478 -1.0000 -1.0000 2333152 1579901012.50 151.4664 60.0031 32.0000 1.9889 1.9902 417.9610 418.2788 0.0478 -1.0000 -1.0000 2333387 1579901012.60 151.4904 60.0031 32.0000 1.9892 1.9904 418.0416 418.3603 0.0478 -1.0000 -1.0000 2333465 1579901012.70 151.5580 60.0031 32.0000 1.9902 1.9915 417.8696 418.1875 0.0477 -1.0000 -1.0000 2333527 1579901012.80 151.5580 60.0031 32.0000 1.9899 1.9912 417.8572 418.1749 0.0478 -1.0000 -1.0000 2333590 1579901012.90 151.5580 60.0031 32.0000 1.9886 1.9899 418.0252 418.3439 0.0478 -1.0000 -1.0000 2333653 1579901013.00 151.5580 60.0031 32.0000 1.9893 1.9905 418.0895 418.4073 0.0477 -1.0000 -1.0000 2333715 1579901013.10 151.5580 60.0031 32.0000 1.9894 1.9907 418.1016 418.4217 0.0479 -1.0000 -1.0000 2333777 1579901013.20 151.4384 60.0031 32.0000 1.9900 1.9912 417.9314 418.2489 0.0477 -1.0000 -1.0000 2333856 1579901013.30 151.4384 60.0031 32.0000 1.9898 1.9910 417.8382 418.1565 0.0478 -1.0000 -1.0000 2333918 1579901013.40 151.4384 60.0031 32.0000 1.9892 1.9905 418.0337 418.3529 0.0478 -1.0000 -1.0000 2333996 1579901013.50 151.4384 60.0031 32.0000 1.9885 1.9897 418.0653 418.3836 0.0478 -1.0000 -1.0000 2334715 1579901013.60 151.4384 60.0031 32.0000 1.9894 1.9906 417.9965 418.3144 0.0477 -1.0000 -1.0000 2334777 1579901013.70 151.5027 60.0031 32.0000 1.9893 1.9906 418.0003 418.3182 0.0477 -1.0000 -1.0000 2334855 1579901013.80 151.5166 60.0031 32.0000 1.9894 1.9906 418.0797 418.3979 0.0477 -1.0000 -1.0000 2334918 1579901013.90 151.5166 60.0031 32.0000 1.9896 1.9909 418.1688 418.4865 0.0477 -1.0000 -1.0000 2334980 1579901014.00 151.5166 60.0031 32.0000 1.9899 1.9912 418.0773 418.3966 0.0478 -1.0000 -1.0000 2335059 1579901014.10 151.5166 60.0031 32.0000 1.9900 1.9913 417.9462 418.2641 0.0477 -1.0000 -1.0000 2335121 1579901014.20 151.5166 60.0031 32.0000 1.9906 1.9918 417.9863 418.3038 0.0476 -1.0000 -1.0000 2335184 1579901014.30 151.5257 60.0031 32.0000 1.9899 1.9912 418.0177 418.3355 0.0478 -1.0000 -1.0000 2335246 1579901014.40 151.5257 60.0031 32.0000 1.9887 1.9899 418.0299 418.3482 0.0478 -1.0000 -1.0000 2335309 1579901014.50 151.5257 60.0031 32.0000 1.9892 1.9904 418.0676 418.3858 0.0478 -1.0000 -1.0000 2335371 1579901014.60 151.5257 60.0031 32.0000 1.9901 1.9913 417.9876 418.3059 0.0478 -1.0000 -1.0000 2335449 1579901014.70 151.5257 60.0031 32.0000 1.9898 1.9911 417.9246 418.2425 0.0477 -1.0000 -1.0000 2335512 1579901014.80 151.5084 60.0027 32.0000 1.9893 1.9905 418.0526 418.3705 0.0477 -1.0000 -1.0000 2335574 1579901014.90 151.5038 60.0026 32.0000 1.9886 1.9899 418.1319 418.4505 0.0478 -1.0000 -1.0000 2335653 1579901015.00 151.5038 60.0026 32.0000 1.9888 1.9901 418.0177 418.3357 0.0477 -1.0000 -1.0000 2335715 1579901015.10 151.5038 60.0026 32.0000 1.9895 1.9908 417.8431 418.1616 0.0478 -1.0000 -1.0000 2335777 1579901015.20 151.5038 60.0026 32.0000 1.9890 1.9902 418.0249 418.3427 0.0477 -1.0000 -1.0000 2335840 1579901015.30 151.5038 60.0026 32.0000 1.9886 1.9899 418.1035 418.4219 0.0478 -1.0000 -1.0000 2335903 1579901015.40 151.5038 60.0026 32.0000 1.9889 1.9902 418.1820 418.5002 0.0478 -1.0000 -1.0000 2335981 1579901015.50 151.4806 60.0026 32.0000 1.9895 1.9908 417.8989 418.2180 0.0479 -1.0000 -1.0000 2336043 1579901015.60 151.4806 60.0026 32.0000 1.9893 1.9906 417.8911 418.2083 0.0475 -1.0000 -1.0000 2336480 1579901015.70 151.4806 60.0026 32.0000 1.9889 1.9902 418.0370 418.3550 0.0477 -1.0000 -1.0000 2336559 1579901015.80 151.4806 60.0026 32.0000 1.9891 1.9903 418.1148 418.4327 0.0477 -1.0000 -1.0000 2336621 1579901015.90 151.4806 60.0026 32.0000 1.9896 1.9909 418.0049 418.3232 0.0478 -1.0000 -1.0000 2336684 1579901016.00 151.5191 60.0026 32.0000 1.9898 1.9911 417.8818 418.1996 0.0477 -1.0000 -1.0000 2336777 1579901016.10 151.5191 60.0026 32.0000 1.9894 1.9906 417.9837 418.3015 0.0478 -1.0000 -1.0000 2336902 1579901016.20 151.5191 60.0026 32.0000 1.9888 1.9900 418.0340 418.3531 0.0479 -1.0000 -1.0000 2336949 1579901016.30 151.5191 60.0026 32.0000 1.9893 1.9905 418.0421 418.3607 0.0478 -1.0000 -1.0000 2337027 1579901016.40 151.5191 60.0026 32.0000 1.9890 1.9902 418.0267 418.3453 0.0478 -1.0000 -1.0000 2337090 1579901016.50 151.5191 60.0026 32.0000 1.9895 1.9907 417.8727 418.1903 0.0477 -1.0000 -1.0000 2337152 1579901016.60 151.4695 60.0026 32.0000 1.9900 1.9912 417.8973 418.2151 0.0477 -1.0000 -1.0000 2337403 1579901016.70 151.4695 60.0026 32.0000 1.9892 1.9904 418.1153 418.4334 0.0478 -1.0000 -1.0000 2337465 1579901016.80 151.4695 60.0026 32.0000 1.9885 1.9898 418.0590 418.3770 0.0477 -1.0000 -1.0000 2337527 1579901016.90 151.4695 60.0026 32.0000 1.9883 1.9896 417.9465 418.2653 0.0478 -1.0000 -1.0000 2337605 1579901017.00 151.4695 60.0026 32.0000 1.9888 1.9901 417.9081 418.2263 0.0477 -1.0000 -1.0000 2337668 1579901017.10 151.4695 60.0026 32.0000 1.9890 1.9902 418.0565 418.3746 0.0478 -1.0000 -1.0000 2337903 1579901017.20 151.4095 60.0026 32.0000 1.9888 1.9900 418.0213 418.3390 0.0477 -1.0000 -1.0000 2337965 1579901017.30 151.4000 60.0026 32.0000 1.9887 1.9899 417.9959 418.3132 0.0477 -1.0000 -1.0000 2338027 1579901017.40 151.4000 60.0026 32.0000 1.9894 1.9907 417.8518 418.1694 0.0477 -1.0000 -1.0000 2338105 1579901017.50 151.4000 60.0026 32.0000 1.9893 1.9906 418.0290 418.3469 0.0477 -1.0000 -1.0000 2338168 1579901017.60 151.4308 60.0026 32.0000 1.9888 1.9900 418.0649 418.3830 0.0478 -1.0000 -1.0000 2338402 1579901017.70 151.4368 60.0026 32.0000 1.9893 1.9906 418.1117 418.4300 0.0477 -1.0000 -1.0000 2338480 1579901017.80 151.4368 60.0026 32.0000 1.9907 1.9920 418.0187 418.3364 0.0478 -1.0000 -1.0000 2338543 1579901017.90 151.4368 60.0026 32.0000 1.9896 1.9908 417.8962 418.2148 0.0478 -1.0000 -1.0000 2338605 1579901018.00 151.4368 60.0026 32.0000 1.9896 1.9908 417.9297 418.2484 0.0479 -1.0000 -1.0000 2338668 1579901018.10 151.4525 60.0026 32.0000 1.9890 1.9902 418.1105 418.4295 0.0478 -1.0000 -1.0000 2338902 1579901018.20 151.5884 60.0026 32.0000 1.9898 1.9911 417.8973 418.2150 0.0477 -1.0000 -1.0000 2338965 1579901018.30 151.5884 60.0026 32.0000 1.9896 1.9909 417.9163 418.2337 0.0477 -1.0000 -1.0000 2339043 1579901018.40 151.5884 60.0026 32.0000 1.9895 1.9907 418.0113 418.3296 0.0478 -1.0000 -1.0000 2339105 1579901018.50 151.5884 60.0026 32.0000 1.9889 1.9901 418.1076 418.4262 0.0478 -1.0000 -1.0000 2339168 1579901018.60 151.5884 60.0026 32.0000 1.9889 1.9901 418.0671 418.3860 0.0479 -1.0000 -1.0000 2339246 1579901018.70 151.4793 60.0026 32.0000 1.9891 1.9903 417.9583 418.2761 0.0477 -1.0000 -1.0000 2339309 1579901018.80 151.4793 60.0026 32.0000 1.9902 1.9914 417.9073 418.2252 0.0478 -1.0000 -1.0000 2339371 1579901018.90 151.4793 60.0026 32.0000 1.9888 1.9900 417.9588 418.2773 0.0478 -1.0000 -1.0000 2339434 1579901019.00 151.4793 60.0026 32.0000 1.9883 1.9896 418.0737 418.3913 0.0476 -1.0000 -1.0000 2339496 1579901019.10 151.4793 60.0026 32.0000 1.9882 1.9895 418.0947 418.4122 0.0477 -1.0000 -1.0000 2339559 1579901019.20 151.4248 60.0026 32.0000 1.9889 1.9901 418.0287 418.3466 0.0477 -1.0000 -1.0000 2339918 1579901019.30 151.3840 60.0026 32.0000 1.9893 1.9905 417.9480 418.2659 0.0477 -1.0000 -1.0000 2339981 1579901019.40 151.3840 60.0026 32.0000 1.9887 1.9899 418.0125 418.3307 0.0478 -1.0000 -1.0000 2340043 1579901019.50 151.3840 60.0026 32.0000 1.9887 1.9899 418.0647 418.3838 0.0479 -1.0000 -1.0000 2340105 1579901019.60 151.3840 60.0026 32.0000 1.9884 1.9897 418.0689 418.3875 0.0478 -1.0000 -1.0000 2340168 1579901019.70 151.3840 60.0026 32.0000 1.9894 1.9907 417.9793 418.2977 0.0477 -1.0000 -1.0000 2340246 1579901019.80 151.4034 60.0031 32.0000 1.9891 1.9903 417.8640 418.1814 0.0476 -1.0000 -1.0000 2340309 1579901019.90 151.4034 60.0031 32.0000 1.9896 1.9908 417.8819 418.1998 0.0477 -1.0000 -1.0000 2340371 1579901020.00 151.4034 60.0031 32.0000 1.9896 1.9908 418.0818 418.3997 0.0477 -1.0000 -1.0000 2340449 1579901020.10 151.4034 60.0031 32.0000 1.9889 1.9902 418.0857 418.4037 0.0477 -1.0000 -1.0000 2340512 1579901020.20 151.4034 60.0031 32.0000 1.9895 1.9907 418.1009 418.4203 0.0478 -1.0000 -1.0000 2340887 1579901020.30 151.4034 60.0031 32.0000 1.9899 1.9911 418.0001 418.3183 0.0478 -1.0000 -1.0000 2340965 1579901020.40 151.4682 60.0031 32.0000 1.9892 1.9905 418.0365 418.3551 0.0478 -1.0000 -1.0000 2341027 1579901020.50 151.5286 60.0031 32.0000 1.9883 1.9896 418.0667 418.3846 0.0477 -1.0000 -1.0000 2341090 1579901020.60 151.5286 60.0031 32.0000 1.9893 1.9906 418.1494 418.4667 0.0476 -1.0000 -1.0000 2341152 1579901020.70 151.5286 60.0031 32.0000 1.9888 1.9901 418.0179 418.3374 0.0480 -1.0000 -1.0000 2341215 1579901020.80 151.5286 60.0031 32.0000 1.9894 1.9907 417.9220 418.2402 0.0478 -1.0000 -1.0000 2341277 1579901020.90 151.5286 60.0031 32.0000 1.9886 1.9899 417.9180 418.2368 0.0478 -1.0000 -1.0000 2341355 1579901021.00 151.5007 60.0031 32.0000 1.9888 1.9900 418.0456 418.3643 0.0478 -1.0000 -1.0000 2341418 1579901021.10 151.5007 60.0031 32.0000 1.9896 1.9908 418.0636 418.3822 0.0478 -1.0000 -1.0000 2341481 1579901021.20 151.5007 60.0031 32.0000 1.9890 1.9903 417.9342 418.2522 0.0477 -1.0000 -1.0000 2341871 1579901021.30 151.5007 60.0031 32.0000 1.9895 1.9907 417.8882 418.2066 0.0478 -1.0000 -1.0000 2341934 1579901021.40 151.5007 60.0031 32.0000 1.9892 1.9904 417.8350 418.1529 0.0478 -1.0000 -1.0000 2342012 1579901021.50 151.4695 60.0031 32.0000 1.9888 1.9900 418.0852 418.4038 0.0478 -1.0000 -1.0000 2342074 1579901021.60 151.4642 60.0031 32.0000 1.9890 1.9902 418.1488 418.4679 0.0478 -1.0000 -1.0000 2342121 1579901021.70 151.4642 60.0031 32.0000 1.9892 1.9905 418.0099 418.3277 0.0477 -1.0000 -1.0000 2342668 1579901021.80 151.4642 60.0031 32.0000 1.9896 1.9909 417.8900 418.2076 0.0477 -1.0000 -1.0000 2342730 1579901021.90 151.4642 60.0031 32.0000 1.9895 1.9907 417.8928 418.2101 0.0477 -1.0000 -1.0000 2342793 1579901022.00 151.4642 60.0031 32.0000 1.9897 1.9909 418.1538 418.4721 0.0477 -1.0000 -1.0000 2342871 1579901022.10 151.5398 60.0031 32.0000 1.9897 1.9910 418.1894 418.5087 0.0480 -1.0000 -1.0000 2342934 1579901022.20 151.5398 60.0031 32.0000 1.9901 1.9913 418.0725 418.3912 0.0478 -1.0000 -1.0000 2343152 1579901022.30 151.5398 60.0031 32.0000 1.9901 1.9913 417.8977 418.2160 0.0478 -1.0000 -1.0000 2343230 1579901022.40 151.5398 60.0031 32.0000 1.9891 1.9903 417.9416 418.2602 0.0478 -1.0000 -1.0000 2343293 1579901022.50 151.5398 60.0031 32.0000 1.9883 1.9896 418.0945 418.4133 0.0478 -1.0000 -1.0000 2343355 1579901022.60 151.5391 60.0031 32.0000 1.9889 1.9901 417.9645 418.2830 0.0478 -1.0000 -1.0000 2343434 1579901022.70 151.5391 60.0031 32.0000 1.9897 1.9909 417.7904 418.1083 0.0477 -1.0000 -1.0000 2343496 1579901022.80 151.5391 60.0031 32.0000 1.9887 1.9900 417.8844 418.2022 0.0478 -1.0000 -1.0000 2343668 1579901022.90 151.5391 60.0031 32.0000 1.9896 1.9909 417.9640 418.2834 0.0478 -1.0000 -1.0000 2343746 1579901023.00 151.5391 60.0031 32.0000 1.9885 1.9897 418.0822 418.4000 0.0476 -1.0000 -1.0000 2343809 1579901023.10 151.5407 60.0031 32.0000 1.9888 1.9900 418.0141 418.3319 0.0478 -1.0000 -1.0000 2343871 1579901023.20 151.5462 60.0031 32.0000 1.9901 1.9913 417.9423 418.2610 0.0479 -1.0000 -1.0000 2343934 1579901023.30 151.5462 60.0031 32.0000 1.9893 1.9906 417.8112 418.1298 0.0478 -1.0000 -1.0000 2344168 1579901023.40 151.5462 60.0031 32.0000 1.9889 1.9902 418.0257 418.3441 0.0477 -1.0000 -1.0000 2344230 1579901023.50 151.5462 60.0031 32.0000 1.9883 1.9895 418.1200 418.4373 0.0476 -1.0000 -1.0000 2344293 1579901023.60 151.5462 60.0031 32.0000 1.9892 1.9904 418.1215 418.4391 0.0477 -1.0000 -1.0000 2344355 1579901023.70 151.5078 60.0031 32.0000 1.9897 1.9910 417.8727 418.1923 0.0479 -1.0000 -1.0000 2344434 1579901023.80 151.5078 60.0031 32.0000 1.9893 1.9906 418.0836 418.4020 0.0477 -1.0000 -1.0000 2344652 1579901023.90 151.5078 60.0031 32.0000 1.9897 1.9909 418.1507 418.4694 0.0479 -1.0000 -1.0000 2344715 1579901024.00 151.5078 60.0031 32.0000 1.9899 1.9911 418.1230 418.4419 0.0478 -1.0000 -1.0000 2344793 1579901024.10 151.5078 60.0031 32.0000 1.9900 1.9912 417.8925 418.2109 0.0478 -1.0000 -1.0000 2344855 1579901024.20 151.4793 60.0031 32.0000 1.9889 1.9902 417.9560 418.2738 0.0477 -1.0000 -1.0000 2344918 1579901024.30 151.4712 60.0031 32.0000 1.9891 1.9904 418.0188 418.3374 0.0478 -1.0000 -1.0000 2345152 1579901024.40 151.4712 60.0031 32.0000 1.9885 1.9897 418.1788 418.4973 0.0478 -1.0000 -1.0000 2345215 1579901024.50 151.4712 60.0031 32.0000 1.9901 1.9913 417.9726 418.2909 0.0478 -1.0000 -1.0000 2345277 1579901024.60 151.4712 60.0031 32.0000 1.9889 1.9902 417.9170 418.2357 0.0479 -1.0000 -1.0000 2345355 1579901024.70 151.4712 60.0031 32.0000 1.9887 1.9899 417.9354 418.2544 0.0478 -1.0000 -1.0000 2345418 1579901024.80 151.5023 60.0033 32.0000 1.9891 1.9903 418.1293 418.4478 0.0478 -1.0000 -1.0000 2345699 1579901024.90 151.5148 60.0033 32.0000 1.9895 1.9907 417.8873 418.2054 0.0478 -1.0000 -1.0000 2345777 1579901025.00 151.5148 60.0033 32.0000 1.9900 1.9912 417.9017 418.2195 0.0477 -1.0000 -1.0000 2345840 1579901025.10 151.5148 60.0033 32.0000 1.9897 1.9909 417.7863 418.1040 0.0478 -1.0000 -1.0000 2345903 1579901025.20 151.5148 60.0033 32.0000 1.9889 1.9901 418.0037 418.3216 0.0477 -1.0000 -1.0000 2345965 1579901025.30 151.5148 60.0033 32.0000 1.9887 1.9900 418.1223 418.4406 0.0478 -1.0000 -1.0000 2346418 1579901025.40 151.4562 60.0033 32.0000 1.9889 1.9902 418.0630 418.3800 0.0475 -1.0000 -1.0000 2346496 1579901025.50 151.4562 60.0033 32.0000 1.9890 1.9902 417.9965 418.3140 0.0477 -1.0000 -1.0000 2346559 1579901025.60 151.4562 60.0033 32.0000 1.9898 1.9911 417.8921 418.2102 0.0478 -1.0000 -1.0000 2346621 1579901025.70 151.4562 60.0033 32.0000 1.9890 1.9902 417.8540 418.1722 0.0478 -1.0000 -1.0000 2346684 1579901025.80 151.4562 60.0033 32.0000 1.9887 1.9900 418.0064 418.3243 0.0478 -1.0000 -1.0000 2346871 1579901025.90 151.4562 60.0033 32.0000 1.9887 1.9900 418.0539 418.3730 0.0479 -1.0000 -1.0000 2346934 1579901026.00 151.4855 60.0033 32.0000 1.9890 1.9902 417.9518 418.2715 0.0479 -1.0000 -1.0000 2346996 1579901026.10 151.4855 60.0033 32.0000 1.9901 1.9914 417.8854 418.2029 0.0477 -1.0000 -1.0000 2347059 1579901026.20 151.4855 60.0033 32.0000 1.9888 1.9900 418.0520 418.3702 0.0477 -1.0000 -1.0000 2347121 1579901026.30 151.4855 60.0033 32.0000 1.9888 1.9901 418.0737 418.3918 0.0478 -1.0000 -1.0000 2347199 1579901026.40 151.4885 60.0033 32.0000 1.9897 1.9910 417.8932 418.2104 0.0477 -1.0000 -1.0000 2347371 1579901026.50 151.5670 60.0033 32.0000 1.9905 1.9917 417.8771 418.1956 0.0478 -1.0000 -1.0000 2347434 1579901026.60 151.5670 60.0033 32.0000 1.9895 1.9908 417.8950 418.2126 0.0476 -1.0000 -1.0000 2347512 1579901026.70 151.5670 60.0033 32.0000 1.9887 1.9899 418.0017 418.3190 0.0476 -1.0000 -1.0000 2347574 1579901026.80 151.5670 60.0033 32.0000 1.9884 1.9896 418.1145 418.4328 0.0478 -1.0000 -1.0000 2347637 1579901026.90 151.5670 60.0033 32.0000 1.9902 1.9914 417.9318 418.2486 0.0476 -1.0000 -1.0000 2347887 1579901027.00 151.5235 60.0033 32.0000 1.9895 1.9907 417.8086 418.1266 0.0477 -1.0000 -1.0000 2347934 1579901027.10 151.5235 60.0033 32.0000 1.9890 1.9903 417.9599 418.2779 0.0478 -1.0000 -1.0000 2347996 1579901027.20 151.5235 60.0033 32.0000 1.9885 1.9898 418.0872 418.4051 0.0477 -1.0000 -1.0000 2348074 1579901027.30 151.5235 60.0033 32.0000 1.9892 1.9904 418.0644 418.3827 0.0478 -1.0000 -1.0000 2348137 1579901027.40 151.5235 60.0033 32.0000 1.9905 1.9917 417.8732 418.1909 0.0477 -1.0000 -1.0000 2348215 1579901027.50 151.5115 60.0033 32.0000 1.9895 1.9908 417.9232 418.2416 0.0478 -1.0000 -1.0000 2348277 1579901027.60 151.4892 60.0033 32.0000 1.9888 1.9901 418.1039 418.4220 0.0477 -1.0000 -1.0000 2348340 1579901027.70 151.4892 60.0033 32.0000 1.9885 1.9898 418.0757 418.3936 0.0477 -1.0000 -1.0000 2348402 1579901027.80 151.4892 60.0033 32.0000 1.9898 1.9910 417.9972 418.3151 0.0477 -1.0000 -1.0000 2348465 1579901027.90 151.4892 60.0033 32.0000 1.9902 1.9914 417.8137 418.1310 0.0477 -1.0000 -1.0000 2348652 1579901028.00 151.4892 60.0033 32.0000 1.9891 1.9903 417.8885 418.2069 0.0478 -1.0000 -1.0000 2348715 1579901028.10 151.5177 60.0033 32.0000 1.9896 1.9908 417.9951 418.3139 0.0478 -1.0000 -1.0000 2348777 1579901028.20 151.5177 60.0033 32.0000 1.9889 1.9901 418.0049 418.3235 0.0478 -1.0000 -1.0000 2348840 1579901028.30 151.5177 60.0033 32.0000 1.9896 1.9908 417.8749 418.1939 0.0479 -1.0000 -1.0000 2348918 1579901028.40 151.5177 60.0033 32.0000 1.9895 1.9907 417.8648 418.1831 0.0478 -1.0000 -1.0000 2349152 1579901028.50 151.5177 60.0033 32.0000 1.9893 1.9905 417.8900 418.2082 0.0478 -1.0000 -1.0000 2349215 1579901028.60 151.5418 60.0033 32.0000 1.9885 1.9898 417.9775 418.2961 0.0478 -1.0000 -1.0000 2349293 1579901028.70 151.5575 60.0033 32.0000 1.9893 1.9906 417.9785 418.2969 0.0478 -1.0000 -1.0000 2349355 1579901028.80 151.5575 60.0033 32.0000 1.9900 1.9913 417.9429 418.2605 0.0477 -1.0000 -1.0000 2349418 1579901028.90 151.5575 60.0033 32.0000 1.9901 1.9914 417.8989 418.2174 0.0479 -1.0000 -1.0000 2349496 1579901029.00 151.5575 60.0033 32.0000 1.9894 1.9906 417.9890 418.3079 0.0478 -1.0000 -1.0000 2349730 1579901029.10 151.5575 60.0033 32.0000 1.9893 1.9905 418.0786 418.3963 0.0477 -1.0000 -1.0000 2349793 1579901029.20 151.5575 60.0033 32.0000 1.9884 1.9896 418.0931 418.4112 0.0478 -1.0000 -1.0000 2349871 1579901029.30 151.4754 60.0033 32.0000 1.9884 1.9896 418.0509 418.3687 0.0477 -1.0000 -1.0000 2349934 1579901029.40 151.4754 60.0033 32.0000 1.9897 1.9910 417.8263 418.1444 0.0478 -1.0000 -1.0000 2349996 1579901029.50 151.4754 60.0033 32.0000 1.9899 1.9912 418.0307 418.3494 0.0479 -1.0000 -1.0000 2350184 1579901029.60 151.4754 60.0033 32.0000 1.9892 1.9904 418.2087 418.5274 0.0478 -1.0000 -1.0000 2350246 1579901029.70 151.4647 60.0032 32.0000 1.9900 1.9912 417.9560 418.2744 0.0477 -1.0000 -1.0000 2350309 1579901029.80 151.4621 60.0032 32.0000 1.9898 1.9910 417.8704 418.1883 0.0478 -1.0000 -1.0000 2350371 1579901029.90 151.4621 60.0032 32.0000 1.9899 1.9912 417.8015 418.1202 0.0478 -1.0000 -1.0000 2350434 1579901030.00 151.4621 60.0032 32.0000 1.9900 1.9912 417.9093 418.2273 0.0477 -1.0000 -1.0000 2350684 1579901030.10 151.4621 60.0032 32.0000 1.9901 1.9914 418.0830 418.4004 0.0476 -1.0000 -1.0000 2350746 1579901030.20 151.4697 60.0032 32.0000 1.9904 1.9917 418.1105 418.4288 0.0478 -1.0000 -1.0000 2350809 1579901030.30 151.5303 60.0032 32.0000 1.9902 1.9915 417.8740 418.1924 0.0478 -1.0000 -1.0000 2350887 1579901030.40 151.5303 60.0032 32.0000 1.9898 1.9910 417.8705 418.1884 0.0478 -1.0000 -1.0000 2350949 1579901030.50 151.5303 60.0032 32.0000 1.9891 1.9904 418.1054 418.4240 0.0478 -1.0000 -1.0000 2351168 1579901030.60 151.5303 60.0032 32.0000 1.9891 1.9903 418.0013 418.3201 0.0479 -1.0000 -1.0000 2351246 1579901030.70 151.5303 60.0032 32.0000 1.9904 1.9916 417.8035 418.1222 0.0478 -1.0000 -1.0000 2351309 1579901030.80 151.5264 60.0032 32.0000 1.9894 1.9907 417.8181 418.1360 0.0478 -1.0000 -1.0000 2351371 1579901030.90 151.5264 60.0032 32.0000 1.9887 1.9900 417.9173 418.2359 0.0479 -1.0000 -1.0000 2351434 1579901031.00 151.5264 60.0032 32.0000 1.9888 1.9901 418.1077 418.4271 0.0479 -1.0000 -1.0000 2351668 1579901031.10 151.5264 60.0032 32.0000 1.9897 1.9909 418.0282 418.3466 0.0477 -1.0000 -1.0000 2351730 1579901031.20 151.5264 60.0032 32.0000 1.9903 1.9915 417.9841 418.3017 0.0477 -1.0000 -1.0000 2351809 1579901031.30 151.5032 60.0032 32.0000 1.9898 1.9911 417.8555 418.1730 0.0477 -1.0000 -1.0000 2351871 1579901031.40 151.4796 60.0032 32.0000 1.9894 1.9906 417.9819 418.2999 0.0477 -1.0000 -1.0000 2351934 1579901031.50 151.4796 60.0032 32.0000 1.9894 1.9906 418.0415 418.3592 0.0477 -1.0000 -1.0000 2352418 1579901031.60 151.4796 60.0032 32.0000 1.9894 1.9907 417.9324 418.2511 0.0479 -1.0000 -1.0000 2352480 1579901031.70 151.4796 60.0032 32.0000 1.9901 1.9914 417.8701 418.1883 0.0478 -1.0000 -1.0000 2352543 1579901031.80 151.4796 60.0032 32.0000 1.9895 1.9907 417.9880 418.3064 0.0478 -1.0000 -1.0000 2352605 1579901031.90 151.4744 60.0032 32.0000 1.9887 1.9900 418.0723 418.3905 0.0477 -1.0000 -1.0000 2352668 1579901032.00 151.4744 60.0032 32.0000 1.9888 1.9901 418.0777 418.3948 0.0477 -1.0000 -1.0000 2352934 1579901032.10 151.4744 60.0032 32.0000 1.9888 1.9901 417.9854 418.3034 0.0477 -1.0000 -1.0000 2352996 1579901032.20 151.4744 60.0032 32.0000 1.9897 1.9909 417.7873 418.1050 0.0478 -1.0000 -1.0000 2353059 1579901032.30 151.4744 60.0032 32.0000 1.9909 1.9922 417.9662 418.2857 0.0479 -1.0000 -1.0000 2353121 1579901032.40 151.5001 60.0032 32.0000 1.9891 1.9904 418.0286 418.3470 0.0477 -1.0000 -1.0000 2353199 1579901032.50 151.5257 60.0032 32.0000 1.9884 1.9897 418.1184 418.4374 0.0478 -1.0000 -1.0000 2353418 1579901032.60 151.5257 60.0032 32.0000 1.9888 1.9900 417.9807 418.2982 0.0476 -1.0000 -1.0000 2353496 1579901032.70 151.5257 60.0032 32.0000 1.9893 1.9906 417.9987 418.3169 0.0479 -1.0000 -1.0000 2353559 1579901032.80 151.5257 60.0032 32.0000 1.9886 1.9898 418.1551 418.4737 0.0478 -1.0000 -1.0000 2353621 1579901032.90 151.5257 60.0032 32.0000 1.9886 1.9899 418.2259 418.5446 0.0478 -1.0000 -1.0000 2353684 1579901033.00 151.4429 60.0032 32.0000 1.9885 1.9898 418.1352 418.4533 0.0477 -1.0000 -1.0000 2354121 1579901033.10 151.4429 60.0032 32.0000 1.9892 1.9904 417.8970 418.2135 0.0476 -1.0000 -1.0000 2354184 1579901033.20 151.4429 60.0032 32.0000 1.9887 1.9900 417.9155 418.2343 0.0478 -1.0000 -1.0000 2354246 1579901033.30 151.4429 60.0032 32.0000 1.9889 1.9901 417.9720 418.2902 0.0478 -1.0000 -1.0000 2354309 1579901033.40 151.4429 60.0032 32.0000 1.9886 1.9898 418.1137 418.4315 0.0477 -1.0000 -1.0000 2354387 1579901033.50 151.4429 60.0032 32.0000 1.9886 1.9899 418.1261 418.4447 0.0478 -1.0000 -1.0000 2354621 1579901033.60 151.4929 60.0032 32.0000 1.9893 1.9905 417.9612 418.2801 0.0478 -1.0000 -1.0000 2354684 1579901033.70 151.5152 60.0032 32.0000 1.9896 1.9908 417.8087 418.1261 0.0477 -1.0000 -1.0000 2354746 1579901033.80 151.5152 60.0032 32.0000 1.9900 1.9913 418.0434 418.3617 0.0478 -1.0000 -1.0000 2354809 1579901033.90 151.5152 60.0032 32.0000 1.9899 1.9912 418.1575 418.4755 0.0477 -1.0000 -1.0000 2354871 1579901034.00 151.5152 60.0032 32.0000 1.9899 1.9911 417.9652 418.2843 0.0479 -1.0000 -1.0000 2354949 1579901034.10 151.5152 60.0032 32.0000 1.9903 1.9916 417.8694 418.1879 0.0479 -1.0000 -1.0000 2355012 1579901034.20 151.5152 60.0032 32.0000 1.9884 1.9897 417.9600 418.2782 0.0477 -1.0000 -1.0000 2355074 1579901034.30 151.5152 60.0032 32.0000 1.9882 1.9894 418.0885 418.4059 0.0476 -1.0000 -1.0000 2355152 1579901034.40 151.5152 60.0032 32.0000 1.9893 1.9906 418.1489 418.4670 0.0478 -1.0000 -1.0000 2355215 1579901034.50 151.5066 60.0032 32.0000 1.9891 1.9903 417.9906 418.3095 0.0479 -1.0000 -1.0000 2355277 1579901034.60 151.5066 60.0032 32.0000 1.9901 1.9913 417.8566 418.1745 0.0477 -1.0000 -1.0000 2355340 1579901034.70 151.5199 60.0032 32.0000 1.9896 1.9909 417.9888 418.3064 0.0478 -1.0000 -1.0000 2355402 1579901034.80 151.5941 60.0033 32.0000 1.9882 1.9895 418.0264 418.3445 0.0478 -1.0000 -1.0000 2355465 1579901034.90 151.5941 60.0033 32.0000 1.9887 1.9899 418.0721 418.3912 0.0479 -1.0000 -1.0000 2355543 1579901035.00 151.5941 60.0033 32.0000 1.9898 1.9910 417.8847 418.2030 0.0478 -1.0000 -1.0000 2355605 1579901035.10 151.5941 60.0033 32.0000 1.9891 1.9904 418.0670 418.3850 0.0477 -1.0000 -1.0000 2355887 1579901035.20 151.5941 60.0033 32.0000 1.9890 1.9902 418.1648 418.4831 0.0478 -1.0000 -1.0000 2355965 1579901035.30 151.4839 60.0033 32.0000 1.9893 1.9906 418.0164 418.3362 0.0479 -1.0000 -1.0000 2356027 1579901035.40 151.4718 60.0033 32.0000 1.9897 1.9910 417.9089 418.2274 0.0478 -1.0000 -1.0000 2356105 1579901035.50 151.4718 60.0033 32.0000 1.9898 1.9910 417.9353 418.2545 0.0479 -1.0000 -1.0000 2356168 1579901035.60 151.4718 60.0033 32.0000 1.9888 1.9900 418.0744 418.3927 0.0478 -1.0000 -1.0000 2356230 1579901035.70 151.4718 60.0033 32.0000 1.9897 1.9909 418.1102 418.4289 0.0478 -1.0000 -1.0000 2356293 1579901035.80 151.4718 60.0033 32.0000 1.9896 1.9909 418.0206 418.3388 0.0478 -1.0000 -1.0000 2356355 1579901035.90 151.5340 60.0033 32.0000 1.9899 1.9912 417.8739 418.1924 0.0479 -1.0000 -1.0000 2356418 1579901036.00 151.5340 60.0033 32.0000 1.9895 1.9908 417.8880 418.2051 0.0476 -1.0000 -1.0000 2356496 1579901036.10 151.5340 60.0033 32.0000 1.9891 1.9903 418.1296 418.4483 0.0478 -1.0000 -1.0000 2357137 1579901036.20 151.5340 60.0033 32.0000 1.9895 1.9908 418.0473 418.3650 0.0477 -1.0000 -1.0000 2357199 1579901036.30 151.5340 60.0033 32.0000 1.9899 1.9912 417.8540 418.1718 0.0477 -1.0000 -1.0000 2357262 1579901036.40 151.5398 60.0033 32.0000 1.9891 1.9903 417.8990 418.2164 0.0477 -1.0000 -1.0000 2357324 1579901036.50 151.5404 60.0033 32.0000 1.9880 1.9892 418.0408 418.3593 0.0478 -1.0000 -1.0000 2357387 1579901036.60 151.5404 60.0033 32.0000 1.9887 1.9900 418.1505 418.4686 0.0477 -1.0000 -1.0000 2357465 1579901036.70 151.5404 60.0033 32.0000 1.9890 1.9902 418.1212 418.4401 0.0479 -1.0000 -1.0000 2357527 1579901036.80 151.5404 60.0033 32.0000 1.9885 1.9898 417.9201 418.2396 0.0480 -1.0000 -1.0000 2357590 1579901036.90 151.5314 60.0033 32.0000 1.9891 1.9903 417.8173 418.1361 0.0479 -1.0000 -1.0000 2357668 1579901037.00 151.4685 60.0033 32.0000 1.9884 1.9897 417.9558 418.2743 0.0478 -1.0000 -1.0000 2357715 1579901037.10 151.4685 60.0033 32.0000 1.9887 1.9899 417.9923 418.3093 0.0475 -1.0000 -1.0000 2358152 1579901037.20 151.4685 60.0033 32.0000 1.9883 1.9896 418.0245 418.3421 0.0477 -1.0000 -1.0000 2358215 1579901037.30 151.4685 60.0033 32.0000 1.9899 1.9911 417.9346 418.2529 0.0477 -1.0000 -1.0000 2358277 1579901037.40 151.4685 60.0033 32.0000 1.9898 1.9910 417.9364 418.2541 0.0477 -1.0000 -1.0000 2358355 1579901037.50 151.4858 60.0033 32.0000 1.9893 1.9905 418.0736 418.3916 0.0478 -1.0000 -1.0000 2358418 1579901037.60 151.5302 60.0033 32.0000 1.9894 1.9907 418.1753 418.4947 0.0480 -1.0000 -1.0000 2358652 1579901037.70 151.5302 60.0033 32.0000 1.9896 1.9909 418.0559 418.3748 0.0478 -1.0000 -1.0000 2358730 1579901037.80 151.5302 60.0033 32.0000 1.9899 1.9912 417.9254 418.2437 0.0478 -1.0000 -1.0000 2358793 1579901037.90 151.5302 60.0033 32.0000 1.9902 1.9915 417.9330 418.2517 0.0479 -1.0000 -1.0000 2358855 1579901038.00 151.5384 60.0033 32.0000 1.9892 1.9904 417.9104 418.2288 0.0478 -1.0000 -1.0000 2358918 1579901038.10 151.5817 60.0033 32.0000 1.9890 1.9902 418.0614 418.3806 0.0478 -1.0000 -1.0000 2358980 1579901038.20 151.5817 60.0033 32.0000 1.9889 1.9901 418.1489 418.4669 0.0477 -1.0000 -1.0000 2359121 1579901038.30 151.5817 60.0033 32.0000 1.9899 1.9912 418.0123 418.3297 0.0476 -1.0000 -1.0000 2359184 1579901038.40 151.5817 60.0033 32.0000 1.9893 1.9905 417.8983 418.2163 0.0478 -1.0000 -1.0000 2359246 1579901038.50 151.5817 60.0033 32.0000 1.9884 1.9897 418.0166 418.3350 0.0478 -1.0000 -1.0000 2359309 1579901038.60 151.5817 60.0033 32.0000 1.9897 1.9909 418.0434 418.3617 0.0478 -1.0000 -1.0000 2359387 1579901038.70 151.5817 60.0033 32.0000 1.9896 1.9909 417.9145 418.2318 0.0476 -1.0000 -1.0000 2359449 1579901038.80 151.5817 60.0033 32.0000 1.9888 1.9901 417.8807 418.1989 0.0478 -1.0000 -1.0000 2359512 1579901038.90 151.4915 60.0033 32.0000 1.9888 1.9901 418.0994 418.4175 0.0478 -1.0000 -1.0000 2359590 1579901039.00 151.4915 60.0033 32.0000 1.9886 1.9899 418.1716 418.4910 0.0479 -1.0000 -1.0000 2359652 1579901039.10 151.4915 60.0033 32.0000 1.9894 1.9907 418.0127 418.3310 0.0477 -1.0000 -1.0000 2359715 1579901039.20 151.4915 60.0033 32.0000 1.9904 1.9916 417.9263 418.2452 0.0480 -1.0000 -1.0000 2400043 1579901039.30 151.4644 60.0033 32.0000 1.9899 1.9911 418.0972 418.4166 0.0479 -1.0000 -1.0000 2400090 1579901039.40 151.4644 60.0033 32.0000 1.9887 1.9899 418.0416 418.3597 0.0478 -1.0000 -1.0000 2400168 1579901039.50 151.4644 60.0033 32.0000 1.9896 1.9909 417.9322 418.2505 0.0478 -1.0000 -1.0000 2400230 1579901039.60 151.4644 60.0033 32.0000 1.9893 1.9905 417.9188 418.2361 0.0476 -1.0000 -1.0000 2400293 1579901039.70 151.4644 60.0033 32.0000 1.9889 1.9901 418.0600 418.3784 0.0478 -1.0000 -1.0000 2400402 1579901039.80 151.4644 60.0033 32.0000 1.9886 1.9898 418.1049 418.4231 0.0478 -1.0000 -1.0000 2400465 1579901039.90 151.5345 60.0035 32.0000 1.9892 1.9904 418.0616 418.3795 0.0477 -1.0000 -1.0000 2400527 1579901040.00 151.5345 60.0035 32.0000 1.9901 1.9914 417.9538 418.2713 0.0477 -1.0000 -1.0000 2400590 1579901040.10 151.5345 60.0035 32.0000 1.9892 1.9905 417.9090 418.2272 0.0478 -1.0000 -1.0000 2400652 1579901040.20 151.5345 60.0035 32.0000 1.9882 1.9895 418.0802 418.3977 0.0476 -1.0000 -1.0000 2400887 1579901040.30 151.5345 60.0035 32.0000 1.9885 1.9898 418.1017 418.4198 0.0478 -1.0000 -1.0000 2400965 1579901040.40 151.5345 60.0035 32.0000 1.9882 1.9894 418.0509 418.3704 0.0480 -1.0000 -1.0000 2401027 1579901040.50 151.5345 60.0035 32.0000 1.9887 1.9900 417.8617 418.1794 0.0477 -1.0000 -1.0000 2401090 1579901040.60 151.4504 60.0035 32.0000 1.9894 1.9907 418.1049 418.4235 0.0478 -1.0000 -1.0000 2401152 1579901040.70 151.4218 60.0035 32.0000 1.9893 1.9906 418.1758 418.4945 0.0479 -1.0000 -1.0000 2401402 1579901040.80 151.4218 60.0035 32.0000 1.9892 1.9905 418.0241 418.3423 0.0477 -1.0000 -1.0000 2401465 1579901040.90 151.4218 60.0035 32.0000 1.9892 1.9904 417.9708 418.2889 0.0477 -1.0000 -1.0000 2401527 1579901041.00 151.4218 60.0035 32.0000 1.9882 1.9894 418.0814 418.3989 0.0476 -1.0000 -1.0000 2401590 1579901041.10 151.4270 60.0035 32.0000 1.9886 1.9898 418.2044 418.5229 0.0478 -1.0000 -1.0000 2401652 1579901041.20 151.4270 60.0035 32.0000 1.9888 1.9900 418.1567 418.4752 0.0478 -1.0000 -1.0000 2402152 1579901041.30 151.4270 60.0035 32.0000 1.9889 1.9902 418.0095 418.3282 0.0478 -1.0000 -1.0000 2402215 1579901041.40 151.4270 60.0035 32.0000 1.9894 1.9906 417.9770 418.2952 0.0477 -1.0000 -1.0000 2402277 1579901041.50 151.4270 60.0035 32.0000 1.9886 1.9898 418.0646 418.3823 0.0478 -1.0000 -1.0000 2402340 1579901041.60 151.4270 60.0035 32.0000 1.9883 1.9896 418.1644 418.4832 0.0478 -1.0000 -1.0000 2402402 1579901041.70 151.5426 60.0035 32.0000 1.9886 1.9899 417.9911 418.3092 0.0478 -1.0000 -1.0000 2402480 1579901041.80 151.5426 60.0035 32.0000 1.9887 1.9900 417.8872 418.2059 0.0478 -1.0000 -1.0000 2402668 1579901041.90 151.5426 60.0035 32.0000 1.9893 1.9906 417.9767 418.2945 0.0477 -1.0000 -1.0000 2402730 1579901042.00 151.5426 60.0035 32.0000 1.9890 1.9902 418.1564 418.4736 0.0476 -1.0000 -1.0000 2402809 1579901042.10 151.5426 60.0035 32.0000 1.9884 1.9897 418.1267 418.4455 0.0479 -1.0000 -1.0000 2402871 1579901042.20 151.4822 60.0035 32.0000 1.9883 1.9895 418.0549 418.3738 0.0478 -1.0000 -1.0000 2402918 1579901042.30 151.4398 60.0035 32.0000 1.9899 1.9912 418.0213 418.3378 0.0476 -1.0000 -1.0000 2403418 1579901042.40 151.4398 60.0035 32.0000 1.9894 1.9906 417.9467 418.2647 0.0477 -1.0000 -1.0000 2403480 1579901042.50 151.4398 60.0035 32.0000 1.9887 1.9899 418.0508 418.3683 0.0476 -1.0000 -1.0000 2403543 1579901042.60 151.4398 60.0035 32.0000 1.9882 1.9895 418.1411 418.4595 0.0478 -1.0000 -1.0000 2403621 1579901042.70 151.4398 60.0035 32.0000 1.9885 1.9898 418.1008 418.4190 0.0478 -1.0000 -1.0000 2403684 1579901042.80 151.4578 60.0035 32.0000 1.9894 1.9906 418.0376 418.3558 0.0477 -1.0000 -1.0000 2403902 1579901042.90 151.4865 60.0035 32.0000 1.9895 1.9908 418.2068 418.5251 0.0478 -1.0000 -1.0000 2403980 1579901043.00 151.4865 60.0035 32.0000 1.9897 1.9909 418.1616 418.4812 0.0479 -1.0000 -1.0000 2404043 1579901043.10 151.4865 60.0035 32.0000 1.9893 1.9905 418.0789 418.3971 0.0477 -1.0000 -1.0000 2404105 1579901043.20 151.4865 60.0035 32.0000 1.9898 1.9910 417.9436 418.2609 0.0477 -1.0000 -1.0000 2404184 1579901043.30 151.4985 60.0035 32.0000 1.9896 1.9908 417.9964 418.3150 0.0478 -1.0000 -1.0000 2404246 1579901043.40 151.5153 60.0035 32.0000 1.9893 1.9906 418.0307 418.3488 0.0478 -1.0000 -1.0000 2404309 1579901043.50 151.5153 60.0035 32.0000 1.9890 1.9902 418.1349 418.4530 0.0478 -1.0000 -1.0000 2404371 1579901043.60 151.5153 60.0035 32.0000 1.9892 1.9904 418.1428 418.4618 0.0478 -1.0000 -1.0000 2404434 1579901043.70 151.5153 60.0035 32.0000 1.9898 1.9911 417.9757 418.2937 0.0477 -1.0000 -1.0000 2404512 1579901043.80 151.5153 60.0035 32.0000 1.9901 1.9913 417.8562 418.1752 0.0479 -1.0000 -1.0000 2404684 1579901043.90 151.5440 60.0035 32.0000 1.9896 1.9909 418.0338 418.3524 0.0479 -1.0000 -1.0000 2404746 1579901044.00 151.5440 60.0035 32.0000 1.9886 1.9899 418.0900 418.4087 0.0477 -1.0000 -1.0000 2404824 1579901044.10 151.5440 60.0035 32.0000 1.9898 1.9911 418.0042 418.3222 0.0477 -1.0000 -1.0000 2404887 1579901044.20 151.5440 60.0035 32.0000 1.9895 1.9907 417.9707 418.2884 0.0478 -1.0000 -1.0000 2404949 1579901044.30 151.5440 60.0035 32.0000 1.9899 1.9912 417.9838 418.3015 0.0476 -1.0000 -1.0000 2405184 1579901044.40 151.5440 60.0035 32.0000 1.9889 1.9902 418.1726 418.4905 0.0478 -1.0000 -1.0000 2405246 1579901044.50 151.5440 60.0035 32.0000 1.9890 1.9902 418.1038 418.4229 0.0479 -1.0000 -1.0000 2405309 1579901044.60 151.5440 60.0035 32.0000 1.9900 1.9912 417.8936 418.2112 0.0476 -1.0000 -1.0000 2405387 1579901044.70 151.5440 60.0035 32.0000 1.9894 1.9906 417.9744 418.2936 0.0480 -1.0000 -1.0000 2405449 1579901044.80 151.4020 60.0035 32.0000 1.9881 1.9894 418.0939 418.4126 0.0478 -1.0000 -1.0000 2405668 1579901044.90 151.4020 60.0035 32.0000 1.9891 1.9904 418.1647 418.4831 0.0478 -1.0000 -1.0000 2405746 1579901045.00 151.4020 60.0035 32.0000 1.9891 1.9904 418.0738 418.3936 0.0480 -1.0000 -1.0000 2405809 1579901045.10 151.4647 60.0036 32.0000 1.9892 1.9905 417.9358 418.2545 0.0478 -1.0000 -1.0000 2405871 1579901045.20 151.4647 60.0036 32.0000 1.9895 1.9907 418.1236 418.4414 0.0477 -1.0000 -1.0000 2405949 1579901045.30 151.4647 60.0036 32.0000 1.9895 1.9907 418.1266 418.4454 0.0479 -1.0000 -1.0000 2406012 1579901045.40 151.4647 60.0036 32.0000 1.9895 1.9907 418.0505 418.3684 0.0477 -1.0000 -1.0000 2406184 1579901045.50 151.4647 60.0036 32.0000 1.9900 1.9912 417.8851 418.2037 0.0479 -1.0000 -1.0000 2406246 1579901045.60 151.4962 60.0036 32.0000 1.9899 1.9912 417.8875 418.2046 0.0476 -1.0000 -1.0000 2406309 1579901045.70 151.5535 60.0036 32.0000 1.9900 1.9913 417.9510 418.2696 0.0479 -1.0000 -1.0000 2406387 1579901045.80 151.5535 60.0036 32.0000 1.9893 1.9906 418.0886 418.4080 0.0479 -1.0000 -1.0000 2406449 1579901045.90 151.5535 60.0036 32.0000 1.9890 1.9903 418.1004 418.4187 0.0477 -1.0000 -1.0000 2406887 1579901046.00 151.5535 60.0036 32.0000 1.9895 1.9908 418.1297 418.4482 0.0479 -1.0000 -1.0000 2406965 1579901046.10 151.5535 60.0036 32.0000 1.9903 1.9916 417.9922 418.3109 0.0478 -1.0000 -1.0000 2407027 1579901046.20 151.5275 60.0036 32.0000 1.9894 1.9907 418.0287 418.3473 0.0478 -1.0000 -1.0000 2407090 1579901046.30 151.5264 60.0036 32.0000 1.9881 1.9894 418.1076 418.4257 0.0477 -1.0000 -1.0000 2407168 1579901046.40 151.5264 60.0036 32.0000 1.9878 1.9891 418.1742 418.4929 0.0479 -1.0000 -1.0000 2407418 1579901046.50 151.5264 60.0036 32.0000 1.9887 1.9899 418.0761 418.3948 0.0478 -1.0000 -1.0000 2407480 1579901046.60 151.5264 60.0036 32.0000 1.9898 1.9911 417.9150 418.2334 0.0478 -1.0000 -1.0000 2407543 1579901046.70 151.5264 60.0036 32.0000 1.9890 1.9902 418.0835 418.4024 0.0479 -1.0000 -1.0000 2407605 1579901046.80 151.4126 60.0036 32.0000 1.9889 1.9901 418.0419 418.3608 0.0479 -1.0000 -1.0000 2407668 1579901046.90 151.4126 60.0036 32.0000 1.9886 1.9898 418.0621 418.3812 0.0479 -1.0000 -1.0000 2407934 1579901047.00 151.4126 60.0036 32.0000 1.9900 1.9912 417.9216 418.2410 0.0480 -1.0000 -1.0000 2407996 1579901047.10 151.4126 60.0036 32.0000 1.9902 1.9914 417.8630 418.1818 0.0478 -1.0000 -1.0000 2408059 1579901047.20 151.4126 60.0036 32.0000 1.9898 1.9910 418.0278 418.3456 0.0476 -1.0000 -1.0000 2408137 1579901047.30 151.4126 60.0036 32.0000 1.9895 1.9907 418.0224 418.3402 0.0477 -1.0000 -1.0000 2408199 1579901047.40 151.4126 60.0036 32.0000 1.9896 1.9909 417.9854 418.3034 0.0477 -1.0000 -1.0000 2408637 1579901047.50 151.4675 60.0036 32.0000 1.9906 1.9918 417.9091 418.2274 0.0478 -1.0000 -1.0000 2408699 1579901047.60 151.4714 60.0036 32.0000 1.9899 1.9911 417.9465 418.2644 0.0477 -1.0000 -1.0000 2408762 1579901047.70 151.4714 60.0036 32.0000 1.9894 1.9906 418.1373 418.4555 0.0478 -1.0000 -1.0000 2408840 1579901047.80 151.4714 60.0036 32.0000 1.9894 1.9906 418.0823 418.4015 0.0479 -1.0000 -1.0000 2408902 1579901047.90 151.5311 60.0036 32.0000 1.9898 1.9910 418.0410 418.3590 0.0477 -1.0000 -1.0000 2409121 1579901048.00 151.5311 60.0036 32.0000 1.9892 1.9904 417.9344 418.2529 0.0478 -1.0000 -1.0000 2409199 1579901048.10 151.5311 60.0036 32.0000 1.9892 1.9905 418.0801 418.3991 0.0479 -1.0000 -1.0000 2409262 1579901048.20 151.5311 60.0036 32.0000 1.9885 1.9898 418.1546 418.4736 0.0479 -1.0000 -1.0000 2409324 1579901048.30 151.5311 60.0036 32.0000 1.9881 1.9893 418.0900 418.4100 0.0480 -1.0000 -1.0000 2409402 1579901048.40 151.5299 60.0036 32.0000 1.9894 1.9906 417.9627 418.2814 0.0477 -1.0000 -1.0000 2409465 1579901048.50 151.4974 60.0036 32.0000 1.9895 1.9907 418.0318 418.3493 0.0477 -1.0000 -1.0000 2409527 1579901048.60 151.4974 60.0036 32.0000 1.9888 1.9901 418.0772 418.3955 0.0477 -1.0000 -1.0000 2409605 1579901048.70 151.4974 60.0036 32.0000 1.9893 1.9906 418.1342 418.4516 0.0479 -1.0000 -1.0000 2409668 1579901048.80 151.4974 60.0036 32.0000 1.9902 1.9915 417.9623 418.2808 0.0478 -1.0000 -1.0000 2409730 1579901048.90 151.4974 60.0036 32.0000 1.9898 1.9911 417.9214 418.2394 0.0477 -1.0000 -1.0000 2410027 1579901049.00 151.4974 60.0036 32.0000 1.9895 1.9908 417.9296 418.2478 0.0478 -1.0000 -1.0000 2410090 1579901049.10 151.4967 60.0036 32.0000 1.9892 1.9905 417.9777 418.2953 0.0477 -1.0000 -1.0000 2410152 1579901049.20 151.4899 60.0036 32.0000 1.9886 1.9898 418.1397 418.4587 0.0478 -1.0000 -1.0000 2410215 1579901049.30 151.4899 60.0036 32.0000 1.9891 1.9904 418.1164 418.4350 0.0478 -1.0000 -1.0000 2410277 1579901049.40 151.4899 60.0036 32.0000 1.9901 1.9914 417.9284 418.2471 0.0478 -1.0000 -1.0000 2410934 1579901049.50 151.4899 60.0036 32.0000 1.9910 1.9922 418.0035 418.3215 0.0478 -1.0000 -1.0000 2410996 1579901049.60 151.5119 60.0035 32.0000 1.9893 1.9905 418.1568 418.4754 0.0478 -1.0000 -1.0000 2411059 1579901049.70 151.5692 60.0033 32.0000 1.9895 1.9908 418.0047 418.3223 0.0477 -1.0000 -1.0000 2411137 1579901049.80 151.5692 60.0033 32.0000 1.9899 1.9911 417.9642 418.2821 0.0477 -1.0000 -1.0000 2411199 1579901049.90 151.5692 60.0033 32.0000 1.9898 1.9910 417.9488 418.2664 0.0477 -1.0000 -1.0000 2411262 1579901050.00 151.5692 60.0033 32.0000 1.9890 1.9903 417.8815 418.2004 0.0479 -1.0000 -1.0000 2411324 1579901050.10 151.5692 60.0033 32.0000 1.9895 1.9908 418.1323 418.4507 0.0478 -1.0000 -1.0000 2411387 1579901050.20 151.5692 60.0033 32.0000 1.9890 1.9902 418.1925 418.5110 0.0478 -1.0000 -1.0000 2411465 1579901050.30 151.5692 60.0033 32.0000 1.9894 1.9907 417.9405 418.2591 0.0479 -1.0000 -1.0000 2411543 1579901050.40 151.4986 60.0033 32.0000 1.9904 1.9916 417.9780 418.2974 0.0479 -1.0000 -1.0000 2411605 1579901050.50 151.4551 60.0033 32.0000 1.9894 1.9906 417.8911 418.2096 0.0478 -1.0000 -1.0000 2411668 1579901050.60 151.4551 60.0033 32.0000 1.9894 1.9906 417.9582 418.2761 0.0478 -1.0000 -1.0000 2411730 1579901050.70 151.4551 60.0033 32.0000 1.9887 1.9900 418.1182 418.4370 0.0479 -1.0000 -1.0000 2411793 1579901050.80 151.4551 60.0033 32.0000 1.9887 1.9900 418.0714 418.3905 0.0479 -1.0000 -1.0000 2411855 1579901050.90 151.4551 60.0033 32.0000 1.9902 1.9914 417.8875 418.2061 0.0479 -1.0000 -1.0000 2411934 1579901051.00 151.4631 60.0033 32.0000 1.9896 1.9908 417.9323 418.2502 0.0476 -1.0000 -1.0000 2411996 1579901051.10 151.5437 60.0033 32.0000 1.9891 1.9904 418.0907 418.4094 0.0479 -1.0000 -1.0000 2412059 1579901051.20 151.5437 60.0033 32.0000 1.9889 1.9902 418.0737 418.3917 0.0477 -1.0000 -1.0000 2412137 1579901051.30 151.5437 60.0033 32.0000 1.9896 1.9908 418.1710 418.4895 0.0478 -1.0000 -1.0000 2412199 1579901051.40 151.5437 60.0033 32.0000 1.9896 1.9909 417.8682 418.1870 0.0479 -1.0000 -1.0000 2412277 1579901051.50 151.5437 60.0033 32.0000 1.9892 1.9904 417.8931 418.2119 0.0478 -1.0000 -1.0000 2412449 1579901051.60 151.5437 60.0033 32.0000 1.9895 1.9908 417.9053 418.2237 0.0478 -1.0000 -1.0000 2412512 1579901051.70 151.5437 60.0033 32.0000 1.9894 1.9907 418.1264 418.4439 0.0477 -1.0000 -1.0000 2412574 1579901051.80 151.5437 60.0033 32.0000 1.9895 1.9907 417.9488 418.2677 0.0478 -1.0000 -1.0000 2412637 1579901051.90 151.5437 60.0033 32.0000 1.9897 1.9910 417.8531 418.1709 0.0477 -1.0000 -1.0000 2412699 1579901052.00 151.5437 60.0033 32.0000 1.9895 1.9908 417.9245 418.2425 0.0478 -1.0000 -1.0000 2412918 1579901052.10 151.5437 60.0033 32.0000 1.9889 1.9901 418.1074 418.4262 0.0479 -1.0000 -1.0000 2412980 1579901052.20 151.5204 60.0033 32.0000 1.9886 1.9899 418.1589 418.4779 0.0478 -1.0000 -1.0000 2413043 1579901052.30 151.4458 60.0033 32.0000 1.9890 1.9902 417.9208 418.2398 0.0479 -1.0000 -1.0000 2413105 1579901052.40 151.4458 60.0033 32.0000 1.9903 1.9915 417.9342 418.2530 0.0478 -1.0000 -1.0000 2413168 1579901052.50 151.4458 60.0033 32.0000 1.9883 1.9895 418.0056 418.3244 0.0479 -1.0000 -1.0000 2413559 1579901052.60 151.4458 60.0033 32.0000 1.9883 1.9896 418.0221 418.3399 0.0477 -1.0000 -1.0000 2413621 1579901052.70 151.4458 60.0033 32.0000 1.9891 1.9904 418.0899 418.4091 0.0479 -1.0000 -1.0000 2413684 1579901052.80 151.4458 60.0033 32.0000 1.9893 1.9905 418.0478 418.3661 0.0477 -1.0000 -1.0000 2413746 1579901052.90 151.4626 60.0033 32.0000 1.9895 1.9908 418.0418 418.3608 0.0479 -1.0000 -1.0000 2413824 1579901053.00 151.4626 60.0033 32.0000 1.9887 1.9900 418.1546 418.4730 0.0478 -1.0000 -1.0000 2413887 1579901053.10 151.4626 60.0033 32.0000 1.9890 1.9903 418.1402 418.4580 0.0476 -1.0000 -1.0000 2414418 1579901053.20 151.4626 60.0033 32.0000 1.9896 1.9908 417.9300 418.2487 0.0478 -1.0000 -1.0000 2414496 1579901053.30 151.4626 60.0033 32.0000 1.9899 1.9912 417.9197 418.2378 0.0478 -1.0000 -1.0000 2414559 1579901053.40 151.4626 60.0033 32.0000 1.9898 1.9911 417.9566 418.2749 0.0478 -1.0000 -1.0000 2414621 1579901053.50 151.5037 60.0033 32.0000 1.9895 1.9907 418.1271 418.4450 0.0477 -1.0000 -1.0000 2414684 1579901053.60 151.5037 60.0033 32.0000 1.9905 1.9917 418.1034 418.4223 0.0478 -1.0000 -1.0000 2414746 1579901053.70 151.5037 60.0033 32.0000 1.9897 1.9909 417.9798 418.2969 0.0475 -1.0000 -1.0000 2414824 1579901053.80 151.5037 60.0033 32.0000 1.9903 1.9916 417.9272 418.2452 0.0478 -1.0000 -1.0000 2414887 1579901053.90 151.5037 60.0033 32.0000 1.9902 1.9914 417.8781 418.1966 0.0478 -1.0000 -1.0000 2414949 1579901054.00 151.5183 60.0033 32.0000 1.9890 1.9903 418.0539 418.3722 0.0478 -1.0000 -1.0000 2415027 1579901054.10 151.5413 60.0033 32.0000 1.9886 1.9898 418.0727 418.3905 0.0477 -1.0000 -1.0000 2415168 1579901054.20 151.5413 60.0033 32.0000 1.9888 1.9901 418.1231 418.4413 0.0478 -1.0000 -1.0000 2415230 1579901054.30 151.5413 60.0033 32.0000 1.9897 1.9910 417.8835 418.2022 0.0478 -1.0000 -1.0000 2415309 1579901054.40 151.5413 60.0033 32.0000 1.9899 1.9912 417.9689 418.2876 0.0478 -1.0000 -1.0000 2415371 1579901054.50 151.5413 60.0033 32.0000 1.9892 1.9904 418.0260 418.3436 0.0477 -1.0000 -1.0000 2415434 1579901054.60 151.5298 60.0033 32.0000 1.9894 1.9907 418.1541 418.4727 0.0478 -1.0000 -1.0000 2415902 1579901054.70 151.4685 60.0032 32.0000 1.9894 1.9907 418.2068 418.5247 0.0477 -1.0000 -1.0000 2415965 1579901054.80 151.4685 60.0032 32.0000 1.9897 1.9909 418.0053 418.3235 0.0477 -1.0000 -1.0000 2416027 1579901054.90 151.4685 60.0032 32.0000 1.9894 1.9906 417.8522 418.1701 0.0477 -1.0000 -1.0000 2416090 1579901055.00 151.4685 60.0032 32.0000 1.9896 1.9909 417.8959 418.2136 0.0477 -1.0000 -1.0000 2416152 1579901055.10 151.4685 60.0032 32.0000 1.9893 1.9906 418.1038 418.4219 0.0478 -1.0000 -1.0000 2416215 1579901055.20 151.4685 60.0032 32.0000 1.9894 1.9906 418.0591 418.3782 0.0479 -1.0000 -1.0000 2416293 1579901055.30 151.4685 60.0032 32.0000 1.9901 1.9913 417.8053 418.1240 0.0478 -1.0000 -1.0000 2416355 1579901055.40 151.4685 60.0032 32.0000 1.9894 1.9907 417.9341 418.2530 0.0479 -1.0000 -1.0000 2416434 1579901055.50 151.4685 60.0032 32.0000 1.9890 1.9902 418.0276 418.3463 0.0478 -1.0000 -1.0000 2416496 1579901055.60 151.4685 60.0032 32.0000 1.9890 1.9903 418.0594 418.3785 0.0479 -1.0000 -1.0000 2416559 1579901055.70 151.4685 60.0032 32.0000 1.9895 1.9908 418.0965 418.4154 0.0477 -1.0000 -1.0000 2416637 1579901055.80 151.5130 60.0032 32.0000 1.9897 1.9909 417.9368 418.2551 0.0479 -1.0000 -1.0000 2416699 1579901055.90 151.5130 60.0032 32.0000 1.9893 1.9906 417.9618 418.2814 0.0479 -1.0000 -1.0000 2416762 1579901056.00 151.5130 60.0032 32.0000 1.9894 1.9906 418.1667 418.4856 0.0479 -1.0000 -1.0000 2416840 1579901056.10 151.5130 60.0032 32.0000 1.9889 1.9902 418.0903 418.4091 0.0478 -1.0000 -1.0000 2416902 1579901056.20 151.5130 60.0032 32.0000 1.9893 1.9906 418.0735 418.3920 0.0478 -1.0000 -1.0000 2417168 1579901056.30 151.5130 60.0032 32.0000 1.9899 1.9912 418.0156 418.3338 0.0478 -1.0000 -1.0000 2417246 1579901056.40 151.5506 60.0032 32.0000 1.9892 1.9905 418.1129 418.4320 0.0479 -1.0000 -1.0000 2417309 1579901056.50 151.5506 60.0032 32.0000 1.9888 1.9900 418.1145 418.4331 0.0479 -1.0000 -1.0000 2417371 1579901056.60 151.5506 60.0032 32.0000 1.9892 1.9904 417.9499 418.2693 0.0479 -1.0000 -1.0000 2417434 1579901056.70 151.5506 60.0032 32.0000 1.9897 1.9909 417.8994 418.2174 0.0477 -1.0000 -1.0000 2417996 1579901056.80 151.5506 60.0032 32.0000 1.9888 1.9900 418.0211 418.3396 0.0478 -1.0000 -1.0000 2418059 1579901056.90 151.5506 60.0032 32.0000 1.9888 1.9900 418.0670 418.3850 0.0477 -1.0000 -1.0000 2418137 1579901057.00 151.4145 60.0032 32.0000 1.9888 1.9901 418.0047 418.3233 0.0478 -1.0000 -1.0000 2418199 1579901057.10 151.4145 60.0032 32.0000 1.9894 1.9907 417.8561 418.1748 0.0478 -1.0000 -1.0000 2418262 1579901057.20 151.4145 60.0032 32.0000 1.9895 1.9907 417.8886 418.2060 0.0477 -1.0000 -1.0000 2418340 1579901057.30 151.4145 60.0032 32.0000 1.9898 1.9910 417.8941 418.2126 0.0478 -1.0000 -1.0000 2418402 1579901057.40 151.4145 60.0032 32.0000 1.9897 1.9909 418.0640 418.3826 0.0478 -1.0000 -1.0000 2418465 1579901057.50 151.4221 60.0032 32.0000 1.9888 1.9900 418.0646 418.3825 0.0477 -1.0000 -1.0000 2418543 1579901057.60 151.4312 60.0032 32.0000 1.9897 1.9910 417.9157 418.2336 0.0477 -1.0000 -1.0000 2418590 1579901057.70 151.4312 60.0032 32.0000 1.9891 1.9904 417.9424 418.2593 0.0477 -1.0000 -1.0000 2418668 1579901057.80 151.4312 60.0032 32.0000 1.9884 1.9896 418.1295 418.4484 0.0478 -1.0000 -1.0000 2418730 1579901057.90 151.4312 60.0032 32.0000 1.9888 1.9901 418.1541 418.4716 0.0476 -1.0000 -1.0000 2418793 1579901058.00 151.4312 60.0032 32.0000 1.9898 1.9910 418.0507 418.3688 0.0477 -1.0000 -1.0000 2418871 1579901058.10 151.4799 60.0032 32.0000 1.9898 1.9911 417.9491 418.2670 0.0478 -1.0000 -1.0000 2418934 1579901058.20 151.5038 60.0032 32.0000 1.9889 1.9902 418.0272 418.3459 0.0478 -1.0000 -1.0000 2419152 1579901058.30 151.5038 60.0032 32.0000 1.9887 1.9899 418.1147 418.4323 0.0477 -1.0000 -1.0000 2419230 1579901058.40 151.5038 60.0032 32.0000 1.9888 1.9901 418.0753 418.3932 0.0477 -1.0000 -1.0000 2419293 1579901058.50 151.5038 60.0032 32.0000 1.9897 1.9909 417.9310 418.2489 0.0478 -1.0000 -1.0000 2419355 1579901058.60 151.5038 60.0032 32.0000 1.9885 1.9897 417.9730 418.2913 0.0478 -1.0000 -1.0000 2419434 1579901058.70 151.5038 60.0032 32.0000 1.9876 1.9888 417.9999 418.3188 0.0479 -1.0000 -1.0000 2419496 1579901058.80 151.5038 60.0032 32.0000 1.9885 1.9897 418.1039 418.4233 0.0479 -1.0000 -1.0000 2419934 1579901058.90 151.5038 60.0032 32.0000 1.9888 1.9901 417.8848 418.2028 0.0477 -1.0000 -1.0000 2420012 1579901059.00 151.5038 60.0032 32.0000 1.9893 1.9906 417.8847 418.2026 0.0477 -1.0000 -1.0000 2420074 1579901059.10 151.5038 60.0032 32.0000 1.9898 1.9910 417.9097 418.2268 0.0476 -1.0000 -1.0000 2420137 1579901059.20 151.5038 60.0032 32.0000 1.9901 1.9913 417.9711 418.2887 0.0477 -1.0000 -1.0000 2420199 1579901059.30 151.4830 60.0032 32.0000 1.9883 1.9895 418.0542 418.3728 0.0478 -1.0000 -1.0000 2420574 1579901059.40 151.4730 60.0032 32.0000 1.9882 1.9895 417.9800 418.2980 0.0477 -1.0000 -1.0000 2420652 1579901059.50 151.4730 60.0032 32.0000 1.9893 1.9905 417.8724 418.1901 0.0477 -1.0000 -1.0000 2420715 1579901059.60 151.4730 60.0032 32.0000 1.9899 1.9911 417.9594 418.2772 0.0477 -1.0000 -1.0000 2420777 1579901059.70 151.4730 60.0032 32.0000 1.9885 1.9897 418.0847 418.4028 0.0478 -1.0000 -1.0000 2420855 1579901059.80 151.4730 60.0032 32.0000 1.9889 1.9901 418.0359 418.3533 0.0477 -1.0000 -1.0000 2420918 1579901059.90 151.4735 60.0032 32.0000 1.9894 1.9906 417.9489 418.2680 0.0479 -1.0000 -1.0000 2420980 1579901060.00 151.4791 60.0033 32.0000 1.9896 1.9909 417.8354 418.1540 0.0478 -1.0000 -1.0000 2421043 1579901060.10 151.4791 60.0033 32.0000 1.9897 1.9910 417.9442 418.2640 0.0480 -1.0000 -1.0000 2421105 1579901060.20 151.4791 60.0033 32.0000 1.9894 1.9907 418.0610 418.3807 0.0480 -1.0000 -1.0000 2421168 1579901060.30 151.4791 60.0033 32.0000 1.9886 1.9899 418.1310 418.4495 0.0478 -1.0000 -1.0000 2421668 1579901060.40 151.4791 60.0033 32.0000 1.9896 1.9909 417.8976 418.2159 0.0478 -1.0000 -1.0000 2421730 1579901060.50 151.5258 60.0033 32.0000 1.9894 1.9906 417.8250 418.1428 0.0477 -1.0000 -1.0000 2421793 1579901060.60 151.5258 60.0033 32.0000 1.9896 1.9909 417.8739 418.1923 0.0478 -1.0000 -1.0000 2421871 1579901060.70 151.5258 60.0033 32.0000 1.9895 1.9907 418.0202 418.3386 0.0478 -1.0000 -1.0000 2421934 1579901060.80 151.5258 60.0033 32.0000 1.9893 1.9905 417.9950 418.3136 0.0478 -1.0000 -1.0000 2421996 1579901060.90 151.5258 60.0033 32.0000 1.9899 1.9911 417.8235 418.1415 0.0477 -1.0000 -1.0000 2422074 1579901061.00 151.5149 60.0033 32.0000 1.9892 1.9905 417.7694 418.0876 0.0478 -1.0000 -1.0000 2422137 1579901061.10 151.5081 60.0033 32.0000 1.9885 1.9897 418.0288 418.3472 0.0478 -1.0000 -1.0000 2422199 1579901061.20 151.5081 60.0033 32.0000 1.9887 1.9900 418.0823 418.4024 0.0481 -1.0000 -1.0000 2422277 1579901061.30 151.5081 60.0033 32.0000 1.9893 1.9906 418.1005 418.4196 0.0478 -1.0000 -1.0000 2422402 1579901061.40 151.5081 60.0033 32.0000 1.9897 1.9909 417.9672 418.2853 0.0478 -1.0000 -1.0000 2422465 1579901061.50 151.5081 60.0033 32.0000 1.9896 1.9909 417.8447 418.1635 0.0478 -1.0000 -1.0000 2422527 1579901061.60 151.4783 60.0033 32.0000 1.9886 1.9898 417.9995 418.3166 0.0477 -1.0000 -1.0000 2422590 1579901061.70 151.4783 60.0033 32.0000 1.9891 1.9903 418.0940 418.4127 0.0478 -1.0000 -1.0000 2422668 1579901061.80 151.4783 60.0033 32.0000 1.9883 1.9895 418.0639 418.3825 0.0478 -1.0000 -1.0000 2422730 1579901061.90 151.4783 60.0033 32.0000 1.9900 1.9913 417.9373 418.2556 0.0478 -1.0000 -1.0000 2422965 1579901062.00 151.4783 60.0033 32.0000 1.9898 1.9910 417.9053 418.2235 0.0477 -1.0000 -1.0000 2423043 1579901062.10 151.4783 60.0033 32.0000 1.9893 1.9906 417.9600 418.2794 0.0479 -1.0000 -1.0000 2423105 1579901062.20 151.4783 60.0033 32.0000 1.9900 1.9913 418.0442 418.3622 0.0478 -1.0000 -1.0000 2423168 1579901062.30 151.4783 60.0033 32.0000 1.9893 1.9906 417.9138 418.2323 0.0478 -1.0000 -1.0000 2423230 1579901062.40 151.4783 60.0033 32.0000 1.9904 1.9917 417.8513 418.1698 0.0478 -1.0000 -1.0000 2423543 1579901062.50 151.4783 60.0033 32.0000 1.9891 1.9904 417.9619 418.2797 0.0477 -1.0000 -1.0000 2423605 1579901062.60 151.4783 60.0033 32.0000 1.9897 1.9910 418.0615 418.3801 0.0479 -1.0000 -1.0000 2423668 1579901062.70 151.4783 60.0033 32.0000 1.9893 1.9906 418.0754 418.3941 0.0478 -1.0000 -1.0000 2423730 1579901062.80 151.4856 60.0033 32.0000 1.9905 1.9917 417.8649 418.1814 0.0476 -1.0000 -1.0000 2423793 1579901062.90 151.5631 60.0033 32.0000 1.9899 1.9911 417.9156 418.2338 0.0478 -1.0000 -1.0000 2423902 1579901063.00 151.5631 60.0033 32.0000 1.9892 1.9904 418.1277 418.4469 0.0479 -1.0000 -1.0000 2423965 1579901063.10 151.5631 60.0033 32.0000 1.9893 1.9905 418.0798 418.3988 0.0479 -1.0000 -1.0000 2424027 1579901063.20 151.5631 60.0033 32.0000 1.9899 1.9912 417.9401 418.2590 0.0479 -1.0000 -1.0000 2424105 1579901063.30 151.5631 60.0033 32.0000 1.9894 1.9906 417.9092 418.2279 0.0480 -1.0000 -1.0000 2424168 1579901063.40 151.5631 60.0033 32.0000 1.9889 1.9901 417.9920 418.3109 0.0479 -1.0000 -1.0000 2424246 1579901063.50 151.4971 60.0033 32.0000 1.9884 1.9897 418.0875 418.4061 0.0478 -1.0000 -1.0000 2424309 1579901063.60 151.4971 60.0033 32.0000 1.9894 1.9907 418.0489 418.3670 0.0477 -1.0000 -1.0000 2424371 1579901063.70 151.4971 60.0033 32.0000 1.9896 1.9908 417.8214 418.1390 0.0477 -1.0000 -1.0000 2424434 1579901063.80 151.4971 60.0033 32.0000 1.9904 1.9916 417.8716 418.1896 0.0477 -1.0000 -1.0000 2424496 1579901063.90 151.4971 60.0033 32.0000 1.9891 1.9903 417.8429 418.1613 0.0478 -1.0000 -1.0000 2425199 1579901064.00 151.4963 60.0033 32.0000 1.9889 1.9902 418.1279 418.4466 0.0479 -1.0000 -1.0000 2425262 1579901064.10 151.4714 60.0033 32.0000 1.9895 1.9907 418.0282 418.3475 0.0480 -1.0000 -1.0000 2425324 1579901064.20 151.4714 60.0033 32.0000 1.9893 1.9905 417.8735 418.1911 0.0477 -1.0000 -1.0000 2425387 1579901064.30 151.4714 60.0033 32.0000 1.9895 1.9907 417.8208 418.1388 0.0477 -1.0000 -1.0000 2425465 1579901064.40 151.4714 60.0033 32.0000 1.9892 1.9904 417.9748 418.2927 0.0477 -1.0000 -1.0000 2425527 1579901064.50 151.4714 60.0033 32.0000 1.9884 1.9897 418.0931 418.4118 0.0479 -1.0000 -1.0000 2425590 1579901064.60 151.5058 60.0033 32.0000 1.9886 1.9898 418.0728 418.3913 0.0478 -1.0000 -1.0000 2425668 1579901064.70 151.5058 60.0033 32.0000 1.9888 1.9900 417.9990 418.3179 0.0479 -1.0000 -1.0000 2425730 1579901064.80 151.5058 60.0033 32.0000 1.9898 1.9911 417.8505 418.1690 0.0478 -1.0000 -1.0000 2425793 1579901064.90 151.5058 60.0033 32.0000 1.9888 1.9901 417.9397 418.2586 0.0479 -1.0000 -1.0000 2425934 1579901065.00 151.5058 60.0033 32.0000 1.9890 1.9902 418.0821 418.4012 0.0479 -1.0000 -1.0000 2425996 1579901065.10 151.5058 60.0033 32.0000 1.9897 1.9910 418.1429 418.4620 0.0478 -1.0000 -1.0000 2426059 1579901065.20 151.4918 60.0030 32.0000 1.9904 1.9917 418.0136 418.3312 0.0477 -1.0000 -1.0000 2426137 1579901065.30 151.4697 60.0025 32.0000 1.9898 1.9911 418.0595 418.3777 0.0478 -1.0000 -1.0000 2426199 1579901065.40 151.4697 60.0025 32.0000 1.9884 1.9896 418.0586 418.3768 0.0478 -1.0000 -1.0000 2426434 1579901065.50 151.4697 60.0025 32.0000 1.9895 1.9908 417.9973 418.3166 0.0479 -1.0000 -1.0000 2426496 1579901065.60 151.4697 60.0025 32.0000 1.9900 1.9912 417.8438 418.1626 0.0479 -1.0000 -1.0000 2426559 1579901065.70 151.4697 60.0025 32.0000 1.9903 1.9916 417.9422 418.2600 0.0477 -1.0000 -1.0000 2426637 1579901065.80 151.4697 60.0025 32.0000 1.9898 1.9910 418.0156 418.3344 0.0479 -1.0000 -1.0000 2426699 1579901065.90 151.4697 60.0025 32.0000 1.9891 1.9903 418.1143 418.4338 0.0479 -1.0000 -1.0000 2427168 1579901066.00 151.4697 60.0025 32.0000 1.9892 1.9905 418.0101 418.3283 0.0478 -1.0000 -1.0000 2427246 1579901066.10 151.4697 60.0025 32.0000 1.9900 1.9913 417.9305 418.2497 0.0479 -1.0000 -1.0000 2427309 1579901066.20 151.4697 60.0025 32.0000 1.9902 1.9914 417.8482 418.1656 0.0476 -1.0000 -1.0000 2427371 1579901066.30 151.5027 60.0025 32.0000 1.9905 1.9918 417.9611 418.2796 0.0479 -1.0000 -1.0000 2427434 1579901066.40 151.5783 60.0025 32.0000 1.9896 1.9909 418.0902 418.4094 0.0479 -1.0000 -1.0000 2427668 1579901066.50 151.5783 60.0025 32.0000 1.9901 1.9914 418.0247 418.3425 0.0477 -1.0000 -1.0000 2427730 1579901066.60 151.5783 60.0025 32.0000 1.9902 1.9915 417.8407 418.1587 0.0478 -1.0000 -1.0000 2427809 1579901066.70 151.5783 60.0025 32.0000 1.9899 1.9911 417.9297 418.2479 0.0478 -1.0000 -1.0000 2427871 1579901066.80 151.5783 60.0025 32.0000 1.9891 1.9903 418.0872 418.4055 0.0478 -1.0000 -1.0000 2427934 1579901066.90 151.5080 60.0025 32.0000 1.9890 1.9903 418.0585 418.3780 0.0479 -1.0000 -1.0000 2428012 1579901067.00 151.5080 60.0025 32.0000 1.9892 1.9905 417.9448 418.2628 0.0478 -1.0000 -1.0000 2428074 1579901067.10 151.5080 60.0025 32.0000 1.9905 1.9917 417.9348 418.2526 0.0477 -1.0000 -1.0000 2428137 1579901067.20 151.5080 60.0025 32.0000 1.9891 1.9903 417.8573 418.1747 0.0477 -1.0000 -1.0000 2428199 1579901067.30 151.5080 60.0025 32.0000 1.9883 1.9895 418.0494 418.3677 0.0478 -1.0000 -1.0000 2428262 1579901067.40 151.5080 60.0025 32.0000 1.9887 1.9900 418.1048 418.4243 0.0479 -1.0000 -1.0000 2428340 1579901067.50 151.4278 60.0025 32.0000 1.9894 1.9907 417.9593 418.2774 0.0478 -1.0000 -1.0000 2428402 1579901067.60 151.4278 60.0025 32.0000 1.9891 1.9903 418.0781 418.3964 0.0477 -1.0000 -1.0000 2428465 1579901067.70 151.4278 60.0025 32.0000 1.9884 1.9897 418.1373 418.4561 0.0479 -1.0000 -1.0000 2428543 1579901067.80 151.4404 60.0025 32.0000 1.9889 1.9901 418.0247 418.3438 0.0479 -1.0000 -1.0000 2428605 1579901067.90 151.4404 60.0025 32.0000 1.9898 1.9910 417.9651 418.2835 0.0478 -1.0000 -1.0000 2428668 1579901068.00 151.4404 60.0025 32.0000 1.9891 1.9903 417.9028 418.2206 0.0477 -1.0000 -1.0000 2429184 1579901068.10 151.4404 60.0025 32.0000 1.9891 1.9904 418.0023 418.3210 0.0479 -1.0000 -1.0000 2429246 1579901068.20 151.4404 60.0025 32.0000 1.9885 1.9898 418.0267 418.3454 0.0478 -1.0000 -1.0000 2429309 1579901068.30 151.4404 60.0025 32.0000 1.9897 1.9909 418.0554 418.3735 0.0477 -1.0000 -1.0000 2429387 1579901068.40 151.4404 60.0025 32.0000 1.9890 1.9902 418.0357 418.3545 0.0478 -1.0000 -1.0000 2429449 1579901068.50 151.4404 60.0025 32.0000 1.9896 1.9908 417.8862 418.2049 0.0479 -1.0000 -1.0000 2429512 1579901068.60 151.4404 60.0025 32.0000 1.9894 1.9907 418.0686 418.3879 0.0479 -1.0000 -1.0000 2429574 1579901068.70 151.4404 60.0025 32.0000 1.9887 1.9899 418.1649 418.4827 0.0477 -1.0000 -1.0000 2429637 1579901068.80 151.4404 60.0025 32.0000 1.9893 1.9905 418.0938 418.4123 0.0478 -1.0000 -1.0000 2429699 1579901068.90 151.5412 60.0025 32.0000 1.9893 1.9906 418.0346 418.3530 0.0478 -1.0000 -1.0000 2429777 1579901069.00 151.5412 60.0025 32.0000 1.9894 1.9907 417.9694 418.2877 0.0478 -1.0000 -1.0000 2429902 1579901069.10 151.5412 60.0025 32.0000 1.9893 1.9906 418.0244 418.3434 0.0479 -1.0000 -1.0000 2429965 1579901069.20 151.5412 60.0025 32.0000 1.9881 1.9893 418.0290 418.3470 0.0477 -1.0000 -1.0000 2430043 1579901069.30 151.5412 60.0025 32.0000 1.9889 1.9902 418.0971 418.4165 0.0479 -1.0000 -1.0000 2430105 1579901069.40 151.5263 60.0025 32.0000 1.9889 1.9902 417.8534 418.1721 0.0479 -1.0000 -1.0000 2430184 1579901069.50 151.5006 60.0025 32.0000 1.9897 1.9909 417.8931 418.2111 0.0477 -1.0000 -1.0000 2430449 1579901069.60 151.5006 60.0025 32.0000 1.9893 1.9905 418.0631 418.3813 0.0478 -1.0000 -1.0000 2430512 1579901069.70 151.5006 60.0025 32.0000 1.9887 1.9899 418.0457 418.3644 0.0477 -1.0000 -1.0000 2430590 1579901069.80 151.5006 60.0025 32.0000 1.9896 1.9908 417.8765 418.1939 0.0476 -1.0000 -1.0000 2430652 1579901069.90 151.5006 60.0025 32.0000 1.9895 1.9907 417.9397 418.2569 0.0477 -1.0000 -1.0000 2430715 1579901070.00 151.5186 60.0020 32.0000 1.9893 1.9905 418.1519 418.4711 0.0479 -1.0000 -1.0000 2430793 1579901070.10 151.5186 60.0020 32.0000 1.9891 1.9903 418.1762 418.4954 0.0479 -1.0000 -1.0000 2431027 1579901070.20 151.5186 60.0020 32.0000 1.9897 1.9910 417.9503 418.2691 0.0479 -1.0000 -1.0000 2431090 1579901070.30 151.5186 60.0020 32.0000 1.9898 1.9910 417.9286 418.2471 0.0478 -1.0000 -1.0000 2431168 1579901070.40 151.5186 60.0020 32.0000 1.9895 1.9907 417.9455 418.2641 0.0479 -1.0000 -1.0000 2431230 1579901070.50 151.5435 60.0020 32.0000 1.9885 1.9898 418.1874 418.5046 0.0476 -1.0000 -1.0000 2431293 1579901070.60 151.5632 60.0020 32.0000 1.9890 1.9902 418.0566 418.3751 0.0478 -1.0000 -1.0000 2431434 1579901070.70 151.5632 60.0020 32.0000 1.9903 1.9916 417.9173 418.2353 0.0477 -1.0000 -1.0000 2431496 1579901070.80 151.5632 60.0020 32.0000 1.9899 1.9911 417.9778 418.2955 0.0477 -1.0000 -1.0000 2431559 1579901070.90 151.5632 60.0020 32.0000 1.9892 1.9904 418.1200 418.4383 0.0477 -1.0000 -1.0000 2431637 1579901071.00 151.5632 60.0020 32.0000 1.9889 1.9902 418.0592 418.3771 0.0477 -1.0000 -1.0000 2431699 1579901071.10 151.5236 60.0020 32.0000 1.9893 1.9906 417.9599 418.2778 0.0477 -1.0000 -1.0000 2432418 1579901071.20 151.5236 60.0020 32.0000 1.9888 1.9901 417.8944 418.2133 0.0479 -1.0000 -1.0000 2432496 1579901071.30 151.5236 60.0020 32.0000 1.9889 1.9901 418.0608 418.3794 0.0478 -1.0000 -1.0000 2432559 1579901071.40 151.5236 60.0020 32.0000 1.9889 1.9901 418.0918 418.4113 0.0480 -1.0000 -1.0000 2432637 1579901071.50 151.5236 60.0020 32.0000 1.9888 1.9900 417.9428 418.2611 0.0478 -1.0000 -1.0000 2432699 1579901071.60 151.5236 60.0020 32.0000 1.9891 1.9904 417.9345 418.2530 0.0478 -1.0000 -1.0000 2432762 1579901071.70 151.5236 60.0020 32.0000 1.9889 1.9901 417.8727 418.1909 0.0478 -1.0000 -1.0000 2432824 1579901071.80 151.5236 60.0020 32.0000 1.9886 1.9899 417.9889 418.3081 0.0479 -1.0000 -1.0000 2432887 1579901071.90 151.5236 60.0020 32.0000 1.9894 1.9906 418.0003 418.3194 0.0479 -1.0000 -1.0000 2432949 1579901072.00 151.5236 60.0020 32.0000 1.9895 1.9907 417.9546 418.2729 0.0478 -1.0000 -1.0000 2433027 1579901072.10 151.5236 60.0020 32.0000 1.9897 1.9910 417.9312 418.2492 0.0478 -1.0000 -1.0000 2433137 1579901072.20 151.5236 60.0020 32.0000 1.9891 1.9904 417.9040 418.2226 0.0478 -1.0000 -1.0000 2433199 1579901072.30 151.4926 60.0020 32.0000 1.9888 1.9900 418.0681 418.3862 0.0477 -1.0000 -1.0000 2433277 1579901072.40 151.4926 60.0020 32.0000 1.9894 1.9906 418.1638 418.4814 0.0477 -1.0000 -1.0000 2433340 1579901072.50 151.4926 60.0020 32.0000 1.9890 1.9902 418.0645 418.3818 0.0476 -1.0000 -1.0000 2433402 1579901072.60 151.4926 60.0020 32.0000 1.9897 1.9909 417.9192 418.2377 0.0478 -1.0000 -1.0000 2433480 1579901072.70 151.4926 60.0020 32.0000 1.9881 1.9894 417.9237 418.2418 0.0478 -1.0000 -1.0000 2433543 1579901072.80 151.5312 60.0020 32.0000 1.9888 1.9901 418.0823 418.4013 0.0478 -1.0000 -1.0000 2433605 1579901072.90 151.5570 60.0020 32.0000 1.9889 1.9901 418.1608 418.4794 0.0478 -1.0000 -1.0000 2433668 1579901073.00 151.5570 60.0020 32.0000 1.9892 1.9904 418.0530 418.3715 0.0478 -1.0000 -1.0000 2433730 1579901073.10 151.5570 60.0020 32.0000 1.9897 1.9909 417.9260 418.2439 0.0477 -1.0000 -1.0000 2433793 1579901073.20 151.5570 60.0020 32.0000 1.9892 1.9905 418.0474 418.3658 0.0478 -1.0000 -1.0000 2433949 1579901073.30 151.5570 60.0020 32.0000 1.9886 1.9899 418.1285 418.4472 0.0478 -1.0000 -1.0000 2434012 1579901073.40 151.5452 60.0020 32.0000 1.9893 1.9905 418.0092 418.3282 0.0479 -1.0000 -1.0000 2434090 1579901073.50 151.5452 60.0020 32.0000 1.9891 1.9904 417.9239 418.2430 0.0479 -1.0000 -1.0000 2434168 1579901073.60 151.5452 60.0020 32.0000 1.9887 1.9900 417.9207 418.2387 0.0478 -1.0000 -1.0000 2434230 1579901073.70 151.5452 60.0020 32.0000 1.9885 1.9898 418.1004 418.4193 0.0479 -1.0000 -1.0000 2434402 1579901073.80 151.5452 60.0020 32.0000 1.9884 1.9897 418.0760 418.3950 0.0479 -1.0000 -1.0000 2434465 1579901073.90 151.3869 60.0020 32.0000 1.9893 1.9906 417.8038 418.1210 0.0477 -1.0000 -1.0000 2434543 1579901074.00 151.3869 60.0020 32.0000 1.9892 1.9905 417.8780 418.1960 0.0477 -1.0000 -1.0000 2434621 1579901074.10 151.3869 60.0020 32.0000 1.9891 1.9904 417.9812 418.2988 0.0477 -1.0000 -1.0000 2434684 1579901074.20 151.3869 60.0020 32.0000 1.9880 1.9893 418.0716 418.3901 0.0478 -1.0000 -1.0000 2434746 1579901074.30 151.3869 60.0020 32.0000 1.9895 1.9907 417.9152 418.2330 0.0477 -1.0000 -1.0000 2434809 1579901074.40 151.3934 60.0020 32.0000 1.9898 1.9911 417.8442 418.1612 0.0476 -1.0000 -1.0000 2434871 1579901074.50 151.4836 60.0020 32.0000 1.9893 1.9906 417.8923 418.2113 0.0478 -1.0000 -1.0000 2434934 1579901074.60 151.4836 60.0020 32.0000 1.9884 1.9897 418.1054 418.4234 0.0478 -1.0000 -1.0000 2435012 1579901074.70 151.4836 60.0020 32.0000 1.9889 1.9901 418.0322 418.3514 0.0479 -1.0000 -1.0000 2435199 1579901074.80 151.4836 60.0020 32.0000 1.9895 1.9907 417.9553 418.2737 0.0478 -1.0000 -1.0000 2435262 1579901074.90 151.4836 60.0020 32.0000 1.9901 1.9913 417.8802 418.1983 0.0477 -1.0000 -1.0000 2435324 1579901075.00 151.5281 60.0023 32.0000 1.9887 1.9899 418.0385 418.3561 0.0477 -1.0000 -1.0000 2435387 1579901075.10 151.5281 60.0023 32.0000 1.9884 1.9897 418.0615 418.3789 0.0477 -1.0000 -1.0000 2435449 1579901075.20 151.5281 60.0023 32.0000 1.9886 1.9898 418.0987 418.4172 0.0478 -1.0000 -1.0000 2435949 1579901075.30 151.5281 60.0023 32.0000 1.9887 1.9899 417.9117 418.2306 0.0478 -1.0000 -1.0000 2436012 1579901075.40 151.5281 60.0023 32.0000 1.9894 1.9907 417.9251 418.2429 0.0478 -1.0000 -1.0000 2436090 1579901075.50 151.5281 60.0023 32.0000 1.9892 1.9905 417.9780 418.2968 0.0478 -1.0000 -1.0000 2436152 1579901075.60 151.5281 60.0023 32.0000 1.9888 1.9901 418.0891 418.4074 0.0478 -1.0000 -1.0000 2436215 1579901075.70 151.5281 60.0023 32.0000 1.9893 1.9905 418.0158 418.3339 0.0478 -1.0000 -1.0000 2436449 1579901075.80 151.5281 60.0023 32.0000 1.9896 1.9908 417.9519 418.2710 0.0479 -1.0000 -1.0000 2436512 1579901075.90 151.5281 60.0023 32.0000 1.9901 1.9913 417.7935 418.1116 0.0478 -1.0000 -1.0000 2436574 1579901076.00 151.5281 60.0023 32.0000 1.9892 1.9905 417.8762 418.1947 0.0478 -1.0000 -1.0000 2436652 1579901076.10 151.4421 60.0023 32.0000 1.9886 1.9898 418.0394 418.3574 0.0477 -1.0000 -1.0000 2436715 1579901076.20 151.4421 60.0023 32.0000 1.9891 1.9903 418.1740 418.4920 0.0477 -1.0000 -1.0000 2436777 1579901076.30 151.4421 60.0023 32.0000 1.9902 1.9915 418.0020 418.3207 0.0478 -1.0000 -1.0000 2437059 1579901076.40 151.4421 60.0023 32.0000 1.9900 1.9913 417.9319 418.2509 0.0479 -1.0000 -1.0000 2437121 1579901076.50 151.4421 60.0023 32.0000 1.9891 1.9904 418.0389 418.3578 0.0478 -1.0000 -1.0000 2437184 1579901076.60 151.5073 60.0023 32.0000 1.9883 1.9895 418.1099 418.4281 0.0477 -1.0000 -1.0000 2437262 1579901076.70 151.5073 60.0023 32.0000 1.9892 1.9904 418.1422 418.4601 0.0477 -1.0000 -1.0000 2437324 1579901076.80 151.5073 60.0023 32.0000 1.9894 1.9906 417.8823 418.2017 0.0479 -1.0000 -1.0000 2437402 1579901076.90 151.5395 60.0023 32.0000 1.9895 1.9908 417.8728 418.1914 0.0479 -1.0000 -1.0000 2437481 1579901077.00 151.5395 60.0023 32.0000 1.9892 1.9904 418.0242 418.3425 0.0478 -1.0000 -1.0000 2437543 1579901077.10 151.5349 60.0023 32.0000 1.9888 1.9900 418.0345 418.3528 0.0478 -1.0000 -1.0000 2437605 1579901077.20 151.5228 60.0023 32.0000 1.9895 1.9908 418.1020 418.4215 0.0480 -1.0000 -1.0000 2437684 1579901077.30 151.5228 60.0023 32.0000 1.9901 1.9913 418.0087 418.3267 0.0478 -1.0000 -1.0000 2437965 1579901077.40 151.5228 60.0023 32.0000 1.9885 1.9897 417.8598 418.1782 0.0478 -1.0000 -1.0000 2438027 1579901077.50 151.5228 60.0023 32.0000 1.9891 1.9903 417.9165 418.2341 0.0477 -1.0000 -1.0000 2438090 1579901077.60 151.5228 60.0023 32.0000 1.9884 1.9897 417.8915 418.2100 0.0478 -1.0000 -1.0000 2438152 1579901077.70 151.4458 60.0023 32.0000 1.9900 1.9913 417.8818 418.2002 0.0478 -1.0000 -1.0000 2438230 1579901077.80 151.4458 60.0023 32.0000 1.9898 1.9910 417.9313 418.2491 0.0476 -1.0000 -1.0000 2438418 1579901077.90 151.4458 60.0023 32.0000 1.9891 1.9903 418.0717 418.3895 0.0477 -1.0000 -1.0000 2438480 1579901078.00 151.4458 60.0023 32.0000 1.9889 1.9901 418.1111 418.4294 0.0478 -1.0000 -1.0000 2438559 1579901078.10 151.4458 60.0023 32.0000 1.9889 1.9902 418.0996 418.4187 0.0479 -1.0000 -1.0000 2438621 1579901078.20 151.5379 60.0023 32.0000 1.9894 1.9906 418.0748 418.3935 0.0478 -1.0000 -1.0000 2438684 1579901078.30 151.5462 60.0023 32.0000 1.9910 1.9923 417.9777 418.2960 0.0478 -1.0000 -1.0000 2439434 1579901078.40 151.5462 60.0023 32.0000 1.9903 1.9916 417.9395 418.2579 0.0478 -1.0000 -1.0000 2439481 1579901078.50 151.5462 60.0023 32.0000 1.9900 1.9912 418.0295 418.3488 0.0479 -1.0000 -1.0000 2439543 1579901078.60 151.5462 60.0023 32.0000 1.9894 1.9906 418.2204 418.5388 0.0477 -1.0000 -1.0000 2439621 1579901078.70 151.5462 60.0023 32.0000 1.9893 1.9905 417.9719 418.2898 0.0477 -1.0000 -1.0000 2439684 1579901078.80 151.5693 60.0023 32.0000 1.9895 1.9907 417.8798 418.1967 0.0476 -1.0000 -1.0000 2439965 1579901078.90 151.5693 60.0023 32.0000 1.9883 1.9896 418.0955 418.4142 0.0478 -1.0000 -1.0000 2440043 1579901079.00 151.5693 60.0023 32.0000 1.9885 1.9897 418.1766 418.4952 0.0478 -1.0000 -1.0000 2440105 1579901079.10 151.5693 60.0023 32.0000 1.9893 1.9906 418.0573 418.3759 0.0479 -1.0000 -1.0000 2440168 1579901079.20 151.5693 60.0023 32.0000 1.9892 1.9904 417.9445 418.2642 0.0479 -1.0000 -1.0000 2440246 1579901079.30 151.5693 60.0023 32.0000 1.9892 1.9904 417.8649 418.1831 0.0478 -1.0000 -1.0000 2440309 1579901079.40 151.5693 60.0023 32.0000 1.9895 1.9908 417.9166 418.2352 0.0478 -1.0000 -1.0000 2440371 1579901079.50 151.5693 60.0023 32.0000 1.9889 1.9902 418.1524 418.4707 0.0477 -1.0000 -1.0000 2440449 1579901079.60 151.5693 60.0023 32.0000 1.9892 1.9905 418.0696 418.3882 0.0478 -1.0000 -1.0000 2440512 1579901079.70 151.5693 60.0023 32.0000 1.9896 1.9908 417.9236 418.2419 0.0477 -1.0000 -1.0000 2440590 1579901079.80 151.5688 60.0023 32.0000 1.9904 1.9916 418.0008 418.3189 0.0478 -1.0000 -1.0000 2440652 1579901079.90 151.5663 60.0023 32.0000 1.9890 1.9902 418.1358 418.4544 0.0478 -1.0000 -1.0000 2440715 1579901080.00 151.5663 60.0023 32.0000 1.9895 1.9907 418.1467 418.4654 0.0478 -1.0000 -1.0000 2440777 1579901080.10 151.5663 60.0023 32.0000 1.9907 1.9920 417.9768 418.2958 0.0479 -1.0000 -1.0000 2440840 1579901080.20 151.5663 60.0023 32.0000 1.9900 1.9912 418.0356 418.3549 0.0479 -1.0000 -1.0000 2440902 1579901080.30 151.5663 60.0023 32.0000 1.9892 1.9904 418.1597 418.4771 0.0476 -1.0000 -1.0000 2440980 1579901080.40 151.5663 60.0023 32.0000 1.9898 1.9910 418.1309 418.4484 0.0477 -1.0000 -1.0000 2441246 1579901080.50 151.5785 60.0023 32.0000 1.9894 1.9907 418.0172 418.3355 0.0478 -1.0000 -1.0000 2441309 1579901080.60 151.5785 60.0023 32.0000 1.9896 1.9908 417.9123 418.2307 0.0478 -1.0000 -1.0000 2441371 1579901080.70 151.5785 60.0023 32.0000 1.9887 1.9899 418.0467 418.3648 0.0477 -1.0000 -1.0000 2441434 1579901080.80 151.5785 60.0023 32.0000 1.9891 1.9903 418.1564 418.4757 0.0480 -1.0000 -1.0000 2441496 1579901080.90 151.5785 60.0023 32.0000 1.9891 1.9903 418.0786 418.3976 0.0478 -1.0000 -1.0000 2441574 1579901081.00 151.5202 60.0023 32.0000 1.9894 1.9907 417.8466 418.1644 0.0477 -1.0000 -1.0000 2441637 1579901081.10 151.4341 60.0023 32.0000 1.9894 1.9907 417.8892 418.2068 0.0477 -1.0000 -1.0000 2441699 1579901081.20 151.4341 60.0023 32.0000 1.9889 1.9901 418.0551 418.3740 0.0478 -1.0000 -1.0000 2441777 1579901081.30 151.4341 60.0023 32.0000 1.9888 1.9901 418.1325 418.4509 0.0478 -1.0000 -1.0000 2441840 1579901081.40 151.4341 60.0023 32.0000 1.9899 1.9911 417.9374 418.2561 0.0479 -1.0000 -1.0000 2441934 1579901081.50 151.4341 60.0023 32.0000 1.9893 1.9906 417.8963 418.2142 0.0477 -1.0000 -1.0000 2441996 1579901081.60 151.4341 60.0023 32.0000 1.9901 1.9914 417.9704 418.2885 0.0477 -1.0000 -1.0000 2442059 1579901081.70 151.4883 60.0023 32.0000 1.9891 1.9904 418.1373 418.4558 0.0478 -1.0000 -1.0000 2442137 1579901081.80 151.4883 60.0023 32.0000 1.9887 1.9900 418.0882 418.4057 0.0477 -1.0000 -1.0000 2442199 1579901081.90 151.4883 60.0023 32.0000 1.9906 1.9918 417.8985 418.2166 0.0478 -1.0000 -1.0000 2442418 1579901082.00 151.4883 60.0023 32.0000 1.9896 1.9908 417.9163 418.2352 0.0479 -1.0000 -1.0000 2442496 1579901082.10 151.4883 60.0023 32.0000 1.9901 1.9913 418.1095 418.4282 0.0478 -1.0000 -1.0000 2442559 1579901082.20 151.5051 60.0023 32.0000 1.9897 1.9909 418.1288 418.4474 0.0478 -1.0000 -1.0000 2442621 1579901082.30 151.5750 60.0023 32.0000 1.9898 1.9911 417.9068 418.2244 0.0477 -1.0000 -1.0000 2442699 1579901082.40 151.5750 60.0023 32.0000 1.9896 1.9908 417.9080 418.2255 0.0477 -1.0000 -1.0000 2442980 1579901082.50 151.5750 60.0023 32.0000 1.9895 1.9908 418.0669 418.3858 0.0479 -1.0000 -1.0000 2443043 1579901082.60 151.5750 60.0023 32.0000 1.9897 1.9909 418.0895 418.4085 0.0478 -1.0000 -1.0000 2443105 1579901082.70 151.5750 60.0023 32.0000 1.9897 1.9910 418.0855 418.4033 0.0477 -1.0000 -1.0000 2443168 1579901082.80 151.5480 60.0023 32.0000 1.9906 1.9918 418.0072 418.3261 0.0478 -1.0000 -1.0000 2443230 1579901082.90 151.5473 60.0023 32.0000 1.9888 1.9901 417.8731 418.1916 0.0478 -1.0000 -1.0000 2443730 1579901083.00 151.5473 60.0023 32.0000 1.9892 1.9904 417.9837 418.3012 0.0477 -1.0000 -1.0000 2443793 1579901083.10 151.5473 60.0023 32.0000 1.9889 1.9902 418.1408 418.4595 0.0478 -1.0000 -1.0000 2443855 1579901083.20 151.5473 60.0023 32.0000 1.9899 1.9911 417.9837 418.3027 0.0479 -1.0000 -1.0000 2443934 1579901083.30 151.5473 60.0023 32.0000 1.9898 1.9910 417.9253 418.2443 0.0479 -1.0000 -1.0000 2443996 1579901083.40 151.5473 60.0023 32.0000 1.9888 1.9901 418.0898 418.4086 0.0479 -1.0000 -1.0000 2444184 1579901083.50 151.5473 60.0023 32.0000 1.9890 1.9902 418.0538 418.3727 0.0478 -1.0000 -1.0000 2444246 1579901083.60 151.5473 60.0023 32.0000 1.9889 1.9901 418.0136 418.3326 0.0479 -1.0000 -1.0000 2444309 1579901083.70 151.5473 60.0023 32.0000 1.9899 1.9911 417.8880 418.2063 0.0478 -1.0000 -1.0000 2444387 1579901083.80 151.5473 60.0023 32.0000 1.9896 1.9909 417.8908 418.2088 0.0478 -1.0000 -1.0000 2444449 1579901083.90 151.4147 60.0023 32.0000 1.9884 1.9897 418.0123 418.3313 0.0479 -1.0000 -1.0000 2444668 1579901084.00 151.4147 60.0023 32.0000 1.9885 1.9898 418.0728 418.3914 0.0478 -1.0000 -1.0000 2444746 1579901084.10 151.4147 60.0023 32.0000 1.9891 1.9904 418.0950 418.4138 0.0478 -1.0000 -1.0000 2444809 1579901084.20 151.4147 60.0023 32.0000 1.9902 1.9914 418.0086 418.3280 0.0479 -1.0000 -1.0000 2444871 1579901084.30 151.4147 60.0023 32.0000 1.9903 1.9916 418.0174 418.3362 0.0478 -1.0000 -1.0000 2444949 1579901084.40 151.4669 60.0023 32.0000 1.9890 1.9902 418.0951 418.4135 0.0478 -1.0000 -1.0000 2445012 1579901084.50 151.5242 60.0023 32.0000 1.9908 1.9920 417.9549 418.2743 0.0480 -1.0000 -1.0000 2445184 1579901084.60 151.5242 60.0023 32.0000 1.9906 1.9918 417.9408 418.2591 0.0477 -1.0000 -1.0000 2445262 1579901084.70 151.5466 60.0023 32.0000 1.9887 1.9900 418.0384 418.3563 0.0477 -1.0000 -1.0000 2445324 1579901084.80 151.5627 60.0023 32.0000 1.9889 1.9902 418.1424 418.4596 0.0476 -1.0000 -1.0000 2445387 1579901084.90 151.5627 60.0023 32.0000 1.9886 1.9899 418.1698 418.4890 0.0479 -1.0000 -1.0000 2445449 1579901085.00 151.5128 60.0025 32.0000 1.9900 1.9913 418.0562 418.3747 0.0477 -1.0000 -1.0000 2445684 1579901085.10 151.5128 60.0025 32.0000 1.9899 1.9911 417.9254 418.2434 0.0477 -1.0000 -1.0000 2445746 1579901085.20 151.5128 60.0025 32.0000 1.9894 1.9907 417.9230 418.2402 0.0477 -1.0000 -1.0000 2445824 1579901085.30 151.5128 60.0025 32.0000 1.9898 1.9911 417.9450 418.2637 0.0479 -1.0000 -1.0000 2445887 1579901085.40 151.5128 60.0025 32.0000 1.9896 1.9909 418.0812 418.3994 0.0478 -1.0000 -1.0000 2445949 1579901085.50 151.4625 60.0025 32.0000 1.9902 1.9915 417.9520 418.2700 0.0477 -1.0000 -1.0000 2446184 1579901085.60 151.4458 60.0025 32.0000 1.9903 1.9915 417.9120 418.2289 0.0476 -1.0000 -1.0000 2446246 1579901085.70 151.4458 60.0025 32.0000 1.9897 1.9909 418.0005 418.3189 0.0477 -1.0000 -1.0000 2446309 1579901085.80 151.4458 60.0025 32.0000 1.9893 1.9906 418.1052 418.4227 0.0477 -1.0000 -1.0000 2446371 1579901085.90 151.4458 60.0025 32.0000 1.9889 1.9902 418.1049 418.4235 0.0478 -1.0000 -1.0000 2446434 1579901086.00 151.4458 60.0025 32.0000 1.9898 1.9910 418.0030 418.3207 0.0477 -1.0000 -1.0000 2446684 1579901086.10 151.5055 60.0025 32.0000 1.9897 1.9909 417.8179 418.1360 0.0478 -1.0000 -1.0000 2446746 1579901086.20 151.5055 60.0025 32.0000 1.9899 1.9912 418.0049 418.3232 0.0477 -1.0000 -1.0000 2446809 1579901086.30 151.5055 60.0025 32.0000 1.9889 1.9901 418.1128 418.4313 0.0478 -1.0000 -1.0000 2446871 1579901086.40 151.5055 60.0025 32.0000 1.9893 1.9905 418.1689 418.4872 0.0478 -1.0000 -1.0000 2446934 1579901086.50 151.5055 60.0025 32.0000 1.9896 1.9908 418.0212 418.3396 0.0478 -1.0000 -1.0000 2447449 1579901086.60 151.5055 60.0025 32.0000 1.9898 1.9910 417.9315 418.2498 0.0478 -1.0000 -1.0000 2447527 1579901086.70 151.5055 60.0025 32.0000 1.9885 1.9897 418.0685 418.3874 0.0479 -1.0000 -1.0000 2447590 1579901086.80 151.5055 60.0025 32.0000 1.9892 1.9904 418.1173 418.4364 0.0479 -1.0000 -1.0000 2447652 1579901086.90 151.5055 60.0025 32.0000 1.9892 1.9904 418.0686 418.3867 0.0478 -1.0000 -1.0000 2447715 1579901087.00 151.5055 60.0025 32.0000 1.9898 1.9911 417.8221 418.1406 0.0478 -1.0000 -1.0000 2447777 1579901087.10 151.5441 60.0025 32.0000 1.9904 1.9917 417.8699 418.1883 0.0478 -1.0000 -1.0000 2447840 1579901087.20 151.5609 60.0025 32.0000 1.9896 1.9908 417.8988 418.2170 0.0478 -1.0000 -1.0000 2447918 1579901087.30 151.5609 60.0025 32.0000 1.9881 1.9894 418.0441 418.3628 0.0478 -1.0000 -1.0000 2447980 1579901087.40 151.5609 60.0025 32.0000 1.9893 1.9905 418.0015 418.3201 0.0478 -1.0000 -1.0000 2448059 1579901087.50 151.4881 60.0025 32.0000 1.9901 1.9914 417.8823 418.2005 0.0478 -1.0000 -1.0000 2448184 1579901087.60 151.4813 60.0025 32.0000 1.9902 1.9914 418.0038 418.3223 0.0478 -1.0000 -1.0000 2448246 1579901087.70 151.4813 60.0025 32.0000 1.9896 1.9908 418.0437 418.3615 0.0477 -1.0000 -1.0000 2448324 1579901087.80 151.4813 60.0025 32.0000 1.9903 1.9916 417.9711 418.2894 0.0478 -1.0000 -1.0000 2448387 1579901087.90 151.4813 60.0025 32.0000 1.9899 1.9911 417.9416 418.2588 0.0476 -1.0000 -1.0000 2448449 1579901088.00 151.4813 60.0025 32.0000 1.9897 1.9910 418.0901 418.4073 0.0477 -1.0000 -1.0000 2448730 1579901088.10 151.5309 60.0025 32.0000 1.9893 1.9905 418.1353 418.4519 0.0475 -1.0000 -1.0000 2448793 1579901088.20 151.5536 60.0025 32.0000 1.9894 1.9906 418.1810 418.4994 0.0478 -1.0000 -1.0000 2448855 1579901088.30 151.5561 60.0025 32.0000 1.9900 1.9913 418.1374 418.4555 0.0477 -1.0000 -1.0000 2448934 1579901088.40 151.5561 60.0025 32.0000 1.9900 1.9913 418.0099 418.3284 0.0478 -1.0000 -1.0000 2448996 1579901088.50 151.5561 60.0025 32.0000 1.9897 1.9909 417.9557 418.2742 0.0478 -1.0000 -1.0000 2449059 1579901088.60 151.5561 60.0025 32.0000 1.9889 1.9902 418.0150 418.3333 0.0477 -1.0000 -1.0000 2449184 1579901088.70 151.5561 60.0025 32.0000 1.9883 1.9896 418.1360 418.4544 0.0478 -1.0000 -1.0000 2449246 1579901088.80 151.5561 60.0025 32.0000 1.9890 1.9903 418.0309 418.3491 0.0478 -1.0000 -1.0000 2449309 1579901088.90 151.5561 60.0025 32.0000 1.9894 1.9907 417.8898 418.2082 0.0478 -1.0000 -1.0000 2449387 1579901089.00 151.5561 60.0025 32.0000 1.9892 1.9904 417.9918 418.3100 0.0478 -1.0000 -1.0000 2449449 1579901089.10 151.5989 60.0025 32.0000 1.9893 1.9905 418.1574 418.4762 0.0478 -1.0000 -1.0000 2449684 1579901089.20 151.6016 60.0025 32.0000 1.9889 1.9902 418.1724 418.4902 0.0476 -1.0000 -1.0000 2449762 1579901089.30 151.6016 60.0025 32.0000 1.9891 1.9904 418.0716 418.3890 0.0477 -1.0000 -1.0000 2449824 1579901089.40 151.6016 60.0025 32.0000 1.9898 1.9910 417.9249 418.2443 0.0479 -1.0000 -1.0000 2449887 1579901089.50 151.6016 60.0025 32.0000 1.9895 1.9907 417.9811 418.2993 0.0477 -1.0000 -1.0000 2449949 1579901089.60 151.6016 60.0025 32.0000 1.9892 1.9904 418.1834 418.5019 0.0478 -1.0000 -1.0000 2450543 1579901089.70 151.6016 60.0025 32.0000 1.9883 1.9896 418.1444 418.4630 0.0478 -1.0000 -1.0000 2450621 1579901089.80 151.5475 60.0025 32.0000 1.9898 1.9910 418.0799 418.3972 0.0477 -1.0000 -1.0000 2450684 1579901089.90 151.4964 60.0025 32.0000 1.9906 1.9919 418.0013 418.3211 0.0480 -1.0000 -1.0000 2450746 1579901090.00 151.4964 60.0025 32.0000 1.9891 1.9904 418.1700 418.4886 0.0477 -1.0000 -1.0000 2450809 1579901090.10 151.4964 60.0025 32.0000 1.9892 1.9904 418.1228 418.4411 0.0478 -1.0000 -1.0000 2450934 1579901090.20 151.4964 60.0025 32.0000 1.9889 1.9902 417.9565 418.2759 0.0479 -1.0000 -1.0000 2450996 1579901090.30 151.4899 60.0023 32.0000 1.9897 1.9909 417.8620 418.1805 0.0478 -1.0000 -1.0000 2451074 1579901090.40 151.4895 60.0023 32.0000 1.9895 1.9907 417.9777 418.2958 0.0477 -1.0000 -1.0000 2451137 1579901090.50 151.4895 60.0023 32.0000 1.9894 1.9906 418.1920 418.5101 0.0477 -1.0000 -1.0000 2451199 1579901090.60 151.4895 60.0023 32.0000 1.9889 1.9902 418.1090 418.4275 0.0479 -1.0000 -1.0000 2451434 1579901090.70 151.4895 60.0023 32.0000 1.9894 1.9906 417.9880 418.3062 0.0477 -1.0000 -1.0000 2451496 1579901090.80 151.4895 60.0023 32.0000 1.9894 1.9906 417.9110 418.2288 0.0477 -1.0000 -1.0000 2451559 1579901090.90 151.5582 60.0023 32.0000 1.9899 1.9911 417.8986 418.2165 0.0477 -1.0000 -1.0000 2451637 1579901091.00 151.5582 60.0023 32.0000 1.9888 1.9901 418.0448 418.3621 0.0476 -1.0000 -1.0000 2451699 1579901091.10 151.5582 60.0023 32.0000 1.9886 1.9899 418.0597 418.3777 0.0477 -1.0000 -1.0000 2451965 1579901091.20 151.5802 60.0023 32.0000 1.9894 1.9906 417.8962 418.2143 0.0478 -1.0000 -1.0000 2452059 1579901091.30 151.5802 60.0023 32.0000 1.9896 1.9909 417.8711 418.1895 0.0478 -1.0000 -1.0000 2452121 1579901091.40 151.5802 60.0023 32.0000 1.9890 1.9903 418.0668 418.3855 0.0478 -1.0000 -1.0000 2452199 1579901091.50 151.5802 60.0023 32.0000 1.9890 1.9902 418.1537 418.4719 0.0478 -1.0000 -1.0000 2452262 1579901091.60 151.3810 60.0023 32.0000 1.9889 1.9901 418.1055 418.4247 0.0479 -1.0000 -1.0000 2452434 1579901091.70 151.3810 60.0023 32.0000 1.9891 1.9903 417.9359 418.2541 0.0477 -1.0000 -1.0000 2452512 1579901091.80 151.3810 60.0023 32.0000 1.9881 1.9893 417.9447 418.2622 0.0477 -1.0000 -1.0000 2452574 1579901091.90 151.3810 60.0023 32.0000 1.9888 1.9901 418.0970 418.4150 0.0477 -1.0000 -1.0000 2452637 1579901092.00 151.3810 60.0023 32.0000 1.9886 1.9899 418.1728 418.4904 0.0477 -1.0000 -1.0000 2452699 1579901092.10 151.4583 60.0023 32.0000 1.9888 1.9900 418.1200 418.4394 0.0480 -1.0000 -1.0000 2452934 1579901092.20 151.4583 60.0023 32.0000 1.9892 1.9905 417.9954 418.3135 0.0476 -1.0000 -1.0000 2452996 1579901092.30 151.4583 60.0023 32.0000 1.9895 1.9908 418.0252 418.3431 0.0478 -1.0000 -1.0000 2453074 1579901092.40 151.4583 60.0023 32.0000 1.9887 1.9899 418.0875 418.4067 0.0479 -1.0000 -1.0000 2453137 1579901092.50 151.4583 60.0023 32.0000 1.9884 1.9896 418.1280 418.4452 0.0476 -1.0000 -1.0000 2453199 1579901092.60 151.4583 60.0023 32.0000 1.9901 1.9913 418.0167 418.3353 0.0478 -1.0000 -1.0000 2453277 1579901092.70 151.4583 60.0023 32.0000 1.9899 1.9911 417.9236 418.2416 0.0477 -1.0000 -1.0000 2453449 1579901092.80 151.4910 60.0023 32.0000 1.9892 1.9905 418.0126 418.3313 0.0479 -1.0000 -1.0000 2453512 1579901092.90 151.5852 60.0023 32.0000 1.9889 1.9901 418.1892 418.5081 0.0478 -1.0000 -1.0000 2453574 1579901093.00 151.5852 60.0023 32.0000 1.9896 1.9909 418.0725 418.3907 0.0477 -1.0000 -1.0000 2453637 1579901093.10 151.5852 60.0023 32.0000 1.9899 1.9911 417.9803 418.2975 0.0476 -1.0000 -1.0000 2453699 1579901093.20 151.5852 60.0023 32.0000 1.9901 1.9913 417.9497 418.2677 0.0477 -1.0000 -1.0000 2454199 1579901093.30 151.5852 60.0023 32.0000 1.9899 1.9911 418.0481 418.3658 0.0477 -1.0000 -1.0000 2454262 1579901093.40 151.5852 60.0023 32.0000 1.9889 1.9902 418.1969 418.5169 0.0481 -1.0000 -1.0000 2454324 1579901093.50 151.5852 60.0023 32.0000 1.9893 1.9905 418.0338 418.3514 0.0477 -1.0000 -1.0000 2454387 1579901093.60 151.5255 60.0023 32.0000 1.9893 1.9906 417.8721 418.1902 0.0478 -1.0000 -1.0000 2454449 1579901093.70 151.5255 60.0023 32.0000 1.9897 1.9909 418.0206 418.3378 0.0476 -1.0000 -1.0000 2454684 1579901093.80 151.5255 60.0023 32.0000 1.9893 1.9906 418.1407 418.4598 0.0479 -1.0000 -1.0000 2454746 1579901093.90 151.5255 60.0023 32.0000 1.9893 1.9906 418.2019 418.5205 0.0478 -1.0000 -1.0000 2454824 1579901094.00 151.5255 60.0023 32.0000 1.9906 1.9919 418.0686 418.3872 0.0478 -1.0000 -1.0000 2454902 1579901094.10 151.5139 60.0023 32.0000 1.9901 1.9913 417.9445 418.2635 0.0478 -1.0000 -1.0000 2454965 1579901094.20 151.4868 60.0023 32.0000 1.9897 1.9909 417.9157 418.2335 0.0478 -1.0000 -1.0000 2455184 1579901094.30 151.5156 60.0023 32.0000 1.9895 1.9908 418.1500 418.4687 0.0478 -1.0000 -1.0000 2455262 1579901094.40 151.5156 60.0023 32.0000 1.9890 1.9902 418.1698 418.4883 0.0478 -1.0000 -1.0000 2455324 1579901094.50 151.5156 60.0023 32.0000 1.9898 1.9911 417.9614 418.2796 0.0477 -1.0000 -1.0000 2455387 1579901094.60 151.5156 60.0023 32.0000 1.9897 1.9909 417.9621 418.2799 0.0477 -1.0000 -1.0000 2455449 1579901094.70 151.5156 60.0023 32.0000 1.9890 1.9902 418.1732 418.4915 0.0478 -1.0000 -1.0000 2455684 1579901094.80 151.5498 60.0014 32.0000 1.9889 1.9901 418.1945 418.5135 0.0478 -1.0000 -1.0000 2455746 1579901094.90 151.5498 60.0014 32.0000 1.9893 1.9906 418.1304 418.4483 0.0477 -1.0000 -1.0000 2455809 1579901095.00 151.5498 60.0014 32.0000 1.9888 1.9901 417.9702 418.2882 0.0478 -1.0000 -1.0000 2455871 1579901095.10 151.5498 60.0014 32.0000 1.9894 1.9906 417.9457 418.2644 0.0479 -1.0000 -1.0000 2455934 1579901095.20 151.5498 60.0014 32.0000 1.9883 1.9896 418.0364 418.3541 0.0477 -1.0000 -1.0000 2456184 1579901095.30 151.5498 60.0014 32.0000 1.9887 1.9900 418.1858 418.5046 0.0478 -1.0000 -1.0000 2456246 1579901095.40 151.4614 60.0014 32.0000 1.9896 1.9908 418.1837 418.5026 0.0479 -1.0000 -1.0000 2456324 1579901095.50 151.4614 60.0014 32.0000 1.9902 1.9914 417.8979 418.2162 0.0478 -1.0000 -1.0000 2456387 1579901095.60 151.4614 60.0014 32.0000 1.9888 1.9901 418.1202 418.4381 0.0477 -1.0000 -1.0000 2456449 1579901095.70 151.4614 60.0014 32.0000 1.9881 1.9893 418.1317 418.4497 0.0477 -1.0000 -1.0000 2456527 1579901095.80 151.4614 60.0014 32.0000 1.9897 1.9910 418.0622 418.3809 0.0479 -1.0000 -1.0000 2456590 1579901095.90 151.4631 60.0014 32.0000 1.9900 1.9913 417.9505 418.2689 0.0478 -1.0000 -1.0000 2456652 1579901096.00 151.4644 60.0014 32.0000 1.9890 1.9903 418.0652 418.3843 0.0479 -1.0000 -1.0000 2456715 1579901096.10 151.4644 60.0014 32.0000 1.9892 1.9905 417.9624 418.2809 0.0478 -1.0000 -1.0000 2456777 1579901096.20 151.4644 60.0014 32.0000 1.9889 1.9902 418.1659 418.4842 0.0478 -1.0000 -1.0000 2457496 1579901096.30 151.4644 60.0014 32.0000 1.9893 1.9905 418.0742 418.3932 0.0479 -1.0000 -1.0000 2457574 1579901096.40 151.4644 60.0014 32.0000 1.9900 1.9912 417.9142 418.2333 0.0479 -1.0000 -1.0000 2457637 1579901096.50 151.4995 60.0014 32.0000 1.9895 1.9907 417.9371 418.2556 0.0479 -1.0000 -1.0000 2457699 1579901096.60 151.4995 60.0014 32.0000 1.9885 1.9898 418.0687 418.3870 0.0477 -1.0000 -1.0000 2457762 1579901096.70 151.4995 60.0014 32.0000 1.9888 1.9900 417.9823 418.3004 0.0478 -1.0000 -1.0000 2457824 1579901096.80 151.4995 60.0014 32.0000 1.9891 1.9903 417.9073 418.2262 0.0478 -1.0000 -1.0000 2457887 1579901096.90 151.4995 60.0014 32.0000 1.9894 1.9906 417.9617 418.2792 0.0476 -1.0000 -1.0000 2457965 1579901097.00 151.5192 60.0014 32.0000 1.9886 1.9899 418.1895 418.5073 0.0477 -1.0000 -1.0000 2458027 1579901097.10 151.5192 60.0014 32.0000 1.9898 1.9911 418.0062 418.3247 0.0479 -1.0000 -1.0000 2458090 1579901097.20 151.5192 60.0014 32.0000 1.9896 1.9909 417.9051 418.2242 0.0479 -1.0000 -1.0000 2458168 1579901097.30 151.5192 60.0014 32.0000 1.9899 1.9911 417.8940 418.2129 0.0479 -1.0000 -1.0000 2458449 1579901097.40 151.5192 60.0014 32.0000 1.9896 1.9908 418.0590 418.3757 0.0475 -1.0000 -1.0000 2458527 1579901097.50 151.5536 60.0014 32.0000 1.9887 1.9899 418.0406 418.3579 0.0476 -1.0000 -1.0000 2458590 1579901097.60 151.5869 60.0014 32.0000 1.9897 1.9909 417.9202 418.2388 0.0479 -1.0000 -1.0000 2458652 1579901097.70 151.5869 60.0014 32.0000 1.9897 1.9909 417.9820 418.2999 0.0478 -1.0000 -1.0000 2458730 1579901097.80 151.5869 60.0014 32.0000 1.9889 1.9901 418.0297 418.3485 0.0478 -1.0000 -1.0000 2458793 1579901097.90 151.5869 60.0014 32.0000 1.9901 1.9913 417.9775 418.2953 0.0477 -1.0000 -1.0000 2458871 1579901098.00 151.5869 60.0014 32.0000 1.9902 1.9915 417.8767 418.1942 0.0477 -1.0000 -1.0000 2458934 1579901098.10 151.5869 60.0014 32.0000 1.9899 1.9912 417.9943 418.3134 0.0478 -1.0000 -1.0000 2459012 1579901098.20 151.5869 60.0014 32.0000 1.9895 1.9908 418.1395 418.4580 0.0478 -1.0000 -1.0000 2459059 1579901098.30 151.5869 60.0014 32.0000 1.9900 1.9913 418.1440 418.4619 0.0477 -1.0000 -1.0000 2459137 1579901098.40 151.5869 60.0014 32.0000 1.9900 1.9912 417.9518 418.2698 0.0478 -1.0000 -1.0000 2459199 1579901098.50 151.5869 60.0014 32.0000 1.9897 1.9910 417.8693 418.1874 0.0477 -1.0000 -1.0000 2459262 1579901098.60 151.5247 60.0014 32.0000 1.9890 1.9903 417.9418 418.2601 0.0478 -1.0000 -1.0000 2459340 1579901098.70 151.5182 60.0014 32.0000 1.9879 1.9892 418.0767 418.3958 0.0478 -1.0000 -1.0000 2459402 1579901098.80 151.5182 60.0014 32.0000 1.9888 1.9901 418.1369 418.4554 0.0478 -1.0000 -1.0000 2459465 1579901098.90 151.5182 60.0014 32.0000 1.9891 1.9904 418.0050 418.3239 0.0478 -1.0000 -1.0000 2459527 1579901099.00 151.5182 60.0014 32.0000 1.9890 1.9903 417.9693 418.2864 0.0477 -1.0000 -1.0000 2459590 1579901099.10 151.5182 60.0014 32.0000 1.9886 1.9898 418.1156 418.4344 0.0478 -1.0000 -1.0000 2459652 1579901099.20 151.4718 60.0014 32.0000 1.9882 1.9895 418.1411 418.4599 0.0479 -1.0000 -1.0000 2459730 1579901099.30 151.4656 60.0014 32.0000 1.9889 1.9902 417.9177 418.2367 0.0478 -1.0000 -1.0000 2500199 1579901099.40 151.4656 60.0014 32.0000 1.9896 1.9909 417.8966 418.2146 0.0478 -1.0000 -1.0000 2500277 1579901099.50 151.4656 60.0014 32.0000 1.9899 1.9911 417.9472 418.2648 0.0477 -1.0000 -1.0000 2500340 1579901099.60 151.4656 60.0014 32.0000 1.9904 1.9916 418.0500 418.3673 0.0476 -1.0000 -1.0000 2500402 1579901099.70 151.4656 60.0014 32.0000 1.9896 1.9908 418.1838 418.5019 0.0478 -1.0000 -1.0000 2500480 1579901099.80 151.5814 60.0016 32.0000 1.9900 1.9912 418.0569 418.3761 0.0478 -1.0000 -1.0000 2501262 1579901099.90 151.5814 60.0016 32.0000 1.9900 1.9913 417.8816 418.1996 0.0478 -1.0000 -1.0000 2501324 1579901100.00 151.5814 60.0016 32.0000 1.9902 1.9915 417.8761 418.1942 0.0477 -1.0000 -1.0000 2501402 1579901100.10 151.5814 60.0016 32.0000 1.9896 1.9908 418.1480 418.4658 0.0477 -1.0000 -1.0000 2501465 1579901100.20 151.5814 60.0016 32.0000 1.9896 1.9908 418.0330 418.3516 0.0478 -1.0000 -1.0000 2501527 1579901100.30 151.5814 60.0016 32.0000 1.9899 1.9912 417.9902 418.3088 0.0478 -1.0000 -1.0000 2501590 1579901100.40 151.5402 60.0016 32.0000 1.9897 1.9910 417.9687 418.2867 0.0477 -1.0000 -1.0000 2501652 1579901100.50 151.5402 60.0016 32.0000 1.9901 1.9913 418.0504 418.3688 0.0478 -1.0000 -1.0000 2501730 1579901100.60 151.5402 60.0016 32.0000 1.9891 1.9904 418.1337 418.4527 0.0478 -1.0000 -1.0000 2501793 1579901100.70 151.5402 60.0016 32.0000 1.9891 1.9904 418.1056 418.4225 0.0476 -1.0000 -1.0000 2501855 1579901100.80 151.5402 60.0016 32.0000 1.9897 1.9910 417.9737 418.2920 0.0478 -1.0000 -1.0000 2501918 1579901100.90 151.4717 60.0016 32.0000 1.9899 1.9912 417.8434 418.1616 0.0478 -1.0000 -1.0000 2501996 1579901101.00 151.4565 60.0016 32.0000 1.9899 1.9911 418.0229 418.3415 0.0478 -1.0000 -1.0000 2502059 1579901101.10 151.4565 60.0016 32.0000 1.9893 1.9905 418.1014 418.4198 0.0477 -1.0000 -1.0000 2502121 1579901101.20 151.4565 60.0016 32.0000 1.9896 1.9909 417.9153 418.2341 0.0479 -1.0000 -1.0000 2502199 1579901101.30 151.4565 60.0016 32.0000 1.9901 1.9914 417.9301 418.2481 0.0477 -1.0000 -1.0000 2502262 1579901101.40 151.4565 60.0016 32.0000 1.9895 1.9908 417.9540 418.2718 0.0477 -1.0000 -1.0000 2502434 1579901101.50 151.5106 60.0016 32.0000 1.9896 1.9908 418.1048 418.4229 0.0478 -1.0000 -1.0000 2502496 1579901101.60 151.5106 60.0016 32.0000 1.9900 1.9913 418.1140 418.4320 0.0477 -1.0000 -1.0000 2502559 1579901101.70 151.5106 60.0016 32.0000 1.9893 1.9906 417.9079 418.2262 0.0478 -1.0000 -1.0000 2502637 1579901101.80 151.5106 60.0016 32.0000 1.9904 1.9916 417.9240 418.2426 0.0478 -1.0000 -1.0000 2502699 1579901101.90 151.5106 60.0016 32.0000 1.9900 1.9912 417.9638 418.2820 0.0478 -1.0000 -1.0000 2502934 1579901102.00 151.5406 60.0016 32.0000 1.9894 1.9906 418.0389 418.3566 0.0476 -1.0000 -1.0000 2503012 1579901102.10 151.5406 60.0016 32.0000 1.9883 1.9896 418.0775 418.3961 0.0478 -1.0000 -1.0000 2503074 1579901102.20 151.5406 60.0016 32.0000 1.9880 1.9893 418.1426 418.4610 0.0478 -1.0000 -1.0000 2503137 1579901102.30 151.5406 60.0016 32.0000 1.9893 1.9905 417.9740 418.2925 0.0478 -1.0000 -1.0000 2503199 1579901102.40 151.5406 60.0016 32.0000 1.9897 1.9909 417.8975 418.2151 0.0477 -1.0000 -1.0000 2503434 1579901102.50 151.5389 60.0016 32.0000 1.9892 1.9905 418.0071 418.3249 0.0477 -1.0000 -1.0000 2503496 1579901102.60 151.5320 60.0016 32.0000 1.9892 1.9905 418.1891 418.5071 0.0477 -1.0000 -1.0000 2503559 1579901102.70 151.5320 60.0016 32.0000 1.9898 1.9911 418.0341 418.3519 0.0477 -1.0000 -1.0000 2503637 1579901102.80 151.5320 60.0016 32.0000 1.9897 1.9909 417.8837 418.2028 0.0480 -1.0000 -1.0000 2503699 1579901102.90 151.5320 60.0016 32.0000 1.9895 1.9908 417.9440 418.2621 0.0476 -1.0000 -1.0000 2503762 1579901103.00 151.5320 60.0016 32.0000 1.9885 1.9898 418.0473 418.3654 0.0478 -1.0000 -1.0000 2503824 1579901103.10 151.4862 60.0016 32.0000 1.9882 1.9894 418.1193 418.4385 0.0479 -1.0000 -1.0000 2503887 1579901103.20 151.4862 60.0016 32.0000 1.9895 1.9907 418.0119 418.3301 0.0478 -1.0000 -1.0000 2504043 1579901103.30 151.4862 60.0016 32.0000 1.9903 1.9915 417.9229 418.2416 0.0478 -1.0000 -1.0000 2504105 1579901103.40 151.4862 60.0016 32.0000 1.9895 1.9907 418.0244 418.3427 0.0478 -1.0000 -1.0000 2504246 1579901103.50 151.4862 60.0016 32.0000 1.9889 1.9901 418.1214 418.4399 0.0478 -1.0000 -1.0000 2504309 1579901103.60 151.4949 60.0016 32.0000 1.9896 1.9908 418.1140 418.4325 0.0478 -1.0000 -1.0000 2504371 1579901103.70 151.5245 60.0016 32.0000 1.9900 1.9912 417.9860 418.3044 0.0478 -1.0000 -1.0000 2504434 1579901103.80 151.5245 60.0016 32.0000 1.9895 1.9907 417.9557 418.2740 0.0478 -1.0000 -1.0000 2504496 1579901103.90 151.5245 60.0016 32.0000 1.9896 1.9909 418.0596 418.3769 0.0477 -1.0000 -1.0000 2504574 1579901104.00 151.5245 60.0016 32.0000 1.9894 1.9906 418.1111 418.4295 0.0478 -1.0000 -1.0000 2504762 1579901104.10 151.5245 60.0016 32.0000 1.9894 1.9907 418.1329 418.4515 0.0478 -1.0000 -1.0000 2504809 1579901104.20 151.5549 60.0016 32.0000 1.9901 1.9913 417.9688 418.2861 0.0477 -1.0000 -1.0000 2504887 1579901104.30 151.5549 60.0016 32.0000 1.9895 1.9908 417.9279 418.2460 0.0477 -1.0000 -1.0000 2504949 1579901104.40 151.5549 60.0016 32.0000 1.9895 1.9907 418.0288 418.3459 0.0476 -1.0000 -1.0000 2505012 1579901104.50 151.5549 60.0016 32.0000 1.9892 1.9904 418.0494 418.3670 0.0477 -1.0000 -1.0000 2505246 1579901104.60 151.5549 60.0016 32.0000 1.9895 1.9908 417.9645 418.2828 0.0478 -1.0000 -1.0000 2505309 1579901104.70 151.5247 60.0015 32.0000 1.9896 1.9909 417.9130 418.2305 0.0476 -1.0000 -1.0000 2505371 1579901104.80 151.4870 60.0012 32.0000 1.9887 1.9900 418.0099 418.3276 0.0477 -1.0000 -1.0000 2505434 1579901104.90 151.4870 60.0012 32.0000 1.9897 1.9909 418.1092 418.4275 0.0477 -1.0000 -1.0000 2505527 1579901105.00 151.4870 60.0012 32.0000 1.9891 1.9904 418.0161 418.3342 0.0478 -1.0000 -1.0000 2505699 1579901105.10 151.4870 60.0012 32.0000 1.9888 1.9901 417.9224 418.2405 0.0478 -1.0000 -1.0000 2505762 1579901105.20 151.4870 60.0012 32.0000 1.9897 1.9910 417.9183 418.2361 0.0477 -1.0000 -1.0000 2505840 1579901105.30 151.4386 60.0012 32.0000 1.9898 1.9910 418.0637 418.3819 0.0478 -1.0000 -1.0000 2505902 1579901105.40 151.4386 60.0012 32.0000 1.9888 1.9900 418.2003 418.5187 0.0478 -1.0000 -1.0000 2505980 1579901105.50 151.4386 60.0012 32.0000 1.9899 1.9912 418.0551 418.3735 0.0478 -1.0000 -1.0000 2506762 1579901105.60 151.4386 60.0012 32.0000 1.9900 1.9913 418.0287 418.3461 0.0476 -1.0000 -1.0000 2506824 1579901105.70 151.4386 60.0012 32.0000 1.9894 1.9907 418.1016 418.4199 0.0478 -1.0000 -1.0000 2506902 1579901105.80 151.4386 60.0012 32.0000 1.9892 1.9904 418.1454 418.4639 0.0478 -1.0000 -1.0000 2506965 1579901105.90 151.5089 60.0012 32.0000 1.9905 1.9917 418.1176 418.4361 0.0478 -1.0000 -1.0000 2507027 1579901106.00 151.5089 60.0012 32.0000 1.9903 1.9916 417.9543 418.2721 0.0477 -1.0000 -1.0000 2507090 1579901106.10 151.5089 60.0012 32.0000 1.9897 1.9910 418.0634 418.3822 0.0479 -1.0000 -1.0000 2507152 1579901106.20 151.5089 60.0012 32.0000 1.9885 1.9898 418.1488 418.4677 0.0479 -1.0000 -1.0000 2507215 1579901106.30 151.5089 60.0012 32.0000 1.9887 1.9899 418.2003 418.5187 0.0478 -1.0000 -1.0000 2507293 1579901106.40 151.5202 60.0012 32.0000 1.9899 1.9911 418.0058 418.3239 0.0478 -1.0000 -1.0000 2507355 1579901106.50 151.5247 60.0012 32.0000 1.9893 1.9905 418.0092 418.3274 0.0478 -1.0000 -1.0000 2507480 1579901106.60 151.5247 60.0012 32.0000 1.9892 1.9904 418.1138 418.4328 0.0478 -1.0000 -1.0000 2507559 1579901106.70 151.5247 60.0012 32.0000 1.9891 1.9904 418.0818 418.3996 0.0477 -1.0000 -1.0000 2507621 1579901106.80 151.5247 60.0012 32.0000 1.9893 1.9905 418.0079 418.3261 0.0478 -1.0000 -1.0000 2507684 1579901106.90 151.5247 60.0012 32.0000 1.9889 1.9901 417.8795 418.1980 0.0478 -1.0000 -1.0000 2507762 1579901107.00 151.4861 60.0012 32.0000 1.9891 1.9904 418.0225 418.3399 0.0477 -1.0000 -1.0000 2507824 1579901107.10 151.4861 60.0012 32.0000 1.9888 1.9900 418.1147 418.4335 0.0480 -1.0000 -1.0000 2507949 1579901107.20 151.4861 60.0012 32.0000 1.9889 1.9901 418.0520 418.3710 0.0478 -1.0000 -1.0000 2508012 1579901107.30 151.4861 60.0012 32.0000 1.9901 1.9914 417.9271 418.2455 0.0478 -1.0000 -1.0000 2508074 1579901107.40 151.4861 60.0012 32.0000 1.9898 1.9910 417.9051 418.2234 0.0478 -1.0000 -1.0000 2508152 1579901107.50 151.5010 60.0012 32.0000 1.9890 1.9903 417.9581 418.2761 0.0477 -1.0000 -1.0000 2508215 1579901107.60 151.5010 60.0012 32.0000 1.9887 1.9899 418.1376 418.4555 0.0477 -1.0000 -1.0000 2508449 1579901107.70 151.5010 60.0012 32.0000 1.9889 1.9902 418.2353 418.5536 0.0478 -1.0000 -1.0000 2508512 1579901107.80 151.5010 60.0012 32.0000 1.9894 1.9907 418.0467 418.3651 0.0478 -1.0000 -1.0000 2508574 1579901107.90 151.5010 60.0012 32.0000 1.9900 1.9912 418.0802 418.3989 0.0477 -1.0000 -1.0000 2508637 1579901108.00 151.5010 60.0012 32.0000 1.9889 1.9901 418.1034 418.4221 0.0479 -1.0000 -1.0000 2508715 1579901108.10 151.6021 60.0012 32.0000 1.9885 1.9898 418.1928 418.5110 0.0478 -1.0000 -1.0000 2509715 1579901108.20 151.6021 60.0012 32.0000 1.9897 1.9910 418.1663 418.4846 0.0478 -1.0000 -1.0000 2509777 1579901108.30 151.6021 60.0012 32.0000 1.9902 1.9915 417.8902 418.2088 0.0479 -1.0000 -1.0000 2509840 1579901108.40 151.6021 60.0012 32.0000 1.9902 1.9914 417.8687 418.1871 0.0478 -1.0000 -1.0000 2509902 1579901108.50 151.6021 60.0012 32.0000 1.9896 1.9908 417.9950 418.3130 0.0477 -1.0000 -1.0000 2509965 1579901108.60 151.5005 60.0012 32.0000 1.9880 1.9893 418.0625 418.3815 0.0478 -1.0000 -1.0000 2510043 1579901108.70 151.5005 60.0012 32.0000 1.9891 1.9903 418.1812 418.4984 0.0476 -1.0000 -1.0000 2510105 1579901108.80 151.5005 60.0012 32.0000 1.9901 1.9914 418.0077 418.3253 0.0477 -1.0000 -1.0000 2510168 1579901108.90 151.5005 60.0012 32.0000 1.9899 1.9912 417.9094 418.2283 0.0478 -1.0000 -1.0000 2510262 1579901109.00 151.5005 60.0012 32.0000 1.9899 1.9912 418.0298 418.3483 0.0478 -1.0000 -1.0000 2510324 1579901109.10 151.5005 60.0012 32.0000 1.9889 1.9902 418.1502 418.4694 0.0479 -1.0000 -1.0000 2510387 1579901109.20 151.4888 60.0012 32.0000 1.9890 1.9902 418.0620 418.3808 0.0478 -1.0000 -1.0000 2510449 1579901109.30 151.4888 60.0012 32.0000 1.9888 1.9900 417.9844 418.3017 0.0477 -1.0000 -1.0000 2510512 1579901109.40 151.4888 60.0012 32.0000 1.9901 1.9914 417.8711 418.1887 0.0477 -1.0000 -1.0000 2510590 1579901109.50 151.4888 60.0012 32.0000 1.9892 1.9904 418.0202 418.3388 0.0478 -1.0000 -1.0000 2510652 1579901109.60 151.4888 60.0012 32.0000 1.9884 1.9896 418.1252 418.4431 0.0477 -1.0000 -1.0000 2511355 1579901109.70 151.5009 60.0012 32.0000 1.9895 1.9907 418.1085 418.4259 0.0476 -1.0000 -1.0000 2511418 1579901109.80 151.5794 60.0010 32.0000 1.9898 1.9910 417.9457 418.2637 0.0478 -1.0000 -1.0000 2511480 1579901109.90 151.5794 60.0010 32.0000 1.9900 1.9913 417.9687 418.2877 0.0478 -1.0000 -1.0000 2511543 1579901110.00 151.5794 60.0010 32.0000 1.9892 1.9905 418.0593 418.3784 0.0480 -1.0000 -1.0000 2511621 1579901110.10 151.5794 60.0010 32.0000 1.9889 1.9902 418.1111 418.4301 0.0478 -1.0000 -1.0000 2511684 1579901110.20 151.5794 60.0010 32.0000 1.9897 1.9909 417.8833 418.2002 0.0477 -1.0000 -1.0000 2511746 1579901110.30 151.5450 60.0010 32.0000 1.9901 1.9914 417.9719 418.2910 0.0479 -1.0000 -1.0000 2511824 1579901110.40 151.5387 60.0010 32.0000 1.9888 1.9900 418.0777 418.3962 0.0478 -1.0000 -1.0000 2511887 1579901110.50 151.5387 60.0010 32.0000 1.9891 1.9903 417.9931 418.3116 0.0477 -1.0000 -1.0000 2511949 1579901110.60 151.5387 60.0010 32.0000 1.9896 1.9908 417.9136 418.2316 0.0477 -1.0000 -1.0000 2512012 1579901110.70 151.5387 60.0010 32.0000 1.9889 1.9901 417.9244 418.2421 0.0477 -1.0000 -1.0000 2512090 1579901110.80 151.5387 60.0010 32.0000 1.9891 1.9903 418.0027 418.3197 0.0476 -1.0000 -1.0000 2512152 1579901110.90 151.3785 60.0010 32.0000 1.9886 1.9898 418.0951 418.4132 0.0478 -1.0000 -1.0000 2512230 1579901111.00 151.3785 60.0010 32.0000 1.9891 1.9904 417.9103 418.2279 0.0476 -1.0000 -1.0000 2512293 1579901111.10 151.3785 60.0010 32.0000 1.9894 1.9907 417.8735 418.1907 0.0477 -1.0000 -1.0000 2512355 1579901111.20 151.3785 60.0010 32.0000 1.9892 1.9904 417.8929 418.2114 0.0478 -1.0000 -1.0000 2512418 1579901111.30 151.3785 60.0010 32.0000 1.9897 1.9909 418.0184 418.3360 0.0476 -1.0000 -1.0000 2512480 1579901111.40 151.4950 60.0010 32.0000 1.9892 1.9905 418.1022 418.4205 0.0477 -1.0000 -1.0000 2512559 1579901111.50 151.4950 60.0010 32.0000 1.9900 1.9912 418.0202 418.3385 0.0478 -1.0000 -1.0000 2512621 1579901111.60 151.4950 60.0010 32.0000 1.9895 1.9908 417.9905 418.3085 0.0477 -1.0000 -1.0000 2512684 1579901111.70 151.4950 60.0010 32.0000 1.9896 1.9909 417.9334 418.2512 0.0477 -1.0000 -1.0000 2512762 1579901111.80 151.4950 60.0010 32.0000 1.9889 1.9901 418.0569 418.3749 0.0478 -1.0000 -1.0000 2512824 1579901111.90 151.4950 60.0010 32.0000 1.9891 1.9904 418.0296 418.3486 0.0479 -1.0000 -1.0000 2512887 1579901112.00 151.4950 60.0010 32.0000 1.9896 1.9909 418.0704 418.3887 0.0478 -1.0000 -1.0000 2512965 1579901112.10 151.5245 60.0010 32.0000 1.9895 1.9908 417.9039 418.2216 0.0477 -1.0000 -1.0000 2513027 1579901112.20 151.5245 60.0010 32.0000 1.9898 1.9911 417.8485 418.1656 0.0477 -1.0000 -1.0000 2513215 1579901112.30 151.5245 60.0010 32.0000 1.9899 1.9912 418.0343 418.3519 0.0476 -1.0000 -1.0000 2513293 1579901112.40 151.5245 60.0010 32.0000 1.9889 1.9902 417.9986 418.3165 0.0479 -1.0000 -1.0000 2513356 1579901112.50 151.5245 60.0010 32.0000 1.9892 1.9904 417.8192 418.1377 0.0478 -1.0000 -1.0000 2513418 1579901112.60 151.5014 60.0010 32.0000 1.9888 1.9901 417.9663 418.2843 0.0478 -1.0000 -1.0000 2513480 1579901112.70 151.5014 60.0010 32.0000 1.9889 1.9902 418.0964 418.4148 0.0478 -1.0000 -1.0000 2513809 1579901112.80 151.5014 60.0010 32.0000 1.9895 1.9908 418.1109 418.4280 0.0475 -1.0000 -1.0000 2513871 1579901112.90 151.5014 60.0010 32.0000 1.9898 1.9910 417.9948 418.3139 0.0479 -1.0000 -1.0000 2513949 1579901113.00 151.5014 60.0010 32.0000 1.9900 1.9913 417.9270 418.2455 0.0479 -1.0000 -1.0000 2514012 1579901113.10 151.5014 60.0010 32.0000 1.9888 1.9901 418.0326 418.3511 0.0478 -1.0000 -1.0000 2514074 1579901113.20 151.5014 60.0010 32.0000 1.9886 1.9898 418.1477 418.4651 0.0477 -1.0000 -1.0000 2514152 1579901113.30 151.5295 60.0010 32.0000 1.9884 1.9896 418.1399 418.4583 0.0477 -1.0000 -1.0000 2514215 1579901113.40 151.5295 60.0010 32.0000 1.9893 1.9906 418.0571 418.3755 0.0478 -1.0000 -1.0000 2514277 1579901113.50 151.5295 60.0010 32.0000 1.9898 1.9911 417.9405 418.2578 0.0476 -1.0000 -1.0000 2514340 1579901113.60 151.5295 60.0010 32.0000 1.9886 1.9899 418.1362 418.4534 0.0477 -1.0000 -1.0000 2514402 1579901113.70 151.5295 60.0010 32.0000 1.9895 1.9908 418.1193 418.4376 0.0478 -1.0000 -1.0000 2514980 1579901113.80 151.5295 60.0010 32.0000 1.9892 1.9904 418.0279 418.3468 0.0478 -1.0000 -1.0000 2515043 1579901113.90 151.5779 60.0010 32.0000 1.9901 1.9913 417.9880 418.3061 0.0478 -1.0000 -1.0000 2515105 1579901114.00 151.5779 60.0010 32.0000 1.9893 1.9905 418.1062 418.4253 0.0479 -1.0000 -1.0000 2515168 1579901114.10 151.5779 60.0010 32.0000 1.9890 1.9903 418.1757 418.4932 0.0476 -1.0000 -1.0000 2515230 1579901114.20 151.5779 60.0010 32.0000 1.9897 1.9910 418.1261 418.4443 0.0478 -1.0000 -1.0000 2515293 1579901114.30 151.5779 60.0010 32.0000 1.9900 1.9913 417.8796 418.1979 0.0478 -1.0000 -1.0000 2515371 1579901114.40 151.5299 60.0010 32.0000 1.9896 1.9908 418.0162 418.3347 0.0478 -1.0000 -1.0000 2515434 1579901114.50 151.4811 60.0010 32.0000 1.9892 1.9905 418.1113 418.4296 0.0478 -1.0000 -1.0000 2515496 1579901114.60 151.4811 60.0010 32.0000 1.9883 1.9896 418.1141 418.4328 0.0478 -1.0000 -1.0000 2515574 1579901114.70 151.4811 60.0010 32.0000 1.9890 1.9903 417.9065 418.2248 0.0478 -1.0000 -1.0000 2515637 1579901114.80 151.4811 60.0010 32.0000 1.9901 1.9914 417.9287 418.2470 0.0477 -1.0000 -1.0000 2515965 1579901114.90 151.4811 60.0010 32.0000 1.9894 1.9907 418.0041 418.3219 0.0477 -1.0000 -1.0000 2516043 1579901115.00 151.4865 60.0010 32.0000 1.9891 1.9903 418.1038 418.4219 0.0478 -1.0000 -1.0000 2516106 1579901115.10 151.4955 60.0010 32.0000 1.9898 1.9910 418.0001 418.3187 0.0478 -1.0000 -1.0000 2516168 1579901115.20 151.4955 60.0010 32.0000 1.9895 1.9908 417.8880 418.2061 0.0477 -1.0000 -1.0000 2516230 1579901115.30 151.4955 60.0010 32.0000 1.9900 1.9913 417.8618 418.1796 0.0478 -1.0000 -1.0000 2516418 1579901115.40 151.4955 60.0010 32.0000 1.9893 1.9905 418.0521 418.3708 0.0478 -1.0000 -1.0000 2516496 1579901115.50 151.4955 60.0010 32.0000 1.9895 1.9908 418.1793 418.4978 0.0478 -1.0000 -1.0000 2516559 1579901115.60 151.5541 60.0010 32.0000 1.9891 1.9903 418.0211 418.3390 0.0477 -1.0000 -1.0000 2516621 1579901115.70 151.5641 60.0010 32.0000 1.9898 1.9911 417.9169 418.2345 0.0477 -1.0000 -1.0000 2516699 1579901115.80 151.5641 60.0010 32.0000 1.9890 1.9902 418.0336 418.3507 0.0476 -1.0000 -1.0000 2516762 1579901115.90 151.5641 60.0010 32.0000 1.9885 1.9897 418.1263 418.4439 0.0477 -1.0000 -1.0000 2516824 1579901116.00 151.5641 60.0010 32.0000 1.9895 1.9907 418.0994 418.4176 0.0478 -1.0000 -1.0000 2516887 1579901116.10 151.5641 60.0010 32.0000 1.9894 1.9906 417.9523 418.2702 0.0477 -1.0000 -1.0000 2516965 1579901116.20 151.5641 60.0010 32.0000 1.9893 1.9905 417.9709 418.2888 0.0478 -1.0000 -1.0000 2517027 1579901116.30 151.5249 60.0010 32.0000 1.9892 1.9905 418.0563 418.3744 0.0477 -1.0000 -1.0000 2517371 1579901116.40 151.5249 60.0010 32.0000 1.9889 1.9901 418.1675 418.4852 0.0477 -1.0000 -1.0000 2517434 1579901116.50 151.5249 60.0010 32.0000 1.9888 1.9900 418.1996 418.5173 0.0477 -1.0000 -1.0000 2517496 1579901116.60 151.5249 60.0010 32.0000 1.9903 1.9915 418.0303 418.3484 0.0477 -1.0000 -1.0000 2517559 1579901116.70 151.5249 60.0010 32.0000 1.9904 1.9917 418.0182 418.3357 0.0477 -1.0000 -1.0000 2517621 1579901116.80 151.5207 60.0010 32.0000 1.9897 1.9910 417.9865 418.3039 0.0476 -1.0000 -1.0000 2518215 1579901116.90 151.4797 60.0010 32.0000 1.9896 1.9908 418.0529 418.3711 0.0478 -1.0000 -1.0000 2518277 1579901117.00 151.4797 60.0010 32.0000 1.9899 1.9911 418.0474 418.3652 0.0477 -1.0000 -1.0000 2518355 1579901117.10 151.4797 60.0010 32.0000 1.9899 1.9911 417.9219 418.2399 0.0478 -1.0000 -1.0000 2518418 1579901117.20 151.4797 60.0010 32.0000 1.9903 1.9916 417.9900 418.3082 0.0478 -1.0000 -1.0000 2518480 1579901117.30 151.4797 60.0010 32.0000 1.9892 1.9905 418.1616 418.4789 0.0476 -1.0000 -1.0000 2518543 1579901117.40 151.4829 60.0010 32.0000 1.9895 1.9907 418.1518 418.4712 0.0479 -1.0000 -1.0000 2518621 1579901117.50 151.4829 60.0010 32.0000 1.9893 1.9905 418.1668 418.4853 0.0477 -1.0000 -1.0000 2518684 1579901117.60 151.4829 60.0010 32.0000 1.9898 1.9911 417.9509 418.2707 0.0480 -1.0000 -1.0000 2518746 1579901117.70 151.4829 60.0010 32.0000 1.9901 1.9914 417.9082 418.2265 0.0477 -1.0000 -1.0000 2518824 1579901117.80 151.4829 60.0010 32.0000 1.9889 1.9901 418.0918 418.4096 0.0477 -1.0000 -1.0000 2518887 1579901117.90 151.4829 60.0010 32.0000 1.9884 1.9897 418.1215 418.4396 0.0477 -1.0000 -1.0000 2518949 1579901118.00 151.5048 60.0010 32.0000 1.9886 1.9899 418.0390 418.3574 0.0478 -1.0000 -1.0000 2519012 1579901118.10 151.5294 60.0010 32.0000 1.9898 1.9910 417.8828 418.2012 0.0478 -1.0000 -1.0000 2519074 1579901118.20 151.5294 60.0010 32.0000 1.9892 1.9905 417.9300 418.2490 0.0478 -1.0000 -1.0000 2519137 1579901118.30 151.5294 60.0010 32.0000 1.9884 1.9897 418.0610 418.3783 0.0476 -1.0000 -1.0000 2519215 1579901118.40 151.5294 60.0010 32.0000 1.9887 1.9900 418.2113 418.5292 0.0477 -1.0000 -1.0000 2519434 1579901118.50 151.5294 60.0010 32.0000 1.9892 1.9904 418.1365 418.4553 0.0479 -1.0000 -1.0000 2519496 1579901118.60 151.4608 60.0010 32.0000 1.9895 1.9908 417.9956 418.3141 0.0478 -1.0000 -1.0000 2519574 1579901118.70 151.4608 60.0010 32.0000 1.9901 1.9913 417.8656 418.1819 0.0475 -1.0000 -1.0000 2519637 1579901118.80 151.4608 60.0010 32.0000 1.9897 1.9909 418.1672 418.4853 0.0477 -1.0000 -1.0000 2519699 1579901118.90 151.4608 60.0010 32.0000 1.9889 1.9901 418.1438 418.4619 0.0478 -1.0000 -1.0000 2519934 1579901119.00 151.4608 60.0010 32.0000 1.9891 1.9903 418.2288 418.5487 0.0479 -1.0000 -1.0000 2519996 1579901119.10 151.4837 60.0010 32.0000 1.9898 1.9911 417.9842 418.3017 0.0477 -1.0000 -1.0000 2520059 1579901119.20 151.4893 60.0010 32.0000 1.9894 1.9907 418.1505 418.4680 0.0476 -1.0000 -1.0000 2520137 1579901119.30 151.4893 60.0010 32.0000 1.9889 1.9902 418.1699 418.4875 0.0477 -1.0000 -1.0000 2520199 1579901119.40 151.4893 60.0010 32.0000 1.9895 1.9908 418.1033 418.4221 0.0478 -1.0000 -1.0000 2520277 1579901119.50 151.4893 60.0010 32.0000 1.9905 1.9918 417.9647 418.2828 0.0477 -1.0000 -1.0000 2520340 1579901119.60 151.4893 60.0010 32.0000 1.9899 1.9912 418.0625 418.3801 0.0477 -1.0000 -1.0000 2520402 1579901119.70 151.6267 60.0007 32.0000 1.9901 1.9914 418.0573 418.3767 0.0479 -1.0000 -1.0000 2520465 1579901119.80 151.6267 60.0007 32.0000 1.9891 1.9903 418.1141 418.4321 0.0477 -1.0000 -1.0000 2520527 1579901119.90 151.6267 60.0007 32.0000 1.9892 1.9905 418.2492 418.5680 0.0478 -1.0000 -1.0000 2520871 1579901120.00 151.6267 60.0007 32.0000 1.9899 1.9911 418.1514 418.4700 0.0477 -1.0000 -1.0000 2520949 1579901120.10 151.6267 60.0007 32.0000 1.9899 1.9911 418.0310 418.3497 0.0479 -1.0000 -1.0000 2521012 1579901120.20 151.6267 60.0007 32.0000 1.9900 1.9912 417.9595 418.2782 0.0478 -1.0000 -1.0000 2521074 1579901120.30 151.6267 60.0007 32.0000 1.9884 1.9897 418.1199 418.4379 0.0477 -1.0000 -1.0000 2521152 1579901120.40 151.5570 60.0007 32.0000 1.9885 1.9898 418.1388 418.4566 0.0477 -1.0000 -1.0000 2521215 1579901120.50 151.5570 60.0007 32.0000 1.9889 1.9902 418.1483 418.4668 0.0477 -1.0000 -1.0000 2521277 1579901120.60 151.5570 60.0007 32.0000 1.9896 1.9909 417.8708 418.1882 0.0477 -1.0000 -1.0000 2521355 1579901120.70 151.5570 60.0007 32.0000 1.9889 1.9902 417.9307 418.2483 0.0477 -1.0000 -1.0000 2521402 1579901120.80 151.5570 60.0007 32.0000 1.9886 1.9899 418.0051 418.3234 0.0478 -1.0000 -1.0000 2521465 1579901120.90 151.5570 60.0007 32.0000 1.9886 1.9898 418.0967 418.4157 0.0479 -1.0000 -1.0000 2521543 1579901121.00 151.4605 60.0007 32.0000 1.9891 1.9903 417.9306 418.2486 0.0477 -1.0000 -1.0000 2521949 1579901121.10 151.4605 60.0007 32.0000 1.9891 1.9904 417.8674 418.1854 0.0477 -1.0000 -1.0000 2522012 1579901121.20 151.4605 60.0007 32.0000 1.9899 1.9911 417.8944 418.2124 0.0478 -1.0000 -1.0000 2522074 1579901121.30 151.4605 60.0007 32.0000 1.9895 1.9907 417.8986 418.2171 0.0478 -1.0000 -1.0000 2522137 1579901121.40 151.4605 60.0007 32.0000 1.9893 1.9906 418.1167 418.4333 0.0476 -1.0000 -1.0000 2522215 1579901121.50 151.4626 60.0007 32.0000 1.9897 1.9909 417.9948 418.3130 0.0478 -1.0000 -1.0000 2522465 1579901121.60 151.4897 60.0007 32.0000 1.9894 1.9906 417.8985 418.2170 0.0478 -1.0000 -1.0000 2522527 1579901121.70 151.4897 60.0007 32.0000 1.9890 1.9903 418.1059 418.4238 0.0477 -1.0000 -1.0000 2522605 1579901121.80 151.4897 60.0007 32.0000 1.9896 1.9909 418.2321 418.5502 0.0478 -1.0000 -1.0000 2522652 1579901121.90 151.4897 60.0007 32.0000 1.9897 1.9909 418.0546 418.3730 0.0478 -1.0000 -1.0000 2522730 1579901122.00 151.4897 60.0007 32.0000 1.9892 1.9904 417.8981 418.2156 0.0477 -1.0000 -1.0000 2522793 1579901122.10 151.4836 60.0007 32.0000 1.9895 1.9908 417.9789 418.2970 0.0478 -1.0000 -1.0000 2522855 1579901122.20 151.4836 60.0007 32.0000 1.9890 1.9903 418.0839 418.4031 0.0479 -1.0000 -1.0000 2522918 1579901122.30 151.4836 60.0007 32.0000 1.9885 1.9898 418.1953 418.5124 0.0476 -1.0000 -1.0000 2522996 1579901122.40 151.4836 60.0007 32.0000 1.9889 1.9902 418.1613 418.4797 0.0478 -1.0000 -1.0000 2523059 1579901122.50 151.4836 60.0007 32.0000 1.9891 1.9904 417.9598 418.2780 0.0477 -1.0000 -1.0000 2523184 1579901122.60 151.5215 60.0007 32.0000 1.9888 1.9901 418.0084 418.3268 0.0478 -1.0000 -1.0000 2523277 1579901122.70 151.5641 60.0007 32.0000 1.9889 1.9902 418.0706 418.3897 0.0479 -1.0000 -1.0000 2523356 1579901122.80 151.5641 60.0007 32.0000 1.9888 1.9900 418.1083 418.4265 0.0477 -1.0000 -1.0000 2523418 1579901122.90 151.5641 60.0007 32.0000 1.9895 1.9907 417.9920 418.3101 0.0478 -1.0000 -1.0000 2523481 1579901123.00 151.5641 60.0007 32.0000 1.9901 1.9913 417.9028 418.2217 0.0479 -1.0000 -1.0000 2523715 1579901123.10 151.5641 60.0007 32.0000 1.9898 1.9910 418.0419 418.3608 0.0479 -1.0000 -1.0000 2523777 1579901123.20 151.4572 60.0007 32.0000 1.9883 1.9896 418.0595 418.3769 0.0477 -1.0000 -1.0000 2523840 1579901123.30 151.4572 60.0007 32.0000 1.9885 1.9897 418.0836 418.4027 0.0478 -1.0000 -1.0000 2523902 1579901123.40 151.4572 60.0007 32.0000 1.9897 1.9909 417.9611 418.2794 0.0478 -1.0000 -1.0000 2523981 1579901123.50 151.4572 60.0007 32.0000 1.9899 1.9911 417.8566 418.1750 0.0478 -1.0000 -1.0000 2524449 1579901123.60 151.4572 60.0007 32.0000 1.9900 1.9912 418.0416 418.3594 0.0477 -1.0000 -1.0000 2524512 1579901123.70 151.4572 60.0007 32.0000 1.9889 1.9901 418.1655 418.4835 0.0477 -1.0000 -1.0000 2524590 1579901123.80 151.5221 60.0007 32.0000 1.9895 1.9907 418.0591 418.3781 0.0478 -1.0000 -1.0000 2524652 1579901123.90 151.5448 60.0007 32.0000 1.9897 1.9909 417.9513 418.2695 0.0478 -1.0000 -1.0000 2524730 1579901124.00 151.5448 60.0007 32.0000 1.9902 1.9914 417.9403 418.2584 0.0477 -1.0000 -1.0000 2524965 1579901124.10 151.5448 60.0007 32.0000 1.9896 1.9908 418.0498 418.3684 0.0478 -1.0000 -1.0000 2525027 1579901124.20 151.5448 60.0007 32.0000 1.9893 1.9906 418.1361 418.4540 0.0477 -1.0000 -1.0000 2525090 1579901124.30 151.5448 60.0007 32.0000 1.9893 1.9905 418.1156 418.4341 0.0478 -1.0000 -1.0000 2525168 1579901124.40 151.5284 60.0007 32.0000 1.9902 1.9915 417.8455 418.1640 0.0478 -1.0000 -1.0000 2525230 1579901124.50 151.5284 60.0007 32.0000 1.9885 1.9897 417.9651 418.2832 0.0478 -1.0000 -1.0000 2525293 1579901124.60 151.5284 60.0007 32.0000 1.9883 1.9895 418.0313 418.3496 0.0478 -1.0000 -1.0000 2525684 1579901124.70 151.5284 60.0007 32.0000 1.9887 1.9900 418.0927 418.4112 0.0478 -1.0000 -1.0000 2525746 1579901124.80 151.5284 60.0007 32.0000 1.9899 1.9911 417.9260 418.2442 0.0478 -1.0000 -1.0000 2525809 1579901124.90 151.4442 60.0007 32.0000 1.9898 1.9910 417.8959 418.2137 0.0477 -1.0000 -1.0000 2525887 1579901125.00 151.4442 60.0007 32.0000 1.9889 1.9902 418.0894 418.4076 0.0477 -1.0000 -1.0000 2525949 1579901125.10 151.4442 60.0007 32.0000 1.9886 1.9899 418.1123 418.4298 0.0477 -1.0000 -1.0000 2526168 1579901125.20 151.4442 60.0007 32.0000 1.9895 1.9907 417.9538 418.2707 0.0476 -1.0000 -1.0000 2526246 1579901125.30 151.4442 60.0007 32.0000 1.9899 1.9911 417.8731 418.1917 0.0478 -1.0000 -1.0000 2526309 1579901125.40 151.4442 60.0007 32.0000 1.9896 1.9909 417.9956 418.3135 0.0478 -1.0000 -1.0000 2526402 1579901125.50 151.4922 60.0007 32.0000 1.9896 1.9909 418.1267 418.4452 0.0478 -1.0000 -1.0000 2526465 1579901125.60 151.4922 60.0007 32.0000 1.9897 1.9910 418.1537 418.4723 0.0478 -1.0000 -1.0000 2526527 1579901125.70 151.4922 60.0007 32.0000 1.9895 1.9907 417.9604 418.2783 0.0478 -1.0000 -1.0000 2526605 1579901125.80 151.4922 60.0007 32.0000 1.9899 1.9912 417.9249 418.2431 0.0478 -1.0000 -1.0000 2526668 1579901125.90 151.4922 60.0007 32.0000 1.9894 1.9906 418.0604 418.3785 0.0478 -1.0000 -1.0000 2526730 1579901126.00 151.4922 60.0007 32.0000 1.9893 1.9905 418.1003 418.4197 0.0479 -1.0000 -1.0000 2526809 1579901126.10 151.5075 60.0007 32.0000 1.9893 1.9905 418.0198 418.3384 0.0478 -1.0000 -1.0000 2526949 1579901126.20 151.5690 60.0007 32.0000 1.9902 1.9915 417.9078 418.2271 0.0478 -1.0000 -1.0000 2527012 1579901126.30 151.5690 60.0007 32.0000 1.9897 1.9910 417.9953 418.3130 0.0477 -1.0000 -1.0000 2527074 1579901126.40 151.5690 60.0007 32.0000 1.9883 1.9895 418.0968 418.4149 0.0477 -1.0000 -1.0000 2527137 1579901126.50 151.5690 60.0007 32.0000 1.9885 1.9897 418.0462 418.3643 0.0477 -1.0000 -1.0000 2527199 1579901126.60 151.5690 60.0007 32.0000 1.9898 1.9910 418.0969 418.4153 0.0478 -1.0000 -1.0000 2527512 1579901126.70 151.4913 60.0007 32.0000 1.9896 1.9909 417.9980 418.3161 0.0477 -1.0000 -1.0000 2527574 1579901126.80 151.4913 60.0007 32.0000 1.9901 1.9914 417.8548 418.1721 0.0476 -1.0000 -1.0000 2527637 1579901126.90 151.4913 60.0007 32.0000 1.9896 1.9908 417.8575 418.1750 0.0477 -1.0000 -1.0000 2527699 1579901127.00 151.4913 60.0007 32.0000 1.9896 1.9908 418.1872 418.5058 0.0478 -1.0000 -1.0000 2527762 1579901127.10 151.4913 60.0007 32.0000 1.9897 1.9909 417.9808 418.2988 0.0478 -1.0000 -1.0000 2527824 1579901127.20 151.4913 60.0007 32.0000 1.9898 1.9911 417.9136 418.2319 0.0478 -1.0000 -1.0000 2527965 1579901127.30 151.4121 60.0007 32.0000 1.9897 1.9910 418.0047 418.3237 0.0479 -1.0000 -1.0000 2528027 1579901127.40 151.3932 60.0007 32.0000 1.9893 1.9905 418.1663 418.4845 0.0478 -1.0000 -1.0000 2528106 1579901127.50 151.3932 60.0007 32.0000 1.9885 1.9898 418.1450 418.4633 0.0478 -1.0000 -1.0000 2528168 1579901127.60 151.3932 60.0007 32.0000 1.9896 1.9908 418.0869 418.4051 0.0478 -1.0000 -1.0000 2528230 1579901127.70 151.3932 60.0007 32.0000 1.9897 1.9910 417.9237 418.2427 0.0478 -1.0000 -1.0000 2528699 1579901127.80 151.3932 60.0007 32.0000 1.9888 1.9901 418.1298 418.4475 0.0477 -1.0000 -1.0000 2528777 1579901127.90 151.5269 60.0007 32.0000 1.9891 1.9903 418.2823 418.6015 0.0479 -1.0000 -1.0000 2528840 1579901128.00 151.5269 60.0007 32.0000 1.9902 1.9914 418.1812 418.5002 0.0478 -1.0000 -1.0000 2528902 1579901128.10 151.5269 60.0007 32.0000 1.9900 1.9912 418.0777 418.3962 0.0478 -1.0000 -1.0000 2528965 1579901128.20 151.5269 60.0007 32.0000 1.9896 1.9908 418.0131 418.3310 0.0477 -1.0000 -1.0000 2529465 1579901128.30 151.5269 60.0007 32.0000 1.9890 1.9902 418.0877 418.4061 0.0478 -1.0000 -1.0000 2529527 1579901128.40 151.5527 60.0007 32.0000 1.9890 1.9902 418.1553 418.4734 0.0477 -1.0000 -1.0000 2529590 1579901128.50 151.5527 60.0007 32.0000 1.9898 1.9910 418.0877 418.4052 0.0477 -1.0000 -1.0000 2529652 1579901128.60 151.5527 60.0007 32.0000 1.9899 1.9911 417.9495 418.2677 0.0478 -1.0000 -1.0000 2529730 1579901128.70 151.5527 60.0007 32.0000 1.9893 1.9905 417.9466 418.2640 0.0476 -1.0000 -1.0000 2529793 1579901128.80 151.5527 60.0007 32.0000 1.9894 1.9906 417.9711 418.2887 0.0477 -1.0000 -1.0000 2529856 1579901128.90 151.5527 60.0007 32.0000 1.9885 1.9898 418.1957 418.5136 0.0477 -1.0000 -1.0000 2529934 1579901129.00 151.5093 60.0007 32.0000 1.9891 1.9904 418.1264 418.4436 0.0476 -1.0000 -1.0000 2529996 1579901129.10 151.5093 60.0007 32.0000 1.9890 1.9902 417.9846 418.3030 0.0478 -1.0000 -1.0000 2530059 1579901129.20 151.5093 60.0007 32.0000 1.9897 1.9909 418.0314 418.3494 0.0477 -1.0000 -1.0000 2530199 1579901129.30 151.5093 60.0007 32.0000 1.9891 1.9903 418.2139 418.5316 0.0477 -1.0000 -1.0000 2530262 1579901129.40 151.5093 60.0007 32.0000 1.9889 1.9902 418.2527 418.5708 0.0478 -1.0000 -1.0000 2530324 1579901129.50 151.5093 60.0007 32.0000 1.9895 1.9907 418.1152 418.4338 0.0478 -1.0000 -1.0000 2530387 1579901129.60 151.5081 60.0010 32.0000 1.9898 1.9911 417.9483 418.2662 0.0477 -1.0000 -1.0000 2530449 1579901129.70 151.5081 60.0010 32.0000 1.9896 1.9909 418.0414 418.3582 0.0476 -1.0000 -1.0000 2531027 1579901129.80 151.5081 60.0010 32.0000 1.9887 1.9900 418.1567 418.4746 0.0476 -1.0000 -1.0000 2531090 1579901129.90 151.5081 60.0010 32.0000 1.9892 1.9904 418.1945 418.5128 0.0478 -1.0000 -1.0000 2531152 1579901130.00 151.5081 60.0010 32.0000 1.9897 1.9910 418.0534 418.3694 0.0475 -1.0000 -1.0000 2531230 1579901130.10 151.5081 60.0010 32.0000 1.9894 1.9906 417.8973 418.2146 0.0476 -1.0000 -1.0000 2531293 1579901130.20 151.5081 60.0010 32.0000 1.9891 1.9904 417.9493 418.2664 0.0476 -1.0000 -1.0000 2531449 1579901130.30 151.5645 60.0010 32.0000 1.9893 1.9905 418.0685 418.3865 0.0477 -1.0000 -1.0000 2531512 1579901130.40 151.5645 60.0010 32.0000 1.9885 1.9898 418.0911 418.4092 0.0477 -1.0000 -1.0000 2531574 1579901130.50 151.5645 60.0010 32.0000 1.9895 1.9907 417.9932 418.3118 0.0478 -1.0000 -1.0000 2531637 1579901130.60 151.5645 60.0010 32.0000 1.9902 1.9914 417.9918 418.3096 0.0478 -1.0000 -1.0000 2531715 1579901130.70 151.5645 60.0010 32.0000 1.9886 1.9899 418.1219 418.4403 0.0477 -1.0000 -1.0000 2531777 1579901130.80 151.5479 60.0010 32.0000 1.9883 1.9895 418.2165 418.5355 0.0479 -1.0000 -1.0000 2531840 1579901130.90 151.3982 60.0010 32.0000 1.9884 1.9896 417.9809 418.2989 0.0477 -1.0000 -1.0000 2531918 1579901131.00 151.3982 60.0010 32.0000 1.9898 1.9911 417.9619 418.2803 0.0479 -1.0000 -1.0000 2531981 1579901131.10 151.3982 60.0010 32.0000 1.9893 1.9905 417.9729 418.2906 0.0477 -1.0000 -1.0000 2532043 1579901131.20 151.3982 60.0010 32.0000 1.9881 1.9894 418.0966 418.4147 0.0477 -1.0000 -1.0000 2532121 1579901131.30 151.3982 60.0010 32.0000 1.9887 1.9899 418.1396 418.4575 0.0477 -1.0000 -1.0000 2532184 1579901131.40 151.3982 60.0010 32.0000 1.9891 1.9903 418.0870 418.4067 0.0479 -1.0000 -1.0000 2532262 1579901131.50 151.4883 60.0010 32.0000 1.9888 1.9900 417.8363 418.1545 0.0478 -1.0000 -1.0000 2532324 1579901131.60 151.4883 60.0010 32.0000 1.9883 1.9895 417.9557 418.2748 0.0480 -1.0000 -1.0000 2532387 1579901131.70 151.4883 60.0010 32.0000 1.9889 1.9901 418.0917 418.4098 0.0477 -1.0000 -1.0000 2532449 1579901131.80 151.4883 60.0010 32.0000 1.9894 1.9906 418.0910 418.4090 0.0477 -1.0000 -1.0000 2532793 1579901131.90 151.4883 60.0010 32.0000 1.9902 1.9914 417.9161 418.2338 0.0477 -1.0000 -1.0000 2532855 1579901132.00 151.5582 60.0010 32.0000 1.9894 1.9907 418.0212 418.3387 0.0476 -1.0000 -1.0000 2532918 1579901132.10 151.5582 60.0010 32.0000 1.9887 1.9900 418.0924 418.4103 0.0477 -1.0000 -1.0000 2532996 1579901132.20 151.5582 60.0010 32.0000 1.9901 1.9914 418.0571 418.3753 0.0478 -1.0000 -1.0000 2533059 1579901132.30 151.5582 60.0010 32.0000 1.9901 1.9914 417.9418 418.2604 0.0478 -1.0000 -1.0000 2533246 1579901132.40 151.5582 60.0010 32.0000 1.9897 1.9909 417.9119 418.2294 0.0477 -1.0000 -1.0000 2533309 1579901132.50 151.5582 60.0010 32.0000 1.9892 1.9905 417.8570 418.1745 0.0476 -1.0000 -1.0000 2533371 1579901132.60 151.4795 60.0010 32.0000 1.9893 1.9905 418.0722 418.3902 0.0477 -1.0000 -1.0000 2533449 1579901132.70 151.4795 60.0010 32.0000 1.9892 1.9904 418.0202 418.3384 0.0478 -1.0000 -1.0000 2533512 1579901132.80 151.4795 60.0010 32.0000 1.9895 1.9907 417.8583 418.1759 0.0476 -1.0000 -1.0000 2533746 1579901132.90 151.4795 60.0010 32.0000 1.9897 1.9910 417.9090 418.2269 0.0477 -1.0000 -1.0000 2533824 1579901133.00 151.4795 60.0010 32.0000 1.9881 1.9893 418.0786 418.3966 0.0477 -1.0000 -1.0000 2533887 1579901133.10 151.4795 60.0010 32.0000 1.9887 1.9899 418.1604 418.4779 0.0476 -1.0000 -1.0000 2533949 1579901133.20 151.4688 60.0010 32.0000 1.9892 1.9905 418.1241 418.4429 0.0478 -1.0000 -1.0000 2534012 1579901133.30 151.4688 60.0010 32.0000 1.9894 1.9906 417.9799 418.2979 0.0477 -1.0000 -1.0000 2534074 1579901133.40 151.4688 60.0010 32.0000 1.9897 1.9910 417.9529 418.2708 0.0477 -1.0000 -1.0000 2534527 1579901133.50 151.4688 60.0010 32.0000 1.9894 1.9907 418.0491 418.3657 0.0476 -1.0000 -1.0000 2534590 1579901133.60 151.4688 60.0010 32.0000 1.9892 1.9905 418.1357 418.4539 0.0477 -1.0000 -1.0000 2534652 1579901133.70 151.4688 60.0010 32.0000 1.9894 1.9906 417.9900 418.3090 0.0480 -1.0000 -1.0000 2534730 1579901133.80 151.6131 60.0010 32.0000 1.9897 1.9909 417.8974 418.2155 0.0477 -1.0000 -1.0000 2534793 1579901133.90 151.6131 60.0010 32.0000 1.9883 1.9895 417.9960 418.3133 0.0476 -1.0000 -1.0000 2534980 1579901134.00 151.6131 60.0010 32.0000 1.9893 1.9906 418.1446 418.4634 0.0479 -1.0000 -1.0000 2535059 1579901134.10 151.6131 60.0010 32.0000 1.9893 1.9906 418.1365 418.4550 0.0478 -1.0000 -1.0000 2535121 1579901134.20 151.6131 60.0010 32.0000 1.9895 1.9908 417.9659 418.2838 0.0477 -1.0000 -1.0000 2535184 1579901134.30 151.4871 60.0010 32.0000 1.9899 1.9912 417.8298 418.1481 0.0478 -1.0000 -1.0000 2535262 1579901134.40 151.4871 60.0010 32.0000 1.9887 1.9899 418.0015 418.3187 0.0476 -1.0000 -1.0000 2535496 1579901134.50 151.4871 60.0010 32.0000 1.9881 1.9894 418.1457 418.4629 0.0476 -1.0000 -1.0000 2535559 1579901134.60 151.4871 60.0010 32.0000 1.9893 1.9906 418.1418 418.4592 0.0477 -1.0000 -1.0000 2535621 1579901134.70 151.4871 60.0010 32.0000 1.9899 1.9912 417.9536 418.2715 0.0478 -1.0000 -1.0000 2535699 1579901134.80 151.4871 60.0010 32.0000 1.9892 1.9904 418.0167 418.3348 0.0477 -1.0000 -1.0000 2535762 1579901134.90 151.4881 60.0010 32.0000 1.9890 1.9902 418.1599 418.4768 0.0475 -1.0000 -1.0000 2535949 1579901135.00 151.4900 60.0011 32.0000 1.9893 1.9905 418.1298 418.4486 0.0478 -1.0000 -1.0000 2536012 1579901135.10 151.4900 60.0011 32.0000 1.9906 1.9918 417.9972 418.3150 0.0477 -1.0000 -1.0000 2536074 1579901135.20 151.4900 60.0011 32.0000 1.9900 1.9913 417.9338 418.2512 0.0476 -1.0000 -1.0000 2536153 1579901135.30 151.4900 60.0011 32.0000 1.9897 1.9909 418.0240 418.3424 0.0478 -1.0000 -1.0000 2536215 1579901135.40 151.4900 60.0011 32.0000 1.9885 1.9898 418.1371 418.4550 0.0477 -1.0000 -1.0000 2536277 1579901135.50 151.4580 60.0011 32.0000 1.9890 1.9902 418.1114 418.4291 0.0477 -1.0000 -1.0000 2536340 1579901135.60 151.4580 60.0011 32.0000 1.9902 1.9914 417.8688 418.1870 0.0478 -1.0000 -1.0000 2536402 1579901135.70 151.4580 60.0011 32.0000 1.9901 1.9914 417.9169 418.2349 0.0477 -1.0000 -1.0000 2536480 1579901135.80 151.4580 60.0011 32.0000 1.9894 1.9906 417.9635 418.2813 0.0477 -1.0000 -1.0000 2536543 1579901135.90 151.4580 60.0011 32.0000 1.9892 1.9905 418.1119 418.4297 0.0477 -1.0000 -1.0000 2536730 1579901136.00 151.4629 60.0011 32.0000 1.9896 1.9908 417.9818 418.3004 0.0479 -1.0000 -1.0000 2536809 1579901136.10 151.5466 60.0011 32.0000 1.9911 1.9923 417.8787 418.1973 0.0478 -1.0000 -1.0000 2536871 1579901136.20 151.5466 60.0011 32.0000 1.9897 1.9910 417.9103 418.2270 0.0476 -1.0000 -1.0000 2536934 1579901136.30 151.5466 60.0011 32.0000 1.9891 1.9903 418.0211 418.3391 0.0477 -1.0000 -1.0000 2537012 1579901136.40 151.5466 60.0011 32.0000 1.9884 1.9897 418.1019 418.4200 0.0477 -1.0000 -1.0000 2537230 1579901136.50 151.5466 60.0011 32.0000 1.9895 1.9907 418.0835 418.4017 0.0477 -1.0000 -1.0000 2537293 1579901136.60 151.4850 60.0011 32.0000 1.9893 1.9905 417.8247 418.1420 0.0477 -1.0000 -1.0000 2537371 1579901136.70 151.4471 60.0011 32.0000 1.9890 1.9902 417.9027 418.2208 0.0478 -1.0000 -1.0000 2537434 1579901136.80 151.4471 60.0011 32.0000 1.9885 1.9898 418.0673 418.3868 0.0478 -1.0000 -1.0000 2537496 1579901136.90 151.4471 60.0011 32.0000 1.9885 1.9897 418.1575 418.4749 0.0477 -1.0000 -1.0000 2537559 1579901137.00 151.4471 60.0011 32.0000 1.9888 1.9901 418.1193 418.4382 0.0479 -1.0000 -1.0000 2537965 1579901137.10 151.4471 60.0011 32.0000 1.9893 1.9905 417.9064 418.2253 0.0479 -1.0000 -1.0000 2538027 1579901137.20 151.4471 60.0011 32.0000 1.9888 1.9900 418.1299 418.4488 0.0478 -1.0000 -1.0000 2538106 1579901137.30 151.4646 60.0011 32.0000 1.9893 1.9905 418.1702 418.4880 0.0476 -1.0000 -1.0000 2538168 1579901137.40 151.4646 60.0011 32.0000 1.9892 1.9904 417.9986 418.3175 0.0478 -1.0000 -1.0000 2538230 1579901137.50 151.4646 60.0011 32.0000 1.9900 1.9912 417.8599 418.1774 0.0477 -1.0000 -1.0000 2538715 1579901137.60 151.4646 60.0011 32.0000 1.9899 1.9911 418.0209 418.3389 0.0478 -1.0000 -1.0000 2538777 1579901137.70 151.4646 60.0011 32.0000 1.9892 1.9904 418.0428 418.3610 0.0478 -1.0000 -1.0000 2538855 1579901137.80 151.4646 60.0011 32.0000 1.9886 1.9899 418.0872 418.4055 0.0477 -1.0000 -1.0000 2538918 1579901137.90 151.4938 60.0011 32.0000 1.9907 1.9920 417.9105 418.2289 0.0479 -1.0000 -1.0000 2538980 1579901138.00 151.5816 60.0011 32.0000 1.9902 1.9915 417.9465 418.2651 0.0478 -1.0000 -1.0000 2539730 1579901138.10 151.5816 60.0011 32.0000 1.9897 1.9909 418.0055 418.3233 0.0477 -1.0000 -1.0000 2539809 1579901138.20 151.5816 60.0011 32.0000 1.9888 1.9900 418.0598 418.3779 0.0477 -1.0000 -1.0000 2539871 1579901138.30 151.5816 60.0011 32.0000 1.9892 1.9904 418.0836 418.4019 0.0478 -1.0000 -1.0000 2539934 1579901138.40 151.5816 60.0011 32.0000 1.9897 1.9910 417.8480 418.1660 0.0477 -1.0000 -1.0000 2539996 1579901138.50 151.5740 60.0011 32.0000 1.9889 1.9902 417.9366 418.2547 0.0478 -1.0000 -1.0000 2540059 1579901138.60 151.5672 60.0011 32.0000 1.9888 1.9901 418.1759 418.4944 0.0478 -1.0000 -1.0000 2540137 1579901138.70 151.5672 60.0011 32.0000 1.9887 1.9899 418.1777 418.4964 0.0477 -1.0000 -1.0000 2540199 1579901138.80 151.5672 60.0011 32.0000 1.9890 1.9903 418.1077 418.4265 0.0480 -1.0000 -1.0000 2540277 1579901138.90 151.5672 60.0011 32.0000 1.9899 1.9911 417.9675 418.2847 0.0477 -1.0000 -1.0000 2540340 1579901139.00 151.5672 60.0011 32.0000 1.9897 1.9910 417.9586 418.2768 0.0477 -1.0000 -1.0000 2540402 1579901139.10 151.4590 60.0011 32.0000 1.9892 1.9905 418.0838 418.4028 0.0479 -1.0000 -1.0000 2540465 1579901139.20 151.4590 60.0011 32.0000 1.9884 1.9897 418.0469 418.3651 0.0477 -1.0000 -1.0000 2540543 1579901139.30 151.4590 60.0011 32.0000 1.9885 1.9898 418.0064 418.3239 0.0477 -1.0000 -1.0000 2540605 1579901139.40 151.4590 60.0011 32.0000 1.9897 1.9909 417.9120 418.2302 0.0478 -1.0000 -1.0000 2540684 1579901139.50 151.4590 60.0011 32.0000 1.9892 1.9904 418.0203 418.3381 0.0477 -1.0000 -1.0000 2540746 1579901139.60 151.4590 60.0011 32.0000 1.9886 1.9898 418.1053 418.4236 0.0477 -1.0000 -1.0000 2540809 1579901139.70 151.5367 60.0013 32.0000 1.9886 1.9898 418.0773 418.3948 0.0476 -1.0000 -1.0000 2540871 1579901139.80 151.5367 60.0013 32.0000 1.9896 1.9909 417.9848 418.3033 0.0478 -1.0000 -1.0000 2540949 1579901139.90 151.5367 60.0013 32.0000 1.9889 1.9902 417.9498 418.2685 0.0479 -1.0000 -1.0000 2540996 1579901140.00 151.5367 60.0013 32.0000 1.9891 1.9904 417.9703 418.2889 0.0478 -1.0000 -1.0000 2541074 1579901140.10 151.5367 60.0013 32.0000 1.9888 1.9900 418.2229 418.5412 0.0478 -1.0000 -1.0000 2541199 1579901140.20 151.5367 60.0013 32.0000 1.9894 1.9907 418.2182 418.5360 0.0476 -1.0000 -1.0000 2541262 1579901140.30 151.5367 60.0013 32.0000 1.9889 1.9901 417.9976 418.3153 0.0477 -1.0000 -1.0000 2541340 1579901140.40 151.5367 60.0013 32.0000 1.9887 1.9900 418.0077 418.3253 0.0476 -1.0000 -1.0000 2541403 1579901140.50 151.5367 60.0013 32.0000 1.9885 1.9897 418.1323 418.4502 0.0478 -1.0000 -1.0000 2541465 1579901140.60 151.5367 60.0013 32.0000 1.9884 1.9897 418.1475 418.4664 0.0478 -1.0000 -1.0000 2541746 1579901140.70 151.5367 60.0013 32.0000 1.9877 1.9890 418.0944 418.4126 0.0477 -1.0000 -1.0000 2541809 1579901140.80 151.5367 60.0013 32.0000 1.9896 1.9909 417.9766 418.2950 0.0479 -1.0000 -1.0000 2541871 1579901140.90 151.4441 60.0013 32.0000 1.9894 1.9906 417.9527 418.2713 0.0478 -1.0000 -1.0000 2541949 1579901141.00 151.4441 60.0013 32.0000 1.9892 1.9904 418.0000 418.3178 0.0478 -1.0000 -1.0000 2542012 1579901141.10 151.4441 60.0013 32.0000 1.9894 1.9907 418.0669 418.3851 0.0477 -1.0000 -1.0000 2542246 1579901141.20 151.4441 60.0013 32.0000 1.9885 1.9897 418.1993 418.5176 0.0477 -1.0000 -1.0000 2542309 1579901141.30 151.4441 60.0013 32.0000 1.9899 1.9911 418.0721 418.3902 0.0478 -1.0000 -1.0000 2542371 1579901141.40 151.4441 60.0013 32.0000 1.9897 1.9910 418.0120 418.3308 0.0479 -1.0000 -1.0000 2542449 1579901141.50 151.4547 60.0013 32.0000 1.9901 1.9914 417.9471 418.2648 0.0477 -1.0000 -1.0000 2542512 1579901141.60 151.4547 60.0013 32.0000 1.9890 1.9903 418.2054 418.5232 0.0477 -1.0000 -1.0000 2542699 1579901141.70 151.4547 60.0013 32.0000 1.9892 1.9905 418.1781 418.4967 0.0478 -1.0000 -1.0000 2542762 1579901141.80 151.4547 60.0013 32.0000 1.9899 1.9912 418.0167 418.3353 0.0478 -1.0000 -1.0000 2542824 1579901141.90 151.4547 60.0013 32.0000 1.9896 1.9909 417.9756 418.2944 0.0478 -1.0000 -1.0000 2542887 1579901142.00 151.4547 60.0013 32.0000 1.9895 1.9907 418.1175 418.4364 0.0479 -1.0000 -1.0000 2542965 1579901142.10 151.5931 60.0013 32.0000 1.9892 1.9905 418.2825 418.6011 0.0478 -1.0000 -1.0000 2543184 1579901142.20 151.5931 60.0013 32.0000 1.9884 1.9896 418.1749 418.4940 0.0478 -1.0000 -1.0000 2543246 1579901142.30 151.5931 60.0013 32.0000 1.9900 1.9913 418.0296 418.3476 0.0477 -1.0000 -1.0000 2543324 1579901142.40 151.5931 60.0013 32.0000 1.9900 1.9912 417.9735 418.2916 0.0478 -1.0000 -1.0000 2543387 1579901142.50 151.5931 60.0013 32.0000 1.9898 1.9910 418.0315 418.3498 0.0478 -1.0000 -1.0000 2543449 1579901142.60 151.5016 60.0013 32.0000 1.9885 1.9897 418.1664 418.4850 0.0478 -1.0000 -1.0000 2543996 1579901142.70 151.4904 60.0013 32.0000 1.9889 1.9902 417.9881 418.3057 0.0477 -1.0000 -1.0000 2544059 1579901142.80 151.4904 60.0013 32.0000 1.9897 1.9909 417.9269 418.2446 0.0478 -1.0000 -1.0000 2544121 1579901142.90 151.4904 60.0013 32.0000 1.9894 1.9907 417.9597 418.2780 0.0478 -1.0000 -1.0000 2544199 1579901143.00 151.4904 60.0013 32.0000 1.9886 1.9898 418.2207 418.5396 0.0478 -1.0000 -1.0000 2544262 1579901143.10 151.4904 60.0013 32.0000 1.9879 1.9892 418.0672 418.3854 0.0477 -1.0000 -1.0000 2544324 1579901143.20 151.4598 60.0013 32.0000 1.9896 1.9909 418.0308 418.3485 0.0477 -1.0000 -1.0000 2544402 1579901143.30 151.4598 60.0013 32.0000 1.9896 1.9908 417.9381 418.2564 0.0478 -1.0000 -1.0000 2544465 1579901143.40 151.4598 60.0013 32.0000 1.9893 1.9906 418.0705 418.3885 0.0477 -1.0000 -1.0000 2544527 1579901143.50 151.4598 60.0013 32.0000 1.9886 1.9898 418.2040 418.5231 0.0479 -1.0000 -1.0000 2544590 1579901143.60 151.4598 60.0013 32.0000 1.9900 1.9912 418.0740 418.3917 0.0477 -1.0000 -1.0000 2544652 1579901143.70 151.4598 60.0013 32.0000 1.9906 1.9918 417.9966 418.3150 0.0477 -1.0000 -1.0000 2544965 1579901143.80 151.5156 60.0013 32.0000 1.9896 1.9908 418.0705 418.3880 0.0476 -1.0000 -1.0000 2545012 1579901143.90 151.5156 60.0013 32.0000 1.9890 1.9902 418.2085 418.5268 0.0478 -1.0000 -1.0000 2545090 1579901144.00 151.5156 60.0013 32.0000 1.9904 1.9917 418.0608 418.3802 0.0479 -1.0000 -1.0000 2545152 1579901144.10 151.5156 60.0013 32.0000 1.9905 1.9917 417.9806 418.2985 0.0477 -1.0000 -1.0000 2545215 1579901144.20 151.5156 60.0013 32.0000 1.9890 1.9903 418.1392 418.4577 0.0478 -1.0000 -1.0000 2545277 1579901144.30 151.5374 60.0013 32.0000 1.9887 1.9899 418.1861 418.5040 0.0476 -1.0000 -1.0000 2545355 1579901144.40 151.5649 60.0013 32.0000 1.9893 1.9905 418.1214 418.4385 0.0476 -1.0000 -1.0000 2545418 1579901144.50 151.5649 60.0013 32.0000 1.9890 1.9903 417.9891 418.3069 0.0477 -1.0000 -1.0000 2545480 1579901144.60 151.5649 60.0013 32.0000 1.9899 1.9912 417.9877 418.3054 0.0477 -1.0000 -1.0000 2545559 1579901144.70 151.5649 60.0013 32.0000 1.9894 1.9907 418.1120 418.4302 0.0478 -1.0000 -1.0000 2545730 1579901144.80 151.5649 60.0013 32.0000 1.9886 1.9898 418.1131 418.4313 0.0478 -1.0000 -1.0000 2545793 1579901144.90 151.4481 60.0014 32.0000 1.9876 1.9889 418.1288 418.4471 0.0477 -1.0000 -1.0000 2545871 1579901145.00 151.4481 60.0014 32.0000 1.9894 1.9906 417.9473 418.2650 0.0477 -1.0000 -1.0000 2545934 1579901145.10 151.4481 60.0014 32.0000 1.9894 1.9907 417.9963 418.3137 0.0477 -1.0000 -1.0000 2545996 1579901145.20 151.4481 60.0014 32.0000 1.9895 1.9907 418.0262 418.3447 0.0478 -1.0000 -1.0000 2546059 1579901145.30 151.4481 60.0014 32.0000 1.9893 1.9905 418.1597 418.4782 0.0478 -1.0000 -1.0000 2546121 1579901145.40 151.5405 60.0014 32.0000 1.9894 1.9907 418.1184 418.4360 0.0477 -1.0000 -1.0000 2546199 1579901145.50 151.5451 60.0014 32.0000 1.9904 1.9917 417.9776 418.2953 0.0477 -1.0000 -1.0000 2546262 1579901145.60 151.5451 60.0014 32.0000 1.9893 1.9906 417.9856 418.3040 0.0478 -1.0000 -1.0000 2546324 1579901145.70 151.5451 60.0014 32.0000 1.9892 1.9905 418.0850 418.4035 0.0478 -1.0000 -1.0000 2546465 1579901145.80 151.5451 60.0014 32.0000 1.9893 1.9905 418.1918 418.5096 0.0477 -1.0000 -1.0000 2546527 1579901145.90 151.5451 60.0014 32.0000 1.9894 1.9907 418.0840 418.4023 0.0478 -1.0000 -1.0000 2546590 1579901146.00 151.5451 60.0014 32.0000 1.9897 1.9910 417.9966 418.3144 0.0477 -1.0000 -1.0000 2546668 1579901146.10 151.5632 60.0014 32.0000 1.9890 1.9903 418.0550 418.3728 0.0478 -1.0000 -1.0000 2546730 1579901146.20 151.5632 60.0014 32.0000 1.9893 1.9905 418.1088 418.4269 0.0476 -1.0000 -1.0000 2546949 1579901146.30 151.5632 60.0014 32.0000 1.9894 1.9907 418.0383 418.3576 0.0479 -1.0000 -1.0000 2547027 1579901146.40 151.5632 60.0014 32.0000 1.9895 1.9907 417.9885 418.3072 0.0478 -1.0000 -1.0000 2547105 1579901146.50 151.5632 60.0014 32.0000 1.9892 1.9905 417.9816 418.3004 0.0479 -1.0000 -1.0000 2547168 1579901146.60 151.5632 60.0014 32.0000 1.9890 1.9902 418.1055 418.4240 0.0478 -1.0000 -1.0000 2547230 1579901146.70 151.4275 60.0014 32.0000 1.9881 1.9893 418.1086 418.4274 0.0479 -1.0000 -1.0000 2547465 1579901146.80 151.4275 60.0014 32.0000 1.9889 1.9902 418.0343 418.3527 0.0477 -1.0000 -1.0000 2547527 1579901146.90 151.4275 60.0014 32.0000 1.9899 1.9911 417.8863 418.2039 0.0477 -1.0000 -1.0000 2547606 1579901147.00 151.4275 60.0014 32.0000 1.9891 1.9904 417.9636 418.2821 0.0478 -1.0000 -1.0000 2547668 1579901147.10 151.4275 60.0014 32.0000 1.9886 1.9898 418.1400 418.4579 0.0477 -1.0000 -1.0000 2547715 1579901147.20 151.4753 60.0014 32.0000 1.9895 1.9908 418.0003 418.3192 0.0479 -1.0000 -1.0000 2547965 1579901147.30 151.4753 60.0014 32.0000 1.9901 1.9913 417.9588 418.2773 0.0478 -1.0000 -1.0000 2548027 1579901147.40 151.4753 60.0014 32.0000 1.9894 1.9907 418.0446 418.3627 0.0477 -1.0000 -1.0000 2548090 1579901147.50 151.4753 60.0014 32.0000 1.9888 1.9901 418.1669 418.4858 0.0478 -1.0000 -1.0000 2548152 1579901147.60 151.4753 60.0014 32.0000 1.9890 1.9902 418.1967 418.5153 0.0478 -1.0000 -1.0000 2548215 1579901147.70 151.4501 60.0014 32.0000 1.9893 1.9906 418.1364 418.4547 0.0478 -1.0000 -1.0000 2548465 1579901147.80 151.4501 60.0014 32.0000 1.9895 1.9908 417.9531 418.2709 0.0477 -1.0000 -1.0000 2548512 1579901147.90 151.4501 60.0014 32.0000 1.9895 1.9908 417.9542 418.2721 0.0477 -1.0000 -1.0000 2548590 1579901148.00 151.4501 60.0014 32.0000 1.9887 1.9899 418.0978 418.4170 0.0479 -1.0000 -1.0000 2548652 1579901148.10 151.4501 60.0014 32.0000 1.9886 1.9899 418.1354 418.4530 0.0477 -1.0000 -1.0000 2548715 1579901148.20 151.4501 60.0014 32.0000 1.9883 1.9896 418.0919 418.4096 0.0476 -1.0000 -1.0000 2548777 1579901148.30 151.5354 60.0014 32.0000 1.9892 1.9904 418.0192 418.3371 0.0478 -1.0000 -1.0000 2549215 1579901148.40 151.5354 60.0014 32.0000 1.9884 1.9896 418.2124 418.5302 0.0477 -1.0000 -1.0000 2549277 1579901148.50 151.5354 60.0014 32.0000 1.9880 1.9892 418.1048 418.4230 0.0477 -1.0000 -1.0000 2549356 1579901148.60 151.5354 60.0014 32.0000 1.9887 1.9899 418.0550 418.3734 0.0478 -1.0000 -1.0000 2549418 1579901148.70 151.5354 60.0014 32.0000 1.9894 1.9906 417.9862 418.3047 0.0478 -1.0000 -1.0000 2549481 1579901148.80 151.4816 60.0014 32.0000 1.9896 1.9908 417.9342 418.2524 0.0477 -1.0000 -1.0000 2549715 1579901148.90 151.4816 60.0014 32.0000 1.9889 1.9902 417.9736 418.2928 0.0479 -1.0000 -1.0000 2549777 1579901149.00 151.4816 60.0014 32.0000 1.9888 1.9900 418.0384 418.3565 0.0478 -1.0000 -1.0000 2549840 1579901149.10 151.4816 60.0014 32.0000 1.9893 1.9905 418.1717 418.4895 0.0476 -1.0000 -1.0000 2549902 1579901149.20 151.4816 60.0014 32.0000 1.9891 1.9903 418.1870 418.5062 0.0478 -1.0000 -1.0000 2549980 1579901149.30 151.4858 60.0014 32.0000 1.9903 1.9916 418.0189 418.3368 0.0478 -1.0000 -1.0000 2550215 1579901149.40 151.4922 60.0014 32.0000 1.9899 1.9912 418.0778 418.3964 0.0478 -1.0000 -1.0000 2550293 1579901149.50 151.4922 60.0014 32.0000 1.9887 1.9899 418.1541 418.4726 0.0478 -1.0000 -1.0000 2550355 1579901149.60 151.4922 60.0014 32.0000 1.9891 1.9903 418.1904 418.5087 0.0477 -1.0000 -1.0000 2550402 1579901149.70 151.4922 60.0014 32.0000 1.9895 1.9907 418.1330 418.4513 0.0478 -1.0000 -1.0000 2550480 1579901149.80 151.4922 60.0014 32.0000 1.9903 1.9915 417.9470 418.2656 0.0478 -1.0000 -1.0000 2550715 1579901149.90 151.5356 60.0006 32.0000 1.9892 1.9905 417.9861 418.3046 0.0478 -1.0000 -1.0000 2550777 1579901150.00 151.5356 60.0006 32.0000 1.9896 1.9908 418.1732 418.4915 0.0477 -1.0000 -1.0000 2550840 1579901150.10 151.5356 60.0006 32.0000 1.9889 1.9902 418.1955 418.5138 0.0478 -1.0000 -1.0000 2550902 1579901150.20 151.5356 60.0006 32.0000 1.9892 1.9904 418.1356 418.4545 0.0479 -1.0000 -1.0000 2550965 1579901150.30 151.5356 60.0006 32.0000 1.9890 1.9903 417.9405 418.2586 0.0477 -1.0000 -1.0000 2551215 1579901150.40 151.5207 60.0006 32.0000 1.9896 1.9908 417.8844 418.2018 0.0477 -1.0000 -1.0000 2551277 1579901150.50 151.5056 60.0006 32.0000 1.9892 1.9904 417.9980 418.3162 0.0478 -1.0000 -1.0000 2551340 1579901150.60 151.5056 60.0006 32.0000 1.9885 1.9897 418.0518 418.3703 0.0478 -1.0000 -1.0000 2551418 1579901150.70 151.5056 60.0006 32.0000 1.9893 1.9906 418.0344 418.3527 0.0477 -1.0000 -1.0000 2551480 1579901150.80 151.5056 60.0006 32.0000 1.9893 1.9905 417.8808 418.1983 0.0477 -1.0000 -1.0000 2551715 1579901150.90 151.5056 60.0006 32.0000 1.9889 1.9902 417.9598 418.2780 0.0478 -1.0000 -1.0000 2551793 1579901151.00 151.4578 60.0006 32.0000 1.9893 1.9906 418.0937 418.4117 0.0477 -1.0000 -1.0000 2551856 1579901151.10 151.4578 60.0006 32.0000 1.9897 1.9909 418.1004 418.4175 0.0475 -1.0000 -1.0000 2551918 1579901151.20 151.4578 60.0006 32.0000 1.9894 1.9906 418.2171 418.5359 0.0478 -1.0000 -1.0000 2551980 1579901151.30 151.4578 60.0006 32.0000 1.9899 1.9911 418.0121 418.3305 0.0478 -1.0000 -1.0000 2552043 1579901151.40 151.4578 60.0006 32.0000 1.9904 1.9917 417.9651 418.2832 0.0477 -1.0000 -1.0000 2552184 1579901151.50 151.5218 60.0006 32.0000 1.9901 1.9913 417.9737 418.2919 0.0478 -1.0000 -1.0000 2552246 1579901151.60 151.5218 60.0006 32.0000 1.9889 1.9902 418.1198 418.4378 0.0477 -1.0000 -1.0000 2552309 1579901151.70 151.5218 60.0006 32.0000 1.9899 1.9912 418.0204 418.3382 0.0477 -1.0000 -1.0000 2552387 1579901151.80 151.5218 60.0006 32.0000 1.9900 1.9913 417.9553 418.2742 0.0478 -1.0000 -1.0000 2552449 1579901151.90 151.5218 60.0006 32.0000 1.9891 1.9903 417.8944 418.2122 0.0477 -1.0000 -1.0000 2552980 1579901152.00 151.5218 60.0006 32.0000 1.9896 1.9909 418.0623 418.3805 0.0478 -1.0000 -1.0000 2553059 1579901152.10 151.5564 60.0006 32.0000 1.9885 1.9897 418.2178 418.5351 0.0477 -1.0000 -1.0000 2553121 1579901152.20 151.5564 60.0006 32.0000 1.9892 1.9904 418.1197 418.4382 0.0478 -1.0000 -1.0000 2553184 1579901152.30 151.5564 60.0006 32.0000 1.9898 1.9911 417.8831 418.2006 0.0476 -1.0000 -1.0000 2553246 1579901152.40 151.5564 60.0006 32.0000 1.9897 1.9910 417.9039 418.2209 0.0477 -1.0000 -1.0000 2553309 1579901152.50 151.5564 60.0006 32.0000 1.9889 1.9902 418.0602 418.3783 0.0477 -1.0000 -1.0000 2553371 1579901152.60 151.4763 60.0006 32.0000 1.9888 1.9900 418.0788 418.3972 0.0478 -1.0000 -1.0000 2553449 1579901152.70 151.4763 60.0006 32.0000 1.9878 1.9891 418.0619 418.3798 0.0477 -1.0000 -1.0000 2553512 1579901152.80 151.4763 60.0006 32.0000 1.9891 1.9903 417.8670 418.1851 0.0478 -1.0000 -1.0000 2553574 1579901152.90 151.4763 60.0006 32.0000 1.9885 1.9898 418.1082 418.4264 0.0477 -1.0000 -1.0000 2553653 1579901153.00 151.4763 60.0006 32.0000 1.9884 1.9896 418.0574 418.3754 0.0477 -1.0000 -1.0000 2553715 1579901153.10 151.4681 60.0006 32.0000 1.9891 1.9904 417.9842 418.3022 0.0477 -1.0000 -1.0000 2553777 1579901153.20 151.4648 60.0006 32.0000 1.9896 1.9909 417.9643 418.2827 0.0478 -1.0000 -1.0000 2553856 1579901153.30 151.4648 60.0006 32.0000 1.9886 1.9899 418.0366 418.3545 0.0477 -1.0000 -1.0000 2553918 1579901153.40 151.4648 60.0006 32.0000 1.9896 1.9909 418.2386 418.5561 0.0477 -1.0000 -1.0000 2553996 1579901153.50 151.4648 60.0006 32.0000 1.9898 1.9910 418.0892 418.4073 0.0477 -1.0000 -1.0000 2554059 1579901153.60 151.4648 60.0006 32.0000 1.9896 1.9909 417.8594 418.1771 0.0477 -1.0000 -1.0000 2554121 1579901153.70 151.5229 60.0006 32.0000 1.9891 1.9904 417.8246 418.1439 0.0480 -1.0000 -1.0000 2554184 1579901153.80 151.5229 60.0006 32.0000 1.9890 1.9903 418.1321 418.4515 0.0479 -1.0000 -1.0000 2554246 1579901153.90 151.5229 60.0006 32.0000 1.9894 1.9906 418.0262 418.3433 0.0476 -1.0000 -1.0000 2554730 1579901154.00 151.5229 60.0006 32.0000 1.9902 1.9914 417.8634 418.1821 0.0479 -1.0000 -1.0000 2554809 1579901154.10 151.5229 60.0006 32.0000 1.9894 1.9906 417.9456 418.2648 0.0479 -1.0000 -1.0000 2554871 1579901154.20 151.4991 60.0006 32.0000 1.9891 1.9904 418.1485 418.4680 0.0479 -1.0000 -1.0000 2554934 1579901154.30 151.4944 60.0006 32.0000 1.9888 1.9901 418.0913 418.4097 0.0478 -1.0000 -1.0000 2554996 1579901154.40 151.4944 60.0006 32.0000 1.9901 1.9913 417.9619 418.2796 0.0477 -1.0000 -1.0000 2555059 1579901154.50 151.4944 60.0006 32.0000 1.9898 1.9910 417.9050 418.2232 0.0478 -1.0000 -1.0000 2555246 1579901154.60 151.4944 60.0006 32.0000 1.9899 1.9912 417.9684 418.2865 0.0478 -1.0000 -1.0000 2555309 1579901154.70 151.4944 60.0006 32.0000 1.9892 1.9904 418.0574 418.3760 0.0478 -1.0000 -1.0000 2555371 1579901154.80 151.4113 60.0000 32.0000 1.9888 1.9900 418.2967 418.6142 0.0477 -1.0000 -1.0000 2555434 1579901154.90 151.4113 60.0000 32.0000 1.9893 1.9906 418.1032 418.4212 0.0477 -1.0000 -1.0000 2555512 1579901155.00 151.4113 60.0000 32.0000 1.9895 1.9907 418.0393 418.3573 0.0478 -1.0000 -1.0000 2555746 1579901155.10 151.4113 60.0000 32.0000 1.9896 1.9909 418.1647 418.4836 0.0478 -1.0000 -1.0000 2555809 1579901155.20 151.4113 60.0000 32.0000 1.9885 1.9898 418.0996 418.4177 0.0478 -1.0000 -1.0000 2555871 1579901155.30 151.4622 60.0000 32.0000 1.9891 1.9904 418.0589 418.3771 0.0477 -1.0000 -1.0000 2555934 1579901155.40 151.4622 60.0000 32.0000 1.9897 1.9909 418.0015 418.3198 0.0478 -1.0000 -1.0000 2556012 1579901155.50 151.4622 60.0000 32.0000 1.9889 1.9901 417.9999 418.3182 0.0478 -1.0000 -1.0000 2556246 1579901155.60 151.4622 60.0000 32.0000 1.9885 1.9898 418.0347 418.3527 0.0477 -1.0000 -1.0000 2556309 1579901155.70 151.4622 60.0000 32.0000 1.9890 1.9902 418.1436 418.4623 0.0479 -1.0000 -1.0000 2556387 1579901155.80 151.4637 60.0000 32.0000 1.9901 1.9913 417.9532 418.2724 0.0478 -1.0000 -1.0000 2556449 1579901155.90 151.4648 60.0000 32.0000 1.9900 1.9912 417.8543 418.1721 0.0478 -1.0000 -1.0000 2556512 1579901156.00 151.4648 60.0000 32.0000 1.9888 1.9900 417.9333 418.2511 0.0477 -1.0000 -1.0000 2556699 1579901156.10 151.4648 60.0000 32.0000 1.9887 1.9899 418.0748 418.3929 0.0477 -1.0000 -1.0000 2556762 1579901156.20 151.4648 60.0000 32.0000 1.9890 1.9903 417.8580 418.1760 0.0478 -1.0000 -1.0000 2556824 1579901156.30 151.4648 60.0000 32.0000 1.9889 1.9901 417.8983 418.2155 0.0476 -1.0000 -1.0000 2556902 1579901156.40 151.4648 60.0000 32.0000 1.9890 1.9902 417.9656 418.2841 0.0478 -1.0000 -1.0000 2556965 1579901156.50 151.4337 60.0000 32.0000 1.9896 1.9908 417.9471 418.2655 0.0478 -1.0000 -1.0000 2557246 1579901156.60 151.4292 60.0000 32.0000 1.9897 1.9909 417.8505 418.1685 0.0477 -1.0000 -1.0000 2557309 1579901156.70 151.4292 60.0000 32.0000 1.9892 1.9904 418.0543 418.3724 0.0477 -1.0000 -1.0000 2557371 1579901156.80 151.4292 60.0000 32.0000 1.9890 1.9903 418.0316 418.3487 0.0476 -1.0000 -1.0000 2557434 1579901156.90 151.4292 60.0000 32.0000 1.9891 1.9903 418.0734 418.3913 0.0478 -1.0000 -1.0000 2557512 1579901157.00 151.4566 60.0000 32.0000 1.9892 1.9904 418.0623 418.3816 0.0479 -1.0000 -1.0000 2557777 1579901157.10 151.4944 60.0000 32.0000 1.9899 1.9911 417.9199 418.2384 0.0478 -1.0000 -1.0000 2557856 1579901157.20 151.4944 60.0000 32.0000 1.9890 1.9902 417.9188 418.2372 0.0478 -1.0000 -1.0000 2557918 1579901157.30 151.4944 60.0000 32.0000 1.9887 1.9900 417.9929 418.3114 0.0478 -1.0000 -1.0000 2557980 1579901157.40 151.4944 60.0000 32.0000 1.9902 1.9915 417.8583 418.1761 0.0478 -1.0000 -1.0000 2558059 1579901157.50 151.4944 60.0000 32.0000 1.9895 1.9907 417.9639 418.2824 0.0478 -1.0000 -1.0000 2558121 1579901157.60 151.5629 60.0000 32.0000 1.9891 1.9904 418.0844 418.4024 0.0477 -1.0000 -1.0000 2558215 1579901157.70 151.5629 60.0000 32.0000 1.9887 1.9899 418.1764 418.4942 0.0477 -1.0000 -1.0000 2558293 1579901157.80 151.5629 60.0000 32.0000 1.9889 1.9902 418.0300 418.3481 0.0478 -1.0000 -1.0000 2558355 1579901157.90 151.5629 60.0000 32.0000 1.9891 1.9903 417.9169 418.2363 0.0479 -1.0000 -1.0000 2558402 1579901158.00 151.5629 60.0000 32.0000 1.9898 1.9910 417.8556 418.1740 0.0479 -1.0000 -1.0000 2558480 1579901158.10 151.4283 60.0000 32.0000 1.9883 1.9896 417.9870 418.3054 0.0477 -1.0000 -1.0000 2559496 1579901158.20 151.4245 60.0000 32.0000 1.9884 1.9896 418.1204 418.4377 0.0477 -1.0000 -1.0000 2559559 1579901158.30 151.4245 60.0000 32.0000 1.9890 1.9903 418.0340 418.3522 0.0477 -1.0000 -1.0000 2559637 1579901158.40 151.4245 60.0000 32.0000 1.9897 1.9909 417.9363 418.2541 0.0478 -1.0000 -1.0000 2559699 1579901158.50 151.4245 60.0000 32.0000 1.9897 1.9910 417.9007 418.2192 0.0478 -1.0000 -1.0000 2559762 1579901158.60 151.4245 60.0000 32.0000 1.9887 1.9900 418.1100 418.4274 0.0477 -1.0000 -1.0000 2559824 1579901158.70 151.4790 60.0000 32.0000 1.9895 1.9908 418.1790 418.4965 0.0476 -1.0000 -1.0000 2559887 1579901158.80 151.4790 60.0000 32.0000 1.9902 1.9914 417.9518 418.2693 0.0477 -1.0000 -1.0000 2559949 1579901158.90 151.4790 60.0000 32.0000 1.9899 1.9911 417.9232 418.2414 0.0478 -1.0000 -1.0000 2600027 1579901159.00 151.4790 60.0000 32.0000 1.9895 1.9907 417.9554 418.2730 0.0476 -1.0000 -1.0000 2600090 1579901159.10 151.4790 60.0000 32.0000 1.9885 1.9897 417.9989 418.3159 0.0476 -1.0000 -1.0000 2600152 1579901159.20 151.5736 60.0000 32.0000 1.9892 1.9904 418.1488 418.4674 0.0478 -1.0000 -1.0000 2600230 1579901159.30 151.5736 60.0000 32.0000 1.9898 1.9911 418.1022 418.4210 0.0478 -1.0000 -1.0000 2600293 1579901159.40 151.5736 60.0000 32.0000 1.9898 1.9910 417.9118 418.2292 0.0477 -1.0000 -1.0000 2600371 1579901159.50 151.5736 60.0000 32.0000 1.9893 1.9905 417.9794 418.2984 0.0479 -1.0000 -1.0000 2600418 1579901159.60 151.5736 60.0000 32.0000 1.9885 1.9897 418.0649 418.3832 0.0477 -1.0000 -1.0000 2600496 1579901159.70 151.4525 60.0004 32.0000 1.9893 1.9905 418.0333 418.3512 0.0477 -1.0000 -1.0000 2600559 1579901159.80 151.4525 60.0004 32.0000 1.9900 1.9912 417.8335 418.1508 0.0477 -1.0000 -1.0000 2600621 1579901159.90 151.4525 60.0004 32.0000 1.9896 1.9909 417.9650 418.2829 0.0477 -1.0000 -1.0000 2600684 1579901160.00 151.4525 60.0004 32.0000 1.9889 1.9901 418.0311 418.3487 0.0477 -1.0000 -1.0000 2600762 1579901160.10 151.4525 60.0004 32.0000 1.9886 1.9899 418.1009 418.4192 0.0478 -1.0000 -1.0000 2600824 1579901160.20 151.4525 60.0004 32.0000 1.9893 1.9905 418.1570 418.4749 0.0477 -1.0000 -1.0000 2600887 1579901160.30 151.5399 60.0004 32.0000 1.9900 1.9912 417.8735 418.1919 0.0478 -1.0000 -1.0000 2600949 1579901160.40 151.5399 60.0004 32.0000 1.9908 1.9921 417.8517 418.1694 0.0477 -1.0000 -1.0000 2601012 1579901160.50 151.5399 60.0004 32.0000 1.9901 1.9914 417.9582 418.2759 0.0477 -1.0000 -1.0000 2601074 1579901160.60 151.5399 60.0004 32.0000 1.9896 1.9908 418.0485 418.3662 0.0477 -1.0000 -1.0000 2601527 1579901160.70 151.5399 60.0004 32.0000 1.9906 1.9919 417.9471 418.2649 0.0477 -1.0000 -1.0000 2601590 1579901160.80 151.5363 60.0004 32.0000 1.9906 1.9918 417.8584 418.1755 0.0476 -1.0000 -1.0000 2601652 1579901160.90 151.5360 60.0004 32.0000 1.9899 1.9912 417.9134 418.2310 0.0477 -1.0000 -1.0000 2601730 1579901161.00 151.5360 60.0004 32.0000 1.9896 1.9909 418.0645 418.3822 0.0477 -1.0000 -1.0000 2601793 1579901161.10 151.5360 60.0004 32.0000 1.9891 1.9904 418.1082 418.4276 0.0479 -1.0000 -1.0000 2601855 1579901161.20 151.5360 60.0004 32.0000 1.9897 1.9910 418.0058 418.3236 0.0477 -1.0000 -1.0000 2601934 1579901161.30 151.5360 60.0004 32.0000 1.9897 1.9909 417.8373 418.1558 0.0478 -1.0000 -1.0000 2601996 1579901161.40 151.5183 60.0004 32.0000 1.9892 1.9905 417.9867 418.3047 0.0477 -1.0000 -1.0000 2602059 1579901161.50 151.5183 60.0004 32.0000 1.9886 1.9899 418.0126 418.3305 0.0477 -1.0000 -1.0000 2602121 1579901161.60 151.5183 60.0004 32.0000 1.9885 1.9898 418.1295 418.4475 0.0478 -1.0000 -1.0000 2602777 1579901161.70 151.5183 60.0004 32.0000 1.9890 1.9902 418.0558 418.3745 0.0478 -1.0000 -1.0000 2602855 1579901161.80 151.5183 60.0004 32.0000 1.9902 1.9914 417.8661 418.1840 0.0478 -1.0000 -1.0000 2602918 1579901161.90 151.4571 60.0004 32.0000 1.9894 1.9906 418.0381 418.3561 0.0477 -1.0000 -1.0000 2602980 1579901162.00 151.4571 60.0004 32.0000 1.9894 1.9906 418.0945 418.4115 0.0476 -1.0000 -1.0000 2603059 1579901162.10 151.4571 60.0004 32.0000 1.9899 1.9912 417.9318 418.2502 0.0478 -1.0000 -1.0000 2603121 1579901162.20 151.4571 60.0004 32.0000 1.9905 1.9917 417.8303 418.1484 0.0478 -1.0000 -1.0000 2603184 1579901162.30 151.4571 60.0004 32.0000 1.9900 1.9913 417.8937 418.2116 0.0477 -1.0000 -1.0000 2603246 1579901162.40 151.4675 60.0004 32.0000 1.9892 1.9905 418.0856 418.4035 0.0477 -1.0000 -1.0000 2603309 1579901162.50 151.5042 60.0004 32.0000 1.9888 1.9900 418.0973 418.4156 0.0478 -1.0000 -1.0000 2603371 1579901162.60 151.5042 60.0004 32.0000 1.9901 1.9913 417.9256 418.2432 0.0477 -1.0000 -1.0000 2603449 1579901162.70 151.5042 60.0004 32.0000 1.9904 1.9916 417.8703 418.1879 0.0477 -1.0000 -1.0000 2603512 1579901162.80 151.5042 60.0004 32.0000 1.9899 1.9911 417.8720 418.1911 0.0479 -1.0000 -1.0000 2603574 1579901162.90 151.5042 60.0004 32.0000 1.9887 1.9899 418.0507 418.3687 0.0477 -1.0000 -1.0000 2603653 1579901163.00 151.4340 60.0004 32.0000 1.9892 1.9904 417.9157 418.2335 0.0477 -1.0000 -1.0000 2603715 1579901163.10 151.4340 60.0004 32.0000 1.9891 1.9903 417.9308 418.2483 0.0477 -1.0000 -1.0000 2603777 1579901163.20 151.4340 60.0004 32.0000 1.9885 1.9898 417.9705 418.2886 0.0478 -1.0000 -1.0000 2604012 1579901163.30 151.4340 60.0004 32.0000 1.9883 1.9895 418.0877 418.4060 0.0477 -1.0000 -1.0000 2604074 1579901163.40 151.4340 60.0004 32.0000 1.9888 1.9900 418.1317 418.4499 0.0478 -1.0000 -1.0000 2604137 1579901163.50 151.4340 60.0004 32.0000 1.9890 1.9902 418.0100 418.3287 0.0479 -1.0000 -1.0000 2604199 1579901163.60 151.4322 60.0004 32.0000 1.9892 1.9905 417.8662 418.1850 0.0479 -1.0000 -1.0000 2604262 1579901163.70 151.4223 60.0004 32.0000 1.9896 1.9908 417.8460 418.1634 0.0476 -1.0000 -1.0000 2604512 1579901163.80 151.4223 60.0004 32.0000 1.9888 1.9901 418.0240 418.3410 0.0476 -1.0000 -1.0000 2604574 1579901163.90 151.4223 60.0004 32.0000 1.9886 1.9898 418.0637 418.3817 0.0478 -1.0000 -1.0000 2604637 1579901164.00 151.4223 60.0004 32.0000 1.9889 1.9902 417.8547 418.1730 0.0478 -1.0000 -1.0000 2604699 1579901164.10 151.4223 60.0004 32.0000 1.9893 1.9905 417.8464 418.1652 0.0478 -1.0000 -1.0000 2604762 1579901164.20 151.4983 60.0004 32.0000 1.9893 1.9905 418.0721 418.3902 0.0477 -1.0000 -1.0000 2605246 1579901164.30 151.4983 60.0004 32.0000 1.9894 1.9906 418.1362 418.4541 0.0477 -1.0000 -1.0000 2605309 1579901164.40 151.4983 60.0004 32.0000 1.9901 1.9914 417.9740 418.2919 0.0478 -1.0000 -1.0000 2605371 1579901164.50 151.4983 60.0004 32.0000 1.9897 1.9909 417.9083 418.2266 0.0478 -1.0000 -1.0000 2605434 1579901164.60 151.4983 60.0004 32.0000 1.9892 1.9904 417.9848 418.3031 0.0478 -1.0000 -1.0000 2605512 1579901164.70 151.5107 60.0005 32.0000 1.9882 1.9894 418.1037 418.4218 0.0477 -1.0000 -1.0000 2605699 1579901164.80 151.5145 60.0005 32.0000 1.9890 1.9903 418.1255 418.4437 0.0478 -1.0000 -1.0000 2605762 1579901164.90 151.5145 60.0005 32.0000 1.9893 1.9905 417.8812 418.1990 0.0478 -1.0000 -1.0000 2605840 1579901165.00 151.5145 60.0005 32.0000 1.9902 1.9914 417.8691 418.1882 0.0478 -1.0000 -1.0000 2605903 1579901165.10 151.5145 60.0005 32.0000 1.9894 1.9907 418.0495 418.3676 0.0477 -1.0000 -1.0000 2605965 1579901165.20 151.5145 60.0005 32.0000 1.9888 1.9900 418.0358 418.3545 0.0478 -1.0000 -1.0000 2606215 1579901165.30 151.4447 60.0005 32.0000 1.9894 1.9906 418.0375 418.3556 0.0477 -1.0000 -1.0000 2606277 1579901165.40 151.4447 60.0005 32.0000 1.9899 1.9912 417.8557 418.1731 0.0476 -1.0000 -1.0000 2606355 1579901165.50 151.4447 60.0005 32.0000 1.9897 1.9909 417.9479 418.2663 0.0478 -1.0000 -1.0000 2606418 1579901165.60 151.4447 60.0005 32.0000 1.9888 1.9901 418.0119 418.3287 0.0475 -1.0000 -1.0000 2606480 1579901165.70 151.4447 60.0005 32.0000 1.9891 1.9903 418.1011 418.4196 0.0479 -1.0000 -1.0000 2606543 1579901165.80 151.5285 60.0005 32.0000 1.9893 1.9905 418.0943 418.4119 0.0477 -1.0000 -1.0000 2606715 1579901165.90 151.5285 60.0005 32.0000 1.9894 1.9906 417.9713 418.2892 0.0477 -1.0000 -1.0000 2606777 1579901166.00 151.5285 60.0005 32.0000 1.9902 1.9914 417.9622 418.2803 0.0477 -1.0000 -1.0000 2606855 1579901166.10 151.5285 60.0005 32.0000 1.9893 1.9905 417.9303 418.2483 0.0477 -1.0000 -1.0000 2606918 1579901166.20 151.5285 60.0005 32.0000 1.9895 1.9907 418.0422 418.3600 0.0477 -1.0000 -1.0000 2606980 1579901166.30 151.5285 60.0005 32.0000 1.9899 1.9911 418.0413 418.3597 0.0479 -1.0000 -1.0000 2607215 1579901166.40 151.5186 60.0005 32.0000 1.9897 1.9909 417.9811 418.2988 0.0477 -1.0000 -1.0000 2607277 1579901166.50 151.5186 60.0005 32.0000 1.9895 1.9907 417.9087 418.2267 0.0477 -1.0000 -1.0000 2607340 1579901166.60 151.5186 60.0005 32.0000 1.9883 1.9895 418.0488 418.3675 0.0479 -1.0000 -1.0000 2607418 1579901166.70 151.5186 60.0005 32.0000 1.9891 1.9903 418.1480 418.4655 0.0476 -1.0000 -1.0000 2607480 1579901166.80 151.5186 60.0005 32.0000 1.9892 1.9905 418.0721 418.3896 0.0478 -1.0000 -1.0000 2607762 1579901166.90 151.5219 60.0005 32.0000 1.9894 1.9907 417.8730 418.1907 0.0477 -1.0000 -1.0000 2607824 1579901167.00 151.5236 60.0005 32.0000 1.9889 1.9901 417.9810 418.2988 0.0477 -1.0000 -1.0000 2607887 1579901167.10 151.5236 60.0005 32.0000 1.9888 1.9900 418.1715 418.4905 0.0479 -1.0000 -1.0000 2607949 1579901167.20 151.5236 60.0005 32.0000 1.9886 1.9898 418.1609 418.4792 0.0477 -1.0000 -1.0000 2608027 1579901167.30 151.5236 60.0005 32.0000 1.9887 1.9899 418.0147 418.3332 0.0478 -1.0000 -1.0000 2608465 1579901167.40 151.5236 60.0005 32.0000 1.9892 1.9904 418.0103 418.3286 0.0478 -1.0000 -1.0000 2608543 1579901167.50 151.4889 60.0005 32.0000 1.9881 1.9893 418.0340 418.3516 0.0476 -1.0000 -1.0000 2608605 1579901167.60 151.4889 60.0005 32.0000 1.9893 1.9906 418.1475 418.4651 0.0477 -1.0000 -1.0000 2608668 1579901167.70 151.4889 60.0005 32.0000 1.9901 1.9914 418.1170 418.4354 0.0478 -1.0000 -1.0000 2608746 1579901167.80 151.4889 60.0005 32.0000 1.9895 1.9907 417.9945 418.3124 0.0477 -1.0000 -1.0000 2608809 1579901167.90 151.4889 60.0005 32.0000 1.9896 1.9908 417.9670 418.2849 0.0477 -1.0000 -1.0000 2608871 1579901168.00 151.5146 60.0005 32.0000 1.9893 1.9906 417.9966 418.3152 0.0479 -1.0000 -1.0000 2608934 1579901168.10 151.5179 60.0005 32.0000 1.9889 1.9901 418.1932 418.5112 0.0477 -1.0000 -1.0000 2609012 1579901168.20 151.5179 60.0005 32.0000 1.9888 1.9900 418.1764 418.4950 0.0477 -1.0000 -1.0000 2609059 1579901168.30 151.5179 60.0005 32.0000 1.9892 1.9904 418.0588 418.3779 0.0480 -1.0000 -1.0000 2609246 1579901168.40 151.5179 60.0005 32.0000 1.9899 1.9911 417.9292 418.2464 0.0476 -1.0000 -1.0000 2609309 1579901168.50 151.5162 60.0005 32.0000 1.9891 1.9904 418.1158 418.4336 0.0477 -1.0000 -1.0000 2609371 1579901168.60 151.5077 60.0005 32.0000 1.9887 1.9900 418.0944 418.4127 0.0478 -1.0000 -1.0000 2609449 1579901168.70 151.5077 60.0005 32.0000 1.9895 1.9907 417.9823 418.3001 0.0478 -1.0000 -1.0000 2609512 1579901168.80 151.5077 60.0005 32.0000 1.9893 1.9905 418.0041 418.3220 0.0479 -1.0000 -1.0000 2609574 1579901168.90 151.5077 60.0005 32.0000 1.9887 1.9899 418.0379 418.3560 0.0478 -1.0000 -1.0000 2609762 1579901169.00 151.5077 60.0005 32.0000 1.9890 1.9903 418.1147 418.4332 0.0478 -1.0000 -1.0000 2609824 1579901169.10 151.4328 60.0005 32.0000 1.9895 1.9908 418.0705 418.3895 0.0478 -1.0000 -1.0000 2609887 1579901169.20 151.4328 60.0005 32.0000 1.9889 1.9902 417.9068 418.2247 0.0477 -1.0000 -1.0000 2609965 1579901169.30 151.4328 60.0005 32.0000 1.9891 1.9903 417.9532 418.2709 0.0477 -1.0000 -1.0000 2610027 1579901169.40 151.4328 60.0005 32.0000 1.9879 1.9892 418.0497 418.3676 0.0478 -1.0000 -1.0000 2610215 1579901169.50 151.4328 60.0005 32.0000 1.9886 1.9899 418.0826 418.4015 0.0478 -1.0000 -1.0000 2610277 1579901169.60 151.4328 60.0005 32.0000 1.9888 1.9901 417.9432 418.2612 0.0477 -1.0000 -1.0000 2610340 1579901169.70 151.4677 60.0005 32.0000 1.9893 1.9906 417.9247 418.2427 0.0477 -1.0000 -1.0000 2610418 1579901169.80 151.4694 60.0005 32.0000 1.9888 1.9900 418.0126 418.3296 0.0475 -1.0000 -1.0000 2610480 1579901169.90 151.4694 60.0005 32.0000 1.9888 1.9900 418.1292 418.4468 0.0477 -1.0000 -1.0000 2610715 1579901170.00 151.4694 60.0005 32.0000 1.9895 1.9908 417.9756 418.2945 0.0478 -1.0000 -1.0000 2610793 1579901170.10 151.4694 60.0005 32.0000 1.9898 1.9911 417.9187 418.2365 0.0477 -1.0000 -1.0000 2610855 1579901170.20 151.4694 60.0005 32.0000 1.9893 1.9905 417.8592 418.1769 0.0477 -1.0000 -1.0000 2610918 1579901170.30 151.4704 60.0005 32.0000 1.9887 1.9899 418.0307 418.3482 0.0476 -1.0000 -1.0000 2610996 1579901170.40 151.5222 60.0005 32.0000 1.9894 1.9907 418.1210 418.4383 0.0476 -1.0000 -1.0000 2611262 1579901170.50 151.5222 60.0005 32.0000 1.9897 1.9910 418.0495 418.3673 0.0477 -1.0000 -1.0000 2611324 1579901170.60 151.5222 60.0005 32.0000 1.9901 1.9913 417.8796 418.1980 0.0478 -1.0000 -1.0000 2611403 1579901170.70 151.5222 60.0005 32.0000 1.9892 1.9905 417.9625 418.2803 0.0477 -1.0000 -1.0000 2611465 1579901170.80 151.5222 60.0005 32.0000 1.9884 1.9897 418.0530 418.3709 0.0477 -1.0000 -1.0000 2611527 1579901170.90 151.5141 60.0005 32.0000 1.9891 1.9903 417.8802 418.1981 0.0477 -1.0000 -1.0000 2612215 1579901171.00 151.4798 60.0005 32.0000 1.9894 1.9907 417.8491 418.1670 0.0477 -1.0000 -1.0000 2612277 1579901171.10 151.4798 60.0005 32.0000 1.9880 1.9892 418.0587 418.3767 0.0477 -1.0000 -1.0000 2612340 1579901171.20 151.4798 60.0005 32.0000 1.9882 1.9895 418.1046 418.4230 0.0478 -1.0000 -1.0000 2612418 1579901171.30 151.4798 60.0005 32.0000 1.9891 1.9904 417.9893 418.3069 0.0477 -1.0000 -1.0000 2612480 1579901171.40 151.4798 60.0005 32.0000 1.9895 1.9908 417.8145 418.1318 0.0476 -1.0000 -1.0000 2612559 1579901171.50 151.4109 60.0005 32.0000 1.9889 1.9901 417.9306 418.2479 0.0476 -1.0000 -1.0000 2612621 1579901171.60 151.4109 60.0005 32.0000 1.9889 1.9901 418.0439 418.3620 0.0478 -1.0000 -1.0000 2612684 1579901171.70 151.4109 60.0005 32.0000 1.9896 1.9908 418.1239 418.4428 0.0479 -1.0000 -1.0000 2612746 1579901171.80 151.4109 60.0005 32.0000 1.9893 1.9906 417.9356 418.2543 0.0478 -1.0000 -1.0000 2612824 1579901171.90 151.4109 60.0005 32.0000 1.9889 1.9902 417.9295 418.2474 0.0477 -1.0000 -1.0000 2612949 1579901172.00 151.4249 60.0005 32.0000 1.9882 1.9895 418.0726 418.3904 0.0477 -1.0000 -1.0000 2613027 1579901172.10 151.4633 60.0005 32.0000 1.9887 1.9900 418.1252 418.4434 0.0478 -1.0000 -1.0000 2613090 1579901172.20 151.4633 60.0005 32.0000 1.9892 1.9905 417.9497 418.2672 0.0476 -1.0000 -1.0000 2613152 1579901172.30 151.4633 60.0005 32.0000 1.9892 1.9905 418.0103 418.3273 0.0476 -1.0000 -1.0000 2613230 1579901172.40 151.4633 60.0005 32.0000 1.9888 1.9900 418.1156 418.4342 0.0479 -1.0000 -1.0000 2613293 1579901172.50 151.4633 60.0005 32.0000 1.9890 1.9903 418.0647 418.3831 0.0478 -1.0000 -1.0000 2613356 1579901172.60 151.4736 60.0005 32.0000 1.9900 1.9913 418.0009 418.3194 0.0478 -1.0000 -1.0000 2613434 1579901172.70 151.4736 60.0005 32.0000 1.9891 1.9904 417.9866 418.3048 0.0477 -1.0000 -1.0000 2613496 1579901172.80 151.4736 60.0005 32.0000 1.9880 1.9893 418.1560 418.4737 0.0477 -1.0000 -1.0000 2613559 1579901172.90 151.4736 60.0005 32.0000 1.9881 1.9894 418.0118 418.3294 0.0477 -1.0000 -1.0000 2613637 1579901173.00 151.4736 60.0005 32.0000 1.9889 1.9902 417.9959 418.3147 0.0479 -1.0000 -1.0000 2613730 1579901173.10 151.4736 60.0005 32.0000 1.9885 1.9898 418.0810 418.3998 0.0478 -1.0000 -1.0000 2613793 1579901173.20 151.4736 60.0005 32.0000 1.9880 1.9893 418.0593 418.3783 0.0479 -1.0000 -1.0000 2613871 1579901173.30 151.4736 60.0005 32.0000 1.9888 1.9900 418.0952 418.4132 0.0477 -1.0000 -1.0000 2613934 1579901173.40 151.4736 60.0005 32.0000 1.9899 1.9911 417.9328 418.2505 0.0477 -1.0000 -1.0000 2613996 1579901173.50 151.4736 60.0005 32.0000 1.9891 1.9904 417.8197 418.1383 0.0478 -1.0000 -1.0000 2614059 1579901173.60 151.4736 60.0005 32.0000 1.9890 1.9902 417.9619 418.2793 0.0477 -1.0000 -1.0000 2614121 1579901173.70 151.4477 60.0005 32.0000 1.9886 1.9898 418.0780 418.3962 0.0478 -1.0000 -1.0000 2614199 1579901173.80 151.4477 60.0005 32.0000 1.9888 1.9901 418.1494 418.4678 0.0478 -1.0000 -1.0000 2614262 1579901173.90 151.4477 60.0005 32.0000 1.9895 1.9907 418.0011 418.3202 0.0479 -1.0000 -1.0000 2614324 1579901174.00 151.4477 60.0005 32.0000 1.9896 1.9909 417.8502 418.1682 0.0477 -1.0000 -1.0000 2614746 1579901174.10 151.4477 60.0005 32.0000 1.9899 1.9911 417.9633 418.2815 0.0478 -1.0000 -1.0000 2614809 1579901174.20 151.5065 60.0005 32.0000 1.9879 1.9891 418.2190 418.5381 0.0479 -1.0000 -1.0000 2614871 1579901174.30 151.5153 60.0005 32.0000 1.9893 1.9906 418.1814 418.5000 0.0478 -1.0000 -1.0000 2614949 1579901174.40 151.5153 60.0005 32.0000 1.9892 1.9905 418.0160 418.3345 0.0479 -1.0000 -1.0000 2615012 1579901174.50 151.5153 60.0005 32.0000 1.9895 1.9908 417.9402 418.2591 0.0478 -1.0000 -1.0000 2615074 1579901174.60 151.5153 60.0005 32.0000 1.9889 1.9901 418.0239 418.3410 0.0476 -1.0000 -1.0000 2615137 1579901174.70 151.5153 60.0005 32.0000 1.9883 1.9895 418.0535 418.3714 0.0478 -1.0000 -1.0000 2615199 1579901174.80 151.4852 60.0001 32.0000 1.9890 1.9903 418.1264 418.4447 0.0478 -1.0000 -1.0000 2615262 1579901174.90 151.4852 60.0001 32.0000 1.9891 1.9903 418.1429 418.4613 0.0478 -1.0000 -1.0000 2615340 1579901175.00 151.4852 60.0001 32.0000 1.9898 1.9910 417.9021 418.2199 0.0477 -1.0000 -1.0000 2615762 1579901175.10 151.4852 60.0001 32.0000 1.9894 1.9907 417.8422 418.1599 0.0477 -1.0000 -1.0000 2615824 1579901175.20 151.4852 60.0001 32.0000 1.9889 1.9902 417.9673 418.2856 0.0478 -1.0000 -1.0000 2615902 1579901175.30 151.4740 60.0001 32.0000 1.9888 1.9900 418.1313 418.4499 0.0478 -1.0000 -1.0000 2615965 1579901175.40 151.4711 60.0001 32.0000 1.9895 1.9908 417.9817 418.2997 0.0477 -1.0000 -1.0000 2616027 1579901175.50 151.4711 60.0001 32.0000 1.9896 1.9909 417.9580 418.2753 0.0477 -1.0000 -1.0000 2616215 1579901175.60 151.4711 60.0001 32.0000 1.9889 1.9902 418.1045 418.4229 0.0477 -1.0000 -1.0000 2616277 1579901175.70 151.4711 60.0001 32.0000 1.9891 1.9904 418.1650 418.4832 0.0478 -1.0000 -1.0000 2616355 1579901175.80 151.4808 60.0001 32.0000 1.9887 1.9899 418.0917 418.4093 0.0477 -1.0000 -1.0000 2616418 1579901175.90 151.6124 60.0001 32.0000 1.9894 1.9907 418.0408 418.3595 0.0478 -1.0000 -1.0000 2616480 1579901176.00 151.6124 60.0001 32.0000 1.9894 1.9907 417.9490 418.2673 0.0478 -1.0000 -1.0000 2616730 1579901176.10 151.6124 60.0001 32.0000 1.9894 1.9907 418.0799 418.3977 0.0478 -1.0000 -1.0000 2616793 1579901176.20 151.6124 60.0001 32.0000 1.9888 1.9901 418.1733 418.4922 0.0479 -1.0000 -1.0000 2616855 1579901176.30 151.6124 60.0001 32.0000 1.9896 1.9909 418.1437 418.4621 0.0478 -1.0000 -1.0000 2616918 1579901176.40 151.5013 60.0001 32.0000 1.9898 1.9910 417.9158 418.2339 0.0478 -1.0000 -1.0000 2616980 1579901176.50 151.5013 60.0001 32.0000 1.9890 1.9902 418.0289 418.3477 0.0478 -1.0000 -1.0000 2617230 1579901176.60 151.5013 60.0001 32.0000 1.9885 1.9898 418.0808 418.3998 0.0479 -1.0000 -1.0000 2617293 1579901176.70 151.5013 60.0001 32.0000 1.9885 1.9897 418.0944 418.4134 0.0478 -1.0000 -1.0000 2617356 1579901176.80 151.5013 60.0001 32.0000 1.9899 1.9911 417.9043 418.2225 0.0478 -1.0000 -1.0000 2617418 1579901176.90 151.5024 60.0001 32.0000 1.9900 1.9913 417.8618 418.1804 0.0478 -1.0000 -1.0000 2617496 1579901177.00 151.5097 60.0001 32.0000 1.9891 1.9903 417.8789 418.1967 0.0477 -1.0000 -1.0000 2617559 1579901177.10 151.5097 60.0001 32.0000 1.9895 1.9907 418.0511 418.3682 0.0475 -1.0000 -1.0000 2617793 1579901177.20 151.5097 60.0001 32.0000 1.9895 1.9907 418.1585 418.4772 0.0478 -1.0000 -1.0000 2617871 1579901177.30 151.5097 60.0001 32.0000 1.9894 1.9907 417.9749 418.2930 0.0478 -1.0000 -1.0000 2617934 1579901177.40 151.5097 60.0001 32.0000 1.9899 1.9911 417.9102 418.2287 0.0478 -1.0000 -1.0000 2618012 1579901177.50 151.4956 60.0001 32.0000 1.9889 1.9902 418.0768 418.3951 0.0478 -1.0000 -1.0000 2618074 1579901177.60 151.4929 60.0001 32.0000 1.9889 1.9902 418.1550 418.4732 0.0477 -1.0000 -1.0000 2618262 1579901177.70 151.4929 60.0001 32.0000 1.9895 1.9908 418.0844 418.4024 0.0478 -1.0000 -1.0000 2618340 1579901177.80 151.4929 60.0001 32.0000 1.9896 1.9909 417.9507 418.2681 0.0477 -1.0000 -1.0000 2618402 1579901177.90 151.4929 60.0001 32.0000 1.9898 1.9911 418.0193 418.3377 0.0477 -1.0000 -1.0000 2618465 1579901178.00 151.4929 60.0001 32.0000 1.9888 1.9900 418.1230 418.4402 0.0476 -1.0000 -1.0000 2618527 1579901178.10 151.6244 60.0001 32.0000 1.9888 1.9900 418.1206 418.4400 0.0479 -1.0000 -1.0000 2619277 1579901178.20 151.6244 60.0001 32.0000 1.9903 1.9916 417.9867 418.3040 0.0477 -1.0000 -1.0000 2619340 1579901178.30 151.6244 60.0001 32.0000 1.9899 1.9912 417.9745 418.2921 0.0477 -1.0000 -1.0000 2619418 1579901178.40 151.6244 60.0001 32.0000 1.9894 1.9907 418.1002 418.4173 0.0476 -1.0000 -1.0000 2619480 1579901178.50 151.6244 60.0001 32.0000 1.9886 1.9899 418.2401 418.5574 0.0477 -1.0000 -1.0000 2619543 1579901178.60 151.4756 60.0001 32.0000 1.9901 1.9913 417.9525 418.2709 0.0478 -1.0000 -1.0000 2619605 1579901178.70 151.4756 60.0001 32.0000 1.9889 1.9901 417.9586 418.2765 0.0477 -1.0000 -1.0000 2619668 1579901178.80 151.4756 60.0001 32.0000 1.9885 1.9897 418.0409 418.3593 0.0478 -1.0000 -1.0000 2619730 1579901178.90 151.4756 60.0001 32.0000 1.9887 1.9899 418.1696 418.4878 0.0477 -1.0000 -1.0000 2619809 1579901179.00 151.4756 60.0001 32.0000 1.9895 1.9907 417.9190 418.2369 0.0477 -1.0000 -1.0000 2619871 1579901179.10 151.4601 60.0001 32.0000 1.9899 1.9911 417.9118 418.2297 0.0478 -1.0000 -1.0000 2619965 1579901179.20 151.4383 60.0001 32.0000 1.9895 1.9908 418.0105 418.3292 0.0478 -1.0000 -1.0000 2620043 1579901179.30 151.4383 60.0001 32.0000 1.9888 1.9901 418.1353 418.4539 0.0478 -1.0000 -1.0000 2620105 1579901179.40 151.4383 60.0001 32.0000 1.9897 1.9910 418.0097 418.3275 0.0477 -1.0000 -1.0000 2620168 1579901179.50 151.4383 60.0001 32.0000 1.9897 1.9910 417.9832 418.3015 0.0477 -1.0000 -1.0000 2620230 1579901179.60 151.4383 60.0001 32.0000 1.9898 1.9911 417.9570 418.2756 0.0479 -1.0000 -1.0000 2620309 1579901179.70 151.4513 60.0003 32.0000 1.9895 1.9907 418.0569 418.3758 0.0478 -1.0000 -1.0000 2620496 1579901179.80 151.4513 60.0003 32.0000 1.9890 1.9902 418.1319 418.4501 0.0478 -1.0000 -1.0000 2620559 1579901179.90 151.4513 60.0003 32.0000 1.9897 1.9909 417.9511 418.2695 0.0478 -1.0000 -1.0000 2620621 1579901180.00 151.4513 60.0003 32.0000 1.9898 1.9911 417.9953 418.3144 0.0479 -1.0000 -1.0000 2620699 1579901180.10 151.4513 60.0003 32.0000 1.9891 1.9903 418.1208 418.4397 0.0478 -1.0000 -1.0000 2620762 1579901180.20 151.4513 60.0003 32.0000 1.9885 1.9897 418.1809 418.4991 0.0478 -1.0000 -1.0000 2621090 1579901180.30 151.5149 60.0003 32.0000 1.9892 1.9905 418.0763 418.3943 0.0477 -1.0000 -1.0000 2621152 1579901180.40 151.5149 60.0003 32.0000 1.9894 1.9906 417.9029 418.2211 0.0478 -1.0000 -1.0000 2621215 1579901180.50 151.5149 60.0003 32.0000 1.9898 1.9910 417.9153 418.2336 0.0478 -1.0000 -1.0000 2621277 1579901180.60 151.5149 60.0003 32.0000 1.9888 1.9901 417.9313 418.2514 0.0479 -1.0000 -1.0000 2621356 1579901180.70 151.5149 60.0003 32.0000 1.9884 1.9896 418.0875 418.4058 0.0479 -1.0000 -1.0000 2621465 1579901180.80 151.5042 60.0003 32.0000 1.9884 1.9897 418.1450 418.4645 0.0479 -1.0000 -1.0000 2621527 1579901180.90 151.4792 60.0003 32.0000 1.9893 1.9906 417.9722 418.2898 0.0477 -1.0000 -1.0000 2621605 1579901181.00 151.4792 60.0003 32.0000 1.9898 1.9911 417.9632 418.2810 0.0477 -1.0000 -1.0000 2621668 1579901181.10 151.4792 60.0003 32.0000 1.9894 1.9906 418.1355 418.4534 0.0478 -1.0000 -1.0000 2621730 1579901181.20 151.4792 60.0003 32.0000 1.9896 1.9908 418.1645 418.4825 0.0477 -1.0000 -1.0000 2622215 1579901181.30 151.4792 60.0003 32.0000 1.9898 1.9911 417.9882 418.3064 0.0478 -1.0000 -1.0000 2622277 1579901181.40 151.4261 60.0003 32.0000 1.9894 1.9907 417.8907 418.2083 0.0476 -1.0000 -1.0000 2622355 1579901181.50 151.4261 60.0003 32.0000 1.9892 1.9905 417.9643 418.2822 0.0477 -1.0000 -1.0000 2622418 1579901181.60 151.4261 60.0003 32.0000 1.9894 1.9906 418.0805 418.3980 0.0477 -1.0000 -1.0000 2622480 1579901181.70 151.4261 60.0003 32.0000 1.9898 1.9910 418.0989 418.4167 0.0476 -1.0000 -1.0000 2622559 1579901181.80 151.4261 60.0003 32.0000 1.9901 1.9913 418.0086 418.3258 0.0476 -1.0000 -1.0000 2622621 1579901181.90 151.5643 60.0003 32.0000 1.9898 1.9910 418.0318 418.3489 0.0476 -1.0000 -1.0000 2622684 1579901182.00 151.5802 60.0003 32.0000 1.9891 1.9903 418.1582 418.4756 0.0477 -1.0000 -1.0000 2622746 1579901182.10 151.5802 60.0003 32.0000 1.9890 1.9903 418.1116 418.4304 0.0479 -1.0000 -1.0000 2622809 1579901182.20 151.5802 60.0003 32.0000 1.9897 1.9910 418.0416 418.3599 0.0478 -1.0000 -1.0000 2622871 1579901182.30 151.5802 60.0003 32.0000 1.9900 1.9912 417.9404 418.2579 0.0476 -1.0000 -1.0000 2623012 1579901182.40 151.5778 60.0003 32.0000 1.9891 1.9904 418.0858 418.4041 0.0478 -1.0000 -1.0000 2623074 1579901182.50 151.5449 60.0003 32.0000 1.9888 1.9900 418.1740 418.4922 0.0477 -1.0000 -1.0000 2623137 1579901182.60 151.5449 60.0003 32.0000 1.9889 1.9901 418.2238 418.5420 0.0477 -1.0000 -1.0000 2623215 1579901182.70 151.5449 60.0003 32.0000 1.9887 1.9899 418.1432 418.4610 0.0477 -1.0000 -1.0000 2623277 1579901182.80 151.5449 60.0003 32.0000 1.9899 1.9911 417.9341 418.2525 0.0478 -1.0000 -1.0000 2623496 1579901182.90 151.5449 60.0003 32.0000 1.9893 1.9905 417.9419 418.2592 0.0476 -1.0000 -1.0000 2623574 1579901183.00 151.5168 60.0003 32.0000 1.9891 1.9904 418.1469 418.4656 0.0477 -1.0000 -1.0000 2623637 1579901183.10 151.5168 60.0003 32.0000 1.9895 1.9908 418.1520 418.4699 0.0477 -1.0000 -1.0000 2623699 1579901183.20 151.5168 60.0003 32.0000 1.9901 1.9913 418.0064 418.3241 0.0477 -1.0000 -1.0000 2623777 1579901183.30 151.5168 60.0003 32.0000 1.9895 1.9908 417.9064 418.2255 0.0479 -1.0000 -1.0000 2623949 1579901183.40 151.5168 60.0003 32.0000 1.9891 1.9903 417.9384 418.2567 0.0477 -1.0000 -1.0000 2624027 1579901183.50 151.5040 60.0003 32.0000 1.9888 1.9901 418.1989 418.5168 0.0477 -1.0000 -1.0000 2624090 1579901183.60 151.4698 60.0003 32.0000 1.9894 1.9906 418.2382 418.5559 0.0477 -1.0000 -1.0000 2624153 1579901183.70 151.4698 60.0003 32.0000 1.9884 1.9897 418.1212 418.4386 0.0476 -1.0000 -1.0000 2624230 1579901183.80 151.4698 60.0003 32.0000 1.9899 1.9911 417.8969 418.2157 0.0479 -1.0000 -1.0000 2624512 1579901183.90 151.4698 60.0003 32.0000 1.9894 1.9906 417.9571 418.2766 0.0479 -1.0000 -1.0000 2624574 1579901184.00 151.4698 60.0003 32.0000 1.9895 1.9907 418.0405 418.3579 0.0476 -1.0000 -1.0000 2624637 1579901184.10 151.5570 60.0003 32.0000 1.9890 1.9902 418.1692 418.4873 0.0478 -1.0000 -1.0000 2624699 1579901184.20 151.5570 60.0003 32.0000 1.9897 1.9910 418.1053 418.4240 0.0478 -1.0000 -1.0000 2624762 1579901184.30 151.5570 60.0003 32.0000 1.9899 1.9912 417.8669 418.1845 0.0476 -1.0000 -1.0000 2624996 1579901184.40 151.5570 60.0003 32.0000 1.9890 1.9902 418.0107 418.3289 0.0478 -1.0000 -1.0000 2625074 1579901184.50 151.5570 60.0003 32.0000 1.9897 1.9909 418.0440 418.3631 0.0479 -1.0000 -1.0000 2625121 1579901184.60 151.5524 60.0001 32.0000 1.9891 1.9903 418.2260 418.5452 0.0479 -1.0000 -1.0000 2625199 1579901184.70 151.5445 59.9998 32.0000 1.9892 1.9904 418.1418 418.4604 0.0477 -1.0000 -1.0000 2625262 1579901184.80 151.5445 59.9998 32.0000 1.9889 1.9902 418.0882 418.4053 0.0476 -1.0000 -1.0000 2625746 1579901184.90 151.5445 59.9998 32.0000 1.9893 1.9905 417.9460 418.2645 0.0478 -1.0000 -1.0000 2625809 1579901185.00 151.5445 59.9998 32.0000 1.9891 1.9904 417.9946 418.3126 0.0478 -1.0000 -1.0000 2625871 1579901185.10 151.5445 59.9998 32.0000 1.9894 1.9906 418.1066 418.4254 0.0478 -1.0000 -1.0000 2625949 1579901185.20 151.4908 59.9998 32.0000 1.9891 1.9903 418.2018 418.5200 0.0477 -1.0000 -1.0000 2626012 1579901185.30 151.4908 59.9998 32.0000 1.9894 1.9906 418.1015 418.4196 0.0478 -1.0000 -1.0000 2626246 1579901185.40 151.4908 59.9998 32.0000 1.9893 1.9906 418.0647 418.3830 0.0477 -1.0000 -1.0000 2626309 1579901185.50 151.4908 59.9998 32.0000 1.9893 1.9905 418.2343 418.5531 0.0478 -1.0000 -1.0000 2626387 1579901185.60 151.4908 59.9998 32.0000 1.9891 1.9903 418.2271 418.5452 0.0478 -1.0000 -1.0000 2626449 1579901185.70 151.4967 59.9998 32.0000 1.9900 1.9912 418.0682 418.3870 0.0479 -1.0000 -1.0000 2626512 1579901185.80 151.5007 59.9998 32.0000 1.9902 1.9915 417.9606 418.2788 0.0477 -1.0000 -1.0000 2626574 1579901185.90 151.5007 59.9998 32.0000 1.9894 1.9906 418.1652 418.4838 0.0478 -1.0000 -1.0000 2626637 1579901186.00 151.5007 59.9998 32.0000 1.9893 1.9906 418.2054 418.5236 0.0478 -1.0000 -1.0000 2626715 1579901186.10 151.5007 59.9998 32.0000 1.9895 1.9907 418.0558 418.3750 0.0479 -1.0000 -1.0000 2626777 1579901186.20 151.5007 59.9998 32.0000 1.9897 1.9909 417.9360 418.2541 0.0478 -1.0000 -1.0000 2626840 1579901186.30 151.5605 59.9998 32.0000 1.9893 1.9906 417.9077 418.2260 0.0478 -1.0000 -1.0000 2626918 1579901186.40 151.5605 59.9998 32.0000 1.9891 1.9903 417.9163 418.2341 0.0477 -1.0000 -1.0000 2627043 1579901186.50 151.5605 59.9998 32.0000 1.9895 1.9907 418.2141 418.5328 0.0478 -1.0000 -1.0000 2627105 1579901186.60 151.5605 59.9998 32.0000 1.9894 1.9906 418.0056 418.3237 0.0478 -1.0000 -1.0000 2627184 1579901186.70 151.5605 59.9998 32.0000 1.9896 1.9908 417.9607 418.2793 0.0478 -1.0000 -1.0000 2627246 1579901186.80 151.5288 59.9998 32.0000 1.9891 1.9903 417.9330 418.2510 0.0477 -1.0000 -1.0000 2627309 1579901186.90 151.5288 59.9998 32.0000 1.9885 1.9898 418.1625 418.4801 0.0478 -1.0000 -1.0000 2627543 1579901187.00 151.5288 59.9998 32.0000 1.9887 1.9900 418.1226 418.4417 0.0479 -1.0000 -1.0000 2627605 1579901187.10 151.5288 59.9998 32.0000 1.9888 1.9900 418.1278 418.4464 0.0478 -1.0000 -1.0000 2627668 1579901187.20 151.5288 59.9998 32.0000 1.9894 1.9906 417.9995 418.3179 0.0478 -1.0000 -1.0000 2627746 1579901187.30 151.5288 59.9998 32.0000 1.9896 1.9909 417.8693 418.1873 0.0478 -1.0000 -1.0000 2627809 1579901187.40 151.4628 59.9998 32.0000 1.9894 1.9907 418.0338 418.3522 0.0478 -1.0000 -1.0000 2628480 1579901187.50 151.4628 59.9998 32.0000 1.9889 1.9902 418.1274 418.4456 0.0477 -1.0000 -1.0000 2628543 1579901187.60 151.4628 59.9998 32.0000 1.9893 1.9906 418.0421 418.3600 0.0477 -1.0000 -1.0000 2628605 1579901187.70 151.4628 59.9998 32.0000 1.9899 1.9911 417.9598 418.2777 0.0478 -1.0000 -1.0000 2628668 1579901187.80 151.4628 59.9998 32.0000 1.9894 1.9907 417.9786 418.2979 0.0480 -1.0000 -1.0000 2628730 1579901187.90 151.5799 59.9998 32.0000 1.9888 1.9900 418.1485 418.4678 0.0479 -1.0000 -1.0000 2629465 1579901188.00 151.5799 59.9998 32.0000 1.9894 1.9907 418.1889 418.5077 0.0479 -1.0000 -1.0000 2629543 1579901188.10 151.5799 59.9998 32.0000 1.9893 1.9906 418.1213 418.4401 0.0478 -1.0000 -1.0000 2629605 1579901188.20 151.5799 59.9998 32.0000 1.9898 1.9911 417.9517 418.2688 0.0477 -1.0000 -1.0000 2629668 1579901188.30 151.5799 59.9998 32.0000 1.9896 1.9909 417.8965 418.2153 0.0479 -1.0000 -1.0000 2629746 1579901188.40 151.5569 59.9998 32.0000 1.9893 1.9906 418.0722 418.3904 0.0477 -1.0000 -1.0000 2629809 1579901188.50 151.5462 59.9998 32.0000 1.9891 1.9904 418.2505 418.5698 0.0478 -1.0000 -1.0000 2629871 1579901188.60 151.5462 59.9998 32.0000 1.9891 1.9904 418.1167 418.4346 0.0477 -1.0000 -1.0000 2629934 1579901188.70 151.5462 59.9998 32.0000 1.9895 1.9907 418.0104 418.3288 0.0478 -1.0000 -1.0000 2629996 1579901188.80 151.5462 59.9998 32.0000 1.9897 1.9909 417.9329 418.2514 0.0478 -1.0000 -1.0000 2630059 1579901188.90 151.5462 59.9998 32.0000 1.9891 1.9903 418.0787 418.3969 0.0477 -1.0000 -1.0000 2630137 1579901189.00 151.5546 59.9998 32.0000 1.9885 1.9897 418.1273 418.4451 0.0477 -1.0000 -1.0000 2630199 1579901189.10 151.5546 59.9998 32.0000 1.9897 1.9909 418.0186 418.3374 0.0478 -1.0000 -1.0000 2630262 1579901189.20 151.5546 59.9998 32.0000 1.9889 1.9902 417.9103 418.2283 0.0477 -1.0000 -1.0000 2630340 1579901189.30 151.5546 59.9998 32.0000 1.9895 1.9908 417.9405 418.2586 0.0478 -1.0000 -1.0000 2630402 1579901189.40 151.5546 59.9998 32.0000 1.9889 1.9901 418.0790 418.3978 0.0478 -1.0000 -1.0000 2630465 1579901189.50 151.4667 59.9998 32.0000 1.9886 1.9898 418.1462 418.4649 0.0479 -1.0000 -1.0000 2630527 1579901189.60 151.4667 59.9998 32.0000 1.9892 1.9905 418.0885 418.4077 0.0479 -1.0000 -1.0000 2630590 1579901189.70 151.4667 59.9998 32.0000 1.9901 1.9914 417.9914 418.3093 0.0478 -1.0000 -1.0000 2630668 1579901189.80 151.4667 59.9998 32.0000 1.9889 1.9901 418.0541 418.3730 0.0478 -1.0000 -1.0000 2630730 1579901189.90 151.4667 59.9998 32.0000 1.9892 1.9905 418.1378 418.4570 0.0479 -1.0000 -1.0000 2630793 1579901190.00 151.4667 59.9998 32.0000 1.9894 1.9906 418.0723 418.3909 0.0478 -1.0000 -1.0000 2631090 1579901190.10 151.5300 60.0001 32.0000 1.9899 1.9911 417.9436 418.2619 0.0478 -1.0000 -1.0000 2631152 1579901190.20 151.5370 60.0001 32.0000 1.9896 1.9908 418.0239 418.3419 0.0477 -1.0000 -1.0000 2631215 1579901190.30 151.5370 60.0001 32.0000 1.9891 1.9903 418.1063 418.4246 0.0478 -1.0000 -1.0000 2631277 1579901190.40 151.5370 60.0001 32.0000 1.9883 1.9895 418.1602 418.4783 0.0476 -1.0000 -1.0000 2631340 1579901190.50 151.5370 60.0001 32.0000 1.9897 1.9909 418.0608 418.3781 0.0477 -1.0000 -1.0000 2631402 1579901190.60 151.5370 60.0001 32.0000 1.9894 1.9907 417.8616 418.1794 0.0477 -1.0000 -1.0000 2631480 1579901190.70 151.5370 60.0001 32.0000 1.9900 1.9912 417.8578 418.1758 0.0478 -1.0000 -1.0000 2631543 1579901190.80 151.5528 60.0001 32.0000 1.9889 1.9902 418.0700 418.3887 0.0479 -1.0000 -1.0000 2631605 1579901190.90 151.5528 60.0001 32.0000 1.9892 1.9905 418.2295 418.5483 0.0478 -1.0000 -1.0000 2631684 1579901191.00 151.5528 60.0001 32.0000 1.9897 1.9910 418.0321 418.3507 0.0478 -1.0000 -1.0000 2632027 1579901191.10 151.5528 60.0001 32.0000 1.9896 1.9908 417.9065 418.2234 0.0475 -1.0000 -1.0000 2632090 1579901191.20 151.5528 60.0001 32.0000 1.9889 1.9902 417.9684 418.2864 0.0477 -1.0000 -1.0000 2632168 1579901191.30 151.4845 60.0001 32.0000 1.9887 1.9900 418.1003 418.4183 0.0477 -1.0000 -1.0000 2632215 1579901191.40 151.4791 60.0001 32.0000 1.9892 1.9905 418.0618 418.3799 0.0478 -1.0000 -1.0000 2632293 1579901191.50 151.4791 60.0001 32.0000 1.9893 1.9906 418.0543 418.3726 0.0478 -1.0000 -1.0000 2632355 1579901191.60 151.4791 60.0001 32.0000 1.9893 1.9905 417.9941 418.3122 0.0477 -1.0000 -1.0000 2632418 1579901191.70 151.4791 60.0001 32.0000 1.9892 1.9904 417.9342 418.2524 0.0478 -1.0000 -1.0000 2632496 1579901191.80 151.4727 60.0001 32.0000 1.9895 1.9908 418.0303 418.3490 0.0479 -1.0000 -1.0000 2632559 1579901191.90 151.3977 60.0001 32.0000 1.9888 1.9901 418.0525 418.3713 0.0478 -1.0000 -1.0000 2632621 1579901192.00 151.3977 60.0001 32.0000 1.9885 1.9898 418.1570 418.4756 0.0478 -1.0000 -1.0000 2633012 1579901192.10 151.3977 60.0001 32.0000 1.9892 1.9904 417.8935 418.2115 0.0477 -1.0000 -1.0000 2633074 1579901192.20 151.3977 60.0001 32.0000 1.9892 1.9904 417.8964 418.2144 0.0478 -1.0000 -1.0000 2633137 1579901192.30 151.3977 60.0001 32.0000 1.9888 1.9900 417.9682 418.2856 0.0477 -1.0000 -1.0000 2633215 1579901192.40 151.4772 60.0001 32.0000 1.9889 1.9902 417.9990 418.3176 0.0479 -1.0000 -1.0000 2633277 1579901192.50 151.4970 60.0001 32.0000 1.9889 1.9902 417.9909 418.3096 0.0478 -1.0000 -1.0000 2633496 1579901192.60 151.4970 60.0001 32.0000 1.9897 1.9910 417.9117 418.2296 0.0478 -1.0000 -1.0000 2633574 1579901192.70 151.4970 60.0001 32.0000 1.9902 1.9915 417.9161 418.2344 0.0478 -1.0000 -1.0000 2633637 1579901192.80 151.4970 60.0001 32.0000 1.9883 1.9895 418.0604 418.3792 0.0479 -1.0000 -1.0000 2633699 1579901192.90 151.5016 60.0001 32.0000 1.9890 1.9903 418.1710 418.4895 0.0478 -1.0000 -1.0000 2633777 1579901193.00 151.5044 60.0001 32.0000 1.9898 1.9910 418.0808 418.3995 0.0478 -1.0000 -1.0000 2634012 1579901193.10 151.5044 60.0001 32.0000 1.9901 1.9914 417.8804 418.1995 0.0479 -1.0000 -1.0000 2634074 1579901193.20 151.5044 60.0001 32.0000 1.9893 1.9906 418.1044 418.4223 0.0477 -1.0000 -1.0000 2634137 1579901193.30 151.5044 60.0001 32.0000 1.9902 1.9914 418.1427 418.4616 0.0478 -1.0000 -1.0000 2634199 1579901193.40 151.5044 60.0001 32.0000 1.9896 1.9909 418.0199 418.3382 0.0478 -1.0000 -1.0000 2634277 1579901193.50 151.5044 60.0001 32.0000 1.9900 1.9913 417.9161 418.2348 0.0479 -1.0000 -1.0000 2634340 1579901193.60 151.4545 60.0001 32.0000 1.9893 1.9906 417.9745 418.2934 0.0479 -1.0000 -1.0000 2634465 1579901193.70 151.4545 60.0001 32.0000 1.9892 1.9904 418.1930 418.5117 0.0478 -1.0000 -1.0000 2634543 1579901193.80 151.4545 60.0001 32.0000 1.9893 1.9905 418.1692 418.4872 0.0478 -1.0000 -1.0000 2634605 1579901193.90 151.4545 60.0001 32.0000 1.9905 1.9917 417.9757 418.2945 0.0478 -1.0000 -1.0000 2634668 1579901194.00 151.4545 60.0001 32.0000 1.9900 1.9913 418.0035 418.3220 0.0478 -1.0000 -1.0000 2634746 1579901194.10 151.5042 60.0001 32.0000 1.9895 1.9907 418.0197 418.3377 0.0478 -1.0000 -1.0000 2635027 1579901194.20 151.5786 60.0001 32.0000 1.9890 1.9903 418.1984 418.5163 0.0476 -1.0000 -1.0000 2635090 1579901194.30 151.5786 60.0001 32.0000 1.9895 1.9907 418.0293 418.3476 0.0479 -1.0000 -1.0000 2635152 1579901194.40 151.5786 60.0001 32.0000 1.9901 1.9914 417.9208 418.2387 0.0477 -1.0000 -1.0000 2635215 1579901194.50 151.5786 60.0001 32.0000 1.9894 1.9906 418.0856 418.4027 0.0476 -1.0000 -1.0000 2635277 1579901194.60 151.5786 60.0001 32.0000 1.9890 1.9903 418.1934 418.5109 0.0477 -1.0000 -1.0000 2635356 1579901194.70 151.5412 59.9994 32.0000 1.9894 1.9907 418.1248 418.4420 0.0476 -1.0000 -1.0000 2635418 1579901194.80 151.5412 59.9994 32.0000 1.9899 1.9912 417.9629 418.2805 0.0477 -1.0000 -1.0000 2635480 1579901194.90 151.5412 59.9994 32.0000 1.9897 1.9909 417.9504 418.2682 0.0477 -1.0000 -1.0000 2635559 1579901195.00 151.5412 59.9994 32.0000 1.9890 1.9903 418.0540 418.3725 0.0478 -1.0000 -1.0000 2635621 1579901195.10 151.5412 59.9994 32.0000 1.9891 1.9904 418.1740 418.4915 0.0477 -1.0000 -1.0000 2635746 1579901195.20 151.4782 59.9994 32.0000 1.9896 1.9908 418.0059 418.3239 0.0478 -1.0000 -1.0000 2635809 1579901195.30 151.4712 59.9994 32.0000 1.9894 1.9906 417.8854 418.2039 0.0478 -1.0000 -1.0000 2635871 1579901195.40 151.4712 59.9994 32.0000 1.9891 1.9903 417.9682 418.2865 0.0478 -1.0000 -1.0000 2635949 1579901195.50 151.4712 59.9994 32.0000 1.9884 1.9896 418.1100 418.4279 0.0476 -1.0000 -1.0000 2636012 1579901195.60 151.4712 59.9994 32.0000 1.9899 1.9912 418.0409 418.3590 0.0478 -1.0000 -1.0000 2636246 1579901195.70 151.4712 59.9994 32.0000 1.9907 1.9919 417.9642 418.2833 0.0478 -1.0000 -1.0000 2636309 1579901195.80 151.4712 59.9994 32.0000 1.9895 1.9907 418.0963 418.4149 0.0478 -1.0000 -1.0000 2636371 1579901195.90 151.5415 59.9994 32.0000 1.9888 1.9901 418.2110 418.5309 0.0480 -1.0000 -1.0000 2636434 1579901196.00 151.5415 59.9994 32.0000 1.9888 1.9901 418.1854 418.5051 0.0479 -1.0000 -1.0000 2636512 1579901196.10 151.5415 59.9994 32.0000 1.9890 1.9903 418.0720 418.3898 0.0477 -1.0000 -1.0000 2636793 1579901196.20 151.5415 59.9994 32.0000 1.9895 1.9908 417.9332 418.2510 0.0478 -1.0000 -1.0000 2636855 1579901196.30 151.5415 59.9994 32.0000 1.9890 1.9902 418.0550 418.3742 0.0478 -1.0000 -1.0000 2636918 1579901196.40 151.5644 59.9994 32.0000 1.9884 1.9896 418.1778 418.4958 0.0477 -1.0000 -1.0000 2636980 1579901196.50 151.5644 59.9994 32.0000 1.9890 1.9903 418.1360 418.4545 0.0478 -1.0000 -1.0000 2637043 1579901196.60 151.5644 59.9994 32.0000 1.9897 1.9910 417.9550 418.2736 0.0478 -1.0000 -1.0000 2637121 1579901196.70 151.5644 59.9994 32.0000 1.9894 1.9906 418.0008 418.3189 0.0477 -1.0000 -1.0000 2637762 1579901196.80 151.5644 59.9994 32.0000 1.9886 1.9899 418.0936 418.4115 0.0477 -1.0000 -1.0000 2637824 1579901196.90 151.5644 59.9994 32.0000 1.9892 1.9905 418.1799 418.4984 0.0477 -1.0000 -1.0000 2637887 1579901197.00 151.5644 59.9994 32.0000 1.9896 1.9908 418.0629 418.3817 0.0479 -1.0000 -1.0000 2637949 1579901197.10 151.5065 59.9994 32.0000 1.9891 1.9904 417.9747 418.2927 0.0477 -1.0000 -1.0000 2638012 1579901197.20 151.5065 59.9994 32.0000 1.9891 1.9903 417.8750 418.1932 0.0478 -1.0000 -1.0000 2638246 1579901197.30 151.5065 59.9994 32.0000 1.9892 1.9904 418.1209 418.4389 0.0477 -1.0000 -1.0000 2638324 1579901197.40 151.5065 59.9994 32.0000 1.9889 1.9901 418.1771 418.4952 0.0477 -1.0000 -1.0000 2638387 1579901197.50 151.5065 59.9994 32.0000 1.9899 1.9912 418.0434 418.3615 0.0477 -1.0000 -1.0000 2638465 1579901197.60 151.4812 59.9994 32.0000 1.9903 1.9916 417.9022 418.2196 0.0476 -1.0000 -1.0000 2638512 1579901197.70 151.4812 59.9994 32.0000 1.9895 1.9907 418.0829 418.4012 0.0478 -1.0000 -1.0000 2638590 1579901197.80 151.4812 59.9994 32.0000 1.9898 1.9910 418.1391 418.4582 0.0478 -1.0000 -1.0000 2638652 1579901197.90 151.4812 59.9994 32.0000 1.9888 1.9901 418.1556 418.4742 0.0478 -1.0000 -1.0000 2638715 1579901198.00 151.4812 59.9994 32.0000 1.9900 1.9913 418.0984 418.4159 0.0477 -1.0000 -1.0000 2638793 1579901198.10 151.5025 59.9994 32.0000 1.9899 1.9911 417.9688 418.2877 0.0478 -1.0000 -1.0000 2638855 1579901198.20 151.5334 59.9994 32.0000 1.9900 1.9912 417.9300 418.2480 0.0478 -1.0000 -1.0000 2639480 1579901198.30 151.5334 59.9994 32.0000 1.9892 1.9904 418.1006 418.4200 0.0479 -1.0000 -1.0000 2639559 1579901198.40 151.5334 59.9994 32.0000 1.9882 1.9895 418.1597 418.4785 0.0478 -1.0000 -1.0000 2639621 1579901198.50 151.5334 59.9994 32.0000 1.9897 1.9910 418.0295 418.3480 0.0478 -1.0000 -1.0000 2639684 1579901198.60 151.5334 59.9994 32.0000 1.9906 1.9919 417.9800 418.2978 0.0477 -1.0000 -1.0000 2639746 1579901198.70 151.5747 59.9994 32.0000 1.9897 1.9909 417.9132 418.2309 0.0477 -1.0000 -1.0000 2639809 1579901198.80 151.5747 59.9994 32.0000 1.9895 1.9907 418.1401 418.4583 0.0478 -1.0000 -1.0000 2639871 1579901198.90 151.5747 59.9994 32.0000 1.9892 1.9905 418.0994 418.4178 0.0478 -1.0000 -1.0000 2639949 1579901199.00 151.5747 59.9994 32.0000 1.9895 1.9908 417.9034 418.2210 0.0477 -1.0000 -1.0000 2640012 1579901199.10 151.5747 59.9994 32.0000 1.9893 1.9906 417.9629 418.2808 0.0478 -1.0000 -1.0000 2640074 1579901199.20 151.5048 59.9994 32.0000 1.9886 1.9899 418.1096 418.4271 0.0477 -1.0000 -1.0000 2640153 1579901199.30 151.5018 59.9994 32.0000 1.9882 1.9895 418.1586 418.4764 0.0477 -1.0000 -1.0000 2640215 1579901199.40 151.5018 59.9994 32.0000 1.9893 1.9905 418.0679 418.3865 0.0479 -1.0000 -1.0000 2640277 1579901199.50 151.5018 59.9994 32.0000 1.9891 1.9904 417.9078 418.2263 0.0478 -1.0000 -1.0000 2640340 1579901199.60 151.5018 59.9994 32.0000 1.9886 1.9898 417.9047 418.2232 0.0479 -1.0000 -1.0000 2640402 1579901199.70 151.5018 59.9994 32.0000 1.9894 1.9906 417.9637 418.2828 0.0479 -1.0000 -1.0000 2640793 1579901199.80 151.4988 59.9990 32.0000 1.9882 1.9894 417.9794 418.2978 0.0478 -1.0000 -1.0000 2640855 1579901199.90 151.4969 59.9986 32.0000 1.9891 1.9903 418.0135 418.3320 0.0477 -1.0000 -1.0000 2640918 1579901200.00 151.4969 59.9986 32.0000 1.9900 1.9913 417.8277 418.1456 0.0478 -1.0000 -1.0000 2640996 1579901200.10 151.4969 59.9986 32.0000 1.9896 1.9909 417.9917 418.3099 0.0477 -1.0000 -1.0000 2641059 1579901200.20 151.4969 59.9986 32.0000 1.9889 1.9901 418.1324 418.4499 0.0476 -1.0000 -1.0000 2641121 1579901200.30 151.4969 59.9986 32.0000 1.9886 1.9898 418.1151 418.4326 0.0477 -1.0000 -1.0000 2641199 1579901200.40 151.4969 59.9986 32.0000 1.9889 1.9902 418.0279 418.3456 0.0477 -1.0000 -1.0000 2641262 1579901200.50 151.4969 59.9986 32.0000 1.9895 1.9907 417.9686 418.2869 0.0478 -1.0000 -1.0000 2641340 1579901200.60 151.5528 59.9986 32.0000 1.9905 1.9918 417.9069 418.2248 0.0477 -1.0000 -1.0000 2641418 1579901200.70 151.5528 59.9986 32.0000 1.9894 1.9907 418.0575 418.3744 0.0477 -1.0000 -1.0000 2641480 1579901200.80 151.5528 59.9986 32.0000 1.9883 1.9896 418.1834 418.5020 0.0477 -1.0000 -1.0000 2641762 1579901200.90 151.5528 59.9986 32.0000 1.9888 1.9901 418.0585 418.3758 0.0477 -1.0000 -1.0000 2641824 1579901201.00 151.5528 59.9986 32.0000 1.9890 1.9903 417.9888 418.3069 0.0478 -1.0000 -1.0000 2641902 1579901201.10 151.5565 59.9986 32.0000 1.9895 1.9908 418.0012 418.3191 0.0477 -1.0000 -1.0000 2641965 1579901201.20 151.5814 59.9986 32.0000 1.9887 1.9899 418.1295 418.4483 0.0478 -1.0000 -1.0000 2642027 1579901201.30 151.5814 59.9986 32.0000 1.9887 1.9900 418.1399 418.4574 0.0477 -1.0000 -1.0000 2642090 1579901201.40 151.5814 59.9986 32.0000 1.9895 1.9908 418.0611 418.3788 0.0477 -1.0000 -1.0000 2642168 1579901201.50 151.5814 59.9986 32.0000 1.9895 1.9907 417.9459 418.2641 0.0478 -1.0000 -1.0000 2642230 1579901201.60 151.5814 59.9986 32.0000 1.9897 1.9909 417.8875 418.2053 0.0477 -1.0000 -1.0000 2642293 1579901201.70 151.4440 59.9986 32.0000 1.9886 1.9899 418.0542 418.3725 0.0478 -1.0000 -1.0000 2642371 1579901201.80 151.4440 59.9986 32.0000 1.9885 1.9897 418.2431 418.5616 0.0478 -1.0000 -1.0000 2642559 1579901201.90 151.4440 59.9986 32.0000 1.9895 1.9908 418.0620 418.3809 0.0479 -1.0000 -1.0000 2642621 1579901202.00 151.4440 59.9986 32.0000 1.9895 1.9907 417.8676 418.1855 0.0477 -1.0000 -1.0000 2642684 1579901202.10 151.4440 59.9986 32.0000 1.9902 1.9914 417.9663 418.2835 0.0476 -1.0000 -1.0000 2642746 1579901202.20 151.4409 59.9986 32.0000 1.9892 1.9905 418.2479 418.5656 0.0478 -1.0000 -1.0000 2642824 1579901202.30 151.4395 59.9986 32.0000 1.9890 1.9902 418.1027 418.4215 0.0478 -1.0000 -1.0000 2643262 1579901202.40 151.4395 59.9986 32.0000 1.9892 1.9905 417.9597 418.2781 0.0478 -1.0000 -1.0000 2643324 1579901202.50 151.4395 59.9986 32.0000 1.9889 1.9902 417.9657 418.2839 0.0478 -1.0000 -1.0000 2643387 1579901202.60 151.4395 59.9986 32.0000 1.9889 1.9901 418.0635 418.3821 0.0478 -1.0000 -1.0000 2643465 1579901202.70 151.4395 59.9986 32.0000 1.9898 1.9910 417.9702 418.2879 0.0477 -1.0000 -1.0000 2643527 1579901202.80 151.5193 59.9986 32.0000 1.9901 1.9913 417.9309 418.2492 0.0478 -1.0000 -1.0000 2643746 1579901202.90 151.5193 59.9986 32.0000 1.9884 1.9896 417.9287 418.2467 0.0477 -1.0000 -1.0000 2643824 1579901203.00 151.5193 59.9986 32.0000 1.9892 1.9904 418.1358 418.4544 0.0479 -1.0000 -1.0000 2643887 1579901203.10 151.5193 59.9986 32.0000 1.9894 1.9907 418.1167 418.4356 0.0478 -1.0000 -1.0000 2643949 1579901203.20 151.5193 59.9986 32.0000 1.9897 1.9909 418.0240 418.3425 0.0479 -1.0000 -1.0000 2644027 1579901203.30 151.5193 59.9986 32.0000 1.9896 1.9908 417.9852 418.3038 0.0478 -1.0000 -1.0000 2644090 1579901203.40 151.5385 59.9986 32.0000 1.9887 1.9899 418.0862 418.4043 0.0478 -1.0000 -1.0000 2644246 1579901203.50 151.5385 59.9986 32.0000 1.9891 1.9903 418.1497 418.4689 0.0479 -1.0000 -1.0000 2644309 1579901203.60 151.5385 59.9986 32.0000 1.9892 1.9904 418.0163 418.3349 0.0478 -1.0000 -1.0000 2644371 1579901203.70 151.5385 59.9986 32.0000 1.9899 1.9912 417.8677 418.1852 0.0477 -1.0000 -1.0000 2644434 1579901203.80 151.5385 59.9986 32.0000 1.9894 1.9906 417.9188 418.2365 0.0478 -1.0000 -1.0000 2644496 1579901203.90 151.5385 59.9986 32.0000 1.9899 1.9912 418.0543 418.3734 0.0478 -1.0000 -1.0000 2644730 1579901204.00 151.5059 59.9986 32.0000 1.9892 1.9905 418.1567 418.4748 0.0477 -1.0000 -1.0000 2644809 1579901204.10 151.5059 59.9986 32.0000 1.9905 1.9917 417.8876 418.2056 0.0478 -1.0000 -1.0000 2644871 1579901204.20 151.5059 59.9986 32.0000 1.9903 1.9915 417.8677 418.1872 0.0480 -1.0000 -1.0000 2644934 1579901204.30 151.5059 59.9986 32.0000 1.9903 1.9916 417.8835 418.2017 0.0478 -1.0000 -1.0000 2644996 1579901204.40 151.5059 59.9986 32.0000 1.9890 1.9903 417.9536 418.2720 0.0478 -1.0000 -1.0000 2645059 1579901204.50 151.4998 59.9986 32.0000 1.9890 1.9903 418.0343 418.3528 0.0478 -1.0000 -1.0000 2645121 1579901204.60 151.4973 59.9986 32.0000 1.9896 1.9908 417.8788 418.1967 0.0478 -1.0000 -1.0000 2645199 1579901204.70 151.4973 59.9986 32.0000 1.9898 1.9910 417.9128 418.2312 0.0477 -1.0000 -1.0000 2645262 1579901204.80 151.4973 59.9986 32.0000 1.9900 1.9912 418.1100 418.4274 0.0477 -1.0000 -1.0000 2645324 1579901204.90 151.4973 59.9986 32.0000 1.9891 1.9903 418.1491 418.4674 0.0478 -1.0000 -1.0000 2646230 1579901205.00 151.4973 59.9986 32.0000 1.9891 1.9904 418.1220 418.4405 0.0478 -1.0000 -1.0000 2646293 1579901205.10 151.5729 59.9983 32.0000 1.9896 1.9908 417.9017 418.2206 0.0479 -1.0000 -1.0000 2646355 1579901205.20 151.5729 59.9983 32.0000 1.9902 1.9915 417.9419 418.2598 0.0477 -1.0000 -1.0000 2646434 1579901205.30 151.5729 59.9983 32.0000 1.9890 1.9902 418.0207 418.3391 0.0478 -1.0000 -1.0000 2646496 1579901205.40 151.5729 59.9983 32.0000 1.9891 1.9903 418.1386 418.4562 0.0476 -1.0000 -1.0000 2646574 1579901205.50 151.5729 59.9983 32.0000 1.9881 1.9894 418.0688 418.3873 0.0478 -1.0000 -1.0000 2646637 1579901205.60 151.5517 59.9983 32.0000 1.9898 1.9910 417.8900 418.2073 0.0477 -1.0000 -1.0000 2646699 1579901205.70 151.4823 59.9983 32.0000 1.9893 1.9906 417.9424 418.2590 0.0475 -1.0000 -1.0000 2646777 1579901205.80 151.4823 59.9983 32.0000 1.9889 1.9901 418.0364 418.3552 0.0479 -1.0000 -1.0000 2646840 1579901205.90 151.4823 59.9983 32.0000 1.9889 1.9902 418.0442 418.3630 0.0479 -1.0000 -1.0000 2646902 1579901206.00 151.4823 59.9983 32.0000 1.9889 1.9901 417.9831 418.3029 0.0481 -1.0000 -1.0000 2646965 1579901206.10 151.4823 59.9983 32.0000 1.9895 1.9908 417.9300 418.2489 0.0479 -1.0000 -1.0000 2647027 1579901206.20 151.4723 59.9983 32.0000 1.9897 1.9910 417.8118 418.1293 0.0476 -1.0000 -1.0000 2647090 1579901206.30 151.4723 59.9983 32.0000 1.9890 1.9903 417.8882 418.2061 0.0478 -1.0000 -1.0000 2647168 1579901206.40 151.4723 59.9983 32.0000 1.9887 1.9899 418.0567 418.3746 0.0477 -1.0000 -1.0000 2647230 1579901206.50 151.4723 59.9983 32.0000 1.9895 1.9908 418.1283 418.4466 0.0478 -1.0000 -1.0000 2647293 1579901206.60 151.4723 59.9983 32.0000 1.9895 1.9908 418.0509 418.3683 0.0476 -1.0000 -1.0000 2647371 1579901206.70 151.4723 59.9983 32.0000 1.9889 1.9902 417.8932 418.2105 0.0477 -1.0000 -1.0000 2647434 1579901206.80 151.4723 59.9983 32.0000 1.9892 1.9904 418.0447 418.3631 0.0478 -1.0000 -1.0000 2647496 1579901206.90 151.4723 59.9983 32.0000 1.9889 1.9901 418.1769 418.4951 0.0477 -1.0000 -1.0000 2647980 1579901207.00 151.4723 59.9983 32.0000 1.9896 1.9909 418.0213 418.3401 0.0479 -1.0000 -1.0000 2648043 1579901207.10 151.4723 59.9983 32.0000 1.9905 1.9917 417.9145 418.2329 0.0477 -1.0000 -1.0000 2648105 1579901207.20 151.4723 59.9983 32.0000 1.9898 1.9911 417.9092 418.2270 0.0477 -1.0000 -1.0000 2648184 1579901207.30 151.5587 59.9983 32.0000 1.9887 1.9899 418.1132 418.4315 0.0478 -1.0000 -1.0000 2648246 1579901207.40 151.5587 59.9983 32.0000 1.9896 1.9908 418.1110 418.4299 0.0478 -1.0000 -1.0000 2648574 1579901207.50 151.5587 59.9983 32.0000 1.9896 1.9908 417.9879 418.3066 0.0478 -1.0000 -1.0000 2648637 1579901207.60 151.5587 59.9983 32.0000 1.9896 1.9908 417.9213 418.2384 0.0476 -1.0000 -1.0000 2648715 1579901207.70 151.5587 59.9983 32.0000 1.9898 1.9910 417.9343 418.2522 0.0477 -1.0000 -1.0000 2648793 1579901207.80 151.5587 59.9983 32.0000 1.9893 1.9905 418.0304 418.3481 0.0477 -1.0000 -1.0000 2648855 1579901207.90 151.5057 59.9983 32.0000 1.9898 1.9911 417.8578 418.1773 0.0479 -1.0000 -1.0000 2648918 1579901208.00 151.5049 59.9983 32.0000 1.9887 1.9899 417.8426 418.1606 0.0478 -1.0000 -1.0000 2648996 1579901208.10 151.5049 59.9983 32.0000 1.9891 1.9904 417.8877 418.2055 0.0477 -1.0000 -1.0000 2649059 1579901208.20 151.5049 59.9983 32.0000 1.9883 1.9895 418.1498 418.4683 0.0478 -1.0000 -1.0000 2649121 1579901208.30 151.5049 59.9983 32.0000 1.9887 1.9900 418.0707 418.3893 0.0478 -1.0000 -1.0000 2649184 1579901208.40 151.5049 59.9983 32.0000 1.9896 1.9909 418.0258 418.3447 0.0479 -1.0000 -1.0000 2649246 1579901208.50 151.5049 59.9983 32.0000 1.9897 1.9910 417.9491 418.2670 0.0477 -1.0000 -1.0000 2649309 1579901208.60 151.4615 59.9983 32.0000 1.9892 1.9904 417.9689 418.2868 0.0477 -1.0000 -1.0000 2649387 1579901208.70 151.4326 59.9983 32.0000 1.9889 1.9902 418.0573 418.3751 0.0477 -1.0000 -1.0000 2649449 1579901208.80 151.4326 59.9983 32.0000 1.9886 1.9899 418.1107 418.4296 0.0479 -1.0000 -1.0000 2649512 1579901208.90 151.4326 59.9983 32.0000 1.9892 1.9905 417.9846 418.3031 0.0478 -1.0000 -1.0000 2649590 1579901209.00 151.5873 59.9983 32.0000 1.9898 1.9910 417.8652 418.1833 0.0478 -1.0000 -1.0000 2649777 1579901209.10 151.5873 59.9983 32.0000 1.9891 1.9903 418.0217 418.3399 0.0477 -1.0000 -1.0000 2649840 1579901209.20 151.5873 59.9983 32.0000 1.9888 1.9900 418.1050 418.4218 0.0475 -1.0000 -1.0000 2649918 1579901209.30 151.5873 59.9983 32.0000 1.9894 1.9907 418.0118 418.3298 0.0478 -1.0000 -1.0000 2649980 1579901209.40 151.5873 59.9983 32.0000 1.9896 1.9909 417.8375 418.1562 0.0479 -1.0000 -1.0000 2650059 1579901209.50 151.5873 59.9983 32.0000 1.9895 1.9907 417.9287 418.2468 0.0477 -1.0000 -1.0000 2650293 1579901209.60 151.5459 59.9982 32.0000 1.9890 1.9903 417.9884 418.3057 0.0476 -1.0000 -1.0000 2650355 1579901209.70 151.5425 59.9982 32.0000 1.9883 1.9895 417.9810 418.2991 0.0478 -1.0000 -1.0000 2650434 1579901209.80 151.5425 59.9982 32.0000 1.9897 1.9910 417.8991 418.2180 0.0478 -1.0000 -1.0000 2650496 1579901209.90 151.5425 59.9982 32.0000 1.9900 1.9912 417.9023 418.2205 0.0478 -1.0000 -1.0000 2650559 1579901210.00 151.5425 59.9982 32.0000 1.9895 1.9908 417.9082 418.2263 0.0477 -1.0000 -1.0000 2650996 1579901210.10 151.5425 59.9982 32.0000 1.9887 1.9899 418.0692 418.3872 0.0477 -1.0000 -1.0000 2651059 1579901210.20 151.5425 59.9982 32.0000 1.9899 1.9912 418.0461 418.3648 0.0479 -1.0000 -1.0000 2651121 1579901210.30 151.4747 59.9982 32.0000 1.9904 1.9916 417.8731 418.1920 0.0479 -1.0000 -1.0000 2651199 1579901210.40 151.4584 59.9982 32.0000 1.9893 1.9905 417.9203 418.2385 0.0477 -1.0000 -1.0000 2651262 1579901210.50 151.4584 59.9982 32.0000 1.9888 1.9900 418.0508 418.3683 0.0477 -1.0000 -1.0000 2651496 1579901210.60 151.4584 59.9982 32.0000 1.9883 1.9896 418.0920 418.4096 0.0476 -1.0000 -1.0000 2651574 1579901210.70 151.4584 59.9982 32.0000 1.9889 1.9902 417.9554 418.2731 0.0477 -1.0000 -1.0000 2651637 1579901210.80 151.4584 59.9982 32.0000 1.9894 1.9907 417.8936 418.2115 0.0477 -1.0000 -1.0000 2651699 1579901210.90 151.5275 59.9982 32.0000 1.9895 1.9907 417.8925 418.2106 0.0478 -1.0000 -1.0000 2651762 1579901211.00 151.5275 59.9982 32.0000 1.9889 1.9902 417.9207 418.2381 0.0476 -1.0000 -1.0000 2652105 1579901211.10 151.5275 59.9982 32.0000 1.9886 1.9899 417.8794 418.1962 0.0476 -1.0000 -1.0000 2652168 1579901211.20 151.5275 59.9982 32.0000 1.9892 1.9904 417.9212 418.2395 0.0477 -1.0000 -1.0000 2652230 1579901211.30 151.5275 59.9982 32.0000 1.9898 1.9911 417.8466 418.1647 0.0478 -1.0000 -1.0000 2652293 1579901211.40 151.5275 59.9982 32.0000 1.9893 1.9905 417.9470 418.2642 0.0476 -1.0000 -1.0000 2652371 1579901211.50 151.5275 59.9982 32.0000 1.9892 1.9905 418.1325 418.4507 0.0478 -1.0000 -1.0000 2652496 1579901211.60 151.5291 59.9982 32.0000 1.9898 1.9911 418.0063 418.3251 0.0479 -1.0000 -1.0000 2652559 1579901211.70 151.5372 59.9982 32.0000 1.9897 1.9910 417.8531 418.1710 0.0477 -1.0000 -1.0000 2652637 1579901211.80 151.5372 59.9982 32.0000 1.9894 1.9906 417.8894 418.2075 0.0477 -1.0000 -1.0000 2652699 1579901211.90 151.5372 59.9982 32.0000 1.9890 1.9903 418.0818 418.3992 0.0476 -1.0000 -1.0000 2652762 1579901212.00 151.5412 59.9982 32.0000 1.9889 1.9901 418.0797 418.3976 0.0477 -1.0000 -1.0000 2652996 1579901212.10 151.5421 59.9982 32.0000 1.9895 1.9908 417.9415 418.2591 0.0477 -1.0000 -1.0000 2653059 1579901212.20 151.5421 59.9982 32.0000 1.9903 1.9915 417.8628 418.1809 0.0478 -1.0000 -1.0000 2653137 1579901212.30 151.5421 59.9982 32.0000 1.9900 1.9913 418.0909 418.4094 0.0478 -1.0000 -1.0000 2653199 1579901212.40 151.5421 59.9982 32.0000 1.9896 1.9908 418.2571 418.5762 0.0478 -1.0000 -1.0000 2653262 1579901212.50 151.5438 59.9982 32.0000 1.9903 1.9916 418.0077 418.3251 0.0476 -1.0000 -1.0000 2653762 1579901212.60 151.6111 59.9982 32.0000 1.9900 1.9912 417.9158 418.2331 0.0477 -1.0000 -1.0000 2653824 1579901212.70 151.6111 59.9982 32.0000 1.9901 1.9914 418.2168 418.5352 0.0477 -1.0000 -1.0000 2653887 1579901212.80 151.6111 59.9982 32.0000 1.9899 1.9912 418.2476 418.5648 0.0476 -1.0000 -1.0000 2653949 1579901212.90 151.6111 59.9982 32.0000 1.9894 1.9907 418.1039 418.4226 0.0479 -1.0000 -1.0000 2654027 1579901213.00 151.6111 59.9982 32.0000 1.9905 1.9918 417.9908 418.3099 0.0478 -1.0000 -1.0000 2654090 1579901213.10 151.6622 59.9982 32.0000 1.9901 1.9914 418.0448 418.3632 0.0478 -1.0000 -1.0000 2654230 1579901213.20 151.6622 59.9982 32.0000 1.9899 1.9911 418.0591 418.3779 0.0478 -1.0000 -1.0000 2654309 1579901213.30 151.6622 59.9982 32.0000 1.9892 1.9905 418.1310 418.4483 0.0476 -1.0000 -1.0000 2654371 1579901213.40 151.6622 59.9982 32.0000 1.9897 1.9909 418.0462 418.3647 0.0479 -1.0000 -1.0000 2654434 1579901213.50 151.6622 59.9982 32.0000 1.9908 1.9920 417.9480 418.2659 0.0477 -1.0000 -1.0000 2654496 1579901213.60 151.6622 59.9982 32.0000 1.9906 1.9918 417.9245 418.2432 0.0479 -1.0000 -1.0000 2654559 1579901213.70 151.5714 59.9982 32.0000 1.9899 1.9911 418.1632 418.4816 0.0477 -1.0000 -1.0000 2654637 1579901213.80 151.5714 59.9982 32.0000 1.9899 1.9912 418.1689 418.4868 0.0477 -1.0000 -1.0000 2654699 1579901213.90 151.5714 59.9982 32.0000 1.9905 1.9918 418.0018 418.3202 0.0478 -1.0000 -1.0000 2654762 1579901214.00 151.5714 59.9982 32.0000 1.9902 1.9914 417.9606 418.2794 0.0479 -1.0000 -1.0000 2654840 1579901214.10 151.5714 59.9982 32.0000 1.9893 1.9906 418.0113 418.3298 0.0478 -1.0000 -1.0000 2655012 1579901214.20 151.5714 59.9982 32.0000 1.9889 1.9902 418.1818 418.5004 0.0478 -1.0000 -1.0000 2655074 1579901214.30 151.5416 59.9982 32.0000 1.9890 1.9903 418.1247 418.4431 0.0478 -1.0000 -1.0000 2655152 1579901214.40 151.5416 59.9982 32.0000 1.9898 1.9910 418.1265 418.4446 0.0477 -1.0000 -1.0000 2655215 1579901214.50 151.5416 59.9982 32.0000 1.9905 1.9917 418.0315 418.3495 0.0477 -1.0000 -1.0000 2655277 1579901214.60 151.5416 59.9982 32.0000 1.9900 1.9913 418.0977 418.4159 0.0478 -1.0000 -1.0000 2655512 1579901214.70 151.5416 59.9982 32.0000 1.9901 1.9913 418.1212 418.4396 0.0477 -1.0000 -1.0000 2655574 1579901214.80 151.5954 59.9983 32.0000 1.9895 1.9908 418.0566 418.3741 0.0477 -1.0000 -1.0000 2655637 1579901214.90 151.6103 59.9983 32.0000 1.9899 1.9911 417.9551 418.2733 0.0478 -1.0000 -1.0000 2655715 1579901215.00 151.6103 59.9983 32.0000 1.9895 1.9908 417.9999 418.3180 0.0477 -1.0000 -1.0000 2655777 1579901215.10 151.6103 59.9983 32.0000 1.9887 1.9900 418.1319 418.4492 0.0476 -1.0000 -1.0000 2656090 1579901215.20 151.6103 59.9983 32.0000 1.9893 1.9905 418.2100 418.5279 0.0477 -1.0000 -1.0000 2656153 1579901215.30 151.6103 59.9983 32.0000 1.9894 1.9906 417.9642 418.2815 0.0477 -1.0000 -1.0000 2656215 1579901215.40 151.5263 59.9983 32.0000 1.9894 1.9907 417.8856 418.2039 0.0478 -1.0000 -1.0000 2656293 1579901215.50 151.5263 59.9983 32.0000 1.9895 1.9907 417.9648 418.2829 0.0477 -1.0000 -1.0000 2656355 1579901215.60 151.5263 59.9983 32.0000 1.9889 1.9902 418.1122 418.4308 0.0478 -1.0000 -1.0000 2656418 1579901215.70 151.5263 59.9983 32.0000 1.9902 1.9914 417.9536 418.2718 0.0478 -1.0000 -1.0000 2656559 1579901215.80 151.5263 59.9983 32.0000 1.9903 1.9915 417.9412 418.2599 0.0479 -1.0000 -1.0000 2656621 1579901215.90 151.5515 59.9983 32.0000 1.9892 1.9905 417.9755 418.2924 0.0476 -1.0000 -1.0000 2656684 1579901216.00 151.5602 59.9983 32.0000 1.9897 1.9910 418.1745 418.4921 0.0477 -1.0000 -1.0000 2656746 1579901216.10 151.5602 59.9983 32.0000 1.9901 1.9913 418.1045 418.4224 0.0477 -1.0000 -1.0000 2656809 1579901216.20 151.5602 59.9983 32.0000 1.9909 1.9922 417.8936 418.2113 0.0477 -1.0000 -1.0000 2656996 1579901216.30 151.5602 59.9983 32.0000 1.9897 1.9909 417.9091 418.2280 0.0479 -1.0000 -1.0000 2657074 1579901216.40 151.5602 59.9983 32.0000 1.9888 1.9901 418.0790 418.3980 0.0479 -1.0000 -1.0000 2657137 1579901216.50 151.5584 59.9983 32.0000 1.9883 1.9896 418.1961 418.5148 0.0478 -1.0000 -1.0000 2657199 1579901216.60 151.5380 59.9983 32.0000 1.9889 1.9902 418.1304 418.4491 0.0479 -1.0000 -1.0000 2657262 1579901216.70 151.5380 59.9983 32.0000 1.9893 1.9906 418.0640 418.3822 0.0477 -1.0000 -1.0000 2657996 1579901216.80 151.5380 59.9983 32.0000 1.9893 1.9905 417.9535 418.2717 0.0478 -1.0000 -1.0000 2658059 1579901216.90 151.5380 59.9983 32.0000 1.9882 1.9895 418.0952 418.4134 0.0477 -1.0000 -1.0000 2658137 1579901217.00 151.5380 59.9983 32.0000 1.9888 1.9900 417.9988 418.3165 0.0477 -1.0000 -1.0000 2658199 1579901217.10 151.5161 59.9983 32.0000 1.9905 1.9917 417.9126 418.2293 0.0476 -1.0000 -1.0000 2658309 1579901217.20 151.5161 59.9983 32.0000 1.9903 1.9915 418.0092 418.3273 0.0478 -1.0000 -1.0000 2658387 1579901217.30 151.5161 59.9983 32.0000 1.9891 1.9904 418.0938 418.4123 0.0478 -1.0000 -1.0000 2658449 1579901217.40 151.5161 59.9983 32.0000 1.9891 1.9904 418.2470 418.5662 0.0479 -1.0000 -1.0000 2658512 1579901217.50 151.5161 59.9983 32.0000 1.9894 1.9907 418.0351 418.3534 0.0478 -1.0000 -1.0000 2658574 1579901217.60 151.5161 59.9983 32.0000 1.9897 1.9910 417.8939 418.2124 0.0478 -1.0000 -1.0000 2658637 1579901217.70 151.4845 59.9983 32.0000 1.9892 1.9905 417.9462 418.2648 0.0478 -1.0000 -1.0000 2658793 1579901217.80 151.4845 59.9983 32.0000 1.9893 1.9906 418.0309 418.3487 0.0477 -1.0000 -1.0000 2658855 1579901217.90 151.4845 59.9983 32.0000 1.9892 1.9905 418.0198 418.3380 0.0478 -1.0000 -1.0000 2658918 1579901218.00 151.4845 59.9983 32.0000 1.9894 1.9906 417.9696 418.2881 0.0478 -1.0000 -1.0000 2658980 1579901218.10 151.4845 59.9983 32.0000 1.9899 1.9912 417.9350 418.2540 0.0479 -1.0000 -1.0000 2659043 1579901218.20 151.4862 59.9983 32.0000 1.9892 1.9905 417.9475 418.2650 0.0476 -1.0000 -1.0000 2659777 1579901218.30 151.4982 59.9983 32.0000 1.9888 1.9901 418.1864 418.5033 0.0476 -1.0000 -1.0000 2659855 1579901218.40 151.4982 59.9983 32.0000 1.9891 1.9904 418.1191 418.4377 0.0478 -1.0000 -1.0000 2659918 1579901218.50 151.4982 59.9983 32.0000 1.9892 1.9905 418.0237 418.3418 0.0478 -1.0000 -1.0000 2659980 1579901218.60 151.4982 59.9983 32.0000 1.9900 1.9913 417.9854 418.3042 0.0479 -1.0000 -1.0000 2700043 1579901218.70 151.4982 59.9983 32.0000 1.9894 1.9906 417.9336 418.2520 0.0478 -1.0000 -1.0000 2700105 1579901218.80 151.4982 59.9983 32.0000 1.9891 1.9904 418.0419 418.3600 0.0478 -1.0000 -1.0000 2700168 1579901218.90 151.4982 59.9983 32.0000 1.9879 1.9891 418.1054 418.4237 0.0477 -1.0000 -1.0000 2700246 1579901219.00 151.4982 59.9983 32.0000 1.9888 1.9901 418.0339 418.3520 0.0478 -1.0000 -1.0000 2700309 1579901219.10 151.4982 59.9983 32.0000 1.9890 1.9902 417.8387 418.1569 0.0478 -1.0000 -1.0000 2700371 1579901219.20 151.4982 59.9983 32.0000 1.9895 1.9908 417.8939 418.2112 0.0476 -1.0000 -1.0000 2700449 1579901219.30 151.4982 59.9983 32.0000 1.9894 1.9906 418.0468 418.3653 0.0479 -1.0000 -1.0000 2700512 1579901219.40 151.4639 59.9983 32.0000 1.9887 1.9900 418.0647 418.3830 0.0478 -1.0000 -1.0000 2700590 1579901219.50 151.4639 59.9983 32.0000 1.9895 1.9908 417.9259 418.2443 0.0478 -1.0000 -1.0000 2700652 1579901219.60 151.4639 59.9983 32.0000 1.9892 1.9904 417.9377 418.2553 0.0477 -1.0000 -1.0000 2700715 1579901219.70 151.4639 59.9983 32.0000 1.9881 1.9893 418.0429 418.3611 0.0478 -1.0000 -1.0000 2700777 1579901219.80 151.4639 59.9983 32.0000 1.9886 1.9898 418.0535 418.3722 0.0478 -1.0000 -1.0000 2700840 1579901219.90 151.5374 59.9993 32.0000 1.9899 1.9912 417.9897 418.3077 0.0477 -1.0000 -1.0000 2700902 1579901220.00 151.5527 59.9995 32.0000 1.9894 1.9906 417.8839 418.2008 0.0475 -1.0000 -1.0000 2700980 1579901220.10 151.5527 59.9995 32.0000 1.9898 1.9911 417.9334 418.2500 0.0476 -1.0000 -1.0000 2701043 1579901220.20 151.5527 59.9995 32.0000 1.9888 1.9901 418.1229 418.4412 0.0478 -1.0000 -1.0000 2701105 1579901220.30 151.5527 59.9995 32.0000 1.9894 1.9906 418.1201 418.4385 0.0478 -1.0000 -1.0000 2701559 1579901220.40 151.5527 59.9995 32.0000 1.9900 1.9912 417.9902 418.3088 0.0478 -1.0000 -1.0000 2701637 1579901220.50 151.5527 59.9995 32.0000 1.9891 1.9904 417.9713 418.2893 0.0477 -1.0000 -1.0000 2701715 1579901220.60 151.5527 59.9995 32.0000 1.9891 1.9903 418.1101 418.4282 0.0477 -1.0000 -1.0000 2701902 1579901220.70 151.5527 59.9995 32.0000 1.9890 1.9902 418.2427 418.5610 0.0478 -1.0000 -1.0000 2701965 1579901220.80 151.5527 59.9995 32.0000 1.9886 1.9898 418.1448 418.4637 0.0478 -1.0000 -1.0000 2702027 1579901220.90 151.5527 59.9995 32.0000 1.9893 1.9906 418.0438 418.3630 0.0479 -1.0000 -1.0000 2702105 1579901221.00 151.5527 59.9995 32.0000 1.9898 1.9910 417.9462 418.2643 0.0478 -1.0000 -1.0000 2702168 1579901221.10 151.5527 59.9995 32.0000 1.9892 1.9905 417.9734 418.2919 0.0478 -1.0000 -1.0000 2702230 1579901221.20 151.5387 59.9995 32.0000 1.9888 1.9900 418.1602 418.4797 0.0479 -1.0000 -1.0000 2702309 1579901221.30 151.5387 59.9995 32.0000 1.9893 1.9906 417.9626 418.2810 0.0478 -1.0000 -1.0000 2702371 1579901221.40 151.5387 59.9995 32.0000 1.9895 1.9907 417.9330 418.2518 0.0479 -1.0000 -1.0000 2702449 1579901221.50 151.5387 59.9995 32.0000 1.9895 1.9908 417.8834 418.2025 0.0479 -1.0000 -1.0000 2702512 1579901221.60 151.5387 59.9995 32.0000 1.9904 1.9916 417.9195 418.2377 0.0478 -1.0000 -1.0000 2702574 1579901221.70 151.5387 59.9995 32.0000 1.9888 1.9901 418.1158 418.4355 0.0480 -1.0000 -1.0000 2702637 1579901221.80 151.5364 59.9995 32.0000 1.9887 1.9899 418.0657 418.3832 0.0477 -1.0000 -1.0000 2702980 1579901221.90 151.5345 59.9995 32.0000 1.9892 1.9905 418.1003 418.4190 0.0478 -1.0000 -1.0000 2703043 1579901222.00 151.5345 59.9995 32.0000 1.9897 1.9909 417.9804 418.2990 0.0478 -1.0000 -1.0000 2703121 1579901222.10 151.5345 59.9995 32.0000 1.9892 1.9905 417.9203 418.2386 0.0477 -1.0000 -1.0000 2703184 1579901222.20 151.5345 59.9995 32.0000 1.9898 1.9911 418.1558 418.4731 0.0477 -1.0000 -1.0000 2703246 1579901222.30 151.5345 59.9995 32.0000 1.9890 1.9903 418.2203 418.5391 0.0478 -1.0000 -1.0000 2703309 1579901222.40 151.5345 59.9995 32.0000 1.9899 1.9911 417.9246 418.2427 0.0477 -1.0000 -1.0000 2703371 1579901222.50 151.5345 59.9995 32.0000 1.9902 1.9914 417.9622 418.2804 0.0478 -1.0000 -1.0000 2703434 1579901222.60 151.5345 59.9995 32.0000 1.9891 1.9903 418.0578 418.3755 0.0477 -1.0000 -1.0000 2703512 1579901222.70 151.5345 59.9995 32.0000 1.9894 1.9906 418.0615 418.3796 0.0477 -1.0000 -1.0000 2703574 1579901222.80 151.5345 59.9995 32.0000 1.9893 1.9905 418.1788 418.4967 0.0477 -1.0000 -1.0000 2703793 1579901222.90 151.5463 59.9995 32.0000 1.9891 1.9904 418.1300 418.4482 0.0478 -1.0000 -1.0000 2703871 1579901223.00 151.5541 59.9995 32.0000 1.9895 1.9907 417.8569 418.1757 0.0479 -1.0000 -1.0000 2703934 1579901223.10 151.5541 59.9995 32.0000 1.9895 1.9908 417.9254 418.2442 0.0478 -1.0000 -1.0000 2704012 1579901223.20 151.5541 59.9995 32.0000 1.9892 1.9905 417.9108 418.2285 0.0477 -1.0000 -1.0000 2704090 1579901223.30 151.5541 59.9995 32.0000 1.9884 1.9897 418.0435 418.3616 0.0478 -1.0000 -1.0000 2704262 1579901223.40 151.5541 59.9995 32.0000 1.9884 1.9896 418.1498 418.4678 0.0477 -1.0000 -1.0000 2704340 1579901223.50 151.4614 59.9995 32.0000 1.9889 1.9901 417.9635 418.2809 0.0477 -1.0000 -1.0000 2704402 1579901223.60 151.4597 59.9995 32.0000 1.9898 1.9910 417.8729 418.1908 0.0478 -1.0000 -1.0000 2704465 1579901223.70 151.4597 59.9995 32.0000 1.9886 1.9898 417.9789 418.2976 0.0478 -1.0000 -1.0000 2704543 1579901223.80 151.4597 59.9995 32.0000 1.9888 1.9900 418.0310 418.3484 0.0477 -1.0000 -1.0000 2704590 1579901223.90 151.4597 59.9995 32.0000 1.9899 1.9911 418.0478 418.3662 0.0478 -1.0000 -1.0000 2704777 1579901224.00 151.4597 59.9995 32.0000 1.9905 1.9917 417.9196 418.2384 0.0479 -1.0000 -1.0000 2704840 1579901224.10 151.4982 59.9995 32.0000 1.9906 1.9918 417.8635 418.1817 0.0478 -1.0000 -1.0000 2704902 1579901224.20 151.5270 59.9995 32.0000 1.9887 1.9900 417.9837 418.3023 0.0479 -1.0000 -1.0000 2704965 1579901224.30 151.5270 59.9995 32.0000 1.9887 1.9899 418.1301 418.4490 0.0478 -1.0000 -1.0000 2705043 1579901224.40 151.5270 59.9995 32.0000 1.9885 1.9898 418.1409 418.4590 0.0477 -1.0000 -1.0000 2705856 1579901224.50 151.5270 59.9995 32.0000 1.9896 1.9908 418.0889 418.4069 0.0477 -1.0000 -1.0000 2705918 1579901224.60 151.5270 59.9995 32.0000 1.9896 1.9909 417.9572 418.2750 0.0478 -1.0000 -1.0000 2705996 1579901224.70 151.5778 59.9993 32.0000 1.9885 1.9897 418.0612 418.3807 0.0479 -1.0000 -1.0000 2706059 1579901224.80 151.5778 59.9993 32.0000 1.9886 1.9899 418.0482 418.3666 0.0477 -1.0000 -1.0000 2706121 1579901224.90 151.5778 59.9993 32.0000 1.9901 1.9913 417.9905 418.3085 0.0477 -1.0000 -1.0000 2706199 1579901225.00 151.5778 59.9993 32.0000 1.9893 1.9905 417.9966 418.3138 0.0477 -1.0000 -1.0000 2706262 1579901225.10 151.5778 59.9993 32.0000 1.9896 1.9908 418.1376 418.4556 0.0477 -1.0000 -1.0000 2706324 1579901225.20 151.5317 59.9993 32.0000 1.9892 1.9905 418.1844 418.5035 0.0479 -1.0000 -1.0000 2706387 1579901225.30 151.5013 59.9993 32.0000 1.9892 1.9905 418.1463 418.4658 0.0479 -1.0000 -1.0000 2706449 1579901225.40 151.5013 59.9993 32.0000 1.9900 1.9912 417.9916 418.3101 0.0477 -1.0000 -1.0000 2707059 1579901225.50 151.5013 59.9993 32.0000 1.9897 1.9909 417.9334 418.2506 0.0476 -1.0000 -1.0000 2707121 1579901225.60 151.5013 59.9993 32.0000 1.9892 1.9905 418.1218 418.4399 0.0478 -1.0000 -1.0000 2707184 1579901225.70 151.5013 59.9993 32.0000 1.9888 1.9900 418.0717 418.3905 0.0478 -1.0000 -1.0000 2707262 1579901225.80 151.5013 59.9993 32.0000 1.9900 1.9912 418.0479 418.3667 0.0479 -1.0000 -1.0000 2707324 1579901225.90 151.5665 59.9993 32.0000 1.9898 1.9911 418.1759 418.4941 0.0477 -1.0000 -1.0000 2707387 1579901226.00 151.5665 59.9993 32.0000 1.9891 1.9903 418.2458 418.5643 0.0478 -1.0000 -1.0000 2707449 1579901226.10 151.5665 59.9993 32.0000 1.9904 1.9916 418.0914 418.4098 0.0478 -1.0000 -1.0000 2707512 1579901226.20 151.5665 59.9993 32.0000 1.9900 1.9913 417.9181 418.2371 0.0479 -1.0000 -1.0000 2707574 1579901226.30 151.5665 59.9993 32.0000 1.9894 1.9906 417.9887 418.3066 0.0477 -1.0000 -1.0000 2707653 1579901226.40 151.5665 59.9993 32.0000 1.9891 1.9903 417.9709 418.2887 0.0477 -1.0000 -1.0000 2707746 1579901226.50 151.5665 59.9993 32.0000 1.9889 1.9901 418.1286 418.4465 0.0478 -1.0000 -1.0000 2707809 1579901226.60 151.5665 59.9993 32.0000 1.9898 1.9911 418.0092 418.3281 0.0478 -1.0000 -1.0000 2707887 1579901226.70 151.5665 59.9993 32.0000 1.9904 1.9916 417.8262 418.1450 0.0480 -1.0000 -1.0000 2707949 1579901226.80 151.5665 59.9993 32.0000 1.9896 1.9909 418.0109 418.3305 0.0480 -1.0000 -1.0000 2708012 1579901226.90 151.5665 59.9993 32.0000 1.9895 1.9908 418.0967 418.4168 0.0479 -1.0000 -1.0000 2708074 1579901227.00 151.5665 59.9993 32.0000 1.9899 1.9912 417.8735 418.1921 0.0479 -1.0000 -1.0000 2708137 1579901227.10 151.4851 59.9993 32.0000 1.9899 1.9911 417.8432 418.1605 0.0477 -1.0000 -1.0000 2708199 1579901227.20 151.4851 59.9993 32.0000 1.9892 1.9905 418.0465 418.3653 0.0479 -1.0000 -1.0000 2708277 1579901227.30 151.4851 59.9993 32.0000 1.9891 1.9904 418.1923 418.5116 0.0479 -1.0000 -1.0000 2708340 1579901227.40 151.4851 59.9993 32.0000 1.9895 1.9907 418.0988 418.4196 0.0481 -1.0000 -1.0000 2708418 1579901227.50 151.4851 59.9993 32.0000 1.9901 1.9913 417.9999 418.3183 0.0478 -1.0000 -1.0000 2708480 1579901227.60 151.4851 59.9993 32.0000 1.9890 1.9902 418.0329 418.3521 0.0479 -1.0000 -1.0000 2708543 1579901227.70 151.4851 59.9993 32.0000 1.9888 1.9900 418.0722 418.3908 0.0478 -1.0000 -1.0000 2708605 1579901227.80 151.4851 59.9993 32.0000 1.9888 1.9901 418.0445 418.3628 0.0478 -1.0000 -1.0000 2708668 1579901227.90 151.4851 59.9993 32.0000 1.9886 1.9898 417.9407 418.2588 0.0477 -1.0000 -1.0000 2708730 1579901228.00 151.4851 59.9993 32.0000 1.9893 1.9905 418.0052 418.3234 0.0478 -1.0000 -1.0000 2709027 1579901228.10 151.4851 59.9993 32.0000 1.9894 1.9907 418.2360 418.5541 0.0477 -1.0000 -1.0000 2709090 1579901228.20 151.4749 59.9993 32.0000 1.9902 1.9914 418.0357 418.3533 0.0478 -1.0000 -1.0000 2709152 1579901228.30 151.4716 59.9993 32.0000 1.9892 1.9904 417.9527 418.2709 0.0477 -1.0000 -1.0000 2709215 1579901228.40 151.4716 59.9993 32.0000 1.9896 1.9908 417.8111 418.1285 0.0477 -1.0000 -1.0000 2709277 1579901228.50 151.4716 59.9993 32.0000 1.9888 1.9900 418.0473 418.3652 0.0477 -1.0000 -1.0000 2710043 1579901228.60 151.4716 59.9993 32.0000 1.9885 1.9898 418.0966 418.4152 0.0478 -1.0000 -1.0000 2710121 1579901228.70 151.4822 59.9993 32.0000 1.9881 1.9894 418.0525 418.3703 0.0477 -1.0000 -1.0000 2710184 1579901228.80 151.5477 59.9993 32.0000 1.9887 1.9899 417.9639 418.2823 0.0478 -1.0000 -1.0000 2710246 1579901228.90 151.5477 59.9993 32.0000 1.9898 1.9910 417.8619 418.1812 0.0480 -1.0000 -1.0000 2710324 1579901229.00 151.5477 59.9993 32.0000 1.9893 1.9905 417.9149 418.2338 0.0478 -1.0000 -1.0000 2710387 1579901229.10 151.5477 59.9993 32.0000 1.9879 1.9891 417.9878 418.3059 0.0478 -1.0000 -1.0000 2710449 1579901229.20 151.5477 59.9993 32.0000 1.9889 1.9901 417.9195 418.2380 0.0479 -1.0000 -1.0000 2710512 1579901229.30 151.4212 59.9993 32.0000 1.9889 1.9901 417.7901 418.1094 0.0479 -1.0000 -1.0000 2710574 1579901229.40 151.4212 59.9993 32.0000 1.9898 1.9911 417.9588 418.2771 0.0478 -1.0000 -1.0000 2710652 1579901229.50 151.4212 59.9993 32.0000 1.9879 1.9892 418.0684 418.3878 0.0480 -1.0000 -1.0000 2710730 1579901229.60 151.4212 59.9993 32.0000 1.9888 1.9900 418.1027 418.4208 0.0477 -1.0000 -1.0000 2710793 1579901229.70 151.4212 59.9993 32.0000 1.9897 1.9910 417.8785 418.1969 0.0478 -1.0000 -1.0000 2710855 1579901229.80 151.4212 59.9993 32.0000 1.9893 1.9905 417.9440 418.2624 0.0478 -1.0000 -1.0000 2710918 1579901229.90 151.5037 59.9994 32.0000 1.9898 1.9910 418.1099 418.4279 0.0477 -1.0000 -1.0000 2710980 1579901230.00 151.5037 59.9994 32.0000 1.9896 1.9909 418.1184 418.4368 0.0478 -1.0000 -1.0000 2711059 1579901230.10 151.5037 59.9994 32.0000 1.9893 1.9906 417.9152 418.2336 0.0478 -1.0000 -1.0000 2711121 1579901230.20 151.5037 59.9994 32.0000 1.9892 1.9904 417.8907 418.2093 0.0479 -1.0000 -1.0000 2711184 1579901230.30 151.5037 59.9994 32.0000 1.9892 1.9904 418.0714 418.3901 0.0478 -1.0000 -1.0000 2711262 1579901230.40 151.5037 59.9994 32.0000 1.9898 1.9911 418.0211 418.3396 0.0478 -1.0000 -1.0000 2711324 1579901230.50 151.5037 59.9994 32.0000 1.9892 1.9905 417.9375 418.2567 0.0479 -1.0000 -1.0000 2711387 1579901230.60 151.5037 59.9994 32.0000 1.9896 1.9908 418.0254 418.3439 0.0478 -1.0000 -1.0000 2711465 1579901230.70 151.5037 59.9994 32.0000 1.9887 1.9899 418.0976 418.4163 0.0479 -1.0000 -1.0000 2711527 1579901230.80 151.5037 59.9994 32.0000 1.9879 1.9892 418.1105 418.4299 0.0480 -1.0000 -1.0000 2711590 1579901230.90 151.5037 59.9994 32.0000 1.9885 1.9898 418.0968 418.4149 0.0477 -1.0000 -1.0000 2711653 1579901231.00 151.5037 59.9994 32.0000 1.9895 1.9908 417.9891 418.3077 0.0478 -1.0000 -1.0000 2711715 1579901231.10 151.3940 59.9994 32.0000 1.9893 1.9905 417.9867 418.3051 0.0478 -1.0000 -1.0000 2712418 1579901231.20 151.3940 59.9994 32.0000 1.9883 1.9896 417.9814 418.3006 0.0479 -1.0000 -1.0000 2712480 1579901231.30 151.3940 59.9994 32.0000 1.9891 1.9904 418.0918 418.4100 0.0477 -1.0000 -1.0000 2712543 1579901231.40 151.3940 59.9994 32.0000 1.9887 1.9899 417.9928 418.3116 0.0479 -1.0000 -1.0000 2712621 1579901231.50 151.3940 59.9994 32.0000 1.9897 1.9909 417.8955 418.2141 0.0478 -1.0000 -1.0000 2712684 1579901231.60 151.3940 59.9994 32.0000 1.9892 1.9905 417.9411 418.2598 0.0479 -1.0000 -1.0000 2712777 1579901231.70 151.3940 59.9994 32.0000 1.9885 1.9897 418.0967 418.4150 0.0477 -1.0000 -1.0000 2712840 1579901231.80 151.3940 59.9994 32.0000 1.9885 1.9898 418.1348 418.4533 0.0478 -1.0000 -1.0000 2712902 1579901231.90 151.3940 59.9994 32.0000 1.9888 1.9901 418.0749 418.3929 0.0477 -1.0000 -1.0000 2712965 1579901232.00 151.3940 59.9994 32.0000 1.9891 1.9904 418.1151 418.4333 0.0478 -1.0000 -1.0000 2713043 1579901232.10 151.3940 59.9994 32.0000 1.9908 1.9921 417.9549 418.2734 0.0478 -1.0000 -1.0000 2713105 1579901232.20 151.4278 59.9994 32.0000 1.9900 1.9912 418.0771 418.3953 0.0477 -1.0000 -1.0000 2713168 1579901232.30 151.4278 59.9994 32.0000 1.9894 1.9906 418.1828 418.5013 0.0478 -1.0000 -1.0000 2713246 1579901232.40 151.4278 59.9994 32.0000 1.9890 1.9903 418.1364 418.4548 0.0478 -1.0000 -1.0000 2713309 1579901232.50 151.4278 59.9994 32.0000 1.9896 1.9909 418.0952 418.4134 0.0477 -1.0000 -1.0000 2713371 1579901232.60 151.4278 59.9994 32.0000 1.9889 1.9901 418.1348 418.4527 0.0477 -1.0000 -1.0000 2713527 1579901232.70 151.5815 59.9994 32.0000 1.9889 1.9902 418.2027 418.5223 0.0479 -1.0000 -1.0000 2713590 1579901232.80 151.5815 59.9994 32.0000 1.9896 1.9909 418.0462 418.3646 0.0479 -1.0000 -1.0000 2713653 1579901232.90 151.5815 59.9994 32.0000 1.9897 1.9909 418.0065 418.3255 0.0479 -1.0000 -1.0000 2713715 1579901233.00 151.5815 59.9994 32.0000 1.9893 1.9905 417.9774 418.2961 0.0478 -1.0000 -1.0000 2713777 1579901233.10 151.5815 59.9994 32.0000 1.9891 1.9903 418.0363 418.3545 0.0478 -1.0000 -1.0000 2713840 1579901233.20 151.5424 59.9994 32.0000 1.9887 1.9900 418.1733 418.4910 0.0476 -1.0000 -1.0000 2713996 1579901233.30 151.4470 59.9994 32.0000 1.9900 1.9912 417.9151 418.2326 0.0477 -1.0000 -1.0000 2714059 1579901233.40 151.4470 59.9994 32.0000 1.9902 1.9915 417.9326 418.2506 0.0477 -1.0000 -1.0000 2714137 1579901233.50 151.4470 59.9994 32.0000 1.9896 1.9908 418.0215 418.3408 0.0480 -1.0000 -1.0000 2714199 1579901233.60 151.4470 59.9994 32.0000 1.9897 1.9909 418.1277 418.4457 0.0478 -1.0000 -1.0000 2714262 1579901233.70 151.4470 59.9994 32.0000 1.9896 1.9909 418.0144 418.3334 0.0479 -1.0000 -1.0000 2714559 1579901233.80 151.4261 59.9994 32.0000 1.9900 1.9912 417.8724 418.1910 0.0478 -1.0000 -1.0000 2714621 1579901233.90 151.4261 59.9994 32.0000 1.9892 1.9905 417.8652 418.1844 0.0479 -1.0000 -1.0000 2714684 1579901234.00 151.4261 59.9994 32.0000 1.9889 1.9901 417.9517 418.2699 0.0477 -1.0000 -1.0000 2714746 1579901234.10 151.4261 59.9994 32.0000 1.9886 1.9899 418.1228 418.4410 0.0478 -1.0000 -1.0000 2714809 1579901234.20 151.4261 59.9994 32.0000 1.9892 1.9904 418.1020 418.4205 0.0478 -1.0000 -1.0000 2714996 1579901234.30 151.5001 59.9994 32.0000 1.9888 1.9901 418.0745 418.3932 0.0479 -1.0000 -1.0000 2715059 1579901234.40 151.5038 59.9994 32.0000 1.9895 1.9907 417.9508 418.2691 0.0478 -1.0000 -1.0000 2715137 1579901234.50 151.5038 59.9994 32.0000 1.9894 1.9907 417.9715 418.2888 0.0477 -1.0000 -1.0000 2715199 1579901234.60 151.5038 59.9994 32.0000 1.9891 1.9903 418.1382 418.4565 0.0478 -1.0000 -1.0000 2715262 1579901234.70 151.5038 59.9994 32.0000 1.9891 1.9903 418.1173 418.4365 0.0479 -1.0000 -1.0000 2715762 1579901234.80 151.5112 59.9994 32.0000 1.9895 1.9908 417.9016 418.2205 0.0478 -1.0000 -1.0000 2715809 1579901234.90 151.5532 59.9991 32.0000 1.9898 1.9911 417.9653 418.2834 0.0478 -1.0000 -1.0000 2715887 1579901235.00 151.5532 59.9991 32.0000 1.9889 1.9901 418.1474 418.4655 0.0477 -1.0000 -1.0000 2715949 1579901235.10 151.5532 59.9991 32.0000 1.9891 1.9903 418.0343 418.3530 0.0478 -1.0000 -1.0000 2716012 1579901235.20 151.5532 59.9991 32.0000 1.9899 1.9911 417.9238 418.2421 0.0478 -1.0000 -1.0000 2716090 1579901235.30 151.5532 59.9991 32.0000 1.9897 1.9910 417.9260 418.2443 0.0478 -1.0000 -1.0000 2716153 1579901235.40 151.5532 59.9991 32.0000 1.9890 1.9903 417.9739 418.2934 0.0480 -1.0000 -1.0000 2716230 1579901235.50 151.5532 59.9991 32.0000 1.9898 1.9911 418.0937 418.4130 0.0479 -1.0000 -1.0000 2716293 1579901235.60 151.5532 59.9991 32.0000 1.9894 1.9907 417.8994 418.2177 0.0478 -1.0000 -1.0000 2716355 1579901235.70 151.5532 59.9991 32.0000 1.9898 1.9911 417.8966 418.2154 0.0478 -1.0000 -1.0000 2716543 1579901235.80 151.5532 59.9991 32.0000 1.9895 1.9907 417.9733 418.2905 0.0476 -1.0000 -1.0000 2716605 1579901235.90 151.4983 59.9991 32.0000 1.9890 1.9903 418.0554 418.3728 0.0477 -1.0000 -1.0000 2716668 1579901236.00 151.4678 59.9991 32.0000 1.9895 1.9908 417.9808 418.2984 0.0477 -1.0000 -1.0000 2716746 1579901236.10 151.4678 59.9991 32.0000 1.9900 1.9912 417.9877 418.3066 0.0479 -1.0000 -1.0000 2716793 1579901236.20 151.4678 59.9991 32.0000 1.9899 1.9912 417.9429 418.2614 0.0478 -1.0000 -1.0000 2717027 1579901236.30 151.4834 59.9991 32.0000 1.9893 1.9906 418.0846 418.4028 0.0478 -1.0000 -1.0000 2717105 1579901236.40 151.4834 59.9991 32.0000 1.9890 1.9903 418.1199 418.4381 0.0477 -1.0000 -1.0000 2717168 1579901236.50 151.4983 59.9991 32.0000 1.9897 1.9910 417.9927 418.3104 0.0477 -1.0000 -1.0000 2717230 1579901236.60 151.4983 59.9991 32.0000 1.9895 1.9907 417.8142 418.1329 0.0479 -1.0000 -1.0000 2717309 1579901236.70 151.4983 59.9991 32.0000 1.9887 1.9900 417.9354 418.2544 0.0479 -1.0000 -1.0000 2717496 1579901236.80 151.4983 59.9991 32.0000 1.9888 1.9900 418.0300 418.3482 0.0477 -1.0000 -1.0000 2717559 1579901236.90 151.4983 59.9991 32.0000 1.9892 1.9905 418.1509 418.4681 0.0476 -1.0000 -1.0000 2717621 1579901237.00 151.4946 59.9991 32.0000 1.9886 1.9899 417.9721 418.2902 0.0478 -1.0000 -1.0000 2717684 1579901237.10 151.4632 59.9991 32.0000 1.9890 1.9903 417.8704 418.1884 0.0477 -1.0000 -1.0000 2717762 1579901237.20 151.4632 59.9991 32.0000 1.9887 1.9899 417.8938 418.2125 0.0479 -1.0000 -1.0000 2717824 1579901237.30 151.4632 59.9991 32.0000 1.9883 1.9895 418.0761 418.3949 0.0478 -1.0000 -1.0000 2717996 1579901237.40 151.4632 59.9991 32.0000 1.9885 1.9898 418.0687 418.3877 0.0479 -1.0000 -1.0000 2718074 1579901237.50 151.4632 59.9991 32.0000 1.9890 1.9903 417.9265 418.2454 0.0479 -1.0000 -1.0000 2718137 1579901237.60 151.4389 59.9991 32.0000 1.9895 1.9907 417.8222 418.1407 0.0478 -1.0000 -1.0000 2718199 1579901237.70 151.4389 59.9991 32.0000 1.9887 1.9900 417.8327 418.1512 0.0478 -1.0000 -1.0000 2718277 1579901237.80 151.4389 59.9991 32.0000 1.9876 1.9888 418.0039 418.3230 0.0479 -1.0000 -1.0000 2718527 1579901237.90 151.4389 59.9991 32.0000 1.9885 1.9897 418.0875 418.4063 0.0478 -1.0000 -1.0000 2718590 1579901238.00 151.4389 59.9991 32.0000 1.9886 1.9898 418.1601 418.4781 0.0477 -1.0000 -1.0000 2718668 1579901238.10 151.4299 59.9991 32.0000 1.9892 1.9904 418.0512 418.3695 0.0478 -1.0000 -1.0000 2718730 1579901238.20 151.3977 59.9991 32.0000 1.9896 1.9909 417.8449 418.1636 0.0479 -1.0000 -1.0000 2718793 1579901238.30 151.3977 59.9991 32.0000 1.9883 1.9895 417.9535 418.2720 0.0478 -1.0000 -1.0000 2719027 1579901238.40 151.3977 59.9991 32.0000 1.9883 1.9896 418.0380 418.3563 0.0477 -1.0000 -1.0000 2719090 1579901238.50 151.3977 59.9991 32.0000 1.9887 1.9900 418.0545 418.3721 0.0477 -1.0000 -1.0000 2719152 1579901238.60 151.3977 59.9991 32.0000 1.9888 1.9900 417.9999 418.3190 0.0478 -1.0000 -1.0000 2719230 1579901238.70 151.3877 59.9991 32.0000 1.9887 1.9899 417.8854 418.2030 0.0476 -1.0000 -1.0000 2719293 1579901238.80 151.3877 59.9991 32.0000 1.9880 1.9892 417.8544 418.1716 0.0477 -1.0000 -1.0000 2719777 1579901238.90 151.3877 59.9991 32.0000 1.9877 1.9890 418.1031 418.4217 0.0477 -1.0000 -1.0000 2719840 1579901239.00 151.3877 59.9991 32.0000 1.9873 1.9885 418.1110 418.4281 0.0475 -1.0000 -1.0000 2719902 1579901239.10 151.3877 59.9991 32.0000 1.9880 1.9893 418.0756 418.3937 0.0477 -1.0000 -1.0000 2719980 1579901239.20 151.4354 59.9991 32.0000 1.9880 1.9893 417.8991 418.2168 0.0478 -1.0000 -1.0000 2720043 1579901239.30 151.4809 59.9991 32.0000 1.9873 1.9885 418.0177 418.3366 0.0479 -1.0000 -1.0000 2720277 1579901239.40 151.4809 59.9991 32.0000 1.9876 1.9889 418.0946 418.4129 0.0478 -1.0000 -1.0000 2720355 1579901239.50 151.4809 59.9991 32.0000 1.9889 1.9902 418.0719 418.3903 0.0478 -1.0000 -1.0000 2720418 1579901239.60 151.4809 59.9991 32.0000 1.9892 1.9905 417.9167 418.2353 0.0479 -1.0000 -1.0000 2720480 1579901239.70 151.4581 59.9991 32.0000 1.9896 1.9909 417.8713 418.1903 0.0478 -1.0000 -1.0000 2720559 1579901239.80 151.3667 59.9984 32.0000 1.9885 1.9897 417.8805 418.1992 0.0480 -1.0000 -1.0000 2720605 1579901239.90 151.3667 59.9984 32.0000 1.9888 1.9901 417.9276 418.2453 0.0477 -1.0000 -1.0000 2720684 1579901240.00 151.3667 59.9984 32.0000 1.9885 1.9897 418.1575 418.4769 0.0479 -1.0000 -1.0000 2720746 1579901240.10 151.3667 59.9984 32.0000 1.9896 1.9908 418.0337 418.3520 0.0477 -1.0000 -1.0000 2720809 1579901240.20 151.3667 59.9984 32.0000 1.9893 1.9905 417.9283 418.2459 0.0477 -1.0000 -1.0000 2720871 1579901240.30 151.4694 59.9984 32.0000 1.9894 1.9906 417.9366 418.2548 0.0477 -1.0000 -1.0000 2721277 1579901240.40 151.4893 59.9984 32.0000 1.9889 1.9902 418.1492 418.4672 0.0478 -1.0000 -1.0000 2721340 1579901240.50 151.4893 59.9984 32.0000 1.9887 1.9900 418.1193 418.4370 0.0477 -1.0000 -1.0000 2721402 1579901240.60 151.4893 59.9984 32.0000 1.9883 1.9896 417.9929 418.3116 0.0479 -1.0000 -1.0000 2721480 1579901240.70 151.4893 59.9984 32.0000 1.9898 1.9910 417.8670 418.1857 0.0478 -1.0000 -1.0000 2721543 1579901240.80 151.4893 59.9984 32.0000 1.9895 1.9908 417.9913 418.3101 0.0479 -1.0000 -1.0000 2721605 1579901240.90 151.4472 59.9984 32.0000 1.9892 1.9905 418.1872 418.5063 0.0479 -1.0000 -1.0000 2721684 1579901241.00 151.4472 59.9984 32.0000 1.9887 1.9899 418.1461 418.4643 0.0477 -1.0000 -1.0000 2721746 1579901241.10 151.4472 59.9984 32.0000 1.9891 1.9903 417.8813 418.1992 0.0477 -1.0000 -1.0000 2721809 1579901241.20 151.4472 59.9984 32.0000 1.9896 1.9908 417.8702 418.1884 0.0478 -1.0000 -1.0000 2721871 1579901241.30 151.4472 59.9984 32.0000 1.9890 1.9903 417.8892 418.2075 0.0478 -1.0000 -1.0000 2722402 1579901241.40 151.4472 59.9984 32.0000 1.9883 1.9896 418.0322 418.3503 0.0478 -1.0000 -1.0000 2722465 1579901241.50 151.4472 59.9984 32.0000 1.9890 1.9902 418.0141 418.3331 0.0479 -1.0000 -1.0000 2722527 1579901241.60 151.4472 59.9984 32.0000 1.9892 1.9904 417.8481 418.1670 0.0479 -1.0000 -1.0000 2722590 1579901241.70 151.4388 59.9984 32.0000 1.9886 1.9898 417.8508 418.1695 0.0479 -1.0000 -1.0000 2722668 1579901241.80 151.3912 59.9984 32.0000 1.9884 1.9896 418.1460 418.4647 0.0478 -1.0000 -1.0000 2722730 1579901241.90 151.3912 59.9984 32.0000 1.9890 1.9902 418.0729 418.3906 0.0477 -1.0000 -1.0000 2722793 1579901242.00 151.3912 59.9984 32.0000 1.9884 1.9896 417.9413 418.2584 0.0476 -1.0000 -1.0000 2722871 1579901242.10 151.5932 59.9984 32.0000 1.9896 1.9909 417.8802 418.1983 0.0478 -1.0000 -1.0000 2722934 1579901242.20 151.5932 59.9984 32.0000 1.9888 1.9901 418.0621 418.3808 0.0478 -1.0000 -1.0000 2722996 1579901242.30 151.5932 59.9984 32.0000 1.9885 1.9897 418.1580 418.4760 0.0478 -1.0000 -1.0000 2723074 1579901242.40 151.5932 59.9984 32.0000 1.9889 1.9902 418.1433 418.4618 0.0478 -1.0000 -1.0000 2723137 1579901242.50 151.5932 59.9984 32.0000 1.9902 1.9914 418.1402 418.4587 0.0478 -1.0000 -1.0000 2723199 1579901242.60 151.4457 59.9984 32.0000 1.9892 1.9904 417.9821 418.3008 0.0478 -1.0000 -1.0000 2723277 1579901242.70 151.4457 59.9984 32.0000 1.9885 1.9897 418.0859 418.4044 0.0478 -1.0000 -1.0000 2723340 1579901242.80 151.4457 59.9984 32.0000 1.9882 1.9894 418.1355 418.4554 0.0480 -1.0000 -1.0000 2723402 1579901242.90 151.4457 59.9984 32.0000 1.9892 1.9904 418.0280 418.3458 0.0477 -1.0000 -1.0000 2723527 1579901243.00 151.4457 59.9984 32.0000 1.9903 1.9915 417.8571 418.1749 0.0477 -1.0000 -1.0000 2723590 1579901243.10 151.4355 59.9984 32.0000 1.9892 1.9905 417.9141 418.2319 0.0477 -1.0000 -1.0000 2723653 1579901243.20 151.4166 59.9984 32.0000 1.9881 1.9894 418.0652 418.3834 0.0478 -1.0000 -1.0000 2723730 1579901243.30 151.4166 59.9984 32.0000 1.9878 1.9890 418.0939 418.4127 0.0479 -1.0000 -1.0000 2723793 1579901243.40 151.4166 59.9984 32.0000 1.9884 1.9897 418.1449 418.4633 0.0478 -1.0000 -1.0000 2724027 1579901243.50 151.4166 59.9984 32.0000 1.9897 1.9909 417.9074 418.2256 0.0478 -1.0000 -1.0000 2724090 1579901243.60 151.4166 59.9984 32.0000 1.9898 1.9911 417.9498 418.2679 0.0477 -1.0000 -1.0000 2724153 1579901243.70 151.4754 59.9984 32.0000 1.9891 1.9904 418.1597 418.4782 0.0478 -1.0000 -1.0000 2724230 1579901243.80 151.4754 59.9984 32.0000 1.9896 1.9909 418.1083 418.4272 0.0478 -1.0000 -1.0000 2724293 1579901243.90 151.4754 59.9984 32.0000 1.9897 1.9909 417.9973 418.3164 0.0479 -1.0000 -1.0000 2724762 1579901244.00 151.4754 59.9984 32.0000 1.9890 1.9903 417.8986 418.2166 0.0477 -1.0000 -1.0000 2724840 1579901244.10 151.4754 59.9984 32.0000 1.9886 1.9898 418.1329 418.4513 0.0478 -1.0000 -1.0000 2724902 1579901244.20 151.4754 59.9984 32.0000 1.9887 1.9900 418.1789 418.4973 0.0478 -1.0000 -1.0000 2724965 1579901244.30 151.4754 59.9984 32.0000 1.9889 1.9901 418.1457 418.4635 0.0478 -1.0000 -1.0000 2725043 1579901244.40 151.4754 59.9984 32.0000 1.9894 1.9906 418.0451 418.3641 0.0479 -1.0000 -1.0000 2725309 1579901244.50 151.4754 59.9984 32.0000 1.9889 1.9901 417.9760 418.2946 0.0478 -1.0000 -1.0000 2725371 1579901244.60 151.4754 59.9984 32.0000 1.9893 1.9905 417.9946 418.3138 0.0479 -1.0000 -1.0000 2725449 1579901244.70 151.4754 59.9984 32.0000 1.9888 1.9901 418.1416 418.4603 0.0478 -1.0000 -1.0000 2725512 1579901244.80 151.5370 59.9984 32.0000 1.9888 1.9900 418.1553 418.4733 0.0477 -1.0000 -1.0000 2725574 1579901244.90 151.5370 59.9984 32.0000 1.9896 1.9908 417.9387 418.2570 0.0478 -1.0000 -1.0000 2725653 1579901245.00 151.5370 59.9984 32.0000 1.9892 1.9905 417.9455 418.2636 0.0478 -1.0000 -1.0000 2725824 1579901245.10 151.5370 59.9984 32.0000 1.9889 1.9901 418.1423 418.4600 0.0477 -1.0000 -1.0000 2725887 1579901245.20 151.5370 59.9984 32.0000 1.9896 1.9908 418.1411 418.4598 0.0478 -1.0000 -1.0000 2725965 1579901245.30 151.3903 59.9985 32.0000 1.9899 1.9911 418.0483 418.3666 0.0477 -1.0000 -1.0000 2726027 1579901245.40 151.3903 59.9985 32.0000 1.9899 1.9911 417.9161 418.2340 0.0477 -1.0000 -1.0000 2726090 1579901245.50 151.5061 59.9985 32.0000 1.9899 1.9912 418.0440 418.3617 0.0477 -1.0000 -1.0000 2726277 1579901245.60 151.5061 59.9985 32.0000 1.9888 1.9901 418.1796 418.4978 0.0477 -1.0000 -1.0000 2726340 1579901245.70 151.5061 59.9985 32.0000 1.9888 1.9900 418.2081 418.5266 0.0478 -1.0000 -1.0000 2726402 1579901245.80 151.5061 59.9985 32.0000 1.9892 1.9905 418.1142 418.4329 0.0478 -1.0000 -1.0000 2726465 1579901245.90 151.5272 59.9985 32.0000 1.9897 1.9909 417.9710 418.2899 0.0479 -1.0000 -1.0000 2726543 1579901246.00 151.5272 59.9985 32.0000 1.9889 1.9902 417.9863 418.3046 0.0478 -1.0000 -1.0000 2726777 1579901246.10 151.5272 59.9985 32.0000 1.9884 1.9897 418.1579 418.4764 0.0478 -1.0000 -1.0000 2726840 1579901246.20 151.5272 59.9985 32.0000 1.9887 1.9900 418.0755 418.3941 0.0478 -1.0000 -1.0000 2726902 1579901246.30 151.5272 59.9985 32.0000 1.9891 1.9903 417.9971 418.3155 0.0478 -1.0000 -1.0000 2726965 1579901246.40 151.4706 59.9985 32.0000 1.9896 1.9909 417.9279 418.2463 0.0478 -1.0000 -1.0000 2727027 1579901246.50 151.4706 59.9985 32.0000 1.9895 1.9907 417.9073 418.2254 0.0478 -1.0000 -1.0000 2727793 1579901246.60 151.4706 59.9985 32.0000 1.9897 1.9910 418.0752 418.3924 0.0476 -1.0000 -1.0000 2727871 1579901246.70 151.4706 59.9985 32.0000 1.9887 1.9900 418.1017 418.4200 0.0478 -1.0000 -1.0000 2727934 1579901246.80 151.4706 59.9985 32.0000 1.9879 1.9892 418.0229 418.3416 0.0479 -1.0000 -1.0000 2727996 1579901246.90 151.4706 59.9985 32.0000 1.9893 1.9906 417.9533 418.2705 0.0477 -1.0000 -1.0000 2728074 1579901247.00 151.4706 59.9985 32.0000 1.9900 1.9913 417.9823 418.2999 0.0477 -1.0000 -1.0000 2728137 1579901247.10 151.4706 59.9985 32.0000 1.9884 1.9897 418.1633 418.4815 0.0478 -1.0000 -1.0000 2728199 1579901247.20 151.4706 59.9985 32.0000 1.9894 1.9906 418.1527 418.4733 0.0480 -1.0000 -1.0000 2728277 1579901247.30 151.4706 59.9985 32.0000 1.9901 1.9913 418.0229 418.3405 0.0478 -1.0000 -1.0000 2728340 1579901247.40 151.4706 59.9985 32.0000 1.9895 1.9908 418.0432 418.3617 0.0478 -1.0000 -1.0000 2728418 1579901247.50 151.4706 59.9985 32.0000 1.9891 1.9904 418.0965 418.4163 0.0479 -1.0000 -1.0000 2728793 1579901247.60 151.4766 59.9985 32.0000 1.9890 1.9902 418.1411 418.4592 0.0478 -1.0000 -1.0000 2728855 1579901247.70 151.4766 59.9985 32.0000 1.9887 1.9899 418.1184 418.4367 0.0478 -1.0000 -1.0000 2728918 1579901247.80 151.4766 59.9985 32.0000 1.9894 1.9907 417.8737 418.1919 0.0477 -1.0000 -1.0000 2728980 1579901247.90 151.4766 59.9985 32.0000 1.9893 1.9906 417.9380 418.2550 0.0476 -1.0000 -1.0000 2729043 1579901248.00 151.5154 59.9985 32.0000 1.9888 1.9901 418.0666 418.3848 0.0478 -1.0000 -1.0000 2729277 1579901248.10 151.5566 59.9985 32.0000 1.9884 1.9896 418.0793 418.3974 0.0478 -1.0000 -1.0000 2729340 1579901248.20 151.5566 59.9985 32.0000 1.9895 1.9908 417.8679 418.1864 0.0478 -1.0000 -1.0000 2729402 1579901248.30 151.5566 59.9985 32.0000 1.9893 1.9905 417.9125 418.2311 0.0478 -1.0000 -1.0000 2729480 1579901248.40 151.5566 59.9985 32.0000 1.9895 1.9907 417.9839 418.3020 0.0478 -1.0000 -1.0000 2729543 1579901248.50 151.5566 59.9985 32.0000 1.9883 1.9895 418.1744 418.4927 0.0477 -1.0000 -1.0000 2729605 1579901248.60 151.5527 59.9985 32.0000 1.9884 1.9896 418.2342 418.5516 0.0476 -1.0000 -1.0000 2729684 1579901248.70 151.5019 59.9985 32.0000 1.9893 1.9906 418.0809 418.3982 0.0476 -1.0000 -1.0000 2729746 1579901248.80 151.5019 59.9985 32.0000 1.9899 1.9911 417.9892 418.3066 0.0476 -1.0000 -1.0000 2729809 1579901248.90 151.5019 59.9985 32.0000 1.9893 1.9905 417.8776 418.1959 0.0478 -1.0000 -1.0000 2729871 1579901249.00 151.5019 59.9985 32.0000 1.9886 1.9899 418.1503 418.4675 0.0476 -1.0000 -1.0000 2729949 1579901249.10 151.5019 59.9985 32.0000 1.9888 1.9901 418.2136 418.5325 0.0479 -1.0000 -1.0000 2729996 1579901249.20 151.4326 59.9985 32.0000 1.9896 1.9908 418.0226 418.3407 0.0478 -1.0000 -1.0000 2730074 1579901249.30 151.4326 59.9985 32.0000 1.9891 1.9904 417.8742 418.1925 0.0478 -1.0000 -1.0000 2730137 1579901249.40 151.4326 59.9985 32.0000 1.9895 1.9907 417.9984 418.3167 0.0478 -1.0000 -1.0000 2730215 1579901249.50 151.4326 59.9985 32.0000 1.9881 1.9894 418.2217 418.5414 0.0479 -1.0000 -1.0000 2730277 1579901249.60 151.4326 59.9985 32.0000 1.9890 1.9903 418.0334 418.3506 0.0476 -1.0000 -1.0000 2730340 1579901249.70 151.4595 59.9985 32.0000 1.9901 1.9914 417.9613 418.2795 0.0479 -1.0000 -1.0000 2730402 1579901249.80 151.4713 59.9985 32.0000 1.9901 1.9914 417.8842 418.2032 0.0478 -1.0000 -1.0000 2730465 1579901249.90 151.4713 59.9985 32.0000 1.9890 1.9902 417.9402 418.2574 0.0476 -1.0000 -1.0000 2730543 1579901250.00 151.4713 59.9985 32.0000 1.9872 1.9884 418.0089 418.3269 0.0478 -1.0000 -1.0000 2730605 1579901250.10 151.4713 59.9985 32.0000 1.9887 1.9899 418.1159 418.4348 0.0478 -1.0000 -1.0000 2730793 1579901250.20 151.4713 59.9985 32.0000 1.9899 1.9911 417.9373 418.2548 0.0477 -1.0000 -1.0000 2730855 1579901250.30 151.4713 59.9985 32.0000 1.9902 1.9914 417.9486 418.2670 0.0479 -1.0000 -1.0000 2730918 1579901250.40 151.4713 59.9985 32.0000 1.9893 1.9906 418.1275 418.4462 0.0478 -1.0000 -1.0000 2730980 1579901250.50 151.4713 59.9985 32.0000 1.9897 1.9909 417.9813 418.2988 0.0477 -1.0000 -1.0000 2731043 1579901250.60 151.4713 59.9985 32.0000 1.9892 1.9904 417.8737 418.1915 0.0476 -1.0000 -1.0000 2731809 1579901250.70 151.4713 59.9985 32.0000 1.9889 1.9902 417.8664 418.1841 0.0477 -1.0000 -1.0000 2731871 1579901250.80 151.4713 59.9985 32.0000 1.9889 1.9902 418.0021 418.3204 0.0478 -1.0000 -1.0000 2731934 1579901250.90 151.4713 59.9985 32.0000 1.9886 1.9899 418.1439 418.4627 0.0478 -1.0000 -1.0000 2731996 1579901251.00 151.4713 59.9985 32.0000 1.9896 1.9909 418.1890 418.5074 0.0477 -1.0000 -1.0000 2732059 1579901251.10 151.4504 59.9985 32.0000 1.9897 1.9910 418.0263 418.3439 0.0477 -1.0000 -1.0000 2732121 1579901251.20 151.4504 59.9985 32.0000 1.9895 1.9908 417.9805 418.2985 0.0477 -1.0000 -1.0000 2732262 1579901251.30 151.4504 59.9985 32.0000 1.9892 1.9905 418.0816 418.4004 0.0478 -1.0000 -1.0000 2732324 1579901251.40 151.4504 59.9985 32.0000 1.9887 1.9900 418.1744 418.4925 0.0477 -1.0000 -1.0000 2732402 1579901251.50 151.4504 59.9985 32.0000 1.9891 1.9903 418.0022 418.3202 0.0477 -1.0000 -1.0000 2732465 1579901251.60 151.4999 59.9985 32.0000 1.9899 1.9911 417.9098 418.2280 0.0478 -1.0000 -1.0000 2732527 1579901251.70 151.4999 59.9985 32.0000 1.9890 1.9902 417.9120 418.2307 0.0479 -1.0000 -1.0000 2732777 1579901251.80 151.4999 59.9985 32.0000 1.9891 1.9904 418.0251 418.3431 0.0477 -1.0000 -1.0000 2732840 1579901251.90 151.4999 59.9985 32.0000 1.9892 1.9904 418.1490 418.4668 0.0477 -1.0000 -1.0000 2732902 1579901252.00 151.4999 59.9985 32.0000 1.9898 1.9911 418.0684 418.3868 0.0478 -1.0000 -1.0000 2732980 1579901252.10 151.5017 59.9985 32.0000 1.9899 1.9911 417.9712 418.2895 0.0478 -1.0000 -1.0000 2733043 1579901252.20 151.5047 59.9985 32.0000 1.9896 1.9908 417.9501 418.2691 0.0478 -1.0000 -1.0000 2733105 1579901252.30 151.5047 59.9985 32.0000 1.9886 1.9899 417.9910 418.3084 0.0477 -1.0000 -1.0000 2733168 1579901252.40 151.5047 59.9985 32.0000 1.9887 1.9899 418.1393 418.4576 0.0477 -1.0000 -1.0000 2733230 1579901252.50 151.5047 59.9985 32.0000 1.9885 1.9898 418.1923 418.5104 0.0477 -1.0000 -1.0000 2733293 1579901252.60 151.5047 59.9985 32.0000 1.9898 1.9911 417.9767 418.2947 0.0479 -1.0000 -1.0000 2733371 1579901252.70 151.4264 59.9985 32.0000 1.9890 1.9902 417.9775 418.2956 0.0477 -1.0000 -1.0000 2734012 1579901252.80 151.4264 59.9985 32.0000 1.9885 1.9897 418.0098 418.3286 0.0478 -1.0000 -1.0000 2734074 1579901252.90 151.4264 59.9985 32.0000 1.9885 1.9898 418.0716 418.3890 0.0478 -1.0000 -1.0000 2734153 1579901253.00 151.4264 59.9985 32.0000 1.9898 1.9910 417.9422 418.2586 0.0475 -1.0000 -1.0000 2734215 1579901253.10 151.4264 59.9985 32.0000 1.9898 1.9910 417.9362 418.2548 0.0478 -1.0000 -1.0000 2734277 1579901253.20 151.4955 59.9985 32.0000 1.9888 1.9900 418.0198 418.3383 0.0478 -1.0000 -1.0000 2734340 1579901253.30 151.5082 59.9985 32.0000 1.9891 1.9904 418.1993 418.5177 0.0478 -1.0000 -1.0000 2734402 1579901253.40 151.5082 59.9985 32.0000 1.9898 1.9910 418.0741 418.3927 0.0477 -1.0000 -1.0000 2734480 1579901253.50 151.5082 59.9985 32.0000 1.9897 1.9909 417.9588 418.2763 0.0478 -1.0000 -1.0000 2734543 1579901253.60 151.5082 59.9985 32.0000 1.9898 1.9910 417.9517 418.2707 0.0479 -1.0000 -1.0000 2734605 1579901253.70 151.5082 59.9985 32.0000 1.9898 1.9910 418.0776 418.3961 0.0478 -1.0000 -1.0000 2734793 1579901253.80 151.5082 59.9985 32.0000 1.9898 1.9911 417.9760 418.2947 0.0478 -1.0000 -1.0000 2734855 1579901253.90 151.5082 59.9985 32.0000 1.9903 1.9915 417.9218 418.2398 0.0478 -1.0000 -1.0000 2734918 1579901254.00 151.5082 59.9985 32.0000 1.9901 1.9913 417.8438 418.1622 0.0478 -1.0000 -1.0000 2734996 1579901254.10 151.5082 59.9985 32.0000 1.9891 1.9903 418.0786 418.3966 0.0478 -1.0000 -1.0000 2735059 1579901254.20 151.5082 59.9985 32.0000 1.9887 1.9899 418.1455 418.4645 0.0479 -1.0000 -1.0000 2735121 1579901254.30 151.5082 59.9985 32.0000 1.9899 1.9911 418.0240 418.3416 0.0477 -1.0000 -1.0000 2735184 1579901254.40 151.5368 59.9985 32.0000 1.9886 1.9898 417.8888 418.2077 0.0478 -1.0000 -1.0000 2735246 1579901254.50 151.5368 59.9985 32.0000 1.9885 1.9897 418.0241 418.3422 0.0478 -1.0000 -1.0000 2735309 1579901254.60 151.5368 59.9985 32.0000 1.9889 1.9901 418.0897 418.4074 0.0477 -1.0000 -1.0000 2735387 1579901254.70 151.5368 59.9985 32.0000 1.9894 1.9907 417.9899 418.3089 0.0479 -1.0000 -1.0000 2735762 1579901254.80 151.5368 59.9985 32.0000 1.9893 1.9905 417.9154 418.2339 0.0478 -1.0000 -1.0000 2735824 1579901254.90 151.4896 59.9983 32.0000 1.9891 1.9903 418.0310 418.3485 0.0477 -1.0000 -1.0000 2735902 1579901255.00 151.4117 59.9979 32.0000 1.9887 1.9900 418.0947 418.4132 0.0478 -1.0000 -1.0000 2735965 1579901255.10 151.4117 59.9979 32.0000 1.9881 1.9894 418.0836 418.4022 0.0478 -1.0000 -1.0000 2736027 1579901255.20 151.4117 59.9979 32.0000 1.9896 1.9908 417.9365 418.2550 0.0478 -1.0000 -1.0000 2736090 1579901255.30 151.4117 59.9979 32.0000 1.9891 1.9903 418.0488 418.3669 0.0478 -1.0000 -1.0000 2736153 1579901255.40 151.4117 59.9979 32.0000 1.9894 1.9906 418.1588 418.4774 0.0478 -1.0000 -1.0000 2736230 1579901255.50 151.5553 59.9979 32.0000 1.9888 1.9901 418.1660 418.4843 0.0478 -1.0000 -1.0000 2736293 1579901255.60 151.5553 59.9979 32.0000 1.9898 1.9911 418.0220 418.3415 0.0480 -1.0000 -1.0000 2736355 1579901255.70 151.5553 59.9979 32.0000 1.9896 1.9909 417.8914 418.2108 0.0478 -1.0000 -1.0000 2736543 1579901255.80 151.5553 59.9979 32.0000 1.9895 1.9907 417.9340 418.2532 0.0479 -1.0000 -1.0000 2736605 1579901255.90 151.5553 59.9979 32.0000 1.9892 1.9905 418.0198 418.3386 0.0479 -1.0000 -1.0000 2736668 1579901256.00 151.5395 59.9979 32.0000 1.9885 1.9898 418.0234 418.3420 0.0478 -1.0000 -1.0000 2736746 1579901256.10 151.5297 59.9979 32.0000 1.9889 1.9901 417.8716 418.1898 0.0478 -1.0000 -1.0000 2736809 1579901256.20 151.5297 59.9979 32.0000 1.9886 1.9898 417.8716 418.1890 0.0477 -1.0000 -1.0000 2736871 1579901256.30 151.5297 59.9979 32.0000 1.9885 1.9897 417.9616 418.2797 0.0478 -1.0000 -1.0000 2737277 1579901256.40 151.5297 59.9979 32.0000 1.9877 1.9889 418.0479 418.3659 0.0477 -1.0000 -1.0000 2737340 1579901256.50 151.5297 59.9979 32.0000 1.9886 1.9899 418.1044 418.4231 0.0478 -1.0000 -1.0000 2737402 1579901256.60 151.5297 59.9979 32.0000 1.9888 1.9901 417.9421 418.2609 0.0479 -1.0000 -1.0000 2737480 1579901256.70 151.5297 59.9979 32.0000 1.9898 1.9911 417.8607 418.1786 0.0477 -1.0000 -1.0000 2737543 1579901256.80 151.5297 59.9979 32.0000 1.9889 1.9902 418.0093 418.3274 0.0478 -1.0000 -1.0000 2737824 1579901256.90 151.5297 59.9979 32.0000 1.9887 1.9899 418.0650 418.3837 0.0478 -1.0000 -1.0000 2737902 1579901257.00 151.5297 59.9979 32.0000 1.9890 1.9903 418.1609 418.4799 0.0478 -1.0000 -1.0000 2737965 1579901257.10 151.5043 59.9979 32.0000 1.9893 1.9906 417.9989 418.3173 0.0478 -1.0000 -1.0000 2738027 1579901257.20 151.4358 59.9979 32.0000 1.9891 1.9904 417.8462 418.1639 0.0477 -1.0000 -1.0000 2738090 1579901257.30 151.4358 59.9979 32.0000 1.9888 1.9900 418.0451 418.3636 0.0478 -1.0000 -1.0000 2738277 1579901257.40 151.4358 59.9979 32.0000 1.9885 1.9897 418.1586 418.4773 0.0478 -1.0000 -1.0000 2738355 1579901257.50 151.4358 59.9979 32.0000 1.9897 1.9909 418.0180 418.3358 0.0476 -1.0000 -1.0000 2738418 1579901257.60 151.4358 59.9979 32.0000 1.9898 1.9910 417.9603 418.2794 0.0479 -1.0000 -1.0000 2738480 1579901257.70 151.4734 59.9979 32.0000 1.9892 1.9904 417.8439 418.1620 0.0477 -1.0000 -1.0000 2738543 1579901257.80 151.4766 59.9979 32.0000 1.9891 1.9904 417.9436 418.2608 0.0476 -1.0000 -1.0000 2738762 1579901257.90 151.4766 59.9979 32.0000 1.9884 1.9896 418.0856 418.4044 0.0478 -1.0000 -1.0000 2738824 1579901258.00 151.4766 59.9979 32.0000 1.9895 1.9907 418.0132 418.3310 0.0477 -1.0000 -1.0000 2738902 1579901258.10 151.4766 59.9979 32.0000 1.9894 1.9907 417.8613 418.1791 0.0477 -1.0000 -1.0000 2738965 1579901258.20 151.5154 59.9979 32.0000 1.9897 1.9910 417.9450 418.2624 0.0477 -1.0000 -1.0000 2739027 1579901258.30 151.5197 59.9979 32.0000 1.9890 1.9903 418.0816 418.3997 0.0478 -1.0000 -1.0000 2739777 1579901258.40 151.5197 59.9979 32.0000 1.9898 1.9910 417.9542 418.2723 0.0477 -1.0000 -1.0000 2739840 1579901258.50 151.5197 59.9979 32.0000 1.9892 1.9904 417.9687 418.2868 0.0478 -1.0000 -1.0000 2739902 1579901258.60 151.5197 59.9979 32.0000 1.9896 1.9909 417.8659 418.1843 0.0477 -1.0000 -1.0000 2739965 1579901258.70 151.5197 59.9979 32.0000 1.9891 1.9904 418.1681 418.4856 0.0477 -1.0000 -1.0000 2740027 1579901258.80 151.5197 59.9979 32.0000 1.9889 1.9901 418.1786 418.4966 0.0477 -1.0000 -1.0000 2740090 1579901258.90 151.5197 59.9979 32.0000 1.9892 1.9905 418.0849 418.4032 0.0478 -1.0000 -1.0000 2740168 1579901259.00 151.5197 59.9979 32.0000 1.9884 1.9896 417.9221 418.2411 0.0479 -1.0000 -1.0000 2740230 1579901259.10 151.5197 59.9979 32.0000 1.9896 1.9908 417.9269 418.2456 0.0478 -1.0000 -1.0000 2740293 1579901259.20 151.5197 59.9979 32.0000 1.9895 1.9907 418.0927 418.4109 0.0477 -1.0000 -1.0000 2740371 1579901259.30 151.5197 59.9979 32.0000 1.9890 1.9902 418.1816 418.4995 0.0477 -1.0000 -1.0000 2740434 1579901259.40 151.4615 59.9979 32.0000 1.9895 1.9908 417.9511 418.2693 0.0477 -1.0000 -1.0000 2740512 1579901259.50 151.4531 59.9979 32.0000 1.9892 1.9904 417.8575 418.1752 0.0478 -1.0000 -1.0000 2740574 1579901259.60 151.4531 59.9979 32.0000 1.9894 1.9907 418.0374 418.3562 0.0478 -1.0000 -1.0000 2740637 1579901259.70 151.4690 59.9979 32.0000 1.9891 1.9904 418.1587 418.4765 0.0477 -1.0000 -1.0000 2740699 1579901259.80 151.5471 59.9979 32.0000 1.9898 1.9911 418.1001 418.4179 0.0477 -1.0000 -1.0000 2740762 1579901259.90 151.5350 59.9980 32.0000 1.9896 1.9908 417.9762 418.2950 0.0479 -1.0000 -1.0000 2740996 1579901260.00 151.4543 59.9983 32.0000 1.9896 1.9909 417.8849 418.2017 0.0476 -1.0000 -1.0000 2741074 1579901260.10 151.4543 59.9983 32.0000 1.9890 1.9902 417.9476 418.2651 0.0477 -1.0000 -1.0000 2741137 1579901260.20 151.4543 59.9983 32.0000 1.9887 1.9900 418.0827 418.4002 0.0477 -1.0000 -1.0000 2741199 1579901260.30 151.4543 59.9983 32.0000 1.9886 1.9899 418.0748 418.3934 0.0479 -1.0000 -1.0000 2741277 1579901260.40 151.4543 59.9983 32.0000 1.9891 1.9904 418.0294 418.3484 0.0479 -1.0000 -1.0000 2741340 1579901260.50 151.4543 59.9983 32.0000 1.9892 1.9904 417.9043 418.2229 0.0479 -1.0000 -1.0000 2741402 1579901260.60 151.4543 59.9983 32.0000 1.9886 1.9899 417.9874 418.3067 0.0479 -1.0000 -1.0000 2741465 1579901260.70 151.4543 59.9983 32.0000 1.9890 1.9902 418.0573 418.3760 0.0479 -1.0000 -1.0000 2741543 1579901260.80 151.4543 59.9983 32.0000 1.9889 1.9901 417.9402 418.2579 0.0477 -1.0000 -1.0000 2741590 1579901260.90 151.4543 59.9983 32.0000 1.9895 1.9908 417.9525 418.2717 0.0479 -1.0000 -1.0000 2741668 1579901261.00 151.4543 59.9983 32.0000 1.9901 1.9914 417.9576 418.2756 0.0476 -1.0000 -1.0000 2741730 1579901261.10 151.4543 59.9983 32.0000 1.9895 1.9908 418.1272 418.4461 0.0479 -1.0000 -1.0000 2741793 1579901261.20 151.4543 59.9983 32.0000 1.9899 1.9912 418.1579 418.4754 0.0477 -1.0000 -1.0000 2741871 1579901261.30 151.4940 59.9983 32.0000 1.9896 1.9908 417.8839 418.2022 0.0478 -1.0000 -1.0000 2741934 1579901261.40 151.4445 59.9983 32.0000 1.9893 1.9905 417.9784 418.2971 0.0479 -1.0000 -1.0000 2742324 1579901261.50 151.4445 59.9983 32.0000 1.9893 1.9906 418.0506 418.3690 0.0478 -1.0000 -1.0000 2742387 1579901261.60 151.4445 59.9983 32.0000 1.9893 1.9906 418.1378 418.4559 0.0478 -1.0000 -1.0000 2742449 1579901261.70 151.4445 59.9983 32.0000 1.9899 1.9912 418.0642 418.3827 0.0478 -1.0000 -1.0000 2742512 1579901261.80 151.4445 59.9983 32.0000 1.9903 1.9916 417.8797 418.1974 0.0477 -1.0000 -1.0000 2742574 1579901261.90 151.4445 59.9983 32.0000 1.9894 1.9906 418.0739 418.3918 0.0478 -1.0000 -1.0000 2743027 1579901262.00 151.5501 59.9983 32.0000 1.9889 1.9902 418.1851 418.5047 0.0480 -1.0000 -1.0000 2743090 1579901262.10 151.5501 59.9983 32.0000 1.9884 1.9897 418.1291 418.4470 0.0477 -1.0000 -1.0000 2743152 1579901262.20 151.5501 59.9983 32.0000 1.9896 1.9908 418.0979 418.4165 0.0479 -1.0000 -1.0000 2743215 1579901262.30 151.5501 59.9983 32.0000 1.9897 1.9909 418.0375 418.3563 0.0478 -1.0000 -1.0000 2743293 1579901262.40 151.5596 59.9983 32.0000 1.9896 1.9908 417.9341 418.2512 0.0476 -1.0000 -1.0000 2743527 1579901262.50 151.5596 59.9983 32.0000 1.9888 1.9901 418.1613 418.4799 0.0479 -1.0000 -1.0000 2743590 1579901262.60 151.5596 59.9983 32.0000 1.9886 1.9898 418.1487 418.4668 0.0477 -1.0000 -1.0000 2743653 1579901262.70 151.5270 59.9983 32.0000 1.9894 1.9907 418.1583 418.4762 0.0477 -1.0000 -1.0000 2743715 1579901262.80 151.3967 59.9983 32.0000 1.9891 1.9904 417.9343 418.2520 0.0476 -1.0000 -1.0000 2743777 1579901262.90 151.3967 59.9983 32.0000 1.9886 1.9899 418.1287 418.4469 0.0478 -1.0000 -1.0000 2744027 1579901263.00 151.3967 59.9983 32.0000 1.9886 1.9898 418.1342 418.4530 0.0477 -1.0000 -1.0000 2744090 1579901263.10 151.3967 59.9983 32.0000 1.9899 1.9912 417.9570 418.2741 0.0477 -1.0000 -1.0000 2744153 1579901263.20 151.3967 59.9983 32.0000 1.9903 1.9915 417.9779 418.2968 0.0479 -1.0000 -1.0000 2744215 1579901263.30 151.3967 59.9983 32.0000 1.9890 1.9903 418.1165 418.4344 0.0477 -1.0000 -1.0000 2744277 1579901263.40 151.5471 59.9983 32.0000 1.9884 1.9897 418.1577 418.4760 0.0478 -1.0000 -1.0000 2744355 1579901263.50 151.5471 59.9983 32.0000 1.9885 1.9897 418.0930 418.4111 0.0477 -1.0000 -1.0000 2744543 1579901263.60 151.5471 59.9983 32.0000 1.9887 1.9899 417.9577 418.2768 0.0479 -1.0000 -1.0000 2744605 1579901263.70 151.5471 59.9983 32.0000 1.9894 1.9907 417.9098 418.2282 0.0478 -1.0000 -1.0000 2744668 1579901263.80 151.5471 59.9983 32.0000 1.9892 1.9905 417.9746 418.2929 0.0478 -1.0000 -1.0000 2744730 1579901263.90 151.5471 59.9983 32.0000 1.9888 1.9900 418.1886 418.5083 0.0479 -1.0000 -1.0000 2744793 1579901264.00 151.5280 59.9983 32.0000 1.9900 1.9912 417.8752 418.1931 0.0477 -1.0000 -1.0000 2744871 1579901264.10 151.5141 59.9983 32.0000 1.9893 1.9906 417.8269 418.1444 0.0477 -1.0000 -1.0000 2744934 1579901264.20 151.5141 59.9983 32.0000 1.9885 1.9897 418.0108 418.3288 0.0478 -1.0000 -1.0000 2744996 1579901264.30 151.5141 59.9983 32.0000 1.9886 1.9898 418.1533 418.4724 0.0479 -1.0000 -1.0000 2745074 1579901264.40 151.5141 59.9983 32.0000 1.9885 1.9898 418.1589 418.4771 0.0477 -1.0000 -1.0000 2745137 1579901264.50 151.5141 59.9983 32.0000 1.9889 1.9902 417.9981 418.3167 0.0478 -1.0000 -1.0000 2745309 1579901264.60 151.5141 59.9983 32.0000 1.9900 1.9912 417.9291 418.2475 0.0478 -1.0000 -1.0000 2745387 1579901264.70 151.4382 59.9986 32.0000 1.9890 1.9903 417.8875 418.2048 0.0477 -1.0000 -1.0000 2745449 1579901264.80 151.4382 59.9986 32.0000 1.9892 1.9905 417.9833 418.3017 0.0478 -1.0000 -1.0000 2745512 1579901264.90 151.4382 59.9986 32.0000 1.9886 1.9899 418.0911 418.4088 0.0477 -1.0000 -1.0000 2745574 1579901265.00 151.4382 59.9986 32.0000 1.9889 1.9902 418.0261 418.3439 0.0477 -1.0000 -1.0000 2745871 1579901265.10 151.4382 59.9986 32.0000 1.9904 1.9916 417.9130 418.2313 0.0478 -1.0000 -1.0000 2745934 1579901265.20 151.5149 59.9986 32.0000 1.9889 1.9902 418.0313 418.3495 0.0478 -1.0000 -1.0000 2745996 1579901265.30 151.5643 59.9986 32.0000 1.9885 1.9897 418.1394 418.4568 0.0476 -1.0000 -1.0000 2746059 1579901265.40 151.5643 59.9986 32.0000 1.9893 1.9905 418.1040 418.4224 0.0478 -1.0000 -1.0000 2746137 1579901265.50 151.5643 59.9986 32.0000 1.9900 1.9913 418.0625 418.3804 0.0477 -1.0000 -1.0000 2746309 1579901265.60 151.5643 59.9986 32.0000 1.9897 1.9910 417.8752 418.1930 0.0477 -1.0000 -1.0000 2746371 1579901265.70 151.5643 59.9986 32.0000 1.9902 1.9915 417.9747 418.2925 0.0477 -1.0000 -1.0000 2746449 1579901265.80 151.4974 59.9986 32.0000 1.9894 1.9907 418.1191 418.4382 0.0479 -1.0000 -1.0000 2746512 1579901265.90 151.4974 59.9986 32.0000 1.9896 1.9909 418.0547 418.3734 0.0478 -1.0000 -1.0000 2746574 1579901266.00 151.4974 59.9986 32.0000 1.9897 1.9910 417.9017 418.2198 0.0478 -1.0000 -1.0000 2747059 1579901266.10 151.4974 59.9986 32.0000 1.9888 1.9900 418.0169 418.3351 0.0478 -1.0000 -1.0000 2747121 1579901266.20 151.4974 59.9986 32.0000 1.9887 1.9899 418.1929 418.5111 0.0478 -1.0000 -1.0000 2747184 1579901266.30 151.4974 59.9986 32.0000 1.9898 1.9911 418.1273 418.4461 0.0478 -1.0000 -1.0000 2747262 1579901266.40 151.4694 59.9986 32.0000 1.9901 1.9913 418.0508 418.3692 0.0477 -1.0000 -1.0000 2747324 1579901266.50 151.4694 59.9986 32.0000 1.9895 1.9908 417.9552 418.2741 0.0479 -1.0000 -1.0000 2747543 1579901266.60 151.4694 59.9986 32.0000 1.9890 1.9902 418.0659 418.3847 0.0477 -1.0000 -1.0000 2747621 1579901266.70 151.4694 59.9986 32.0000 1.9891 1.9904 418.1682 418.4856 0.0476 -1.0000 -1.0000 2747684 1579901266.80 151.4694 59.9986 32.0000 1.9889 1.9901 418.0602 418.3799 0.0479 -1.0000 -1.0000 2747746 1579901266.90 151.4694 59.9986 32.0000 1.9897 1.9910 417.9521 418.2700 0.0477 -1.0000 -1.0000 2747824 1579901267.00 151.5713 59.9986 32.0000 1.9903 1.9915 417.9769 418.2960 0.0480 -1.0000 -1.0000 2747887 1579901267.10 151.5713 59.9986 32.0000 1.9893 1.9906 418.0111 418.3297 0.0478 -1.0000 -1.0000 2748027 1579901267.20 151.5713 59.9986 32.0000 1.9887 1.9900 418.1340 418.4525 0.0478 -1.0000 -1.0000 2748090 1579901267.30 151.5713 59.9986 32.0000 1.9897 1.9909 417.9178 418.2358 0.0477 -1.0000 -1.0000 2748153 1579901267.40 151.5713 59.9986 32.0000 1.9896 1.9909 417.9287 418.2471 0.0478 -1.0000 -1.0000 2748230 1579901267.50 151.5695 59.9986 32.0000 1.9893 1.9906 418.0195 418.3380 0.0479 -1.0000 -1.0000 2748293 1579901267.60 151.5691 59.9986 32.0000 1.9891 1.9903 418.1611 418.4801 0.0479 -1.0000 -1.0000 2748512 1579901267.70 151.5691 59.9986 32.0000 1.9895 1.9908 418.1233 418.4421 0.0479 -1.0000 -1.0000 2748590 1579901267.80 151.5691 59.9986 32.0000 1.9899 1.9912 417.9499 418.2684 0.0477 -1.0000 -1.0000 2748652 1579901267.90 151.5691 59.9986 32.0000 1.9893 1.9906 417.8973 418.2152 0.0477 -1.0000 -1.0000 2748715 1579901268.00 151.5691 59.9986 32.0000 1.9890 1.9903 417.9647 418.2827 0.0477 -1.0000 -1.0000 2748793 1579901268.10 151.4819 59.9986 32.0000 1.9884 1.9897 418.0694 418.3872 0.0477 -1.0000 -1.0000 2749324 1579901268.20 151.4819 59.9986 32.0000 1.9882 1.9894 418.1008 418.4196 0.0479 -1.0000 -1.0000 2749387 1579901268.30 151.4819 59.9986 32.0000 1.9888 1.9901 418.0550 418.3742 0.0479 -1.0000 -1.0000 2749465 1579901268.40 151.4819 59.9986 32.0000 1.9889 1.9902 417.9974 418.3160 0.0478 -1.0000 -1.0000 2749527 1579901268.50 151.4819 59.9986 32.0000 1.9888 1.9901 418.0576 418.3763 0.0479 -1.0000 -1.0000 2749590 1579901268.60 151.4460 59.9986 32.0000 1.9886 1.9898 418.1086 418.4283 0.0480 -1.0000 -1.0000 2749653 1579901268.70 151.4460 59.9986 32.0000 1.9891 1.9904 417.9688 418.2877 0.0479 -1.0000 -1.0000 2749715 1579901268.80 151.4460 59.9986 32.0000 1.9896 1.9908 417.8661 418.1843 0.0478 -1.0000 -1.0000 2749777 1579901268.90 151.4460 59.9986 32.0000 1.9884 1.9896 417.9396 418.2571 0.0476 -1.0000 -1.0000 2749856 1579901269.00 151.4460 59.9986 32.0000 1.9891 1.9904 418.1166 418.4338 0.0476 -1.0000 -1.0000 2749934 1579901269.10 151.4460 59.9986 32.0000 1.9891 1.9903 417.9928 418.3103 0.0477 -1.0000 -1.0000 2750027 1579901269.20 151.5138 59.9986 32.0000 1.9898 1.9910 417.7984 418.1160 0.0477 -1.0000 -1.0000 2750090 1579901269.30 151.5188 59.9986 32.0000 1.9891 1.9904 417.8534 418.1709 0.0477 -1.0000 -1.0000 2750153 1579901269.40 151.5188 59.9986 32.0000 1.9882 1.9895 418.0242 418.3432 0.0480 -1.0000 -1.0000 2750230 1579901269.50 151.5188 59.9986 32.0000 1.9888 1.9901 417.9305 418.2482 0.0477 -1.0000 -1.0000 2750293 1579901269.60 151.5188 59.9986 32.0000 1.9893 1.9905 417.8459 418.1649 0.0479 -1.0000 -1.0000 2750527 1579901269.70 151.5144 59.9987 32.0000 1.9896 1.9908 417.9394 418.2579 0.0478 -1.0000 -1.0000 2750605 1579901269.80 151.4845 59.9991 32.0000 1.9886 1.9898 418.0205 418.3395 0.0479 -1.0000 -1.0000 2750668 1579901269.90 151.4845 59.9991 32.0000 1.9887 1.9899 418.0237 418.3424 0.0479 -1.0000 -1.0000 2750730 1579901270.00 151.4845 59.9991 32.0000 1.9892 1.9905 417.9418 418.2606 0.0478 -1.0000 -1.0000 2750809 1579901270.10 151.4845 59.9991 32.0000 1.9890 1.9903 417.8447 418.1617 0.0477 -1.0000 -1.0000 2751043 1579901270.20 151.4845 59.9991 32.0000 1.9893 1.9905 417.8291 418.1476 0.0478 -1.0000 -1.0000 2751105 1579901270.30 151.4845 59.9991 32.0000 1.9896 1.9909 418.0057 418.3249 0.0480 -1.0000 -1.0000 2751168 1579901270.40 151.4741 59.9991 32.0000 1.9896 1.9909 418.1428 418.4610 0.0478 -1.0000 -1.0000 2751230 1579901270.50 151.4741 59.9991 32.0000 1.9887 1.9899 418.0881 418.4066 0.0478 -1.0000 -1.0000 2751293 1579901270.60 151.4741 59.9991 32.0000 1.9895 1.9907 417.9728 418.2910 0.0478 -1.0000 -1.0000 2751543 1579901270.70 151.4741 59.9991 32.0000 1.9902 1.9915 417.8840 418.2021 0.0478 -1.0000 -1.0000 2751605 1579901270.80 151.4741 59.9991 32.0000 1.9895 1.9907 418.0370 418.3553 0.0478 -1.0000 -1.0000 2751668 1579901270.90 151.4741 59.9991 32.0000 1.9893 1.9905 418.1573 418.4755 0.0478 -1.0000 -1.0000 2751730 1579901271.00 151.4741 59.9991 32.0000 1.9893 1.9906 418.1103 418.4297 0.0479 -1.0000 -1.0000 2751793 1579901271.10 151.4978 59.9991 32.0000 1.9898 1.9911 418.0075 418.3264 0.0480 -1.0000 -1.0000 2752027 1579901271.20 151.4978 59.9991 32.0000 1.9902 1.9914 418.0008 418.3192 0.0478 -1.0000 -1.0000 2752105 1579901271.30 151.4978 59.9991 32.0000 1.9909 1.9921 417.9779 418.2968 0.0479 -1.0000 -1.0000 2752168 1579901271.40 151.4978 59.9991 32.0000 1.9893 1.9905 418.1080 418.4265 0.0478 -1.0000 -1.0000 2752230 1579901271.50 151.4978 59.9991 32.0000 1.9882 1.9894 418.1943 418.5120 0.0477 -1.0000 -1.0000 2752293 1579901271.60 151.4978 59.9991 32.0000 1.9885 1.9897 418.1652 418.4842 0.0479 -1.0000 -1.0000 2752777 1579901271.70 151.5304 59.9991 32.0000 1.9893 1.9905 417.9995 418.3188 0.0479 -1.0000 -1.0000 2752855 1579901271.80 151.5304 59.9991 32.0000 1.9894 1.9906 417.9017 418.2207 0.0479 -1.0000 -1.0000 2752918 1579901271.90 151.5304 59.9991 32.0000 1.9890 1.9902 418.0330 418.3513 0.0478 -1.0000 -1.0000 2752980 1579901272.00 151.5304 59.9991 32.0000 1.9889 1.9902 418.1426 418.4611 0.0478 -1.0000 -1.0000 2753059 1579901272.10 151.5304 59.9991 32.0000 1.9886 1.9899 418.1147 418.4329 0.0478 -1.0000 -1.0000 2753121 1579901272.20 151.5304 59.9991 32.0000 1.9892 1.9904 417.9440 418.2630 0.0479 -1.0000 -1.0000 2753184 1579901272.30 151.5482 59.9991 32.0000 1.9894 1.9907 417.9394 418.2581 0.0478 -1.0000 -1.0000 2753246 1579901272.40 151.5482 59.9991 32.0000 1.9888 1.9901 417.9539 418.2724 0.0478 -1.0000 -1.0000 2753309 1579901272.50 151.5482 59.9991 32.0000 1.9888 1.9901 418.1540 418.4727 0.0478 -1.0000 -1.0000 2753371 1579901272.60 151.5482 59.9991 32.0000 1.9883 1.9896 418.1109 418.4288 0.0477 -1.0000 -1.0000 2753512 1579901272.70 151.5482 59.9991 32.0000 1.9894 1.9906 418.0113 418.3294 0.0478 -1.0000 -1.0000 2753574 1579901272.80 151.4266 59.9991 32.0000 1.9898 1.9911 417.9999 418.3183 0.0478 -1.0000 -1.0000 2753637 1579901272.90 151.4266 59.9991 32.0000 1.9881 1.9893 418.1658 418.4843 0.0478 -1.0000 -1.0000 2753715 1579901273.00 151.4266 59.9991 32.0000 1.9884 1.9896 418.1003 418.4191 0.0478 -1.0000 -1.0000 2753777 1579901273.10 151.4266 59.9991 32.0000 1.9892 1.9904 418.0251 418.3437 0.0478 -1.0000 -1.0000 2753840 1579901273.20 151.4266 59.9991 32.0000 1.9893 1.9905 417.9311 418.2493 0.0477 -1.0000 -1.0000 2753918 1579901273.30 151.4266 59.9991 32.0000 1.9893 1.9905 418.0147 418.3334 0.0479 -1.0000 -1.0000 2753980 1579901273.40 151.4830 59.9991 32.0000 1.9888 1.9901 418.0841 418.4020 0.0477 -1.0000 -1.0000 2754043 1579901273.50 151.4830 59.9991 32.0000 1.9896 1.9909 418.1511 418.4696 0.0479 -1.0000 -1.0000 2754105 1579901273.60 151.4830 59.9991 32.0000 1.9911 1.9923 418.0014 418.3194 0.0477 -1.0000 -1.0000 2754168 1579901273.70 151.4830 59.9991 32.0000 1.9903 1.9915 417.9746 418.2929 0.0478 -1.0000 -1.0000 2754777 1579901273.80 151.4830 59.9991 32.0000 1.9894 1.9907 418.0311 418.3495 0.0478 -1.0000 -1.0000 2754840 1579901273.90 151.4830 59.9991 32.0000 1.9886 1.9899 418.1667 418.4856 0.0478 -1.0000 -1.0000 2754902 1579901274.00 151.5387 59.9991 32.0000 1.9893 1.9906 417.9430 418.2614 0.0478 -1.0000 -1.0000 2754980 1579901274.10 151.5387 59.9991 32.0000 1.9898 1.9910 417.8731 418.1919 0.0479 -1.0000 -1.0000 2755043 1579901274.20 151.5387 59.9991 32.0000 1.9896 1.9908 417.9659 418.2830 0.0475 -1.0000 -1.0000 2755105 1579901274.30 151.5387 59.9991 32.0000 1.9894 1.9906 418.1403 418.4584 0.0478 -1.0000 -1.0000 2755184 1579901274.40 151.5387 59.9991 32.0000 1.9890 1.9903 418.0751 418.3942 0.0479 -1.0000 -1.0000 2755246 1579901274.50 151.5360 59.9991 32.0000 1.9898 1.9910 417.9661 418.2869 0.0482 -1.0000 -1.0000 2755309 1579901274.60 151.5302 59.9991 32.0000 1.9895 1.9908 417.9964 418.3147 0.0478 -1.0000 -1.0000 2755387 1579901274.70 151.5302 59.9991 32.0000 1.9889 1.9902 417.9941 418.3127 0.0478 -1.0000 -1.0000 2755653 1579901274.80 151.5302 59.9991 32.0000 1.9885 1.9897 418.0823 418.4002 0.0477 -1.0000 -1.0000 2755715 1579901274.90 151.5302 59.9991 32.0000 1.9887 1.9899 418.1453 418.4639 0.0478 -1.0000 -1.0000 2755793 1579901275.00 151.5302 59.9991 32.0000 1.9896 1.9909 417.9913 418.3093 0.0476 -1.0000 -1.0000 2755856 1579901275.10 151.4865 59.9986 32.0000 1.9892 1.9904 418.0493 418.3669 0.0477 -1.0000 -1.0000 2755918 1579901275.20 151.4865 59.9986 32.0000 1.9888 1.9901 418.1356 418.4547 0.0478 -1.0000 -1.0000 2756043 1579901275.30 151.4865 59.9986 32.0000 1.9886 1.9899 418.1722 418.4902 0.0477 -1.0000 -1.0000 2756105 1579901275.40 151.4865 59.9986 32.0000 1.9888 1.9900 418.0289 418.3467 0.0477 -1.0000 -1.0000 2756168 1579901275.50 151.4865 59.9986 32.0000 1.9894 1.9906 418.0091 418.3272 0.0478 -1.0000 -1.0000 2756230 1579901275.60 151.4865 59.9986 32.0000 1.9889 1.9901 418.0398 418.3582 0.0478 -1.0000 -1.0000 2756293 1579901275.70 151.4865 59.9986 32.0000 1.9884 1.9897 418.0762 418.3950 0.0479 -1.0000 -1.0000 2757043 1579901275.80 151.4865 59.9986 32.0000 1.9890 1.9903 418.1310 418.4497 0.0478 -1.0000 -1.0000 2757105 1579901275.90 151.4865 59.9986 32.0000 1.9898 1.9910 417.9519 418.2702 0.0477 -1.0000 -1.0000 2757168 1579901276.00 151.4865 59.9986 32.0000 1.9901 1.9913 417.8779 418.1962 0.0478 -1.0000 -1.0000 2757246 1579901276.10 151.4865 59.9986 32.0000 1.9897 1.9910 418.0196 418.3376 0.0478 -1.0000 -1.0000 2757309 1579901276.20 151.4579 59.9986 32.0000 1.9891 1.9904 418.0921 418.4109 0.0479 -1.0000 -1.0000 2757371 1579901276.30 151.4579 59.9986 32.0000 1.9892 1.9905 418.0118 418.3296 0.0476 -1.0000 -1.0000 2757449 1579901276.40 151.4579 59.9986 32.0000 1.9895 1.9908 417.9376 418.2551 0.0477 -1.0000 -1.0000 2757512 1579901276.50 151.4579 59.9986 32.0000 1.9889 1.9901 417.9572 418.2758 0.0479 -1.0000 -1.0000 2757574 1579901276.60 151.4579 59.9986 32.0000 1.9879 1.9892 418.0777 418.3963 0.0478 -1.0000 -1.0000 2757637 1579901276.70 151.4720 59.9986 32.0000 1.9891 1.9904 418.0661 418.3854 0.0479 -1.0000 -1.0000 2757777 1579901276.80 151.4982 59.9986 32.0000 1.9896 1.9909 417.9836 418.3021 0.0477 -1.0000 -1.0000 2757824 1579901276.90 151.4982 59.9986 32.0000 1.9894 1.9906 417.8783 418.1970 0.0479 -1.0000 -1.0000 2757902 1579901277.00 151.4982 59.9986 32.0000 1.9891 1.9903 418.0027 418.3212 0.0478 -1.0000 -1.0000 2757965 1579901277.10 151.4982 59.9986 32.0000 1.9886 1.9899 418.1417 418.4608 0.0479 -1.0000 -1.0000 2758027 1579901277.20 151.4982 59.9986 32.0000 1.9890 1.9902 418.1728 418.4910 0.0477 -1.0000 -1.0000 2758105 1579901277.30 151.4982 59.9986 32.0000 1.9880 1.9893 418.0080 418.3266 0.0477 -1.0000 -1.0000 2758168 1579901277.40 151.4762 59.9986 32.0000 1.9888 1.9901 417.8933 418.2111 0.0478 -1.0000 -1.0000 2758246 1579901277.50 151.4762 59.9986 32.0000 1.9882 1.9894 418.0301 418.3482 0.0477 -1.0000 -1.0000 2758309 1579901277.60 151.4762 59.9986 32.0000 1.9883 1.9896 418.1226 418.4409 0.0478 -1.0000 -1.0000 2758371 1579901277.70 151.4762 59.9986 32.0000 1.9893 1.9905 418.0631 418.3816 0.0478 -1.0000 -1.0000 2758465 1579901277.80 151.4762 59.9986 32.0000 1.9897 1.9909 417.9283 418.2469 0.0479 -1.0000 -1.0000 2758527 1579901277.90 151.4762 59.9986 32.0000 1.9896 1.9908 417.9287 418.2471 0.0478 -1.0000 -1.0000 2758590 1579901278.00 151.4762 59.9986 32.0000 1.9893 1.9906 417.9799 418.2984 0.0477 -1.0000 -1.0000 2758652 1579901278.10 151.4762 59.9986 32.0000 1.9887 1.9900 418.0460 418.3660 0.0481 -1.0000 -1.0000 2758715 1579901278.20 151.4762 59.9986 32.0000 1.9890 1.9902 418.1022 418.4204 0.0477 -1.0000 -1.0000 2758777 1579901278.30 151.4762 59.9986 32.0000 1.9897 1.9910 417.9758 418.2939 0.0478 -1.0000 -1.0000 2759324 1579901278.40 151.4762 59.9986 32.0000 1.9896 1.9909 417.8737 418.1930 0.0479 -1.0000 -1.0000 2759387 1579901278.50 151.5816 59.9986 32.0000 1.9890 1.9903 418.0573 418.3754 0.0477 -1.0000 -1.0000 2759449 1579901278.60 151.5816 59.9986 32.0000 1.9887 1.9899 418.0999 418.4180 0.0477 -1.0000 -1.0000 2759527 1579901278.70 151.5816 59.9986 32.0000 1.9888 1.9901 418.1126 418.4312 0.0478 -1.0000 -1.0000 2759590 1579901278.80 151.5816 59.9986 32.0000 1.9889 1.9901 417.9016 418.2199 0.0478 -1.0000 -1.0000 2759809 1579901278.90 151.5816 59.9986 32.0000 1.9894 1.9907 417.9605 418.2793 0.0479 -1.0000 -1.0000 2759887 1579901279.00 151.5816 59.9986 32.0000 1.9891 1.9904 418.0563 418.3747 0.0478 -1.0000 -1.0000 2759949 1579901279.10 151.5200 59.9986 32.0000 1.9886 1.9898 418.0880 418.4066 0.0478 -1.0000 -1.0000 2800012 1579901279.20 151.5101 59.9986 32.0000 1.9891 1.9904 418.0857 418.4044 0.0478 -1.0000 -1.0000 2800074 1579901279.30 151.5101 59.9986 32.0000 1.9895 1.9908 417.9785 418.2972 0.0478 -1.0000 -1.0000 2800309 1579901279.40 151.5101 59.9986 32.0000 1.9889 1.9901 417.9014 418.2196 0.0478 -1.0000 -1.0000 2800387 1579901279.50 151.5101 59.9986 32.0000 1.9894 1.9907 417.9280 418.2461 0.0477 -1.0000 -1.0000 2800449 1579901279.60 151.5101 59.9986 32.0000 1.9897 1.9910 418.1470 418.4661 0.0479 -1.0000 -1.0000 2800512 1579901279.70 151.4800 59.9997 32.0000 1.9889 1.9902 418.0566 418.3748 0.0478 -1.0000 -1.0000 2800574 1579901279.80 151.4800 59.9997 32.0000 1.9892 1.9905 417.9081 418.2270 0.0479 -1.0000 -1.0000 2801012 1579901279.90 151.4800 59.9997 32.0000 1.9888 1.9901 417.9865 418.3058 0.0479 -1.0000 -1.0000 2801074 1579901280.00 151.4800 59.9997 32.0000 1.9886 1.9899 418.0941 418.4124 0.0478 -1.0000 -1.0000 2801152 1579901280.10 151.4800 59.9997 32.0000 1.9897 1.9910 418.2037 418.5225 0.0478 -1.0000 -1.0000 2801215 1579901280.20 151.4918 59.9997 32.0000 1.9897 1.9909 418.0764 418.3960 0.0479 -1.0000 -1.0000 2801277 1579901280.30 151.4918 59.9997 32.0000 1.9902 1.9914 417.9958 418.3148 0.0479 -1.0000 -1.0000 2801355 1579901280.40 151.4918 59.9997 32.0000 1.9902 1.9915 417.9837 418.3025 0.0479 -1.0000 -1.0000 2801418 1579901280.50 151.4918 59.9997 32.0000 1.9897 1.9909 418.1938 418.5121 0.0478 -1.0000 -1.0000 2801480 1579901280.60 151.4918 59.9997 32.0000 1.9887 1.9899 418.1985 418.5169 0.0478 -1.0000 -1.0000 2801559 1579901280.70 151.4918 59.9997 32.0000 1.9893 1.9906 418.0510 418.3692 0.0477 -1.0000 -1.0000 2801621 1579901280.80 151.4918 59.9997 32.0000 1.9899 1.9911 417.9118 418.2306 0.0479 -1.0000 -1.0000 2801793 1579901280.90 151.5903 59.9997 32.0000 1.9889 1.9902 417.8986 418.2159 0.0477 -1.0000 -1.0000 2801871 1579901281.00 151.5903 59.9997 32.0000 1.9888 1.9901 418.1044 418.4231 0.0479 -1.0000 -1.0000 2801934 1579901281.10 151.5903 59.9997 32.0000 1.9893 1.9906 418.0820 418.4026 0.0481 -1.0000 -1.0000 2801996 1579901281.20 151.5903 59.9997 32.0000 1.9895 1.9907 418.0774 418.3957 0.0477 -1.0000 -1.0000 2802074 1579901281.30 151.5903 59.9997 32.0000 1.9901 1.9914 417.9948 418.3131 0.0478 -1.0000 -1.0000 2802137 1579901281.40 151.5903 59.9997 32.0000 1.9894 1.9906 417.8854 418.2045 0.0478 -1.0000 -1.0000 2802465 1579901281.50 151.5419 59.9997 32.0000 1.9888 1.9900 418.0373 418.3549 0.0477 -1.0000 -1.0000 2802527 1579901281.60 151.5419 59.9997 32.0000 1.9894 1.9906 418.0856 418.4047 0.0479 -1.0000 -1.0000 2802590 1579901281.70 151.5419 59.9997 32.0000 1.9899 1.9912 417.9976 418.3165 0.0479 -1.0000 -1.0000 2802652 1579901281.80 151.5419 59.9997 32.0000 1.9893 1.9905 417.9661 418.2855 0.0479 -1.0000 -1.0000 2802715 1579901281.90 151.5419 59.9997 32.0000 1.9888 1.9901 418.1200 418.4390 0.0478 -1.0000 -1.0000 2802777 1579901282.00 151.4873 59.9997 32.0000 1.9890 1.9903 418.0485 418.3673 0.0479 -1.0000 -1.0000 2802855 1579901282.10 151.4422 59.9997 32.0000 1.9888 1.9900 417.9694 418.2880 0.0478 -1.0000 -1.0000 2802918 1579901282.20 151.4422 59.9997 32.0000 1.9901 1.9913 417.9278 418.2457 0.0477 -1.0000 -1.0000 2802980 1579901282.30 151.4422 59.9997 32.0000 1.9898 1.9910 418.0248 418.3437 0.0479 -1.0000 -1.0000 2803059 1579901282.40 151.4422 59.9997 32.0000 1.9895 1.9907 418.0958 418.4146 0.0478 -1.0000 -1.0000 2803277 1579901282.50 151.4422 59.9997 32.0000 1.9886 1.9898 418.1154 418.4340 0.0478 -1.0000 -1.0000 2803340 1579901282.60 151.4624 59.9997 32.0000 1.9896 1.9909 417.9410 418.2595 0.0478 -1.0000 -1.0000 2803418 1579901282.70 151.4624 59.9997 32.0000 1.9896 1.9908 417.9272 418.2449 0.0477 -1.0000 -1.0000 2803480 1579901282.80 151.4624 59.9997 32.0000 1.9893 1.9905 418.0157 418.3345 0.0479 -1.0000 -1.0000 2803543 1579901282.90 151.4624 59.9997 32.0000 1.9892 1.9905 418.2081 418.5272 0.0479 -1.0000 -1.0000 2803824 1579901283.00 151.4624 59.9997 32.0000 1.9891 1.9904 417.9301 418.2482 0.0478 -1.0000 -1.0000 2803887 1579901283.10 151.5852 59.9997 32.0000 1.9897 1.9909 417.8954 418.2142 0.0479 -1.0000 -1.0000 2803949 1579901283.20 151.6006 59.9997 32.0000 1.9897 1.9910 417.9203 418.2382 0.0477 -1.0000 -1.0000 2804027 1579901283.30 151.6006 59.9997 32.0000 1.9891 1.9904 418.0658 418.3849 0.0479 -1.0000 -1.0000 2804090 1579901283.40 151.6006 59.9997 32.0000 1.9892 1.9904 418.2158 418.5350 0.0479 -1.0000 -1.0000 2804324 1579901283.50 151.6006 59.9997 32.0000 1.9889 1.9901 418.2000 418.5184 0.0478 -1.0000 -1.0000 2804387 1579901283.60 151.6006 59.9997 32.0000 1.9892 1.9905 417.9897 418.3081 0.0478 -1.0000 -1.0000 2804449 1579901283.70 151.5618 59.9997 32.0000 1.9896 1.9909 417.9221 418.2407 0.0478 -1.0000 -1.0000 2804527 1579901283.80 151.5618 59.9997 32.0000 1.9892 1.9905 417.9712 418.2888 0.0477 -1.0000 -1.0000 2804590 1579901283.90 151.5618 59.9997 32.0000 1.9882 1.9894 418.0233 418.3421 0.0478 -1.0000 -1.0000 2804777 1579901284.00 151.5618 59.9997 32.0000 1.9888 1.9900 418.1049 418.4236 0.0478 -1.0000 -1.0000 2804840 1579901284.10 151.5618 59.9997 32.0000 1.9890 1.9903 417.8895 418.2075 0.0477 -1.0000 -1.0000 2804902 1579901284.20 151.5122 59.9997 32.0000 1.9893 1.9905 417.8988 418.2169 0.0478 -1.0000 -1.0000 2804965 1579901284.30 151.4879 59.9997 32.0000 1.9900 1.9913 417.8955 418.2142 0.0479 -1.0000 -1.0000 2805043 1579901284.40 151.4879 59.9997 32.0000 1.9889 1.9901 418.0812 418.3988 0.0477 -1.0000 -1.0000 2805277 1579901284.50 151.4879 59.9997 32.0000 1.9893 1.9906 418.1430 418.4612 0.0478 -1.0000 -1.0000 2805340 1579901284.60 151.4879 59.9997 32.0000 1.9896 1.9909 417.9699 418.2878 0.0477 -1.0000 -1.0000 2805402 1579901284.70 151.4879 59.9997 32.0000 1.9893 1.9906 417.8554 418.1729 0.0477 -1.0000 -1.0000 2805465 1579901284.80 151.4626 59.9992 32.0000 1.9898 1.9911 417.9774 418.2953 0.0478 -1.0000 -1.0000 2805527 1579901284.90 151.4626 59.9992 32.0000 1.9889 1.9901 418.1299 418.4486 0.0478 -1.0000 -1.0000 2806121 1579901285.00 151.4626 59.9992 32.0000 1.9890 1.9902 418.1202 418.4392 0.0479 -1.0000 -1.0000 2806184 1579901285.10 151.4626 59.9992 32.0000 1.9896 1.9908 417.9995 418.3179 0.0478 -1.0000 -1.0000 2806246 1579901285.20 151.4626 59.9992 32.0000 1.9890 1.9902 418.0102 418.3283 0.0477 -1.0000 -1.0000 2806309 1579901285.30 151.4626 59.9992 32.0000 1.9885 1.9898 418.1501 418.4688 0.0479 -1.0000 -1.0000 2806387 1579901285.40 151.4882 59.9992 32.0000 1.9893 1.9905 418.1054 418.4241 0.0478 -1.0000 -1.0000 2806449 1579901285.50 151.4882 59.9992 32.0000 1.9893 1.9905 418.0002 418.3184 0.0478 -1.0000 -1.0000 2806527 1579901285.60 151.4882 59.9992 32.0000 1.9897 1.9909 417.9087 418.2268 0.0478 -1.0000 -1.0000 2806590 1579901285.70 151.4882 59.9992 32.0000 1.9884 1.9896 417.9546 418.2724 0.0477 -1.0000 -1.0000 2806668 1579901285.80 151.4882 59.9992 32.0000 1.9881 1.9893 418.0891 418.4078 0.0479 -1.0000 -1.0000 2806730 1579901285.90 151.5167 59.9992 32.0000 1.9888 1.9901 418.1382 418.4574 0.0479 -1.0000 -1.0000 2806793 1579901286.00 151.5361 59.9992 32.0000 1.9898 1.9910 417.8526 418.1714 0.0478 -1.0000 -1.0000 2807293 1579901286.10 151.5361 59.9992 32.0000 1.9884 1.9897 417.9492 418.2671 0.0477 -1.0000 -1.0000 2807356 1579901286.20 151.5361 59.9992 32.0000 1.9889 1.9901 417.9652 418.2830 0.0477 -1.0000 -1.0000 2807418 1579901286.30 151.5361 59.9992 32.0000 1.9872 1.9884 418.0011 418.3191 0.0477 -1.0000 -1.0000 2807480 1579901286.40 151.5361 59.9992 32.0000 1.9890 1.9902 417.8928 418.2108 0.0478 -1.0000 -1.0000 2807543 1579901286.50 151.4619 59.9992 32.0000 1.9894 1.9906 417.8802 418.1992 0.0479 -1.0000 -1.0000 2807777 1579901286.60 151.4619 59.9992 32.0000 1.9895 1.9907 417.9078 418.2269 0.0479 -1.0000 -1.0000 2807856 1579901286.70 151.4619 59.9992 32.0000 1.9889 1.9901 418.0797 418.3977 0.0477 -1.0000 -1.0000 2807918 1579901286.80 151.4619 59.9992 32.0000 1.9889 1.9901 418.0762 418.3940 0.0477 -1.0000 -1.0000 2807980 1579901286.90 151.4619 59.9992 32.0000 1.9900 1.9913 417.8620 418.1815 0.0479 -1.0000 -1.0000 2808059 1579901287.00 151.4864 59.9992 32.0000 1.9898 1.9910 417.9281 418.2468 0.0479 -1.0000 -1.0000 2808121 1579901287.10 151.4885 59.9992 32.0000 1.9895 1.9907 418.1358 418.4553 0.0480 -1.0000 -1.0000 2808184 1579901287.20 151.4885 59.9992 32.0000 1.9883 1.9895 418.1795 418.4978 0.0478 -1.0000 -1.0000 2808246 1579901287.30 151.4885 59.9992 32.0000 1.9882 1.9895 418.1410 418.4594 0.0478 -1.0000 -1.0000 2808309 1579901287.40 151.4885 59.9992 32.0000 1.9892 1.9904 418.1147 418.4317 0.0476 -1.0000 -1.0000 2808387 1579901287.50 151.4885 59.9992 32.0000 1.9894 1.9906 417.9992 418.3168 0.0477 -1.0000 -1.0000 2808449 1579901287.60 151.4885 59.9992 32.0000 1.9907 1.9919 418.0308 418.3496 0.0479 -1.0000 -1.0000 2808512 1579901287.70 151.4990 59.9992 32.0000 1.9889 1.9902 418.1609 418.4799 0.0479 -1.0000 -1.0000 2808590 1579901287.80 151.5345 59.9992 32.0000 1.9890 1.9902 418.1980 418.5169 0.0478 -1.0000 -1.0000 2808652 1579901287.90 151.5345 59.9992 32.0000 1.9901 1.9913 417.9373 418.2557 0.0478 -1.0000 -1.0000 2808715 1579901288.00 151.5345 59.9992 32.0000 1.9902 1.9914 417.9354 418.2541 0.0478 -1.0000 -1.0000 2808793 1579901288.10 151.5345 59.9992 32.0000 1.9895 1.9907 418.0151 418.3340 0.0478 -1.0000 -1.0000 2808855 1579901288.20 151.5345 59.9992 32.0000 1.9888 1.9901 418.1096 418.4286 0.0479 -1.0000 -1.0000 2808918 1579901288.30 151.6050 59.9992 32.0000 1.9899 1.9912 418.1118 418.4312 0.0479 -1.0000 -1.0000 2808996 1579901288.40 151.6050 59.9992 32.0000 1.9899 1.9911 417.9685 418.2882 0.0479 -1.0000 -1.0000 2809059 1579901288.50 151.6050 59.9992 32.0000 1.9895 1.9907 417.8908 418.2097 0.0479 -1.0000 -1.0000 2809121 1579901288.60 151.6050 59.9992 32.0000 1.9893 1.9905 418.1079 418.4259 0.0477 -1.0000 -1.0000 2809809 1579901288.70 151.6050 59.9992 32.0000 1.9897 1.9909 418.1433 418.4615 0.0478 -1.0000 -1.0000 2809871 1579901288.80 151.6050 59.9992 32.0000 1.9889 1.9902 418.0848 418.4029 0.0477 -1.0000 -1.0000 2809934 1579901288.90 151.4606 59.9992 32.0000 1.9897 1.9909 417.9646 418.2830 0.0479 -1.0000 -1.0000 2809996 1579901289.00 151.4606 59.9992 32.0000 1.9902 1.9915 417.9010 418.2206 0.0479 -1.0000 -1.0000 2810059 1579901289.10 151.4606 59.9992 32.0000 1.9890 1.9903 418.1008 418.4193 0.0478 -1.0000 -1.0000 2810121 1579901289.20 151.4606 59.9992 32.0000 1.9884 1.9897 418.1519 418.4703 0.0478 -1.0000 -1.0000 2810199 1579901289.30 151.4606 59.9992 32.0000 1.9897 1.9910 417.9456 418.2642 0.0478 -1.0000 -1.0000 2810262 1579901289.40 151.4606 59.9992 32.0000 1.9889 1.9901 417.8400 418.1585 0.0479 -1.0000 -1.0000 2810340 1579901289.50 151.4985 59.9992 32.0000 1.9889 1.9901 417.9855 418.3054 0.0479 -1.0000 -1.0000 2810402 1579901289.60 151.4985 59.9992 32.0000 1.9887 1.9899 418.1225 418.4408 0.0478 -1.0000 -1.0000 2810777 1579901289.70 151.4985 59.9992 32.0000 1.9892 1.9904 418.0342 418.3525 0.0477 -1.0000 -1.0000 2810855 1579901289.80 151.4985 59.9992 32.0000 1.9898 1.9910 417.9001 418.2185 0.0478 -1.0000 -1.0000 2810918 1579901289.90 151.4985 59.9992 32.0000 1.9886 1.9898 417.8606 418.1788 0.0478 -1.0000 -1.0000 2810980 1579901290.00 151.5253 59.9984 32.0000 1.9882 1.9894 418.0724 418.3907 0.0477 -1.0000 -1.0000 2811043 1579901290.10 151.5253 59.9984 32.0000 1.9887 1.9899 418.1042 418.4222 0.0477 -1.0000 -1.0000 2811277 1579901290.20 151.5253 59.9984 32.0000 1.9890 1.9902 417.9925 418.3112 0.0479 -1.0000 -1.0000 2811340 1579901290.30 151.5253 59.9984 32.0000 1.9895 1.9908 417.8578 418.1766 0.0478 -1.0000 -1.0000 2811402 1579901290.40 151.5253 59.9984 32.0000 1.9902 1.9914 417.9505 418.2689 0.0478 -1.0000 -1.0000 2811465 1579901290.50 151.5321 59.9984 32.0000 1.9887 1.9899 418.0849 418.4030 0.0478 -1.0000 -1.0000 2811527 1579901290.60 151.5591 59.9984 32.0000 1.9888 1.9900 418.0607 418.3795 0.0479 -1.0000 -1.0000 2811793 1579901290.70 151.5591 59.9984 32.0000 1.9889 1.9901 418.0779 418.3966 0.0478 -1.0000 -1.0000 2811856 1579901290.80 151.5591 59.9984 32.0000 1.9893 1.9906 417.9042 418.2223 0.0478 -1.0000 -1.0000 2811918 1579901290.90 151.5591 59.9984 32.0000 1.9897 1.9910 417.8742 418.1931 0.0479 -1.0000 -1.0000 2811980 1579901291.00 151.5591 59.9984 32.0000 1.9892 1.9905 418.0150 418.3325 0.0477 -1.0000 -1.0000 2812043 1579901291.10 151.5591 59.9984 32.0000 1.9883 1.9895 418.1056 418.4238 0.0477 -1.0000 -1.0000 2812105 1579901291.20 151.5591 59.9984 32.0000 1.9890 1.9902 418.0190 418.3382 0.0480 -1.0000 -1.0000 2812184 1579901291.30 151.5038 59.9984 32.0000 1.9903 1.9916 417.9218 418.2404 0.0479 -1.0000 -1.0000 2812246 1579901291.40 151.4801 59.9984 32.0000 1.9897 1.9910 417.9211 418.2395 0.0477 -1.0000 -1.0000 2812324 1579901291.50 151.4801 59.9984 32.0000 1.9901 1.9914 417.9452 418.2631 0.0477 -1.0000 -1.0000 2812387 1579901291.60 151.4801 59.9984 32.0000 1.9895 1.9908 418.1261 418.4442 0.0477 -1.0000 -1.0000 2812449 1579901291.70 151.4801 59.9984 32.0000 1.9893 1.9906 418.0353 418.3532 0.0478 -1.0000 -1.0000 2813059 1579901291.80 151.4801 59.9984 32.0000 1.9905 1.9917 417.8911 418.2106 0.0479 -1.0000 -1.0000 2813121 1579901291.90 151.5426 59.9984 32.0000 1.9906 1.9919 417.9961 418.3140 0.0477 -1.0000 -1.0000 2813184 1579901292.00 151.5426 59.9984 32.0000 1.9897 1.9909 418.1154 418.4338 0.0478 -1.0000 -1.0000 2813262 1579901292.10 151.5426 59.9984 32.0000 1.9895 1.9908 418.0057 418.3242 0.0478 -1.0000 -1.0000 2813324 1579901292.20 151.5426 59.9984 32.0000 1.9898 1.9911 417.8988 418.2180 0.0478 -1.0000 -1.0000 2813387 1579901292.30 151.5426 59.9984 32.0000 1.9902 1.9914 417.9155 418.2331 0.0477 -1.0000 -1.0000 2813465 1579901292.40 151.5198 59.9984 32.0000 1.9892 1.9905 418.0726 418.3910 0.0478 -1.0000 -1.0000 2813527 1579901292.50 151.5009 59.9984 32.0000 1.9890 1.9903 418.0503 418.3682 0.0477 -1.0000 -1.0000 2813590 1579901292.60 151.5009 59.9984 32.0000 1.9887 1.9899 417.9674 418.2862 0.0479 -1.0000 -1.0000 2813653 1579901292.70 151.5009 59.9984 32.0000 1.9894 1.9906 417.8765 418.1949 0.0478 -1.0000 -1.0000 2813715 1579901292.80 151.5009 59.9984 32.0000 1.9892 1.9904 417.9486 418.2674 0.0478 -1.0000 -1.0000 2813777 1579901292.90 151.5009 59.9984 32.0000 1.9886 1.9899 418.0731 418.3915 0.0478 -1.0000 -1.0000 2813856 1579901293.00 151.5012 59.9984 32.0000 1.9888 1.9901 418.0587 418.3770 0.0478 -1.0000 -1.0000 2813918 1579901293.10 151.5012 59.9984 32.0000 1.9898 1.9910 417.9127 418.2310 0.0478 -1.0000 -1.0000 2813980 1579901293.20 151.5012 59.9984 32.0000 1.9893 1.9905 417.9577 418.2758 0.0476 -1.0000 -1.0000 2814059 1579901293.30 151.5012 59.9984 32.0000 1.9894 1.9907 418.0863 418.4037 0.0477 -1.0000 -1.0000 2814121 1579901293.40 151.5012 59.9984 32.0000 1.9892 1.9904 418.1584 418.4767 0.0478 -1.0000 -1.0000 2814184 1579901293.50 151.5012 59.9984 32.0000 1.9892 1.9905 417.8967 418.2144 0.0477 -1.0000 -1.0000 2814246 1579901293.60 151.5012 59.9984 32.0000 1.9892 1.9905 417.8588 418.1776 0.0479 -1.0000 -1.0000 2814309 1579901293.70 151.5012 59.9984 32.0000 1.9893 1.9906 418.0069 418.3245 0.0477 -1.0000 -1.0000 2814574 1579901293.80 151.5012 59.9984 32.0000 1.9892 1.9905 418.0575 418.3761 0.0478 -1.0000 -1.0000 2814637 1579901293.90 151.5012 59.9984 32.0000 1.9893 1.9905 418.1218 418.4405 0.0478 -1.0000 -1.0000 2814699 1579901294.00 151.5012 59.9984 32.0000 1.9895 1.9907 417.9552 418.2747 0.0479 -1.0000 -1.0000 2814777 1579901294.10 151.5770 59.9984 32.0000 1.9895 1.9907 417.8233 418.1415 0.0478 -1.0000 -1.0000 2814840 1579901294.20 151.5770 59.9984 32.0000 1.9899 1.9911 418.1040 418.4228 0.0479 -1.0000 -1.0000 2815277 1579901294.30 151.5770 59.9984 32.0000 1.9893 1.9905 418.0994 418.4181 0.0478 -1.0000 -1.0000 2815355 1579901294.40 151.5770 59.9984 32.0000 1.9900 1.9912 418.0049 418.3232 0.0478 -1.0000 -1.0000 2815418 1579901294.50 151.5770 59.9984 32.0000 1.9900 1.9912 417.9225 418.2406 0.0477 -1.0000 -1.0000 2815480 1579901294.60 151.5212 59.9979 32.0000 1.9889 1.9902 417.8801 418.1990 0.0479 -1.0000 -1.0000 2815543 1579901294.70 151.4861 59.9975 32.0000 1.9883 1.9896 418.0691 418.3872 0.0477 -1.0000 -1.0000 2815605 1579901294.80 151.4861 59.9975 32.0000 1.9887 1.9899 418.1262 418.4443 0.0477 -1.0000 -1.0000 2815949 1579901294.90 151.4861 59.9975 32.0000 1.9884 1.9897 418.0931 418.4108 0.0477 -1.0000 -1.0000 2816012 1579901295.00 151.4861 59.9975 32.0000 1.9890 1.9902 417.9853 418.3030 0.0477 -1.0000 -1.0000 2816074 1579901295.10 151.4861 59.9975 32.0000 1.9897 1.9909 417.9768 418.2953 0.0478 -1.0000 -1.0000 2816137 1579901295.20 151.4658 59.9975 32.0000 1.9896 1.9908 417.9113 418.2293 0.0478 -1.0000 -1.0000 2816215 1579901295.30 151.4658 59.9975 32.0000 1.9893 1.9906 418.0517 418.3702 0.0478 -1.0000 -1.0000 2816277 1579901295.40 151.4658 59.9975 32.0000 1.9884 1.9896 418.0993 418.4178 0.0478 -1.0000 -1.0000 2816355 1579901295.50 151.4658 59.9975 32.0000 1.9885 1.9897 418.0577 418.3757 0.0477 -1.0000 -1.0000 2816418 1579901295.60 151.4658 59.9975 32.0000 1.9899 1.9911 417.9503 418.2689 0.0479 -1.0000 -1.0000 2816480 1579901295.70 151.4658 59.9975 32.0000 1.9891 1.9903 417.9453 418.2635 0.0478 -1.0000 -1.0000 2816543 1579901295.80 151.5717 59.9975 32.0000 1.9887 1.9899 418.1502 418.4681 0.0477 -1.0000 -1.0000 2816777 1579901295.90 151.5717 59.9975 32.0000 1.9891 1.9903 418.1756 418.4940 0.0478 -1.0000 -1.0000 2816840 1579901296.00 151.5717 59.9975 32.0000 1.9890 1.9903 418.0817 418.4006 0.0479 -1.0000 -1.0000 2816918 1579901296.10 151.5717 59.9975 32.0000 1.9897 1.9910 417.9701 418.2891 0.0479 -1.0000 -1.0000 2816980 1579901296.20 151.5717 59.9975 32.0000 1.9899 1.9912 417.9376 418.2547 0.0476 -1.0000 -1.0000 2817043 1579901296.30 151.5717 59.9975 32.0000 1.9896 1.9909 418.0901 418.4083 0.0478 -1.0000 -1.0000 2817527 1579901296.40 151.5501 59.9975 32.0000 1.9889 1.9902 418.1101 418.4292 0.0480 -1.0000 -1.0000 2817590 1579901296.50 151.5501 59.9975 32.0000 1.9896 1.9908 417.9462 418.2653 0.0479 -1.0000 -1.0000 2817653 1579901296.60 151.5501 59.9975 32.0000 1.9897 1.9909 417.9967 418.3143 0.0477 -1.0000 -1.0000 2817730 1579901296.70 151.5501 59.9975 32.0000 1.9891 1.9904 417.9856 418.3033 0.0478 -1.0000 -1.0000 2817793 1579901296.80 151.5501 59.9975 32.0000 1.9883 1.9896 418.0993 418.4176 0.0478 -1.0000 -1.0000 2817856 1579901296.90 151.4965 59.9975 32.0000 1.9884 1.9896 418.1811 418.5007 0.0479 -1.0000 -1.0000 2817934 1579901297.00 151.4965 59.9975 32.0000 1.9883 1.9896 418.0458 418.3641 0.0478 -1.0000 -1.0000 2817996 1579901297.10 151.4965 59.9975 32.0000 1.9889 1.9901 418.0509 418.3693 0.0478 -1.0000 -1.0000 2818059 1579901297.20 151.4965 59.9975 32.0000 1.9889 1.9902 417.9295 418.2472 0.0477 -1.0000 -1.0000 2818121 1579901297.30 151.4965 59.9975 32.0000 1.9891 1.9903 417.9989 418.3166 0.0477 -1.0000 -1.0000 2818293 1579901297.40 151.4825 59.9975 32.0000 1.9887 1.9899 418.1288 418.4477 0.0479 -1.0000 -1.0000 2818371 1579901297.50 151.4552 59.9975 32.0000 1.9892 1.9905 418.0056 418.3248 0.0479 -1.0000 -1.0000 2818434 1579901297.60 151.4552 59.9975 32.0000 1.9900 1.9912 417.9726 418.2911 0.0478 -1.0000 -1.0000 2818496 1579901297.70 151.4552 59.9975 32.0000 1.9886 1.9899 418.0546 418.3740 0.0479 -1.0000 -1.0000 2818574 1579901297.80 151.4552 59.9975 32.0000 1.9891 1.9904 418.1345 418.4530 0.0478 -1.0000 -1.0000 2818809 1579901297.90 151.4552 59.9975 32.0000 1.9905 1.9918 418.0326 418.3515 0.0479 -1.0000 -1.0000 2818871 1579901298.00 151.4552 59.9975 32.0000 1.9892 1.9904 417.9173 418.2350 0.0477 -1.0000 -1.0000 2818949 1579901298.10 151.5765 59.9975 32.0000 1.9900 1.9912 417.9443 418.2622 0.0477 -1.0000 -1.0000 2819012 1579901298.20 151.5765 59.9975 32.0000 1.9890 1.9902 418.1222 418.4405 0.0478 -1.0000 -1.0000 2819074 1579901298.30 151.5765 59.9975 32.0000 1.9890 1.9902 418.0855 418.4040 0.0478 -1.0000 -1.0000 2819371 1579901298.40 151.5765 59.9975 32.0000 1.9899 1.9911 417.9299 418.2476 0.0477 -1.0000 -1.0000 2819434 1579901298.50 151.5765 59.9975 32.0000 1.9894 1.9907 417.9959 418.3139 0.0477 -1.0000 -1.0000 2819496 1579901298.60 151.5542 59.9975 32.0000 1.9890 1.9902 418.0983 418.4163 0.0477 -1.0000 -1.0000 2819559 1579901298.70 151.5369 59.9975 32.0000 1.9888 1.9900 418.0675 418.3865 0.0479 -1.0000 -1.0000 2819621 1579901298.80 151.5369 59.9975 32.0000 1.9890 1.9903 417.9755 418.2944 0.0478 -1.0000 -1.0000 2819762 1579901298.90 151.5369 59.9975 32.0000 1.9890 1.9903 417.9389 418.2567 0.0477 -1.0000 -1.0000 2819824 1579901299.00 151.5369 59.9975 32.0000 1.9888 1.9900 417.9630 418.2818 0.0479 -1.0000 -1.0000 2819887 1579901299.10 151.5369 59.9975 32.0000 1.9883 1.9895 418.1542 418.4727 0.0477 -1.0000 -1.0000 2819949 1579901299.20 151.4725 59.9975 32.0000 1.9889 1.9901 418.0868 418.4050 0.0478 -1.0000 -1.0000 2820027 1579901299.30 151.4725 59.9975 32.0000 1.9898 1.9910 417.9311 418.2500 0.0478 -1.0000 -1.0000 2820090 1579901299.40 151.4725 59.9975 32.0000 1.9903 1.9915 418.0056 418.3241 0.0478 -1.0000 -1.0000 2820168 1579901299.50 151.4725 59.9975 32.0000 1.9888 1.9901 418.1365 418.4552 0.0478 -1.0000 -1.0000 2820230 1579901299.60 151.4725 59.9975 32.0000 1.9882 1.9894 418.1688 418.4878 0.0479 -1.0000 -1.0000 2820293 1579901299.70 151.4662 59.9972 32.0000 1.9891 1.9903 418.0929 418.4127 0.0480 -1.0000 -1.0000 2820355 1579901299.80 151.4653 59.9971 32.0000 1.9893 1.9906 417.9549 418.2733 0.0478 -1.0000 -1.0000 2820418 1579901299.90 151.4653 59.9971 32.0000 1.9894 1.9906 417.9662 418.2852 0.0478 -1.0000 -1.0000 2820527 1579901300.00 151.4653 59.9971 32.0000 1.9889 1.9901 418.0590 418.3770 0.0477 -1.0000 -1.0000 2820605 1579901300.10 151.4653 59.9971 32.0000 1.9884 1.9897 418.1888 418.5074 0.0478 -1.0000 -1.0000 2820668 1579901300.20 151.4653 59.9971 32.0000 1.9884 1.9897 418.1216 418.4393 0.0476 -1.0000 -1.0000 2820730 1579901300.30 151.5447 59.9971 32.0000 1.9890 1.9903 417.9881 418.3062 0.0478 -1.0000 -1.0000 2820809 1579901300.40 151.5447 59.9971 32.0000 1.9890 1.9902 417.9027 418.2214 0.0479 -1.0000 -1.0000 2821074 1579901300.50 151.5447 59.9971 32.0000 1.9892 1.9904 417.8553 418.1741 0.0479 -1.0000 -1.0000 2821137 1579901300.60 151.5447 59.9971 32.0000 1.9886 1.9899 418.0357 418.3545 0.0478 -1.0000 -1.0000 2821215 1579901300.70 151.5447 59.9971 32.0000 1.9881 1.9894 418.1101 418.4279 0.0477 -1.0000 -1.0000 2821277 1579901300.80 151.5447 59.9971 32.0000 1.9888 1.9901 418.1381 418.4567 0.0479 -1.0000 -1.0000 2821340 1579901300.90 151.5204 59.9971 32.0000 1.9890 1.9902 417.9752 418.2938 0.0478 -1.0000 -1.0000 2821777 1579901301.00 151.4267 59.9971 32.0000 1.9890 1.9903 418.0072 418.3249 0.0477 -1.0000 -1.0000 2821840 1579901301.10 151.4267 59.9971 32.0000 1.9883 1.9896 418.0881 418.4067 0.0478 -1.0000 -1.0000 2821902 1579901301.20 151.4267 59.9971 32.0000 1.9882 1.9895 417.9949 418.3130 0.0477 -1.0000 -1.0000 2821980 1579901301.30 151.4267 59.9971 32.0000 1.9892 1.9904 417.7912 418.1099 0.0478 -1.0000 -1.0000 2822043 1579901301.40 151.4267 59.9971 32.0000 1.9900 1.9912 418.0245 418.3426 0.0477 -1.0000 -1.0000 2822387 1579901301.50 151.4428 59.9971 32.0000 1.9888 1.9900 418.1642 418.4828 0.0478 -1.0000 -1.0000 2822449 1579901301.60 151.4428 59.9971 32.0000 1.9894 1.9906 418.0947 418.4137 0.0478 -1.0000 -1.0000 2822512 1579901301.70 151.4428 59.9971 32.0000 1.9892 1.9905 417.8916 418.2093 0.0477 -1.0000 -1.0000 2822590 1579901301.80 151.4428 59.9971 32.0000 1.9888 1.9900 417.9871 418.3054 0.0478 -1.0000 -1.0000 2822652 1579901301.90 151.4428 59.9971 32.0000 1.9890 1.9903 418.0312 418.3502 0.0479 -1.0000 -1.0000 2822715 1579901302.00 151.4599 59.9971 32.0000 1.9894 1.9907 418.0886 418.4071 0.0477 -1.0000 -1.0000 2822824 1579901302.10 151.5524 59.9971 32.0000 1.9897 1.9909 417.8571 418.1751 0.0478 -1.0000 -1.0000 2822887 1579901302.20 151.5524 59.9971 32.0000 1.9891 1.9904 417.9331 418.2517 0.0478 -1.0000 -1.0000 2822949 1579901302.30 151.5524 59.9971 32.0000 1.9892 1.9904 418.0432 418.3617 0.0478 -1.0000 -1.0000 2823027 1579901302.40 151.5524 59.9971 32.0000 1.9879 1.9891 418.1254 418.4436 0.0478 -1.0000 -1.0000 2823090 1579901302.50 151.5524 59.9971 32.0000 1.9892 1.9904 418.0205 418.3390 0.0478 -1.0000 -1.0000 2823277 1579901302.60 151.5664 59.9971 32.0000 1.9903 1.9915 417.8855 418.2037 0.0478 -1.0000 -1.0000 2823340 1579901302.70 151.5664 59.9971 32.0000 1.9899 1.9912 417.8908 418.2092 0.0478 -1.0000 -1.0000 2823402 1579901302.80 151.5664 59.9971 32.0000 1.9891 1.9903 418.0976 418.4167 0.0479 -1.0000 -1.0000 2823465 1579901302.90 151.5664 59.9971 32.0000 1.9880 1.9893 418.1290 418.4474 0.0478 -1.0000 -1.0000 2823543 1579901303.00 151.5664 59.9971 32.0000 1.9886 1.9899 418.0957 418.4148 0.0479 -1.0000 -1.0000 2823762 1579901303.10 151.4418 59.9971 32.0000 1.9894 1.9906 417.9535 418.2715 0.0477 -1.0000 -1.0000 2823824 1579901303.20 151.4316 59.9971 32.0000 1.9891 1.9904 417.9432 418.2611 0.0478 -1.0000 -1.0000 2823902 1579901303.30 151.4316 59.9971 32.0000 1.9881 1.9894 418.0730 418.3917 0.0478 -1.0000 -1.0000 2823965 1579901303.40 151.4316 59.9971 32.0000 1.9888 1.9901 418.1836 418.5025 0.0479 -1.0000 -1.0000 2824043 1579901303.50 151.4316 59.9971 32.0000 1.9896 1.9908 417.9712 418.2903 0.0478 -1.0000 -1.0000 2824324 1579901303.60 151.4316 59.9971 32.0000 1.9893 1.9906 417.8992 418.2173 0.0478 -1.0000 -1.0000 2824387 1579901303.70 151.4503 59.9971 32.0000 1.9895 1.9907 418.0367 418.3547 0.0478 -1.0000 -1.0000 2824465 1579901303.80 151.4503 59.9971 32.0000 1.9891 1.9904 418.1660 418.4848 0.0477 -1.0000 -1.0000 2824527 1579901303.90 151.4503 59.9971 32.0000 1.9887 1.9899 418.1148 418.4334 0.0479 -1.0000 -1.0000 2824590 1579901304.00 151.4503 59.9971 32.0000 1.9898 1.9911 417.8483 418.1680 0.0479 -1.0000 -1.0000 2824777 1579901304.10 151.4503 59.9971 32.0000 1.9894 1.9906 417.8942 418.2127 0.0479 -1.0000 -1.0000 2824840 1579901304.20 151.5623 59.9971 32.0000 1.9895 1.9908 417.8913 418.2101 0.0479 -1.0000 -1.0000 2824902 1579901304.30 151.5623 59.9971 32.0000 1.9888 1.9901 418.1240 418.4427 0.0478 -1.0000 -1.0000 2824965 1579901304.40 151.5623 59.9971 32.0000 1.9892 1.9905 418.0226 418.3412 0.0478 -1.0000 -1.0000 2825027 1579901304.50 151.5623 59.9971 32.0000 1.9895 1.9907 417.9188 418.2373 0.0478 -1.0000 -1.0000 2825090 1579901304.60 151.5623 59.9971 32.0000 1.9890 1.9902 417.8832 418.2008 0.0477 -1.0000 -1.0000 2825168 1579901304.70 151.5302 59.9975 32.0000 1.9895 1.9907 418.0572 418.3757 0.0478 -1.0000 -1.0000 2825230 1579901304.80 151.4958 59.9980 32.0000 1.9880 1.9892 418.1063 418.4248 0.0478 -1.0000 -1.0000 2825293 1579901304.90 151.4958 59.9980 32.0000 1.9889 1.9902 418.1065 418.4248 0.0478 -1.0000 -1.0000 2825371 1579901305.00 151.4958 59.9980 32.0000 1.9900 1.9913 418.0093 418.3285 0.0479 -1.0000 -1.0000 2825543 1579901305.10 151.4958 59.9980 32.0000 1.9893 1.9905 417.9175 418.2363 0.0479 -1.0000 -1.0000 2825605 1579901305.20 151.4958 59.9980 32.0000 1.9885 1.9898 417.9592 418.2783 0.0479 -1.0000 -1.0000 2825684 1579901305.30 151.4880 59.9980 32.0000 1.9883 1.9895 418.0447 418.3642 0.0480 -1.0000 -1.0000 2825746 1579901305.40 151.4880 59.9980 32.0000 1.9893 1.9905 417.9244 418.2435 0.0479 -1.0000 -1.0000 2825809 1579901305.50 151.4880 59.9980 32.0000 1.9904 1.9916 417.9407 418.2595 0.0478 -1.0000 -1.0000 2825902 1579901305.60 151.4880 59.9980 32.0000 1.9899 1.9911 417.9941 418.3118 0.0477 -1.0000 -1.0000 2826324 1579901305.70 151.4880 59.9980 32.0000 1.9889 1.9902 418.1406 418.4588 0.0478 -1.0000 -1.0000 2826387 1579901305.80 151.5625 59.9980 32.0000 1.9891 1.9903 418.1214 418.4403 0.0479 -1.0000 -1.0000 2826449 1579901305.90 151.5625 59.9980 32.0000 1.9899 1.9911 417.9922 418.3107 0.0478 -1.0000 -1.0000 2826512 1579901306.00 151.5625 59.9980 32.0000 1.9900 1.9912 417.8802 418.1990 0.0479 -1.0000 -1.0000 2826590 1579901306.10 151.5625 59.9980 32.0000 1.9895 1.9907 417.9222 418.2405 0.0478 -1.0000 -1.0000 2827074 1579901306.20 151.5625 59.9980 32.0000 1.9897 1.9909 418.1031 418.4217 0.0478 -1.0000 -1.0000 2827137 1579901306.30 151.5625 59.9980 32.0000 1.9890 1.9902 418.1891 418.5075 0.0478 -1.0000 -1.0000 2827215 1579901306.40 151.5905 59.9980 32.0000 1.9892 1.9905 418.1160 418.4347 0.0479 -1.0000 -1.0000 2827277 1579901306.50 151.5905 59.9980 32.0000 1.9894 1.9907 418.0608 418.3797 0.0479 -1.0000 -1.0000 2827340 1579901306.60 151.5905 59.9980 32.0000 1.9889 1.9901 418.0958 418.4139 0.0477 -1.0000 -1.0000 2827574 1579901306.70 151.5905 59.9980 32.0000 1.9890 1.9902 418.1516 418.4697 0.0478 -1.0000 -1.0000 2827637 1579901306.80 151.5905 59.9980 32.0000 1.9887 1.9900 418.0251 418.3440 0.0479 -1.0000 -1.0000 2827699 1579901306.90 151.5625 59.9980 32.0000 1.9893 1.9906 417.8818 418.1996 0.0477 -1.0000 -1.0000 2827777 1579901307.00 151.5625 59.9980 32.0000 1.9890 1.9903 417.9253 418.2449 0.0479 -1.0000 -1.0000 2827840 1579901307.10 151.5625 59.9980 32.0000 1.9884 1.9896 418.0594 418.3779 0.0477 -1.0000 -1.0000 2828527 1579901307.20 151.5625 59.9980 32.0000 1.9886 1.9899 418.1766 418.4936 0.0476 -1.0000 -1.0000 2828605 1579901307.30 151.5625 59.9980 32.0000 1.9901 1.9914 418.0012 418.3196 0.0478 -1.0000 -1.0000 2828668 1579901307.40 151.5493 59.9980 32.0000 1.9899 1.9911 417.8666 418.1848 0.0477 -1.0000 -1.0000 2828746 1579901307.50 151.5046 59.9980 32.0000 1.9898 1.9911 417.9227 418.2421 0.0480 -1.0000 -1.0000 2828809 1579901307.60 151.5046 59.9980 32.0000 1.9896 1.9909 418.0538 418.3731 0.0479 -1.0000 -1.0000 2828871 1579901307.70 151.5046 59.9980 32.0000 1.9890 1.9902 418.1253 418.4441 0.0479 -1.0000 -1.0000 2828949 1579901307.80 151.5046 59.9980 32.0000 1.9898 1.9911 417.9497 418.2690 0.0479 -1.0000 -1.0000 2829012 1579901307.90 151.5046 59.9980 32.0000 1.9898 1.9910 417.9054 418.2239 0.0478 -1.0000 -1.0000 2829074 1579901308.00 151.5503 59.9980 32.0000 1.9897 1.9909 418.1507 418.4693 0.0477 -1.0000 -1.0000 2829137 1579901308.10 151.5540 59.9980 32.0000 1.9892 1.9904 418.1865 418.5048 0.0478 -1.0000 -1.0000 2829199 1579901308.20 151.5540 59.9980 32.0000 1.9894 1.9907 418.0820 418.4017 0.0479 -1.0000 -1.0000 2829262 1579901308.30 151.5540 59.9980 32.0000 1.9900 1.9912 418.0288 418.3467 0.0477 -1.0000 -1.0000 2829371 1579901308.40 151.5540 59.9980 32.0000 1.9898 1.9911 417.9726 418.2931 0.0481 -1.0000 -1.0000 2829434 1579901308.50 151.5540 59.9980 32.0000 1.9903 1.9916 417.9378 418.2559 0.0478 -1.0000 -1.0000 2829496 1579901308.60 151.5385 59.9980 32.0000 1.9893 1.9905 418.0533 418.3719 0.0478 -1.0000 -1.0000 2829559 1579901308.70 151.5369 59.9980 32.0000 1.9889 1.9902 418.1537 418.4725 0.0478 -1.0000 -1.0000 2830043 1579901308.80 151.5369 59.9980 32.0000 1.9890 1.9903 417.9700 418.2887 0.0479 -1.0000 -1.0000 2830105 1579901308.90 151.5369 59.9980 32.0000 1.9897 1.9910 417.9268 418.2456 0.0478 -1.0000 -1.0000 2830184 1579901309.00 151.5369 59.9980 32.0000 1.9893 1.9906 417.9364 418.2544 0.0478 -1.0000 -1.0000 2830246 1579901309.10 151.5369 59.9980 32.0000 1.9878 1.9891 418.0533 418.3716 0.0478 -1.0000 -1.0000 2830324 1579901309.20 151.5369 59.9980 32.0000 1.9880 1.9893 418.0989 418.4177 0.0479 -1.0000 -1.0000 2830387 1579901309.30 151.4765 59.9980 32.0000 1.9886 1.9899 418.0766 418.3943 0.0477 -1.0000 -1.0000 2830449 1579901309.40 151.4765 59.9980 32.0000 1.9895 1.9908 417.9342 418.2524 0.0478 -1.0000 -1.0000 2830527 1579901309.50 151.4765 59.9980 32.0000 1.9896 1.9908 417.8782 418.1978 0.0480 -1.0000 -1.0000 2830590 1579901309.60 151.4765 59.9980 32.0000 1.9889 1.9901 418.0022 418.3206 0.0478 -1.0000 -1.0000 2830652 1579901309.70 151.4765 59.9980 32.0000 1.9884 1.9896 418.0754 418.3941 0.0478 -1.0000 -1.0000 2830730 1579901309.80 151.4350 59.9971 32.0000 1.9874 1.9886 418.0711 418.3888 0.0477 -1.0000 -1.0000 2830793 1579901309.90 151.4350 59.9971 32.0000 1.9891 1.9903 417.8192 418.1377 0.0478 -1.0000 -1.0000 2830855 1579901310.00 151.4350 59.9971 32.0000 1.9893 1.9905 417.9552 418.2737 0.0478 -1.0000 -1.0000 2830934 1579901310.10 151.4350 59.9971 32.0000 1.9887 1.9899 418.0255 418.3442 0.0479 -1.0000 -1.0000 2830996 1579901310.20 151.4350 59.9971 32.0000 1.9883 1.9896 418.1250 418.4443 0.0479 -1.0000 -1.0000 2831059 1579901310.30 151.4350 59.9971 32.0000 1.9892 1.9905 418.0271 418.3459 0.0479 -1.0000 -1.0000 2831121 1579901310.40 151.5061 59.9971 32.0000 1.9896 1.9908 417.8583 418.1759 0.0477 -1.0000 -1.0000 2831184 1579901310.50 151.5061 59.9971 32.0000 1.9892 1.9904 417.9114 418.2297 0.0479 -1.0000 -1.0000 2831246 1579901310.60 151.5061 59.9971 32.0000 1.9883 1.9896 418.0235 418.3419 0.0477 -1.0000 -1.0000 2831324 1579901310.70 151.5061 59.9971 32.0000 1.9885 1.9897 418.1301 418.4490 0.0479 -1.0000 -1.0000 2831559 1579901310.80 151.5061 59.9971 32.0000 1.9895 1.9907 418.0627 418.3815 0.0479 -1.0000 -1.0000 2831621 1579901310.90 151.5061 59.9971 32.0000 1.9900 1.9913 417.9635 418.2820 0.0478 -1.0000 -1.0000 2831684 1579901311.00 151.5538 59.9971 32.0000 1.9888 1.9901 418.0614 418.3801 0.0478 -1.0000 -1.0000 2831762 1579901311.10 151.5538 59.9971 32.0000 1.9882 1.9895 418.1434 418.4617 0.0478 -1.0000 -1.0000 2831824 1579901311.20 151.5538 59.9971 32.0000 1.9891 1.9903 418.0770 418.3951 0.0478 -1.0000 -1.0000 2832059 1579901311.30 151.5538 59.9971 32.0000 1.9894 1.9906 417.9483 418.2668 0.0478 -1.0000 -1.0000 2832121 1579901311.40 151.5538 59.9971 32.0000 1.9889 1.9901 417.9116 418.2306 0.0479 -1.0000 -1.0000 2832184 1579901311.50 151.5308 59.9971 32.0000 1.9890 1.9903 417.9960 418.3148 0.0478 -1.0000 -1.0000 2832246 1579901311.60 151.4503 59.9971 32.0000 1.9882 1.9894 418.1149 418.4330 0.0478 -1.0000 -1.0000 2832309 1579901311.70 151.4503 59.9971 32.0000 1.9885 1.9898 418.1913 418.5105 0.0479 -1.0000 -1.0000 2832809 1579901311.80 151.4503 59.9971 32.0000 1.9891 1.9903 418.0196 418.3381 0.0478 -1.0000 -1.0000 2832871 1579901311.90 151.4503 59.9971 32.0000 1.9895 1.9907 417.8858 418.2054 0.0479 -1.0000 -1.0000 2832934 1579901312.00 151.4503 59.9971 32.0000 1.9898 1.9911 417.8962 418.2146 0.0478 -1.0000 -1.0000 2833012 1579901312.10 151.4243 59.9971 32.0000 1.9891 1.9903 418.0523 418.3708 0.0478 -1.0000 -1.0000 2833074 1579901312.20 151.4243 59.9971 32.0000 1.9888 1.9901 418.0921 418.4114 0.0479 -1.0000 -1.0000 2833121 1579901312.30 151.4243 59.9971 32.0000 1.9900 1.9912 418.0364 418.3553 0.0478 -1.0000 -1.0000 2833199 1579901312.40 151.4243 59.9971 32.0000 1.9893 1.9905 417.9227 418.2418 0.0479 -1.0000 -1.0000 2833262 1579901312.50 151.4243 59.9971 32.0000 1.9894 1.9906 417.8422 418.1611 0.0479 -1.0000 -1.0000 2833324 1579901312.60 151.4475 59.9971 32.0000 1.9891 1.9904 418.0004 418.3193 0.0478 -1.0000 -1.0000 2833402 1579901312.70 151.5054 59.9971 32.0000 1.9891 1.9903 418.1057 418.4247 0.0479 -1.0000 -1.0000 2833465 1579901312.80 151.5054 59.9971 32.0000 1.9899 1.9911 418.0828 418.4022 0.0479 -1.0000 -1.0000 2834074 1579901312.90 151.5054 59.9971 32.0000 1.9887 1.9899 417.8902 418.2086 0.0478 -1.0000 -1.0000 2834168 1579901313.00 151.5054 59.9971 32.0000 1.9896 1.9909 417.8562 418.1737 0.0477 -1.0000 -1.0000 2834231 1579901313.10 151.5054 59.9971 32.0000 1.9891 1.9903 417.9560 418.2743 0.0478 -1.0000 -1.0000 2834293 1579901313.20 151.5810 59.9971 32.0000 1.9880 1.9893 418.0392 418.3580 0.0478 -1.0000 -1.0000 2834355 1579901313.30 151.5810 59.9971 32.0000 1.9894 1.9907 417.9344 418.2520 0.0477 -1.0000 -1.0000 2834418 1579901313.40 151.5810 59.9971 32.0000 1.9894 1.9906 417.8674 418.1856 0.0478 -1.0000 -1.0000 2834496 1579901313.50 151.5810 59.9971 32.0000 1.9894 1.9906 417.9247 418.2435 0.0478 -1.0000 -1.0000 2834559 1579901313.60 151.5810 59.9971 32.0000 1.9884 1.9897 418.0335 418.3521 0.0478 -1.0000 -1.0000 2834621 1579901313.70 151.4786 59.9971 32.0000 1.9886 1.9898 418.1176 418.4364 0.0479 -1.0000 -1.0000 2834684 1579901313.80 151.4372 59.9971 32.0000 1.9890 1.9902 417.8955 418.2140 0.0478 -1.0000 -1.0000 2834793 1579901313.90 151.4372 59.9971 32.0000 1.9895 1.9908 417.9201 418.2386 0.0478 -1.0000 -1.0000 2834855 1579901314.00 151.4372 59.9971 32.0000 1.9890 1.9902 418.1149 418.4336 0.0478 -1.0000 -1.0000 2834934 1579901314.10 151.4372 59.9971 32.0000 1.9884 1.9896 418.1576 418.4765 0.0478 -1.0000 -1.0000 2834996 1579901314.20 151.4372 59.9971 32.0000 1.9885 1.9897 418.1111 418.4298 0.0478 -1.0000 -1.0000 2835059 1579901314.30 151.4372 59.9971 32.0000 1.9893 1.9905 418.0194 418.3383 0.0479 -1.0000 -1.0000 2835309 1579901314.40 151.4397 59.9971 32.0000 1.9890 1.9903 418.0411 418.3606 0.0480 -1.0000 -1.0000 2835371 1579901314.50 151.4501 59.9971 32.0000 1.9885 1.9898 418.0979 418.4170 0.0479 -1.0000 -1.0000 2835434 1579901314.60 151.4501 59.9971 32.0000 1.9889 1.9902 418.0493 418.3681 0.0478 -1.0000 -1.0000 2835496 1579901314.70 151.4501 59.9971 32.0000 1.9899 1.9911 418.0405 418.3592 0.0479 -1.0000 -1.0000 2835559 1579901314.80 151.4501 59.9971 32.0000 1.9894 1.9906 417.8589 418.1773 0.0478 -1.0000 -1.0000 2835621 1579901314.90 151.4501 59.9971 32.0000 1.9893 1.9905 417.9068 418.2249 0.0479 -1.0000 -1.0000 2835699 1579901315.00 151.5581 59.9971 32.0000 1.9892 1.9904 418.0076 418.3262 0.0477 -1.0000 -1.0000 2835762 1579901315.10 151.5581 59.9971 32.0000 1.9887 1.9900 418.1366 418.4549 0.0478 -1.0000 -1.0000 2835824 1579901315.20 151.5581 59.9971 32.0000 1.9895 1.9907 417.9574 418.2757 0.0478 -1.0000 -1.0000 2835902 1579901315.30 151.5581 59.9971 32.0000 1.9895 1.9908 417.8131 418.1319 0.0479 -1.0000 -1.0000 2836074 1579901315.40 151.5581 59.9971 32.0000 1.9894 1.9907 417.9826 418.3015 0.0479 -1.0000 -1.0000 2836153 1579901315.50 151.5420 59.9971 32.0000 1.9894 1.9907 418.1342 418.4539 0.0479 -1.0000 -1.0000 2836215 1579901315.60 151.4882 59.9971 32.0000 1.9897 1.9909 417.9771 418.2964 0.0479 -1.0000 -1.0000 2836277 1579901315.70 151.4882 59.9971 32.0000 1.9894 1.9906 417.8487 418.1690 0.0481 -1.0000 -1.0000 2836340 1579901315.80 151.4882 59.9971 32.0000 1.9886 1.9898 417.9791 418.2991 0.0478 -1.0000 -1.0000 2836402 1579901315.90 151.4882 59.9971 32.0000 1.9885 1.9898 418.0651 418.3839 0.0478 -1.0000 -1.0000 2836527 1579901316.00 151.4882 59.9971 32.0000 1.9882 1.9894 418.1184 418.4367 0.0478 -1.0000 -1.0000 2836605 1579901316.10 151.4472 59.9971 32.0000 1.9890 1.9902 418.0466 418.3656 0.0479 -1.0000 -1.0000 2836668 1579901316.20 151.4472 59.9971 32.0000 1.9898 1.9911 417.9688 418.2883 0.0480 -1.0000 -1.0000 2836730 1579901316.30 151.4472 59.9971 32.0000 1.9894 1.9906 417.8671 418.1856 0.0478 -1.0000 -1.0000 2836809 1579901316.40 151.4472 59.9971 32.0000 1.9892 1.9904 417.8802 418.1989 0.0479 -1.0000 -1.0000 2837090 1579901316.50 151.4472 59.9971 32.0000 1.9883 1.9895 418.0635 418.3835 0.0480 -1.0000 -1.0000 2837152 1579901316.60 151.4840 59.9971 32.0000 1.9883 1.9895 417.8590 418.1777 0.0479 -1.0000 -1.0000 2837215 1579901316.70 151.4899 59.9971 32.0000 1.9893 1.9905 417.9053 418.2247 0.0480 -1.0000 -1.0000 2837277 1579901316.80 151.4899 59.9971 32.0000 1.9897 1.9910 417.8520 418.1713 0.0479 -1.0000 -1.0000 2837340 1579901316.90 151.4899 59.9971 32.0000 1.9888 1.9901 418.0232 418.3426 0.0479 -1.0000 -1.0000 2838090 1579901317.00 151.4899 59.9971 32.0000 1.9887 1.9899 418.1911 418.5097 0.0478 -1.0000 -1.0000 2838153 1579901317.10 151.4899 59.9971 32.0000 1.9885 1.9898 418.0493 418.3684 0.0479 -1.0000 -1.0000 2838215 1579901317.20 151.4897 59.9971 32.0000 1.9893 1.9906 417.9893 418.3071 0.0478 -1.0000 -1.0000 2838278 1579901317.30 151.4897 59.9971 32.0000 1.9893 1.9905 417.8981 418.2173 0.0479 -1.0000 -1.0000 2838340 1579901317.40 151.4897 59.9971 32.0000 1.9888 1.9901 418.0307 418.3491 0.0478 -1.0000 -1.0000 2838418 1579901317.50 151.4897 59.9971 32.0000 1.9892 1.9904 418.0786 418.3975 0.0479 -1.0000 -1.0000 2838496 1579901317.60 151.4897 59.9971 32.0000 1.9893 1.9905 418.0644 418.3833 0.0478 -1.0000 -1.0000 2838559 1579901317.70 151.5467 59.9971 32.0000 1.9889 1.9902 417.9623 418.2809 0.0479 -1.0000 -1.0000 2838637 1579901317.80 151.5471 59.9971 32.0000 1.9886 1.9899 417.9808 418.2998 0.0479 -1.0000 -1.0000 2838699 1579901317.90 151.5471 59.9971 32.0000 1.9886 1.9898 418.0744 418.3930 0.0478 -1.0000 -1.0000 2838777 1579901318.00 151.5471 59.9971 32.0000 1.9886 1.9899 418.1347 418.4531 0.0478 -1.0000 -1.0000 2838855 1579901318.10 151.5471 59.9971 32.0000 1.9892 1.9905 417.9679 418.2858 0.0477 -1.0000 -1.0000 2838918 1579901318.20 151.4924 59.9971 32.0000 1.9883 1.9896 417.8378 418.1564 0.0479 -1.0000 -1.0000 2838980 1579901318.30 151.4408 59.9971 32.0000 1.9892 1.9904 417.9237 418.2426 0.0479 -1.0000 -1.0000 2839043 1579901318.40 151.4408 59.9971 32.0000 1.9878 1.9891 418.0226 418.3414 0.0479 -1.0000 -1.0000 2839105 1579901318.50 151.4408 59.9971 32.0000 1.9882 1.9895 418.0656 418.3855 0.0480 -1.0000 -1.0000 2839340 1579901318.60 151.4408 59.9971 32.0000 1.9892 1.9904 417.9600 418.2808 0.0481 -1.0000 -1.0000 2839402 1579901318.70 151.4408 59.9971 32.0000 1.9895 1.9907 417.8459 418.1649 0.0480 -1.0000 -1.0000 2839465 1579901318.80 151.4300 59.9971 32.0000 1.9892 1.9905 417.9952 418.3146 0.0479 -1.0000 -1.0000 2839528 1579901318.90 151.4300 59.9971 32.0000 1.9885 1.9897 418.1330 418.4511 0.0477 -1.0000 -1.0000 2839605 1579901319.00 151.4300 59.9971 32.0000 1.9892 1.9904 418.0492 418.3674 0.0478 -1.0000 -1.0000 2839887 1579901319.10 151.4300 59.9971 32.0000 1.9896 1.9909 417.9535 418.2726 0.0479 -1.0000 -1.0000 2839949 1579901319.20 151.4300 59.9971 32.0000 1.9896 1.9909 417.8761 418.1943 0.0478 -1.0000 -1.0000 2840012 1579901319.30 151.4847 59.9971 32.0000 1.9886 1.9898 418.0826 418.4005 0.0477 -1.0000 -1.0000 2840074 1579901319.40 151.4847 59.9971 32.0000 1.9879 1.9891 418.0787 418.3969 0.0478 -1.0000 -1.0000 2840152 1579901319.50 151.4847 59.9971 32.0000 1.9891 1.9903 417.9494 418.2689 0.0480 -1.0000 -1.0000 2840543 1579901319.60 151.4847 59.9971 32.0000 1.9897 1.9909 417.8180 418.1369 0.0479 -1.0000 -1.0000 2840605 1579901319.70 151.4847 59.9971 32.0000 1.9891 1.9903 417.9429 418.2613 0.0478 -1.0000 -1.0000 2840684 1579901319.80 151.4847 59.9971 32.0000 1.9884 1.9897 418.0741 418.3930 0.0479 -1.0000 -1.0000 2840746 1579901319.90 151.5690 59.9975 32.0000 1.9888 1.9901 418.1383 418.4574 0.0479 -1.0000 -1.0000 2840809 1579901320.00 151.5690 59.9975 32.0000 1.9898 1.9911 417.8696 418.1890 0.0479 -1.0000 -1.0000 2840887 1579901320.10 151.5690 59.9975 32.0000 1.9893 1.9906 417.8744 418.1938 0.0481 -1.0000 -1.0000 2840949 1579901320.20 151.5690 59.9975 32.0000 1.9891 1.9903 417.9884 418.3076 0.0479 -1.0000 -1.0000 2840996 1579901320.30 151.5690 59.9975 32.0000 1.9888 1.9901 418.0888 418.4078 0.0479 -1.0000 -1.0000 2841074 1579901320.40 151.5690 59.9975 32.0000 1.9893 1.9905 418.0172 418.3364 0.0479 -1.0000 -1.0000 2841137 1579901320.50 151.5690 59.9975 32.0000 1.9893 1.9905 417.8323 418.1507 0.0478 -1.0000 -1.0000 2841309 1579901320.60 151.4594 59.9975 32.0000 1.9895 1.9908 417.8034 418.1217 0.0479 -1.0000 -1.0000 2841387 1579901320.70 151.4594 59.9975 32.0000 1.9891 1.9904 417.9821 418.3013 0.0479 -1.0000 -1.0000 2841449 1579901320.80 151.4594 59.9975 32.0000 1.9883 1.9895 418.0810 418.3995 0.0479 -1.0000 -1.0000 2841512 1579901320.90 151.4594 59.9975 32.0000 1.9891 1.9904 417.9468 418.2661 0.0479 -1.0000 -1.0000 2841590 1579901321.00 151.4594 59.9975 32.0000 1.9893 1.9906 417.7817 418.1007 0.0480 -1.0000 -1.0000 2841824 1579901321.10 151.4807 59.9975 32.0000 1.9888 1.9900 418.0359 418.3550 0.0479 -1.0000 -1.0000 2841887 1579901321.20 151.4807 59.9975 32.0000 1.9894 1.9906 418.1194 418.4386 0.0479 -1.0000 -1.0000 2841949 1579901321.30 151.4807 59.9975 32.0000 1.9894 1.9906 417.9981 418.3164 0.0477 -1.0000 -1.0000 2842012 1579901321.40 151.4807 59.9975 32.0000 1.9900 1.9913 417.8625 418.1811 0.0478 -1.0000 -1.0000 2842090 1579901321.50 151.4807 59.9975 32.0000 1.9892 1.9905 417.8033 418.1214 0.0478 -1.0000 -1.0000 2842309 1579901321.60 151.4868 59.9975 32.0000 1.9895 1.9908 418.0049 418.3230 0.0477 -1.0000 -1.0000 2842371 1579901321.70 151.4951 59.9975 32.0000 1.9887 1.9900 418.1406 418.4604 0.0480 -1.0000 -1.0000 2842449 1579901321.80 151.4951 59.9975 32.0000 1.9894 1.9906 418.0365 418.3550 0.0478 -1.0000 -1.0000 2842512 1579901321.90 151.4951 59.9975 32.0000 1.9888 1.9900 417.9035 418.2223 0.0479 -1.0000 -1.0000 2842574 1579901322.00 151.4951 59.9975 32.0000 1.9893 1.9905 417.8206 418.1388 0.0478 -1.0000 -1.0000 2842652 1579901322.10 151.4951 59.9975 32.0000 1.9892 1.9904 417.8480 418.1654 0.0476 -1.0000 -1.0000 2843074 1579901322.20 151.5642 59.9975 32.0000 1.9890 1.9902 417.9890 418.3074 0.0479 -1.0000 -1.0000 2843137 1579901322.30 151.5651 59.9975 32.0000 1.9887 1.9900 417.8997 418.2185 0.0479 -1.0000 -1.0000 2843199 1579901322.40 151.5651 59.9975 32.0000 1.9890 1.9903 417.9756 418.2947 0.0479 -1.0000 -1.0000 2843277 1579901322.50 151.5651 59.9975 32.0000 1.9889 1.9902 418.0044 418.3234 0.0478 -1.0000 -1.0000 2843324 1579901322.60 151.5651 59.9975 32.0000 1.9881 1.9893 418.0449 418.3637 0.0479 -1.0000 -1.0000 2843574 1579901322.70 151.5502 59.9975 32.0000 1.9881 1.9894 418.0598 418.3788 0.0479 -1.0000 -1.0000 2843637 1579901322.80 151.5397 59.9975 32.0000 1.9886 1.9899 418.0283 418.3483 0.0481 -1.0000 -1.0000 2843699 1579901322.90 151.5397 59.9975 32.0000 1.9893 1.9906 417.9143 418.2319 0.0477 -1.0000 -1.0000 2843778 1579901323.00 151.5397 59.9975 32.0000 1.9898 1.9911 417.8380 418.1557 0.0478 -1.0000 -1.0000 2843840 1579901323.10 151.5397 59.9975 32.0000 1.9891 1.9903 417.8907 418.2094 0.0479 -1.0000 -1.0000 2843902 1579901323.20 151.5397 59.9975 32.0000 1.9893 1.9906 417.9226 418.2416 0.0479 -1.0000 -1.0000 2843981 1579901323.30 151.4524 59.9975 32.0000 1.9881 1.9894 417.9144 418.2330 0.0478 -1.0000 -1.0000 2844043 1579901323.40 151.4524 59.9975 32.0000 1.9897 1.9909 417.8729 418.1914 0.0478 -1.0000 -1.0000 2844105 1579901323.50 151.4524 59.9975 32.0000 1.9897 1.9909 417.9284 418.2471 0.0478 -1.0000 -1.0000 2844168 1579901323.60 151.4524 59.9975 32.0000 1.9897 1.9910 417.9427 418.2615 0.0479 -1.0000 -1.0000 2844309 1579901323.70 151.4524 59.9975 32.0000 1.9891 1.9903 418.0761 418.3946 0.0478 -1.0000 -1.0000 2844371 1579901323.80 151.4961 59.9975 32.0000 1.9885 1.9898 418.1055 418.4241 0.0478 -1.0000 -1.0000 2844434 1579901323.90 151.5068 59.9975 32.0000 1.9898 1.9911 417.9624 418.2803 0.0478 -1.0000 -1.0000 2844496 1579901324.00 151.5068 59.9975 32.0000 1.9894 1.9907 417.8581 418.1761 0.0478 -1.0000 -1.0000 2844574 1579901324.10 151.5068 59.9975 32.0000 1.9890 1.9902 417.8918 418.2103 0.0478 -1.0000 -1.0000 2844809 1579901324.20 151.5068 59.9975 32.0000 1.9894 1.9907 418.0638 418.3824 0.0478 -1.0000 -1.0000 2844871 1579901324.30 151.5068 59.9975 32.0000 1.9891 1.9904 418.1402 418.4585 0.0478 -1.0000 -1.0000 2844949 1579901324.40 151.5132 59.9975 32.0000 1.9901 1.9913 418.0168 418.3355 0.0478 -1.0000 -1.0000 2845012 1579901324.50 151.5854 59.9975 32.0000 1.9893 1.9906 417.9977 418.3157 0.0477 -1.0000 -1.0000 2845074 1579901324.60 151.5854 59.9975 32.0000 1.9887 1.9899 418.0681 418.3852 0.0476 -1.0000 -1.0000 2845559 1579901324.70 151.5854 59.9975 32.0000 1.9889 1.9902 418.0949 418.4141 0.0479 -1.0000 -1.0000 2845621 1579901324.80 151.5854 59.9975 32.0000 1.9901 1.9913 417.9573 418.2759 0.0479 -1.0000 -1.0000 2845684 1579901324.90 151.5854 59.9975 32.0000 1.9891 1.9904 417.8782 418.1974 0.0479 -1.0000 -1.0000 2845762 1579901325.00 151.5383 59.9980 32.0000 1.9888 1.9901 417.9135 418.2326 0.0479 -1.0000 -1.0000 2845824 1579901325.10 151.5383 59.9980 32.0000 1.9889 1.9901 418.0267 418.3456 0.0479 -1.0000 -1.0000 2846105 1579901325.20 151.5383 59.9980 32.0000 1.9885 1.9897 418.1380 418.4563 0.0478 -1.0000 -1.0000 2846184 1579901325.30 151.5383 59.9980 32.0000 1.9886 1.9899 418.1004 418.4190 0.0479 -1.0000 -1.0000 2846246 1579901325.40 151.5383 59.9980 32.0000 1.9888 1.9900 418.0159 418.3348 0.0479 -1.0000 -1.0000 2846324 1579901325.50 151.4829 59.9980 32.0000 1.9896 1.9909 417.9445 418.2634 0.0479 -1.0000 -1.0000 2846387 1579901325.60 151.4376 59.9980 32.0000 1.9887 1.9900 417.9713 418.2907 0.0478 -1.0000 -1.0000 2846449 1579901325.70 151.4376 59.9980 32.0000 1.9888 1.9900 418.0769 418.3960 0.0479 -1.0000 -1.0000 2846559 1579901325.80 151.4376 59.9980 32.0000 1.9881 1.9893 418.1014 418.4211 0.0480 -1.0000 -1.0000 2846621 1579901325.90 151.4376 59.9980 32.0000 1.9899 1.9912 417.9643 418.2836 0.0479 -1.0000 -1.0000 2846684 1579901326.00 151.4376 59.9980 32.0000 1.9894 1.9907 417.8693 418.1882 0.0479 -1.0000 -1.0000 2846746 1579901326.10 151.4918 59.9980 32.0000 1.9889 1.9902 417.8449 418.1648 0.0479 -1.0000 -1.0000 2846809 1579901326.20 151.4918 59.9980 32.0000 1.9893 1.9906 417.9557 418.2744 0.0479 -1.0000 -1.0000 2847043 1579901326.30 151.4918 59.9980 32.0000 1.9888 1.9901 418.1657 418.4845 0.0479 -1.0000 -1.0000 2847121 1579901326.40 151.4918 59.9980 32.0000 1.9892 1.9905 418.1667 418.4869 0.0480 -1.0000 -1.0000 2847184 1579901326.50 151.4918 59.9980 32.0000 1.9896 1.9909 418.0078 418.3264 0.0478 -1.0000 -1.0000 2847246 1579901326.60 151.4984 59.9980 32.0000 1.9898 1.9910 417.9353 418.2540 0.0478 -1.0000 -1.0000 2847309 1579901326.70 151.4997 59.9980 32.0000 1.9887 1.9899 418.0568 418.3746 0.0478 -1.0000 -1.0000 2847793 1579901326.80 151.4997 59.9980 32.0000 1.9880 1.9893 418.0595 418.3784 0.0479 -1.0000 -1.0000 2847856 1579901326.90 151.4997 59.9980 32.0000 1.9883 1.9896 418.0931 418.4123 0.0479 -1.0000 -1.0000 2847934 1579901327.00 151.4997 59.9980 32.0000 1.9895 1.9907 417.8735 418.1921 0.0479 -1.0000 -1.0000 2847996 1579901327.10 151.4997 59.9980 32.0000 1.9900 1.9912 417.9463 418.2651 0.0478 -1.0000 -1.0000 2848043 1579901327.20 151.5128 59.9980 32.0000 1.9882 1.9894 417.9644 418.2837 0.0479 -1.0000 -1.0000 2848293 1579901327.30 151.5128 59.9980 32.0000 1.9883 1.9895 418.1130 418.4319 0.0478 -1.0000 -1.0000 2848355 1579901327.40 151.5128 59.9980 32.0000 1.9885 1.9898 418.0523 418.3714 0.0479 -1.0000 -1.0000 2848418 1579901327.50 151.5128 59.9980 32.0000 1.9894 1.9906 417.8714 418.1891 0.0478 -1.0000 -1.0000 2848480 1579901327.60 151.5128 59.9980 32.0000 1.9888 1.9901 417.9172 418.2358 0.0478 -1.0000 -1.0000 2848543 1579901327.70 151.5128 59.9980 32.0000 1.9883 1.9895 417.9600 418.2775 0.0476 -1.0000 -1.0000 2848637 1579901327.80 151.4547 59.9980 32.0000 1.9886 1.9899 417.9265 418.2453 0.0479 -1.0000 -1.0000 2848699 1579901327.90 151.4389 59.9980 32.0000 1.9886 1.9899 417.9344 418.2532 0.0479 -1.0000 -1.0000 2848762 1579901328.00 151.4389 59.9980 32.0000 1.9909 1.9922 417.8672 418.1866 0.0480 -1.0000 -1.0000 2848824 1579901328.10 151.4389 59.9980 32.0000 1.9895 1.9908 417.9874 418.3058 0.0478 -1.0000 -1.0000 2848887 1579901328.20 151.4389 59.9980 32.0000 1.9886 1.9898 418.1554 418.4738 0.0478 -1.0000 -1.0000 2848949 1579901328.30 151.4389 59.9980 32.0000 1.9885 1.9898 418.1925 418.5118 0.0480 -1.0000 -1.0000 2849027 1579901328.40 151.5625 59.9980 32.0000 1.9895 1.9908 418.0945 418.4129 0.0478 -1.0000 -1.0000 2849090 1579901328.50 151.5625 59.9980 32.0000 1.9907 1.9919 417.9586 418.2771 0.0478 -1.0000 -1.0000 2849152 1579901328.60 151.5625 59.9980 32.0000 1.9898 1.9911 417.9375 418.2567 0.0480 -1.0000 -1.0000 2849230 1579901328.70 151.5625 59.9980 32.0000 1.9899 1.9912 418.0148 418.3339 0.0479 -1.0000 -1.0000 2850090 1579901328.80 151.5625 59.9980 32.0000 1.9885 1.9898 418.1177 418.4361 0.0477 -1.0000 -1.0000 2850153 1579901328.90 151.5571 59.9980 32.0000 1.9893 1.9906 418.0681 418.3862 0.0478 -1.0000 -1.0000 2850215 1579901329.00 151.5571 59.9980 32.0000 1.9897 1.9909 417.9293 418.2482 0.0479 -1.0000 -1.0000 2850277 1579901329.10 151.5571 59.9980 32.0000 1.9892 1.9905 417.8785 418.1974 0.0478 -1.0000 -1.0000 2850340 1579901329.20 151.5571 59.9980 32.0000 1.9894 1.9907 418.0603 418.3789 0.0478 -1.0000 -1.0000 2850418 1579901329.30 151.5571 59.9980 32.0000 1.9887 1.9899 418.1780 418.4962 0.0478 -1.0000 -1.0000 2850480 1579901329.40 151.5571 59.9980 32.0000 1.9887 1.9900 418.0139 418.3328 0.0478 -1.0000 -1.0000 2850559 1579901329.50 151.4994 59.9980 32.0000 1.9899 1.9912 417.9130 418.2313 0.0478 -1.0000 -1.0000 2850621 1579901329.60 151.4994 59.9980 32.0000 1.9893 1.9905 417.8953 418.2131 0.0478 -1.0000 -1.0000 2850684 1579901329.70 151.4994 59.9980 32.0000 1.9879 1.9891 418.1186 418.4386 0.0480 -1.0000 -1.0000 2850746 1579901329.80 151.4994 59.9980 32.0000 1.9879 1.9891 418.1184 418.4364 0.0477 -1.0000 -1.0000 2850809 1579901329.90 151.4994 59.9980 32.0000 1.9884 1.9896 418.1262 418.4451 0.0478 -1.0000 -1.0000 2850871 1579901330.00 151.4710 59.9977 32.0000 1.9885 1.9898 417.9839 418.3022 0.0478 -1.0000 -1.0000 2850949 1579901330.10 151.4311 59.9974 32.0000 1.9889 1.9902 417.9777 418.2958 0.0477 -1.0000 -1.0000 2851012 1579901330.20 151.4311 59.9974 32.0000 1.9876 1.9889 418.0952 418.4150 0.0480 -1.0000 -1.0000 2851074 1579901330.30 151.4311 59.9974 32.0000 1.9892 1.9904 418.0403 418.3590 0.0478 -1.0000 -1.0000 2851152 1579901330.40 151.4311 59.9974 32.0000 1.9900 1.9912 417.8853 418.2031 0.0477 -1.0000 -1.0000 2851215 1579901330.50 151.4311 59.9974 32.0000 1.9894 1.9906 417.8396 418.1582 0.0479 -1.0000 -1.0000 2851277 1579901330.60 151.4220 59.9974 32.0000 1.9887 1.9900 417.9840 418.3032 0.0479 -1.0000 -1.0000 2851340 1579901330.70 151.5288 59.9974 32.0000 1.9888 1.9901 418.1073 418.4259 0.0478 -1.0000 -1.0000 2851402 1579901330.80 151.5288 59.9974 32.0000 1.9890 1.9902 418.0875 418.4062 0.0478 -1.0000 -1.0000 2851590 1579901330.90 151.5288 59.9974 32.0000 1.9893 1.9906 417.9546 418.2736 0.0480 -1.0000 -1.0000 2851668 1579901331.00 151.5288 59.9974 32.0000 1.9892 1.9904 417.8913 418.2112 0.0479 -1.0000 -1.0000 2851731 1579901331.10 151.5288 59.9974 32.0000 1.9897 1.9909 417.9356 418.2539 0.0478 -1.0000 -1.0000 2851793 1579901331.20 151.5727 59.9974 32.0000 1.9881 1.9893 418.0895 418.4082 0.0478 -1.0000 -1.0000 2851856 1579901331.30 151.5815 59.9974 32.0000 1.9894 1.9906 418.0006 418.3204 0.0480 -1.0000 -1.0000 2852090 1579901331.40 151.5815 59.9974 32.0000 1.9893 1.9905 417.9022 418.2214 0.0479 -1.0000 -1.0000 2852168 1579901331.50 151.5815 59.9974 32.0000 1.9896 1.9909 417.9426 418.2605 0.0477 -1.0000 -1.0000 2852231 1579901331.60 151.5815 59.9974 32.0000 1.9893 1.9905 418.0535 418.3711 0.0477 -1.0000 -1.0000 2852293 1579901331.70 151.5791 59.9974 32.0000 1.9886 1.9898 418.1417 418.4605 0.0478 -1.0000 -1.0000 2852371 1579901331.80 151.5559 59.9974 32.0000 1.9891 1.9903 418.1520 418.4710 0.0479 -1.0000 -1.0000 2852840 1579901331.90 151.5559 59.9974 32.0000 1.9893 1.9905 417.9613 418.2797 0.0478 -1.0000 -1.0000 2852934 1579901332.00 151.5559 59.9974 32.0000 1.9889 1.9902 417.9191 418.2382 0.0479 -1.0000 -1.0000 2852996 1579901332.10 151.5559 59.9974 32.0000 1.9899 1.9911 417.8891 418.2076 0.0478 -1.0000 -1.0000 2853059 1579901332.20 151.5559 59.9974 32.0000 1.9883 1.9896 418.0152 418.3342 0.0479 -1.0000 -1.0000 2853137 1579901332.30 151.4856 59.9974 32.0000 1.9895 1.9907 418.1354 418.4543 0.0478 -1.0000 -1.0000 2853387 1579901332.40 151.4856 59.9974 32.0000 1.9896 1.9909 417.9956 418.3140 0.0478 -1.0000 -1.0000 2853449 1579901332.50 151.4856 59.9974 32.0000 1.9894 1.9907 417.8840 418.2014 0.0477 -1.0000 -1.0000 2853512 1579901332.60 151.4856 59.9974 32.0000 1.9893 1.9906 418.1029 418.4212 0.0478 -1.0000 -1.0000 2853574 1579901332.70 151.4856 59.9974 32.0000 1.9889 1.9901 418.1007 418.4187 0.0477 -1.0000 -1.0000 2853637 1579901332.80 151.5041 59.9974 32.0000 1.9894 1.9907 417.9486 418.2680 0.0480 -1.0000 -1.0000 2853699 1579901332.90 151.5271 59.9974 32.0000 1.9896 1.9908 417.9404 418.2592 0.0479 -1.0000 -1.0000 2853777 1579901333.00 151.5271 59.9974 32.0000 1.9891 1.9903 418.0362 418.3548 0.0478 -1.0000 -1.0000 2853840 1579901333.10 151.5271 59.9974 32.0000 1.9890 1.9902 418.0974 418.4172 0.0480 -1.0000 -1.0000 2853902 1579901333.20 151.5271 59.9974 32.0000 1.9889 1.9902 418.1514 418.4698 0.0478 -1.0000 -1.0000 2853965 1579901333.30 151.5271 59.9974 32.0000 1.9895 1.9908 417.9628 418.2809 0.0478 -1.0000 -1.0000 2854559 1579901333.40 151.5606 59.9974 32.0000 1.9896 1.9908 418.0098 418.3285 0.0479 -1.0000 -1.0000 2854637 1579901333.50 151.5606 59.9974 32.0000 1.9889 1.9901 418.1512 418.4697 0.0477 -1.0000 -1.0000 2854699 1579901333.60 151.5606 59.9974 32.0000 1.9890 1.9902 418.2162 418.5335 0.0477 -1.0000 -1.0000 2854762 1579901333.70 151.5606 59.9974 32.0000 1.9894 1.9907 417.9830 418.3019 0.0479 -1.0000 -1.0000 2854824 1579901333.80 151.5606 59.9974 32.0000 1.9897 1.9909 417.9778 418.2962 0.0478 -1.0000 -1.0000 2854887 1579901333.90 151.5191 59.9974 32.0000 1.9898 1.9910 417.9576 418.2765 0.0479 -1.0000 -1.0000 2854949 1579901334.00 151.5148 59.9974 32.0000 1.9890 1.9902 418.0943 418.4129 0.0478 -1.0000 -1.0000 2855027 1579901334.10 151.5148 59.9974 32.0000 1.9885 1.9898 418.0908 418.4097 0.0479 -1.0000 -1.0000 2855090 1579901334.20 151.5148 59.9974 32.0000 1.9901 1.9914 417.9715 418.2914 0.0481 -1.0000 -1.0000 2855152 1579901334.30 151.5148 59.9974 32.0000 1.9900 1.9913 417.8267 418.1450 0.0478 -1.0000 -1.0000 2855605 1579901334.40 151.5148 59.9974 32.0000 1.9889 1.9902 417.9343 418.2531 0.0479 -1.0000 -1.0000 2855668 1579901334.50 151.5148 59.9974 32.0000 1.9889 1.9902 417.9999 418.3190 0.0479 -1.0000 -1.0000 2855746 1579901334.60 151.4090 59.9973 32.0000 1.9896 1.9909 417.9825 418.3012 0.0478 -1.0000 -1.0000 2855824 1579901334.70 151.4018 59.9973 32.0000 1.9899 1.9911 417.8997 418.2185 0.0479 -1.0000 -1.0000 2855887 1579901334.80 151.4018 59.9973 32.0000 1.9896 1.9908 418.0013 418.3201 0.0479 -1.0000 -1.0000 2855949 1579901334.90 151.4018 59.9973 32.0000 1.9889 1.9902 418.0644 418.3829 0.0478 -1.0000 -1.0000 2856027 1579901335.00 151.4018 59.9973 32.0000 1.9886 1.9898 417.9996 418.3164 0.0477 -1.0000 -1.0000 2856090 1579901335.10 151.4757 59.9973 32.0000 1.9891 1.9903 417.9182 418.2370 0.0478 -1.0000 -1.0000 2856152 1579901335.20 151.4757 59.9973 32.0000 1.9895 1.9907 417.9017 418.2195 0.0477 -1.0000 -1.0000 2856215 1579901335.30 151.4757 59.9973 32.0000 1.9884 1.9896 418.0599 418.3774 0.0478 -1.0000 -1.0000 2856277 1579901335.40 151.4757 59.9973 32.0000 1.9882 1.9895 418.1053 418.4248 0.0479 -1.0000 -1.0000 2856512 1579901335.50 151.4757 59.9973 32.0000 1.9886 1.9899 418.1853 418.5041 0.0478 -1.0000 -1.0000 2856574 1579901335.60 151.4757 59.9973 32.0000 1.9889 1.9902 417.8943 418.2125 0.0478 -1.0000 -1.0000 2856637 1579901335.70 151.4757 59.9973 32.0000 1.9885 1.9897 418.0277 418.3464 0.0479 -1.0000 -1.0000 2856715 1579901335.80 151.5260 59.9973 32.0000 1.9888 1.9901 418.1216 418.4408 0.0479 -1.0000 -1.0000 2856777 1579901335.90 151.5313 59.9973 32.0000 1.9886 1.9899 418.0726 418.3918 0.0479 -1.0000 -1.0000 2856840 1579901336.00 151.5313 59.9973 32.0000 1.9895 1.9907 417.9267 418.2454 0.0479 -1.0000 -1.0000 2856902 1579901336.10 151.5313 59.9973 32.0000 1.9893 1.9905 417.8880 418.2066 0.0478 -1.0000 -1.0000 2856965 1579901336.20 151.5313 59.9973 32.0000 1.9887 1.9900 418.0231 418.3425 0.0479 -1.0000 -1.0000 2857027 1579901336.30 151.5313 59.9973 32.0000 1.9884 1.9897 418.1371 418.4563 0.0479 -1.0000 -1.0000 2857105 1579901336.40 151.4288 59.9973 32.0000 1.9896 1.9909 417.9907 418.3104 0.0480 -1.0000 -1.0000 2857340 1579901336.50 151.4203 59.9973 32.0000 1.9893 1.9906 417.8663 418.1866 0.0480 -1.0000 -1.0000 2857387 1579901336.60 151.4203 59.9973 32.0000 1.9892 1.9904 417.9324 418.2512 0.0479 -1.0000 -1.0000 2857465 1579901336.70 151.4203 59.9973 32.0000 1.9890 1.9903 418.0735 418.3914 0.0477 -1.0000 -1.0000 2857527 1579901336.80 151.4203 59.9973 32.0000 1.9893 1.9906 417.9408 418.2591 0.0478 -1.0000 -1.0000 2857605 1579901336.90 151.4203 59.9973 32.0000 1.9893 1.9905 417.9161 418.2355 0.0480 -1.0000 -1.0000 2857840 1579901337.00 151.5275 59.9973 32.0000 1.9894 1.9907 417.9497 418.2687 0.0479 -1.0000 -1.0000 2857902 1579901337.10 151.5275 59.9973 32.0000 1.9891 1.9904 418.1984 418.5183 0.0480 -1.0000 -1.0000 2857965 1579901337.20 151.5275 59.9973 32.0000 1.9888 1.9900 418.1070 418.4259 0.0479 -1.0000 -1.0000 2858043 1579901337.30 151.5275 59.9973 32.0000 1.9892 1.9904 418.0026 418.3219 0.0479 -1.0000 -1.0000 2858105 1579901337.40 151.5275 59.9973 32.0000 1.9902 1.9914 417.8159 418.1358 0.0480 -1.0000 -1.0000 2858340 1579901337.50 151.5275 59.9973 32.0000 1.9891 1.9904 417.9168 418.2361 0.0479 -1.0000 -1.0000 2858402 1579901337.60 151.5454 59.9973 32.0000 1.9885 1.9898 418.0125 418.3312 0.0478 -1.0000 -1.0000 2858465 1579901337.70 151.5455 59.9973 32.0000 1.9881 1.9894 418.1271 418.4457 0.0478 -1.0000 -1.0000 2858527 1579901337.80 151.5455 59.9973 32.0000 1.9883 1.9895 418.1446 418.4637 0.0479 -1.0000 -1.0000 2858605 1579901337.90 151.5455 59.9973 32.0000 1.9889 1.9901 417.9657 418.2849 0.0479 -1.0000 -1.0000 2859340 1579901338.00 151.5455 59.9973 32.0000 1.9889 1.9901 417.9953 418.3136 0.0478 -1.0000 -1.0000 2859418 1579901338.10 151.5455 59.9973 32.0000 1.9889 1.9901 418.0696 418.3884 0.0478 -1.0000 -1.0000 2859465 1579901338.20 151.5368 59.9973 32.0000 1.9885 1.9897 418.0954 418.4137 0.0478 -1.0000 -1.0000 2859527 1579901338.30 151.4845 59.9973 32.0000 1.9901 1.9913 417.9430 418.2621 0.0479 -1.0000 -1.0000 2859605 1579901338.40 151.4845 59.9973 32.0000 1.9897 1.9909 417.9078 418.2267 0.0478 -1.0000 -1.0000 2859668 1579901338.50 151.4845 59.9973 32.0000 1.9893 1.9906 417.9501 418.2685 0.0478 -1.0000 -1.0000 2859730 1579901338.60 151.4845 59.9973 32.0000 1.9891 1.9904 418.0075 418.3266 0.0479 -1.0000 -1.0000 2859809 1579901338.70 151.4845 59.9973 32.0000 1.9885 1.9897 418.1210 418.4407 0.0480 -1.0000 -1.0000 2859871 1579901338.80 151.3933 59.9973 32.0000 1.9893 1.9906 418.1769 418.4962 0.0479 -1.0000 -1.0000 2859934 1579901338.90 151.3933 59.9973 32.0000 1.9894 1.9907 418.0639 418.3830 0.0479 -1.0000 -1.0000 2859996 1579901339.00 151.3933 59.9973 32.0000 1.9899 1.9911 417.9838 418.3023 0.0478 -1.0000 -1.0000 2900059 1579901339.10 151.3933 59.9973 32.0000 1.9891 1.9903 418.0817 418.4003 0.0478 -1.0000 -1.0000 2900121 1579901339.20 151.3933 59.9973 32.0000 1.9881 1.9893 418.1510 418.4701 0.0479 -1.0000 -1.0000 2900199 1579901339.30 151.3933 59.9973 32.0000 1.9889 1.9902 418.0648 418.3843 0.0480 -1.0000 -1.0000 2900262 1579901339.40 151.4811 59.9973 32.0000 1.9903 1.9915 418.0392 418.3576 0.0478 -1.0000 -1.0000 2900340 1579901339.50 151.4811 59.9973 32.0000 1.9898 1.9910 417.8917 418.2099 0.0478 -1.0000 -1.0000 2900809 1579901339.60 151.4811 59.9973 32.0000 1.9891 1.9904 417.8715 418.1908 0.0480 -1.0000 -1.0000 2900887 1579901339.70 151.4811 59.9973 32.0000 1.9886 1.9899 417.9768 418.2957 0.0479 -1.0000 -1.0000 2900949 1579901339.80 151.4811 59.9973 32.0000 1.9889 1.9902 418.1120 418.4316 0.0479 -1.0000 -1.0000 2901012 1579901339.90 151.4811 59.9973 32.0000 1.9897 1.9909 417.9891 418.3076 0.0478 -1.0000 -1.0000 2901074 1579901340.00 151.5323 59.9973 32.0000 1.9907 1.9919 417.8963 418.2152 0.0478 -1.0000 -1.0000 2901168 1579901340.10 151.5323 59.9973 32.0000 1.9895 1.9907 417.8963 418.2145 0.0478 -1.0000 -1.0000 2901230 1579901340.20 151.5323 59.9973 32.0000 1.9882 1.9895 418.1208 418.4395 0.0478 -1.0000 -1.0000 2901293 1579901340.30 151.5323 59.9973 32.0000 1.9891 1.9903 418.1294 418.4468 0.0477 -1.0000 -1.0000 2901371 1579901340.40 151.5323 59.9973 32.0000 1.9887 1.9900 418.0178 418.3370 0.0479 -1.0000 -1.0000 2901434 1579901340.50 151.5323 59.9973 32.0000 1.9896 1.9908 417.9372 418.2559 0.0479 -1.0000 -1.0000 2901496 1579901340.60 151.4585 59.9973 32.0000 1.9887 1.9900 417.9864 418.3049 0.0478 -1.0000 -1.0000 2901559 1579901340.70 151.4585 59.9973 32.0000 1.9884 1.9896 418.0722 418.3905 0.0477 -1.0000 -1.0000 2901621 1579901340.80 151.4585 59.9973 32.0000 1.9885 1.9898 418.0405 418.3589 0.0478 -1.0000 -1.0000 2901684 1579901340.90 151.4585 59.9973 32.0000 1.9889 1.9901 417.7861 418.1045 0.0478 -1.0000 -1.0000 2901762 1579901341.00 151.4585 59.9973 32.0000 1.9899 1.9911 417.8485 418.1675 0.0479 -1.0000 -1.0000 2901824 1579901341.10 151.4585 59.9973 32.0000 1.9889 1.9902 417.9898 418.3079 0.0477 -1.0000 -1.0000 2901887 1579901341.20 151.4735 59.9973 32.0000 1.9892 1.9905 418.1399 418.4587 0.0479 -1.0000 -1.0000 2901965 1579901341.30 151.4735 59.9973 32.0000 1.9895 1.9907 417.8643 418.1837 0.0479 -1.0000 -1.0000 2902027 1579901341.40 151.4735 59.9973 32.0000 1.9905 1.9917 417.9072 418.2262 0.0479 -1.0000 -1.0000 2902090 1579901341.50 151.4735 59.9973 32.0000 1.9895 1.9907 417.8791 418.1979 0.0479 -1.0000 -1.0000 2903153 1579901341.60 151.4735 59.9973 32.0000 1.9899 1.9911 418.0873 418.4070 0.0480 -1.0000 -1.0000 2903215 1579901341.70 151.4735 59.9973 32.0000 1.9891 1.9903 418.0494 418.3678 0.0477 -1.0000 -1.0000 2903293 1579901341.80 151.4735 59.9973 32.0000 1.9888 1.9901 418.0651 418.3832 0.0478 -1.0000 -1.0000 2903355 1579901341.90 151.4735 59.9973 32.0000 1.9893 1.9905 417.8585 418.1770 0.0478 -1.0000 -1.0000 2903418 1579901342.00 151.4735 59.9973 32.0000 1.9891 1.9904 417.9891 418.3082 0.0479 -1.0000 -1.0000 2903496 1579901342.10 151.4735 59.9973 32.0000 1.9887 1.9900 418.1010 418.4205 0.0480 -1.0000 -1.0000 2903559 1579901342.20 151.4735 59.9973 32.0000 1.9886 1.9898 418.0376 418.3572 0.0479 -1.0000 -1.0000 2903621 1579901342.30 151.5165 59.9973 32.0000 1.9896 1.9908 417.8905 418.2092 0.0478 -1.0000 -1.0000 2903684 1579901342.40 151.5165 59.9973 32.0000 1.9892 1.9905 417.9196 418.2374 0.0478 -1.0000 -1.0000 2903762 1579901342.50 151.5165 59.9973 32.0000 1.9886 1.9899 418.0396 418.3586 0.0479 -1.0000 -1.0000 2904043 1579901342.60 151.5165 59.9973 32.0000 1.9889 1.9902 418.1498 418.4685 0.0478 -1.0000 -1.0000 2904121 1579901342.70 151.5165 59.9973 32.0000 1.9888 1.9901 417.9540 418.2729 0.0478 -1.0000 -1.0000 2904184 1579901342.80 151.5165 59.9973 32.0000 1.9901 1.9913 417.8406 418.1586 0.0477 -1.0000 -1.0000 2904246 1579901342.90 151.5165 59.9973 32.0000 1.9894 1.9906 417.8811 418.1984 0.0476 -1.0000 -1.0000 2904324 1579901343.00 151.3950 59.9973 32.0000 1.9887 1.9900 418.0078 418.3263 0.0478 -1.0000 -1.0000 2904387 1579901343.10 151.5219 59.9973 32.0000 1.9891 1.9904 418.0732 418.3920 0.0479 -1.0000 -1.0000 2904449 1579901343.20 151.5219 59.9973 32.0000 1.9884 1.9897 418.0679 418.3872 0.0479 -1.0000 -1.0000 2904527 1579901343.30 151.5219 59.9973 32.0000 1.9885 1.9897 417.9295 418.2486 0.0479 -1.0000 -1.0000 2904590 1579901343.40 151.5219 59.9973 32.0000 1.9891 1.9904 417.8023 418.1210 0.0479 -1.0000 -1.0000 2904668 1579901343.50 151.5219 59.9973 32.0000 1.9890 1.9903 418.0832 418.4018 0.0478 -1.0000 -1.0000 2904730 1579901343.60 151.5219 59.9973 32.0000 1.9884 1.9896 418.0858 418.4043 0.0478 -1.0000 -1.0000 2904793 1579901343.70 151.5219 59.9973 32.0000 1.9898 1.9910 417.9543 418.2734 0.0480 -1.0000 -1.0000 2904855 1579901343.80 151.5219 59.9973 32.0000 1.9899 1.9912 417.9275 418.2462 0.0478 -1.0000 -1.0000 2904918 1579901343.90 151.5219 59.9973 32.0000 1.9892 1.9905 417.9945 418.3129 0.0478 -1.0000 -1.0000 2904980 1579901344.00 151.5219 59.9973 32.0000 1.9883 1.9895 418.1026 418.4212 0.0478 -1.0000 -1.0000 2905059 1579901344.10 151.5219 59.9973 32.0000 1.9880 1.9893 418.1492 418.4673 0.0478 -1.0000 -1.0000 2905121 1579901344.20 151.5092 59.9969 32.0000 1.9887 1.9900 417.9607 418.2797 0.0478 -1.0000 -1.0000 2905184 1579901344.30 151.5092 59.9969 32.0000 1.9902 1.9915 417.9060 418.2248 0.0479 -1.0000 -1.0000 2905262 1579901344.40 151.5092 59.9969 32.0000 1.9898 1.9910 417.8620 418.1800 0.0478 -1.0000 -1.0000 2905324 1579901344.50 151.5092 59.9969 32.0000 1.9903 1.9916 417.9551 418.2741 0.0479 -1.0000 -1.0000 2905387 1579901344.60 151.5092 59.9969 32.0000 1.9890 1.9902 418.0476 418.3667 0.0479 -1.0000 -1.0000 2905824 1579901344.70 151.5092 59.9969 32.0000 1.9892 1.9905 418.1375 418.4561 0.0478 -1.0000 -1.0000 2905887 1579901344.80 151.5092 59.9969 32.0000 1.9895 1.9908 417.9841 418.3028 0.0480 -1.0000 -1.0000 2905965 1579901344.90 151.5092 59.9969 32.0000 1.9895 1.9907 417.9000 418.2193 0.0478 -1.0000 -1.0000 2906027 1579901345.00 151.5092 59.9969 32.0000 1.9886 1.9898 418.0138 418.3332 0.0479 -1.0000 -1.0000 2906090 1579901345.10 151.5092 59.9969 32.0000 1.9886 1.9899 418.0917 418.4109 0.0479 -1.0000 -1.0000 2906153 1579901345.20 151.5092 59.9969 32.0000 1.9876 1.9889 418.0908 418.4095 0.0478 -1.0000 -1.0000 2906231 1579901345.30 151.5092 59.9969 32.0000 1.9894 1.9907 418.0956 418.4144 0.0478 -1.0000 -1.0000 2906293 1579901345.40 151.4865 59.9969 32.0000 1.9897 1.9910 417.8735 418.1916 0.0477 -1.0000 -1.0000 2906371 1579901345.50 151.4865 59.9969 32.0000 1.9890 1.9903 418.0108 418.3298 0.0479 -1.0000 -1.0000 2906434 1579901345.60 151.4865 59.9969 32.0000 1.9889 1.9902 418.1225 418.4400 0.0477 -1.0000 -1.0000 2906496 1579901345.70 151.4865 59.9969 32.0000 1.9885 1.9898 418.0618 418.3806 0.0479 -1.0000 -1.0000 2906824 1579901345.80 151.4865 59.9969 32.0000 1.9903 1.9916 417.9211 418.2401 0.0478 -1.0000 -1.0000 2906902 1579901345.90 151.4865 59.9969 32.0000 1.9890 1.9903 418.1309 418.4492 0.0478 -1.0000 -1.0000 2906965 1579901346.00 151.5813 59.9969 32.0000 1.9887 1.9899 418.2465 418.5654 0.0478 -1.0000 -1.0000 2907043 1579901346.10 151.5813 59.9969 32.0000 1.9894 1.9906 417.9950 418.3140 0.0479 -1.0000 -1.0000 2907105 1579901346.20 151.5813 59.9969 32.0000 1.9894 1.9906 417.8939 418.2121 0.0477 -1.0000 -1.0000 2907168 1579901346.30 151.5813 59.9969 32.0000 1.9889 1.9901 418.0237 418.3423 0.0479 -1.0000 -1.0000 2907230 1579901346.40 151.5813 59.9969 32.0000 1.9887 1.9900 418.0927 418.4121 0.0479 -1.0000 -1.0000 2907293 1579901346.50 151.5813 59.9969 32.0000 1.9890 1.9903 418.1515 418.4703 0.0478 -1.0000 -1.0000 2907355 1579901346.60 151.5813 59.9969 32.0000 1.9890 1.9902 417.9689 418.2867 0.0477 -1.0000 -1.0000 2907434 1579901346.70 151.5813 59.9969 32.0000 1.9892 1.9905 417.9423 418.2605 0.0478 -1.0000 -1.0000 2908090 1579901346.80 151.5813 59.9969 32.0000 1.9890 1.9902 418.0807 418.4003 0.0480 -1.0000 -1.0000 2908153 1579901346.90 151.5813 59.9969 32.0000 1.9883 1.9896 418.1737 418.4936 0.0480 -1.0000 -1.0000 2908215 1579901347.00 151.5813 59.9969 32.0000 1.9889 1.9902 417.9448 418.2645 0.0479 -1.0000 -1.0000 2908277 1579901347.10 151.4551 59.9969 32.0000 1.9891 1.9903 417.9305 418.2489 0.0478 -1.0000 -1.0000 2908340 1579901347.20 151.4551 59.9969 32.0000 1.9882 1.9894 417.9935 418.3120 0.0478 -1.0000 -1.0000 2908418 1579901347.30 151.4551 59.9969 32.0000 1.9886 1.9898 418.0594 418.3780 0.0479 -1.0000 -1.0000 2908480 1579901347.40 151.4551 59.9969 32.0000 1.9890 1.9903 417.9818 418.3009 0.0479 -1.0000 -1.0000 2908559 1579901347.50 151.4551 59.9969 32.0000 1.9894 1.9906 417.8835 418.2024 0.0479 -1.0000 -1.0000 2908621 1579901347.60 151.4609 59.9969 32.0000 1.9896 1.9909 418.0301 418.3493 0.0479 -1.0000 -1.0000 2908684 1579901347.70 151.4811 59.9969 32.0000 1.9887 1.9899 418.0693 418.3878 0.0478 -1.0000 -1.0000 2908824 1579901347.80 151.4811 59.9969 32.0000 1.9885 1.9897 418.0582 418.3771 0.0479 -1.0000 -1.0000 2908887 1579901347.90 151.4811 59.9969 32.0000 1.9897 1.9909 418.1332 418.4526 0.0480 -1.0000 -1.0000 2908949 1579901348.00 151.4811 59.9969 32.0000 1.9895 1.9907 418.0969 418.4158 0.0478 -1.0000 -1.0000 2909027 1579901348.10 151.4811 59.9969 32.0000 1.9893 1.9905 418.1156 418.4338 0.0478 -1.0000 -1.0000 2909090 1579901348.20 151.4811 59.9969 32.0000 1.9887 1.9900 418.2103 418.5288 0.0478 -1.0000 -1.0000 2909324 1579901348.30 151.5033 59.9969 32.0000 1.9889 1.9902 418.0307 418.3494 0.0478 -1.0000 -1.0000 2909402 1579901348.40 151.5033 59.9969 32.0000 1.9897 1.9909 417.9346 418.2518 0.0476 -1.0000 -1.0000 2909449 1579901348.50 151.5033 59.9969 32.0000 1.9896 1.9909 417.8588 418.1771 0.0479 -1.0000 -1.0000 2909527 1579901348.60 151.5033 59.9969 32.0000 1.9892 1.9905 417.9831 418.3019 0.0479 -1.0000 -1.0000 2909590 1579901348.70 151.5033 59.9969 32.0000 1.9889 1.9902 418.1290 418.4480 0.0479 -1.0000 -1.0000 2909652 1579901348.80 151.5033 59.9969 32.0000 1.9888 1.9901 418.1074 418.4263 0.0479 -1.0000 -1.0000 2909840 1579901348.90 151.5033 59.9969 32.0000 1.9893 1.9905 418.0474 418.3670 0.0480 -1.0000 -1.0000 2909918 1579901349.00 151.5033 59.9969 32.0000 1.9886 1.9898 417.9397 418.2590 0.0479 -1.0000 -1.0000 2909980 1579901349.10 151.5033 59.9969 32.0000 1.9890 1.9903 418.0747 418.3939 0.0479 -1.0000 -1.0000 2910043 1579901349.20 151.5033 59.9969 32.0000 1.9881 1.9893 418.1056 418.4251 0.0480 -1.0000 -1.0000 2910121 1579901349.30 151.5033 59.9969 32.0000 1.9893 1.9905 417.9917 418.3109 0.0479 -1.0000 -1.0000 2910184 1579901349.40 151.4648 59.9969 32.0000 1.9890 1.9903 417.8626 418.1811 0.0479 -1.0000 -1.0000 2910246 1579901349.50 151.4648 59.9969 32.0000 1.9892 1.9905 417.9618 418.2803 0.0478 -1.0000 -1.0000 2910309 1579901349.60 151.4648 59.9969 32.0000 1.9889 1.9902 418.0928 418.4107 0.0478 -1.0000 -1.0000 2910371 1579901349.70 151.4648 59.9969 32.0000 1.9881 1.9893 418.0836 418.4023 0.0478 -1.0000 -1.0000 2910449 1579901349.80 151.4648 59.9969 32.0000 1.9889 1.9902 418.0666 418.3863 0.0480 -1.0000 -1.0000 2910637 1579901349.90 151.4648 59.9969 32.0000 1.9896 1.9908 417.9074 418.2261 0.0478 -1.0000 -1.0000 2910699 1579901350.00 151.5354 59.9972 32.0000 1.9894 1.9906 417.9171 418.2346 0.0477 -1.0000 -1.0000 2910762 1579901350.10 151.5354 59.9972 32.0000 1.9890 1.9902 418.0849 418.4033 0.0478 -1.0000 -1.0000 2910824 1579901350.20 151.5354 59.9972 32.0000 1.9890 1.9902 418.0861 418.4049 0.0479 -1.0000 -1.0000 2910887 1579901350.30 151.5354 59.9972 32.0000 1.9903 1.9915 417.9882 418.3072 0.0479 -1.0000 -1.0000 2910965 1579901350.40 151.5354 59.9972 32.0000 1.9893 1.9906 417.8613 418.1805 0.0479 -1.0000 -1.0000 2911027 1579901350.50 151.5468 59.9972 32.0000 1.9895 1.9908 417.8762 418.1943 0.0477 -1.0000 -1.0000 2911090 1579901350.60 151.5965 59.9972 32.0000 1.9885 1.9898 418.1081 418.4266 0.0479 -1.0000 -1.0000 2911168 1579901350.70 151.5965 59.9972 32.0000 1.9885 1.9898 418.1551 418.4737 0.0478 -1.0000 -1.0000 2911230 1579901350.80 151.5965 59.9972 32.0000 1.9890 1.9902 418.1714 418.4900 0.0478 -1.0000 -1.0000 2911918 1579901350.90 151.5965 59.9972 32.0000 1.9891 1.9904 418.0476 418.3655 0.0477 -1.0000 -1.0000 2911996 1579901351.00 151.5965 59.9972 32.0000 1.9902 1.9914 417.8879 418.2070 0.0479 -1.0000 -1.0000 2912059 1579901351.10 151.5392 59.9972 32.0000 1.9891 1.9903 417.9177 418.2365 0.0479 -1.0000 -1.0000 2912121 1579901351.20 151.5392 59.9972 32.0000 1.9890 1.9902 418.1000 418.4184 0.0478 -1.0000 -1.0000 2912199 1579901351.30 151.5392 59.9972 32.0000 1.9887 1.9900 418.0817 418.4006 0.0479 -1.0000 -1.0000 2912246 1579901351.40 151.5392 59.9972 32.0000 1.9887 1.9900 417.8618 418.1810 0.0479 -1.0000 -1.0000 2912324 1579901351.50 151.5392 59.9972 32.0000 1.9893 1.9905 417.8250 418.1438 0.0478 -1.0000 -1.0000 2912387 1579901351.60 151.5162 59.9972 32.0000 1.9894 1.9906 417.9020 418.2203 0.0477 -1.0000 -1.0000 2912449 1579901351.70 151.4436 59.9972 32.0000 1.9881 1.9893 418.0941 418.4127 0.0479 -1.0000 -1.0000 2912527 1579901351.80 151.4436 59.9972 32.0000 1.9885 1.9897 418.0606 418.3786 0.0477 -1.0000 -1.0000 2912590 1579901351.90 151.4436 59.9972 32.0000 1.9890 1.9902 417.9763 418.2946 0.0478 -1.0000 -1.0000 2912652 1579901352.00 151.4436 59.9972 32.0000 1.9896 1.9908 417.9069 418.2256 0.0479 -1.0000 -1.0000 2912730 1579901352.10 151.4436 59.9972 32.0000 1.9893 1.9905 418.0625 418.3816 0.0479 -1.0000 -1.0000 2912777 1579901352.20 151.5697 59.9972 32.0000 1.9883 1.9895 418.0213 418.3393 0.0477 -1.0000 -1.0000 2912855 1579901352.30 151.5697 59.9972 32.0000 1.9889 1.9901 417.9369 418.2559 0.0480 -1.0000 -1.0000 2912918 1579901352.40 151.5697 59.9972 32.0000 1.9900 1.9913 417.8649 418.1849 0.0480 -1.0000 -1.0000 2912980 1579901352.50 151.5697 59.9972 32.0000 1.9889 1.9901 418.1340 418.4521 0.0478 -1.0000 -1.0000 2913043 1579901352.60 151.5697 59.9972 32.0000 1.9882 1.9895 418.1385 418.4570 0.0478 -1.0000 -1.0000 2913121 1579901352.70 151.5697 59.9972 32.0000 1.9890 1.9902 418.0464 418.3649 0.0478 -1.0000 -1.0000 2913184 1579901352.80 151.5697 59.9972 32.0000 1.9898 1.9911 417.8366 418.1561 0.0479 -1.0000 -1.0000 2914059 1579901352.90 151.5697 59.9972 32.0000 1.9899 1.9911 418.0165 418.3348 0.0478 -1.0000 -1.0000 2914121 1579901353.00 151.5697 59.9972 32.0000 1.9892 1.9904 418.0699 418.3890 0.0479 -1.0000 -1.0000 2914199 1579901353.10 151.5697 59.9972 32.0000 1.9882 1.9895 418.0746 418.3930 0.0478 -1.0000 -1.0000 2914262 1579901353.20 151.5697 59.9972 32.0000 1.9896 1.9908 418.0352 418.3540 0.0478 -1.0000 -1.0000 2914324 1579901353.30 151.5070 59.9972 32.0000 1.9894 1.9906 417.8254 418.1428 0.0477 -1.0000 -1.0000 2914387 1579901353.40 151.5070 59.9972 32.0000 1.9901 1.9914 417.8316 418.1506 0.0478 -1.0000 -1.0000 2914465 1579901353.50 151.5070 59.9972 32.0000 1.9892 1.9904 417.9281 418.2466 0.0479 -1.0000 -1.0000 2914527 1579901353.60 151.5070 59.9972 32.0000 1.9887 1.9899 418.0947 418.4132 0.0478 -1.0000 -1.0000 2914590 1579901353.70 151.5070 59.9972 32.0000 1.9890 1.9903 418.0913 418.4109 0.0480 -1.0000 -1.0000 2914668 1579901353.80 151.4096 59.9972 32.0000 1.9895 1.9907 417.9235 418.2438 0.0481 -1.0000 -1.0000 2914840 1579901353.90 151.4096 59.9972 32.0000 1.9891 1.9903 417.9454 418.2630 0.0476 -1.0000 -1.0000 2914902 1579901354.00 151.4096 59.9972 32.0000 1.9886 1.9898 418.1463 418.4648 0.0478 -1.0000 -1.0000 2914980 1579901354.10 151.4096 59.9972 32.0000 1.9896 1.9909 418.1286 418.4478 0.0479 -1.0000 -1.0000 2915043 1579901354.20 151.4096 59.9972 32.0000 1.9894 1.9907 417.9762 418.2948 0.0478 -1.0000 -1.0000 2915105 1579901354.30 151.4359 59.9972 32.0000 1.9897 1.9910 417.9434 418.2619 0.0478 -1.0000 -1.0000 2915168 1579901354.40 151.5212 59.9972 32.0000 1.9894 1.9907 418.0335 418.3519 0.0479 -1.0000 -1.0000 2915230 1579901354.50 151.5212 59.9972 32.0000 1.9891 1.9904 418.1516 418.4706 0.0478 -1.0000 -1.0000 2915293 1579901354.60 151.5212 59.9972 32.0000 1.9891 1.9903 418.2026 418.5206 0.0478 -1.0000 -1.0000 2915371 1579901354.70 151.5212 59.9972 32.0000 1.9900 1.9912 418.0384 418.3570 0.0478 -1.0000 -1.0000 2915434 1579901354.80 151.5212 59.9972 32.0000 1.9900 1.9913 417.9831 418.3024 0.0479 -1.0000 -1.0000 2915496 1579901354.90 151.5600 59.9970 32.0000 1.9892 1.9905 418.1549 418.4730 0.0478 -1.0000 -1.0000 2915574 1579901355.00 151.5600 59.9970 32.0000 1.9892 1.9905 418.0783 418.3963 0.0477 -1.0000 -1.0000 2915637 1579901355.10 151.5600 59.9970 32.0000 1.9900 1.9913 417.8959 418.2137 0.0477 -1.0000 -1.0000 2915699 1579901355.20 151.5600 59.9970 32.0000 1.9896 1.9909 417.9006 418.2195 0.0479 -1.0000 -1.0000 2915762 1579901355.30 151.5600 59.9970 32.0000 1.9887 1.9900 418.1721 418.4909 0.0478 -1.0000 -1.0000 2915824 1579901355.40 151.5376 59.9970 32.0000 1.9890 1.9902 418.1197 418.4389 0.0479 -1.0000 -1.0000 2916059 1579901355.50 151.5123 59.9970 32.0000 1.9896 1.9909 417.9699 418.2889 0.0479 -1.0000 -1.0000 2916121 1579901355.60 151.5123 59.9970 32.0000 1.9897 1.9909 417.9177 418.2360 0.0478 -1.0000 -1.0000 2916184 1579901355.70 151.5123 59.9970 32.0000 1.9897 1.9909 417.8978 418.2160 0.0478 -1.0000 -1.0000 2916262 1579901355.80 151.5123 59.9970 32.0000 1.9893 1.9905 418.0208 418.3394 0.0478 -1.0000 -1.0000 2916324 1579901355.90 151.5123 59.9970 32.0000 1.9892 1.9904 418.0936 418.4124 0.0478 -1.0000 -1.0000 2917059 1579901356.00 151.4756 59.9970 32.0000 1.9896 1.9909 418.0156 418.3339 0.0478 -1.0000 -1.0000 2917137 1579901356.10 151.4756 59.9970 32.0000 1.9901 1.9914 417.9684 418.2878 0.0479 -1.0000 -1.0000 2917199 1579901356.20 151.4756 59.9970 32.0000 1.9891 1.9904 418.0227 418.3415 0.0478 -1.0000 -1.0000 2917262 1579901356.30 151.4756 59.9970 32.0000 1.9888 1.9900 418.2010 418.5200 0.0478 -1.0000 -1.0000 2917324 1579901356.40 151.4756 59.9970 32.0000 1.9892 1.9904 418.1596 418.4781 0.0478 -1.0000 -1.0000 2917387 1579901356.50 151.4910 59.9970 32.0000 1.9901 1.9913 418.1006 418.4196 0.0478 -1.0000 -1.0000 2917465 1579901356.60 151.5269 59.9970 32.0000 1.9902 1.9915 417.9299 418.2487 0.0479 -1.0000 -1.0000 2917527 1579901356.70 151.5269 59.9970 32.0000 1.9896 1.9908 417.9794 418.2982 0.0478 -1.0000 -1.0000 2917590 1579901356.80 151.5269 59.9970 32.0000 1.9889 1.9902 418.0568 418.3755 0.0479 -1.0000 -1.0000 2917652 1579901356.90 151.5269 59.9970 32.0000 1.9889 1.9902 418.1701 418.4890 0.0479 -1.0000 -1.0000 2917731 1579901357.00 151.5269 59.9970 32.0000 1.9893 1.9906 417.9531 418.2719 0.0478 -1.0000 -1.0000 2917793 1579901357.10 151.5531 59.9970 32.0000 1.9891 1.9904 417.9227 418.2410 0.0478 -1.0000 -1.0000 2917855 1579901357.20 151.5531 59.9970 32.0000 1.9891 1.9904 418.0400 418.3592 0.0479 -1.0000 -1.0000 2917934 1579901357.30 151.5531 59.9970 32.0000 1.9881 1.9893 418.1092 418.4279 0.0478 -1.0000 -1.0000 2917996 1579901357.40 151.5531 59.9970 32.0000 1.9888 1.9900 418.0914 418.4101 0.0478 -1.0000 -1.0000 2918059 1579901357.50 151.5531 59.9970 32.0000 1.9894 1.9906 417.9558 418.2749 0.0479 -1.0000 -1.0000 2918121 1579901357.60 151.5037 59.9970 32.0000 1.9891 1.9903 417.8916 418.2112 0.0479 -1.0000 -1.0000 2918184 1579901357.70 151.4866 59.9970 32.0000 1.9881 1.9894 418.0057 418.3239 0.0478 -1.0000 -1.0000 2918262 1579901357.80 151.4866 59.9970 32.0000 1.9876 1.9888 418.2353 418.5541 0.0478 -1.0000 -1.0000 2918324 1579901357.90 151.4866 59.9970 32.0000 1.9891 1.9904 418.1420 418.4612 0.0479 -1.0000 -1.0000 2918387 1579901358.00 151.4866 59.9970 32.0000 1.9893 1.9905 418.0135 418.3329 0.0480 -1.0000 -1.0000 2918621 1579901358.10 151.4866 59.9970 32.0000 1.9889 1.9901 417.9913 418.3105 0.0479 -1.0000 -1.0000 2918684 1579901358.20 151.4866 59.9970 32.0000 1.9881 1.9893 418.1010 418.4199 0.0479 -1.0000 -1.0000 2918746 1579901358.30 151.5271 59.9970 32.0000 1.9886 1.9899 418.1564 418.4742 0.0476 -1.0000 -1.0000 2918824 1579901358.40 151.5271 59.9970 32.0000 1.9895 1.9907 418.0145 418.3327 0.0478 -1.0000 -1.0000 2918887 1579901358.50 151.5271 59.9970 32.0000 1.9898 1.9911 417.9740 418.2935 0.0480 -1.0000 -1.0000 2919105 1579901358.60 151.5271 59.9970 32.0000 1.9894 1.9906 418.1069 418.4264 0.0479 -1.0000 -1.0000 2919184 1579901358.70 151.5271 59.9970 32.0000 1.9887 1.9899 418.2157 418.5339 0.0477 -1.0000 -1.0000 2919246 1579901358.80 151.5315 59.9970 32.0000 1.9893 1.9905 418.1211 418.4394 0.0478 -1.0000 -1.0000 2919309 1579901358.90 151.5315 59.9970 32.0000 1.9905 1.9917 417.9133 418.2318 0.0479 -1.0000 -1.0000 2919387 1579901359.00 151.5315 59.9970 32.0000 1.9898 1.9910 417.9096 418.2294 0.0480 -1.0000 -1.0000 2919902 1579901359.10 151.5315 59.9970 32.0000 1.9893 1.9905 417.9818 418.3004 0.0479 -1.0000 -1.0000 2919965 1579901359.20 151.5315 59.9970 32.0000 1.9891 1.9903 417.9965 418.3155 0.0479 -1.0000 -1.0000 2920027 1579901359.30 151.5385 59.9970 32.0000 1.9894 1.9906 417.9419 418.2609 0.0479 -1.0000 -1.0000 2920105 1579901359.40 151.5819 59.9970 32.0000 1.9889 1.9902 417.9378 418.2562 0.0478 -1.0000 -1.0000 2920184 1579901359.50 151.5819 59.9970 32.0000 1.9890 1.9903 418.0630 418.3817 0.0478 -1.0000 -1.0000 2920355 1579901359.60 151.5819 59.9970 32.0000 1.9887 1.9899 418.0937 418.4127 0.0479 -1.0000 -1.0000 2920418 1579901359.70 151.5819 59.9970 32.0000 1.9886 1.9898 418.1485 418.4673 0.0479 -1.0000 -1.0000 2920480 1579901359.80 151.5819 59.9970 32.0000 1.9893 1.9905 418.0733 418.3915 0.0477 -1.0000 -1.0000 2920543 1579901359.90 151.4820 59.9968 32.0000 1.9894 1.9906 417.8553 418.1748 0.0480 -1.0000 -1.0000 2920605 1579901360.00 151.4820 59.9968 32.0000 1.9883 1.9895 418.0664 418.3854 0.0479 -1.0000 -1.0000 2921059 1579901360.10 151.4820 59.9968 32.0000 1.9885 1.9897 418.1772 418.4953 0.0476 -1.0000 -1.0000 2921121 1579901360.20 151.4820 59.9968 32.0000 1.9887 1.9900 418.1147 418.4338 0.0479 -1.0000 -1.0000 2921184 1579901360.30 151.4820 59.9968 32.0000 1.9898 1.9911 418.0415 418.3601 0.0478 -1.0000 -1.0000 2921246 1579901360.40 151.5428 59.9968 32.0000 1.9896 1.9908 418.0657 418.3842 0.0478 -1.0000 -1.0000 2921324 1579901360.50 151.5801 59.9968 32.0000 1.9892 1.9905 418.1374 418.4569 0.0479 -1.0000 -1.0000 2921371 1579901360.60 151.5801 59.9968 32.0000 1.9893 1.9905 418.0555 418.3741 0.0478 -1.0000 -1.0000 2921574 1579901360.70 151.5801 59.9968 32.0000 1.9897 1.9909 417.9788 418.2975 0.0479 -1.0000 -1.0000 2921637 1579901360.80 151.5801 59.9968 32.0000 1.9895 1.9908 418.0637 418.3838 0.0481 -1.0000 -1.0000 2921699 1579901360.90 151.5801 59.9968 32.0000 1.9885 1.9898 418.1203 418.4397 0.0479 -1.0000 -1.0000 2921777 1579901361.00 151.5585 59.9968 32.0000 1.9892 1.9904 418.1249 418.4438 0.0479 -1.0000 -1.0000 2921840 1579901361.10 151.5585 59.9968 32.0000 1.9896 1.9908 417.9290 418.2480 0.0478 -1.0000 -1.0000 2922059 1579901361.20 151.5585 59.9968 32.0000 1.9897 1.9909 417.9191 418.2369 0.0477 -1.0000 -1.0000 2922137 1579901361.30 151.5585 59.9968 32.0000 1.9882 1.9894 418.1143 418.4324 0.0477 -1.0000 -1.0000 2922199 1579901361.40 151.5585 59.9968 32.0000 1.9883 1.9895 418.0953 418.4143 0.0480 -1.0000 -1.0000 2922262 1579901361.50 151.5585 59.9968 32.0000 1.9889 1.9901 417.8984 418.2172 0.0478 -1.0000 -1.0000 2922340 1579901361.60 151.5585 59.9968 32.0000 1.9892 1.9904 418.0359 418.3540 0.0478 -1.0000 -1.0000 2922559 1579901361.70 151.4442 59.9968 32.0000 1.9874 1.9887 418.0461 418.3651 0.0478 -1.0000 -1.0000 2922637 1579901361.80 151.4442 59.9968 32.0000 1.9883 1.9895 418.1079 418.4272 0.0479 -1.0000 -1.0000 2922699 1579901361.90 151.4442 59.9968 32.0000 1.9888 1.9901 417.9312 418.2488 0.0477 -1.0000 -1.0000 2922762 1579901362.00 151.4442 59.9968 32.0000 1.9898 1.9910 417.8750 418.1935 0.0478 -1.0000 -1.0000 2922840 1579901362.10 151.4442 59.9968 32.0000 1.9894 1.9907 417.8553 418.1742 0.0478 -1.0000 -1.0000 2923059 1579901362.20 151.4568 59.9968 32.0000 1.9887 1.9900 418.0187 418.3366 0.0478 -1.0000 -1.0000 2923121 1579901362.30 151.4578 59.9968 32.0000 1.9888 1.9900 418.1737 418.4925 0.0478 -1.0000 -1.0000 2923199 1579901362.40 151.4578 59.9968 32.0000 1.9891 1.9903 418.0824 418.4012 0.0478 -1.0000 -1.0000 2923262 1579901362.50 151.4578 59.9968 32.0000 1.9888 1.9900 418.0528 418.3719 0.0479 -1.0000 -1.0000 2923324 1579901362.60 151.4578 59.9968 32.0000 1.9892 1.9905 418.0452 418.3648 0.0480 -1.0000 -1.0000 2923605 1579901362.70 151.4553 59.9968 32.0000 1.9888 1.9901 418.0888 418.4075 0.0478 -1.0000 -1.0000 2923684 1579901362.80 151.4471 59.9968 32.0000 1.9882 1.9895 418.0975 418.4158 0.0478 -1.0000 -1.0000 2923746 1579901362.90 151.4471 59.9968 32.0000 1.9891 1.9903 418.1898 418.5081 0.0477 -1.0000 -1.0000 2923809 1579901363.00 151.4471 59.9968 32.0000 1.9893 1.9905 417.9207 418.2394 0.0478 -1.0000 -1.0000 2923871 1579901363.10 151.4471 59.9968 32.0000 1.9888 1.9900 417.8407 418.1595 0.0480 -1.0000 -1.0000 2923934 1579901363.20 151.4471 59.9968 32.0000 1.9885 1.9898 417.9572 418.2762 0.0478 -1.0000 -1.0000 2924012 1579901363.30 151.5367 59.9968 32.0000 1.9882 1.9895 418.0672 418.3857 0.0478 -1.0000 -1.0000 2924074 1579901363.40 151.5367 59.9968 32.0000 1.9882 1.9895 418.0669 418.3850 0.0477 -1.0000 -1.0000 2924152 1579901363.50 151.5367 59.9968 32.0000 1.9896 1.9908 417.9169 418.2362 0.0480 -1.0000 -1.0000 2924215 1579901363.60 151.5367 59.9968 32.0000 1.9887 1.9899 417.8668 418.1860 0.0479 -1.0000 -1.0000 2924340 1579901363.70 151.5367 59.9968 32.0000 1.9888 1.9900 417.9897 418.3086 0.0479 -1.0000 -1.0000 2924418 1579901363.80 151.4940 59.9968 32.0000 1.9885 1.9897 418.0713 418.3905 0.0479 -1.0000 -1.0000 2924480 1579901363.90 151.4780 59.9968 32.0000 1.9893 1.9905 417.9035 418.2224 0.0479 -1.0000 -1.0000 2924543 1579901364.00 151.4780 59.9968 32.0000 1.9896 1.9908 417.8659 418.1846 0.0478 -1.0000 -1.0000 2924605 1579901364.10 151.4780 59.9968 32.0000 1.9887 1.9899 417.9825 418.3015 0.0479 -1.0000 -1.0000 2924840 1579901364.20 151.4780 59.9968 32.0000 1.9884 1.9896 418.1153 418.4343 0.0478 -1.0000 -1.0000 2924902 1579901364.30 151.4780 59.9968 32.0000 1.9884 1.9897 418.1732 418.4923 0.0479 -1.0000 -1.0000 2924965 1579901364.40 151.3797 59.9968 32.0000 1.9885 1.9898 418.0311 418.3501 0.0479 -1.0000 -1.0000 2925027 1579901364.50 151.3797 59.9968 32.0000 1.9894 1.9907 417.8380 418.1570 0.0479 -1.0000 -1.0000 2925090 1579901364.60 151.3797 59.9968 32.0000 1.9890 1.9902 417.9827 418.3015 0.0478 -1.0000 -1.0000 2925840 1579901364.70 151.3797 59.9968 32.0000 1.9883 1.9895 417.9930 418.3113 0.0478 -1.0000 -1.0000 2925902 1579901364.80 151.3797 59.9968 32.0000 1.9892 1.9904 418.0891 418.4088 0.0480 -1.0000 -1.0000 2925965 1579901364.90 151.4132 59.9969 32.0000 1.9894 1.9907 417.9402 418.2591 0.0478 -1.0000 -1.0000 2926043 1579901365.00 151.4132 59.9969 32.0000 1.9889 1.9902 418.0733 418.3918 0.0478 -1.0000 -1.0000 2926105 1579901365.10 151.4132 59.9969 32.0000 1.9882 1.9895 418.0964 418.4155 0.0479 -1.0000 -1.0000 2926168 1579901365.20 151.4132 59.9969 32.0000 1.9893 1.9906 417.9459 418.2644 0.0478 -1.0000 -1.0000 2926246 1579901365.30 151.4132 59.9969 32.0000 1.9902 1.9915 417.8153 418.1340 0.0479 -1.0000 -1.0000 2926309 1579901365.40 151.4392 59.9969 32.0000 1.9895 1.9907 417.9133 418.2319 0.0478 -1.0000 -1.0000 2926371 1579901365.50 151.5144 59.9969 32.0000 1.9883 1.9896 418.0713 418.3888 0.0476 -1.0000 -1.0000 2926434 1579901365.60 151.5144 59.9969 32.0000 1.9886 1.9898 418.0898 418.4082 0.0479 -1.0000 -1.0000 2926496 1579901365.70 151.5144 59.9969 32.0000 1.9884 1.9897 418.0338 418.3530 0.0479 -1.0000 -1.0000 2926574 1579901365.80 151.5144 59.9969 32.0000 1.9884 1.9896 417.9856 418.3044 0.0479 -1.0000 -1.0000 2926637 1579901365.90 151.5144 59.9969 32.0000 1.9898 1.9910 417.7867 418.1059 0.0480 -1.0000 -1.0000 2926699 1579901366.00 151.4894 59.9969 32.0000 1.9887 1.9900 418.1129 418.4311 0.0477 -1.0000 -1.0000 2926777 1579901366.10 151.4894 59.9969 32.0000 1.9882 1.9895 418.0421 418.3609 0.0478 -1.0000 -1.0000 2926840 1579901366.20 151.4894 59.9969 32.0000 1.9882 1.9894 418.0252 418.3436 0.0478 -1.0000 -1.0000 2927621 1579901366.30 151.4894 59.9969 32.0000 1.9891 1.9903 417.8208 418.1397 0.0479 -1.0000 -1.0000 2927699 1579901366.40 151.4894 59.9969 32.0000 1.9888 1.9900 417.9646 418.2827 0.0478 -1.0000 -1.0000 2927762 1579901366.50 151.4583 59.9969 32.0000 1.9886 1.9898 418.0611 418.3801 0.0479 -1.0000 -1.0000 2927824 1579901366.60 151.4474 59.9969 32.0000 1.9892 1.9904 418.2074 418.5272 0.0479 -1.0000 -1.0000 2927902 1579901366.70 151.4474 59.9969 32.0000 1.9887 1.9900 418.0824 418.4008 0.0478 -1.0000 -1.0000 2927965 1579901366.80 151.4474 59.9969 32.0000 1.9892 1.9905 417.8603 418.1788 0.0479 -1.0000 -1.0000 2928027 1579901366.90 151.4474 59.9969 32.0000 1.9888 1.9901 418.0473 418.3654 0.0477 -1.0000 -1.0000 2928090 1579901367.00 151.4481 59.9969 32.0000 1.9887 1.9900 418.2024 418.5206 0.0478 -1.0000 -1.0000 2928184 1579901367.10 151.4666 59.9969 32.0000 1.9887 1.9899 418.1012 418.4205 0.0478 -1.0000 -1.0000 2928246 1579901367.20 151.4666 59.9969 32.0000 1.9895 1.9907 417.9795 418.2980 0.0478 -1.0000 -1.0000 2928340 1579901367.30 151.4666 59.9969 32.0000 1.9896 1.9909 417.9511 418.2701 0.0479 -1.0000 -1.0000 2928402 1579901367.40 151.4666 59.9969 32.0000 1.9893 1.9905 418.1189 418.4376 0.0478 -1.0000 -1.0000 2928465 1579901367.50 151.4666 59.9969 32.0000 1.9899 1.9911 418.0883 418.4074 0.0479 -1.0000 -1.0000 2928527 1579901367.60 151.4666 59.9969 32.0000 1.9893 1.9905 417.8994 418.2185 0.0479 -1.0000 -1.0000 2928590 1579901367.70 151.5534 59.9969 32.0000 1.9893 1.9906 417.8161 418.1345 0.0478 -1.0000 -1.0000 2928824 1579901367.80 151.5534 59.9969 32.0000 1.9889 1.9901 418.0381 418.3563 0.0478 -1.0000 -1.0000 2928887 1579901367.90 151.5534 59.9969 32.0000 1.9886 1.9898 418.0803 418.3986 0.0478 -1.0000 -1.0000 2928949 1579901368.00 151.5534 59.9969 32.0000 1.9897 1.9910 418.0501 418.3686 0.0478 -1.0000 -1.0000 2929027 1579901368.10 151.5534 59.9969 32.0000 1.9898 1.9911 417.9202 418.2387 0.0478 -1.0000 -1.0000 2929090 1579901368.20 151.5534 59.9969 32.0000 1.9892 1.9905 417.8240 418.1433 0.0479 -1.0000 -1.0000 2929152 1579901368.30 151.5139 59.9969 32.0000 1.9885 1.9898 418.0946 418.4133 0.0478 -1.0000 -1.0000 2929215 1579901368.40 151.4990 59.9969 32.0000 1.9887 1.9899 417.9876 418.3062 0.0479 -1.0000 -1.0000 2929277 1579901368.50 151.4990 59.9969 32.0000 1.9889 1.9901 417.8758 418.1948 0.0479 -1.0000 -1.0000 2929355 1579901368.60 151.4990 59.9969 32.0000 1.9889 1.9901 417.8880 418.2062 0.0478 -1.0000 -1.0000 2929418 1579901368.70 151.4990 59.9969 32.0000 1.9888 1.9901 418.0866 418.4053 0.0478 -1.0000 -1.0000 2929590 1579901368.80 151.4987 59.9969 32.0000 1.9884 1.9896 418.1505 418.4694 0.0479 -1.0000 -1.0000 2929652 1579901368.90 151.4237 59.9969 32.0000 1.9889 1.9901 418.0248 418.3432 0.0478 -1.0000 -1.0000 2929731 1579901369.00 151.4237 59.9969 32.0000 1.9890 1.9903 417.8928 418.2112 0.0479 -1.0000 -1.0000 2929793 1579901369.10 151.4237 59.9969 32.0000 1.9887 1.9900 417.9599 418.2792 0.0479 -1.0000 -1.0000 2929855 1579901369.20 151.4237 59.9969 32.0000 1.9885 1.9897 418.0407 418.3594 0.0478 -1.0000 -1.0000 2929934 1579901369.30 151.4237 59.9969 32.0000 1.9885 1.9898 418.1472 418.4655 0.0478 -1.0000 -1.0000 2930105 1579901369.40 151.4237 59.9969 32.0000 1.9883 1.9896 417.8688 418.1872 0.0478 -1.0000 -1.0000 2930184 1579901369.50 151.4440 59.9969 32.0000 1.9893 1.9906 417.9402 418.2591 0.0479 -1.0000 -1.0000 2930246 1579901369.60 151.4440 59.9969 32.0000 1.9888 1.9900 418.0363 418.3552 0.0478 -1.0000 -1.0000 2930309 1579901369.70 151.4440 59.9969 32.0000 1.9893 1.9906 418.1253 418.4437 0.0478 -1.0000 -1.0000 2930371 1579901369.80 151.4440 59.9969 32.0000 1.9894 1.9906 417.9784 418.2959 0.0477 -1.0000 -1.0000 2931105 1579901369.90 151.4440 59.9969 32.0000 1.9901 1.9913 417.8763 418.1953 0.0478 -1.0000 -1.0000 2931168 1579901370.00 151.4844 59.9969 32.0000 1.9889 1.9901 417.9951 418.3133 0.0478 -1.0000 -1.0000 2931246 1579901370.10 151.5546 59.9968 32.0000 1.9885 1.9898 418.1695 418.4890 0.0480 -1.0000 -1.0000 2931309 1579901370.20 151.5546 59.9968 32.0000 1.9891 1.9904 418.0892 418.4091 0.0480 -1.0000 -1.0000 2931371 1579901370.30 151.5546 59.9968 32.0000 1.9892 1.9905 417.9173 418.2361 0.0479 -1.0000 -1.0000 2931449 1579901370.40 151.5546 59.9968 32.0000 1.9897 1.9909 417.9445 418.2634 0.0479 -1.0000 -1.0000 2931512 1579901370.50 151.5541 59.9968 32.0000 1.9891 1.9903 418.0193 418.3384 0.0479 -1.0000 -1.0000 2931574 1579901370.60 151.5364 59.9968 32.0000 1.9900 1.9912 418.0973 418.4156 0.0477 -1.0000 -1.0000 2931652 1579901370.70 151.5364 59.9968 32.0000 1.9886 1.9899 417.9463 418.2645 0.0478 -1.0000 -1.0000 2931715 1579901370.80 151.5364 59.9968 32.0000 1.9904 1.9916 417.8850 418.2034 0.0478 -1.0000 -1.0000 2931809 1579901370.90 151.5364 59.9968 32.0000 1.9889 1.9901 417.9460 418.2649 0.0479 -1.0000 -1.0000 2931887 1579901371.00 151.5364 59.9968 32.0000 1.9882 1.9894 418.1530 418.4719 0.0479 -1.0000 -1.0000 2931949 1579901371.10 151.5364 59.9968 32.0000 1.9889 1.9902 418.0633 418.3820 0.0478 -1.0000 -1.0000 2932012 1579901371.20 151.4612 59.9968 32.0000 1.9892 1.9905 417.8760 418.1940 0.0477 -1.0000 -1.0000 2932090 1579901371.30 151.4612 59.9968 32.0000 1.9894 1.9906 417.9841 418.3032 0.0479 -1.0000 -1.0000 2932371 1579901371.40 151.4612 59.9968 32.0000 1.9889 1.9901 418.0359 418.3556 0.0480 -1.0000 -1.0000 2932434 1579901371.50 151.4612 59.9968 32.0000 1.9887 1.9900 418.1183 418.4375 0.0479 -1.0000 -1.0000 2932496 1579901371.60 151.4612 59.9968 32.0000 1.9885 1.9898 418.0559 418.3748 0.0479 -1.0000 -1.0000 2932559 1579901371.70 151.4612 59.9968 32.0000 1.9890 1.9903 417.9168 418.2358 0.0479 -1.0000 -1.0000 2932637 1579901371.80 151.4724 59.9968 32.0000 1.9891 1.9904 418.0445 418.3635 0.0478 -1.0000 -1.0000 2932824 1579901371.90 151.4832 59.9968 32.0000 1.9882 1.9894 418.1157 418.4343 0.0478 -1.0000 -1.0000 2932887 1579901372.00 151.4832 59.9968 32.0000 1.9890 1.9903 418.1395 418.4577 0.0477 -1.0000 -1.0000 2932949 1579901372.10 151.4832 59.9968 32.0000 1.9899 1.9911 417.9285 418.2466 0.0478 -1.0000 -1.0000 2933012 1579901372.20 151.4832 59.9968 32.0000 1.9898 1.9911 417.8753 418.1940 0.0478 -1.0000 -1.0000 2933074 1579901372.30 151.4832 59.9968 32.0000 1.9890 1.9903 417.9991 418.3180 0.0479 -1.0000 -1.0000 2933152 1579901372.40 151.5626 59.9968 32.0000 1.9888 1.9901 418.0897 418.4098 0.0481 -1.0000 -1.0000 2933809 1579901372.50 151.5626 59.9968 32.0000 1.9888 1.9901 418.1129 418.4315 0.0478 -1.0000 -1.0000 2933871 1579901372.60 151.5626 59.9968 32.0000 1.9892 1.9905 418.0012 418.3197 0.0479 -1.0000 -1.0000 2933934 1579901372.70 151.5626 59.9968 32.0000 1.9890 1.9902 417.8709 418.1897 0.0478 -1.0000 -1.0000 2933996 1579901372.80 151.5626 59.9968 32.0000 1.9886 1.9899 418.0304 418.3487 0.0478 -1.0000 -1.0000 2934059 1579901372.90 151.5626 59.9968 32.0000 1.9886 1.9898 418.1361 418.4543 0.0478 -1.0000 -1.0000 2934137 1579901373.00 151.5503 59.9968 32.0000 1.9886 1.9898 418.0942 418.4128 0.0478 -1.0000 -1.0000 2934199 1579901373.10 151.5503 59.9968 32.0000 1.9896 1.9909 417.9461 418.2654 0.0479 -1.0000 -1.0000 2934262 1579901373.20 151.5503 59.9968 32.0000 1.9895 1.9908 417.8517 418.1709 0.0480 -1.0000 -1.0000 2934340 1579901373.30 151.5503 59.9968 32.0000 1.9887 1.9900 418.0525 418.3720 0.0479 -1.0000 -1.0000 2934402 1579901373.40 151.5503 59.9968 32.0000 1.9879 1.9892 418.1404 418.4592 0.0478 -1.0000 -1.0000 2934574 1579901373.50 151.4845 59.9968 32.0000 1.9885 1.9897 417.9849 418.3036 0.0478 -1.0000 -1.0000 2934637 1579901373.60 151.4389 59.9968 32.0000 1.9897 1.9910 417.9144 418.2331 0.0478 -1.0000 -1.0000 2934699 1579901373.70 151.4389 59.9968 32.0000 1.9889 1.9902 417.9017 418.2215 0.0480 -1.0000 -1.0000 2934777 1579901373.80 151.4389 59.9968 32.0000 1.9881 1.9893 418.0367 418.3556 0.0479 -1.0000 -1.0000 2934840 1579901373.90 151.4389 59.9968 32.0000 1.9886 1.9899 417.9953 418.3144 0.0478 -1.0000 -1.0000 2934918 1579901374.00 151.4389 59.9968 32.0000 1.9895 1.9907 417.9052 418.2243 0.0479 -1.0000 -1.0000 2934980 1579901374.10 151.4246 59.9968 32.0000 1.9892 1.9905 417.9245 418.2434 0.0478 -1.0000 -1.0000 2935043 1579901374.20 151.4246 59.9968 32.0000 1.9889 1.9902 418.0207 418.3390 0.0478 -1.0000 -1.0000 2935105 1579901374.30 151.4246 59.9968 32.0000 1.9879 1.9892 418.1243 418.4438 0.0480 -1.0000 -1.0000 2935184 1579901374.40 151.4246 59.9968 32.0000 1.9891 1.9903 418.0978 418.4158 0.0478 -1.0000 -1.0000 2935605 1579901374.50 151.4246 59.9968 32.0000 1.9894 1.9907 417.9834 418.3023 0.0479 -1.0000 -1.0000 2935668 1579901374.60 151.5544 59.9970 32.0000 1.9897 1.9910 417.9773 418.2952 0.0477 -1.0000 -1.0000 2935746 1579901374.70 151.5544 59.9970 32.0000 1.9887 1.9899 418.0167 418.3348 0.0478 -1.0000 -1.0000 2935809 1579901374.80 151.5544 59.9970 32.0000 1.9891 1.9904 418.0996 418.4189 0.0479 -1.0000 -1.0000 2935871 1579901374.90 151.5544 59.9970 32.0000 1.9889 1.9901 418.1240 418.4431 0.0479 -1.0000 -1.0000 2935949 1579901375.00 151.5544 59.9970 32.0000 1.9901 1.9914 418.0106 418.3300 0.0479 -1.0000 -1.0000 2936012 1579901375.10 151.5544 59.9970 32.0000 1.9888 1.9901 418.0593 418.3786 0.0480 -1.0000 -1.0000 2936074 1579901375.20 151.4689 59.9970 32.0000 1.9888 1.9900 418.0867 418.4061 0.0479 -1.0000 -1.0000 2936152 1579901375.30 151.4689 59.9970 32.0000 1.9885 1.9898 418.0104 418.3292 0.0479 -1.0000 -1.0000 2936215 1579901375.40 151.4689 59.9970 32.0000 1.9890 1.9903 417.9285 418.2475 0.0479 -1.0000 -1.0000 2936277 1579901375.50 151.4689 59.9970 32.0000 1.9890 1.9903 417.9759 418.2945 0.0478 -1.0000 -1.0000 2936340 1579901375.60 151.4689 59.9970 32.0000 1.9880 1.9893 418.0965 418.4148 0.0478 -1.0000 -1.0000 2936402 1579901375.70 151.4689 59.9970 32.0000 1.9889 1.9901 418.0676 418.3871 0.0479 -1.0000 -1.0000 2936480 1579901375.80 151.4407 59.9970 32.0000 1.9894 1.9907 417.9255 418.2449 0.0480 -1.0000 -1.0000 2936543 1579901375.90 151.4392 59.9970 32.0000 1.9887 1.9899 417.8710 418.1880 0.0476 -1.0000 -1.0000 2936605 1579901376.00 151.4392 59.9970 32.0000 1.9894 1.9907 417.9307 418.2492 0.0479 -1.0000 -1.0000 2936902 1579901376.10 151.4392 59.9970 32.0000 1.9889 1.9902 418.0439 418.3618 0.0477 -1.0000 -1.0000 2936965 1579901376.20 151.4392 59.9970 32.0000 1.9892 1.9904 418.0552 418.3747 0.0480 -1.0000 -1.0000 2937027 1579901376.30 151.4392 59.9970 32.0000 1.9889 1.9902 418.0137 418.3331 0.0479 -1.0000 -1.0000 2937105 1579901376.40 151.4392 59.9970 32.0000 1.9900 1.9912 417.8999 418.2190 0.0479 -1.0000 -1.0000 2937168 1579901376.50 151.5177 59.9970 32.0000 1.9895 1.9907 417.8953 418.2143 0.0479 -1.0000 -1.0000 2937840 1579901376.60 151.5177 59.9970 32.0000 1.9885 1.9898 418.1472 418.4663 0.0478 -1.0000 -1.0000 2937918 1579901376.70 151.5177 59.9970 32.0000 1.9884 1.9896 418.1318 418.4503 0.0478 -1.0000 -1.0000 2937980 1579901376.80 151.5177 59.9970 32.0000 1.9891 1.9903 418.0586 418.3773 0.0479 -1.0000 -1.0000 2938043 1579901376.90 151.5177 59.9970 32.0000 1.9889 1.9902 417.9659 418.2848 0.0478 -1.0000 -1.0000 2938105 1579901377.00 151.5609 59.9970 32.0000 1.9898 1.9911 417.9213 418.2398 0.0478 -1.0000 -1.0000 2938168 1579901377.10 151.5609 59.9970 32.0000 1.9886 1.9899 418.0332 418.3514 0.0478 -1.0000 -1.0000 2938231 1579901377.20 151.5609 59.9970 32.0000 1.9881 1.9894 418.1676 418.4868 0.0479 -1.0000 -1.0000 2938309 1579901377.30 151.5609 59.9970 32.0000 1.9890 1.9903 417.9922 418.3107 0.0478 -1.0000 -1.0000 2938371 1579901377.40 151.5609 59.9970 32.0000 1.9900 1.9912 417.8815 418.2009 0.0479 -1.0000 -1.0000 2938449 1579901377.50 151.5609 59.9970 32.0000 1.9896 1.9909 417.9290 418.2471 0.0477 -1.0000 -1.0000 2938559 1579901377.60 151.4659 59.9970 32.0000 1.9890 1.9902 418.0349 418.3538 0.0479 -1.0000 -1.0000 2938621 1579901377.70 151.4659 59.9970 32.0000 1.9888 1.9900 418.2316 418.5513 0.0480 -1.0000 -1.0000 2938699 1579901377.80 151.4659 59.9970 32.0000 1.9886 1.9898 417.9946 418.3141 0.0480 -1.0000 -1.0000 2938762 1579901377.90 151.4659 59.9970 32.0000 1.9890 1.9903 417.9614 418.2807 0.0479 -1.0000 -1.0000 2938824 1579901378.00 151.4659 59.9970 32.0000 1.9893 1.9906 417.9507 418.2699 0.0479 -1.0000 -1.0000 2939574 1579901378.10 151.4492 59.9970 32.0000 1.9888 1.9900 418.1355 418.4546 0.0479 -1.0000 -1.0000 2939637 1579901378.20 151.4492 59.9970 32.0000 1.9888 1.9900 418.1686 418.4870 0.0478 -1.0000 -1.0000 2939699 1579901378.30 151.4492 59.9970 32.0000 1.9887 1.9899 418.0699 418.3883 0.0478 -1.0000 -1.0000 2939762 1579901378.40 151.4580 59.9970 32.0000 1.9898 1.9910 417.9602 418.2788 0.0479 -1.0000 -1.0000 2939840 1579901378.50 151.4582 59.9970 32.0000 1.9891 1.9904 418.0327 418.3509 0.0478 -1.0000 -1.0000 2939902 1579901378.60 151.4582 59.9970 32.0000 1.9890 1.9903 418.1973 418.5167 0.0478 -1.0000 -1.0000 2939965 1579901378.70 151.4582 59.9970 32.0000 1.9890 1.9903 418.1139 418.4327 0.0479 -1.0000 -1.0000 2940027 1579901378.80 151.4582 59.9970 32.0000 1.9893 1.9906 418.0169 418.3354 0.0478 -1.0000 -1.0000 2940090 1579901378.90 151.4582 59.9970 32.0000 1.9896 1.9909 417.9649 418.2841 0.0479 -1.0000 -1.0000 2940168 1579901379.00 151.4582 59.9970 32.0000 1.9890 1.9903 417.9832 418.3017 0.0478 -1.0000 -1.0000 2940231 1579901379.10 151.4583 59.9970 32.0000 1.9887 1.9899 418.1103 418.4289 0.0479 -1.0000 -1.0000 2940293 1579901379.20 151.4738 59.9970 32.0000 1.9892 1.9905 418.1225 418.4420 0.0479 -1.0000 -1.0000 2940371 1579901379.30 151.4738 59.9970 32.0000 1.9893 1.9905 417.9670 418.2863 0.0480 -1.0000 -1.0000 2940434 1579901379.40 151.4738 59.9970 32.0000 1.9894 1.9906 417.8530 418.1710 0.0478 -1.0000 -1.0000 2940496 1579901379.50 151.4738 59.9970 32.0000 1.9890 1.9902 418.0073 418.3261 0.0478 -1.0000 -1.0000 2940559 1579901379.60 151.4738 59.9970 32.0000 1.9889 1.9902 418.0891 418.4075 0.0478 -1.0000 -1.0000 2940621 1579901379.70 151.5224 59.9971 32.0000 1.9899 1.9911 418.0051 418.3241 0.0479 -1.0000 -1.0000 2940699 1579901379.80 151.5224 59.9971 32.0000 1.9898 1.9911 417.9226 418.2414 0.0479 -1.0000 -1.0000 2940762 1579901379.90 151.5224 59.9971 32.0000 1.9887 1.9899 418.0378 418.3567 0.0479 -1.0000 -1.0000 2940824 1579901380.00 151.5224 59.9971 32.0000 1.9884 1.9897 418.2224 418.5419 0.0479 -1.0000 -1.0000 2940902 1579901380.10 151.5224 59.9971 32.0000 1.9884 1.9897 418.1491 418.4687 0.0479 -1.0000 -1.0000 2941590 1579901380.20 151.5224 59.9971 32.0000 1.9887 1.9899 418.0421 418.3602 0.0477 -1.0000 -1.0000 2941652 1579901380.30 151.5224 59.9971 32.0000 1.9895 1.9907 417.9826 418.3005 0.0478 -1.0000 -1.0000 2941731 1579901380.40 151.4239 59.9971 32.0000 1.9883 1.9895 418.0573 418.3759 0.0478 -1.0000 -1.0000 2941793 1579901380.50 151.4239 59.9971 32.0000 1.9883 1.9895 418.1588 418.4779 0.0479 -1.0000 -1.0000 2941855 1579901380.60 151.4239 59.9971 32.0000 1.9886 1.9899 418.1437 418.4620 0.0478 -1.0000 -1.0000 2941918 1579901380.70 151.4239 59.9971 32.0000 1.9892 1.9904 417.9127 418.2313 0.0479 -1.0000 -1.0000 2941980 1579901380.80 151.4239 59.9971 32.0000 1.9892 1.9904 417.9516 418.2708 0.0479 -1.0000 -1.0000 2942043 1579901380.90 151.4239 59.9971 32.0000 1.9889 1.9901 418.1035 418.4235 0.0480 -1.0000 -1.0000 2942121 1579901381.00 151.4235 59.9971 32.0000 1.9889 1.9901 418.1663 418.4843 0.0478 -1.0000 -1.0000 2942184 1579901381.10 151.4235 59.9971 32.0000 1.9898 1.9911 418.0771 418.3969 0.0480 -1.0000 -1.0000 2942574 1579901381.20 151.4235 59.9971 32.0000 1.9891 1.9904 417.9732 418.2932 0.0480 -1.0000 -1.0000 2942652 1579901381.30 151.4235 59.9971 32.0000 1.9903 1.9915 417.9692 418.2881 0.0479 -1.0000 -1.0000 2942715 1579901381.40 151.4235 59.9971 32.0000 1.9889 1.9902 418.0860 418.4054 0.0479 -1.0000 -1.0000 2942793 1579901381.50 151.4533 59.9971 32.0000 1.9892 1.9905 418.0994 418.4183 0.0478 -1.0000 -1.0000 2942855 1579901381.60 151.5214 59.9971 32.0000 1.9893 1.9905 418.1327 418.4513 0.0478 -1.0000 -1.0000 2942918 1579901381.70 151.5214 59.9971 32.0000 1.9902 1.9915 417.9718 418.2902 0.0479 -1.0000 -1.0000 2942996 1579901381.80 151.5214 59.9971 32.0000 1.9896 1.9909 418.0597 418.3782 0.0477 -1.0000 -1.0000 2943043 1579901381.90 151.5214 59.9971 32.0000 1.9884 1.9897 418.1384 418.4580 0.0479 -1.0000 -1.0000 2943105 1579901382.00 151.5214 59.9971 32.0000 1.9894 1.9906 418.1742 418.4927 0.0478 -1.0000 -1.0000 2943184 1579901382.10 151.5214 59.9971 32.0000 1.9895 1.9908 418.0217 418.3409 0.0480 -1.0000 -1.0000 2943246 1579901382.20 151.5214 59.9971 32.0000 1.9884 1.9897 418.1211 418.4412 0.0480 -1.0000 -1.0000 2943309 1579901382.30 151.5214 59.9971 32.0000 1.9878 1.9891 418.0858 418.4049 0.0479 -1.0000 -1.0000 2943402 1579901382.40 151.5214 59.9971 32.0000 1.9879 1.9892 418.1339 418.4532 0.0479 -1.0000 -1.0000 2943465 1579901382.50 151.5214 59.9971 32.0000 1.9887 1.9899 418.0984 418.4169 0.0478 -1.0000 -1.0000 2943527 1579901382.60 151.5214 59.9971 32.0000 1.9897 1.9910 417.9058 418.2244 0.0479 -1.0000 -1.0000 2943590 1579901382.70 151.5214 59.9971 32.0000 1.9893 1.9906 417.9995 418.3189 0.0480 -1.0000 -1.0000 2943652 1579901382.80 151.4982 59.9971 32.0000 1.9887 1.9899 418.0942 418.4132 0.0478 -1.0000 -1.0000 2943715 1579901382.90 151.4943 59.9971 32.0000 1.9885 1.9897 418.0991 418.4176 0.0479 -1.0000 -1.0000 2943793 1579901383.00 151.4943 59.9971 32.0000 1.9899 1.9911 417.9420 418.2613 0.0479 -1.0000 -1.0000 2943855 1579901383.10 151.4943 59.9971 32.0000 1.9894 1.9906 418.0809 418.3997 0.0478 -1.0000 -1.0000 2944355 1579901383.20 151.4943 59.9971 32.0000 1.9892 1.9904 418.0954 418.4145 0.0479 -1.0000 -1.0000 2944434 1579901383.30 151.4943 59.9971 32.0000 1.9893 1.9905 418.0611 418.3799 0.0478 -1.0000 -1.0000 2944496 1579901383.40 151.4925 59.9971 32.0000 1.9896 1.9909 417.9258 418.2447 0.0479 -1.0000 -1.0000 2944574 1579901383.50 151.4925 59.9971 32.0000 1.9899 1.9911 417.9275 418.2462 0.0479 -1.0000 -1.0000 2944637 1579901383.60 151.4925 59.9971 32.0000 1.9894 1.9906 418.0323 418.3516 0.0479 -1.0000 -1.0000 2944684 1579901383.70 151.4925 59.9971 32.0000 1.9888 1.9901 418.1500 418.4691 0.0479 -1.0000 -1.0000 2944762 1579901383.80 151.4925 59.9971 32.0000 1.9886 1.9898 418.1830 418.5023 0.0479 -1.0000 -1.0000 2944824 1579901383.90 151.4925 59.9971 32.0000 1.9896 1.9909 418.0043 418.3229 0.0478 -1.0000 -1.0000 2944887 1579901384.00 151.5556 59.9971 32.0000 1.9890 1.9903 418.0277 418.3463 0.0478 -1.0000 -1.0000 2944965 1579901384.10 151.5556 59.9971 32.0000 1.9893 1.9905 418.1132 418.4322 0.0478 -1.0000 -1.0000 2945027 1579901384.20 151.5556 59.9971 32.0000 1.9888 1.9900 418.1690 418.4884 0.0480 -1.0000 -1.0000 2945090 1579901384.30 151.5556 59.9971 32.0000 1.9892 1.9905 417.9809 418.3012 0.0480 -1.0000 -1.0000 2945152 1579901384.40 151.5556 59.9971 32.0000 1.9894 1.9906 417.9493 418.2678 0.0479 -1.0000 -1.0000 2945230 1579901384.50 151.5556 59.9971 32.0000 1.9893 1.9906 417.8952 418.2141 0.0478 -1.0000 -1.0000 2945293 1579901384.60 151.4895 59.9962 32.0000 1.9887 1.9899 417.9978 418.3159 0.0478 -1.0000 -1.0000 2945355 1579901384.70 151.4895 59.9962 32.0000 1.9883 1.9895 418.1389 418.4579 0.0479 -1.0000 -1.0000 2945590 1579901384.80 151.4895 59.9962 32.0000 1.9895 1.9907 417.9707 418.2900 0.0479 -1.0000 -1.0000 2945652 1579901384.90 151.4895 59.9962 32.0000 1.9894 1.9906 417.9275 418.2464 0.0479 -1.0000 -1.0000 2945715 1579901385.00 151.4895 59.9962 32.0000 1.9888 1.9900 418.0126 418.3309 0.0477 -1.0000 -1.0000 2945777 1579901385.10 151.4895 59.9962 32.0000 1.9889 1.9902 418.0929 418.4115 0.0478 -1.0000 -1.0000 2945840 1579901385.20 151.4895 59.9962 32.0000 1.9893 1.9905 418.0198 418.3386 0.0478 -1.0000 -1.0000 2946090 1579901385.30 151.4895 59.9962 32.0000 1.9897 1.9909 417.9350 418.2536 0.0478 -1.0000 -1.0000 2946152 1579901385.40 151.4895 59.9962 32.0000 1.9900 1.9913 417.9977 418.3164 0.0478 -1.0000 -1.0000 2946215 1579901385.50 151.4895 59.9962 32.0000 1.9898 1.9910 418.2076 418.5262 0.0478 -1.0000 -1.0000 2946277 1579901385.60 151.4895 59.9962 32.0000 1.9894 1.9907 418.0978 418.4173 0.0479 -1.0000 -1.0000 2946340 1579901385.70 151.4895 59.9962 32.0000 1.9900 1.9912 418.0613 418.3802 0.0479 -1.0000 -1.0000 2946996 1579901385.80 151.5709 59.9962 32.0000 1.9893 1.9905 417.9475 418.2655 0.0478 -1.0000 -1.0000 2947059 1579901385.90 151.5709 59.9962 32.0000 1.9893 1.9905 417.9529 418.2726 0.0480 -1.0000 -1.0000 2947121 1579901386.00 151.5709 59.9962 32.0000 1.9892 1.9905 418.1130 418.4325 0.0479 -1.0000 -1.0000 2947199 1579901386.10 151.5709 59.9962 32.0000 1.9886 1.9899 418.1725 418.4920 0.0479 -1.0000 -1.0000 2947262 1579901386.20 151.5709 59.9962 32.0000 1.9886 1.9899 418.0793 418.3983 0.0478 -1.0000 -1.0000 2947324 1579901386.30 151.5679 59.9962 32.0000 1.9892 1.9904 418.0423 418.3608 0.0478 -1.0000 -1.0000 2947387 1579901386.40 151.5593 59.9962 32.0000 1.9886 1.9899 418.0785 418.3962 0.0478 -1.0000 -1.0000 2947449 1579901386.50 151.5593 59.9962 32.0000 1.9886 1.9899 418.1896 418.5096 0.0480 -1.0000 -1.0000 2947527 1579901386.60 151.5593 59.9962 32.0000 1.9892 1.9905 418.1342 418.4528 0.0478 -1.0000 -1.0000 2947590 1579901386.70 151.5593 59.9962 32.0000 1.9895 1.9908 417.9800 418.2986 0.0479 -1.0000 -1.0000 2947652 1579901386.80 151.5593 59.9962 32.0000 1.9891 1.9903 417.9067 418.2254 0.0478 -1.0000 -1.0000 2947731 1579901386.90 151.4835 59.9962 32.0000 1.9891 1.9903 417.8460 418.1648 0.0479 -1.0000 -1.0000 2947793 1579901387.00 151.4835 59.9962 32.0000 1.9890 1.9902 418.0198 418.3375 0.0477 -1.0000 -1.0000 2947855 1579901387.10 151.4835 59.9962 32.0000 1.9891 1.9903 418.1584 418.4774 0.0479 -1.0000 -1.0000 2947918 1579901387.20 151.4835 59.9962 32.0000 1.9891 1.9904 418.0257 418.3449 0.0479 -1.0000 -1.0000 2948105 1579901387.30 151.4835 59.9962 32.0000 1.9891 1.9904 417.9087 418.2279 0.0479 -1.0000 -1.0000 2948168 1579901387.40 151.4913 59.9962 32.0000 1.9890 1.9902 417.9913 418.3101 0.0478 -1.0000 -1.0000 2948246 1579901387.50 151.5285 59.9962 32.0000 1.9884 1.9897 418.1956 418.5147 0.0479 -1.0000 -1.0000 2948309 1579901387.60 151.5285 59.9962 32.0000 1.9891 1.9904 418.2087 418.5275 0.0478 -1.0000 -1.0000 2948371 1579901387.70 151.5285 59.9962 32.0000 1.9894 1.9907 418.0293 418.3483 0.0479 -1.0000 -1.0000 2948605 1579901387.80 151.5285 59.9962 32.0000 1.9904 1.9916 417.9505 418.2681 0.0477 -1.0000 -1.0000 2948668 1579901387.90 151.5285 59.9962 32.0000 1.9896 1.9909 417.9142 418.2337 0.0480 -1.0000 -1.0000 2948730 1579901388.00 151.5230 59.9962 32.0000 1.9886 1.9898 418.0478 418.3668 0.0478 -1.0000 -1.0000 2948809 1579901388.10 151.5230 59.9962 32.0000 1.9887 1.9899 418.1079 418.4278 0.0480 -1.0000 -1.0000 2948871 1579901388.20 151.5230 59.9962 32.0000 1.9886 1.9899 418.0993 418.4186 0.0478 -1.0000 -1.0000 2948934 1579901388.30 151.5230 59.9962 32.0000 1.9897 1.9910 418.0519 418.3710 0.0479 -1.0000 -1.0000 2949590 1579901388.40 151.5230 59.9962 32.0000 1.9894 1.9907 417.8559 418.1747 0.0479 -1.0000 -1.0000 2949652 1579901388.50 151.5230 59.9962 32.0000 1.9888 1.9900 418.0338 418.3523 0.0478 -1.0000 -1.0000 2949715 1579901388.60 151.5230 59.9962 32.0000 1.9883 1.9895 418.1367 418.4563 0.0481 -1.0000 -1.0000 2949793 1579901388.70 151.5123 59.9962 32.0000 1.9889 1.9902 418.0024 418.3215 0.0479 -1.0000 -1.0000 2949855 1579901388.80 151.4673 59.9962 32.0000 1.9893 1.9905 417.8592 418.1776 0.0478 -1.0000 -1.0000 2949918 1579901388.90 151.4673 59.9962 32.0000 1.9886 1.9898 417.9967 418.3161 0.0480 -1.0000 -1.0000 2949980 1579901389.00 151.4673 59.9962 32.0000 1.9882 1.9894 418.1102 418.4289 0.0478 -1.0000 -1.0000 2950043 1579901389.10 151.4673 59.9962 32.0000 1.9886 1.9899 418.0792 418.3982 0.0480 -1.0000 -1.0000 2950105 1579901389.20 151.4673 59.9962 32.0000 1.9889 1.9902 417.8800 418.1992 0.0479 -1.0000 -1.0000 2950184 1579901389.30 151.4673 59.9962 32.0000 1.9892 1.9905 417.9383 418.2579 0.0480 -1.0000 -1.0000 2950246 1579901389.40 151.3689 59.9962 32.0000 1.9885 1.9897 418.1458 418.4646 0.0479 -1.0000 -1.0000 2950324 1579901389.50 151.3689 59.9962 32.0000 1.9878 1.9890 418.0741 418.3934 0.0479 -1.0000 -1.0000 2950387 1579901389.60 151.3689 59.9962 32.0000 1.9884 1.9897 418.0772 418.3954 0.0478 -1.0000 -1.0000 2950449 1579901389.70 151.3689 59.9962 32.0000 1.9883 1.9896 417.9783 418.2969 0.0478 -1.0000 -1.0000 2950512 1579901389.80 151.3689 59.9962 32.0000 1.9895 1.9907 418.0815 418.4001 0.0479 -1.0000 -1.0000 2950574 1579901389.90 151.4074 59.9961 32.0000 1.9882 1.9894 418.0764 418.3953 0.0479 -1.0000 -1.0000 2950637 1579901390.00 151.5806 59.9960 32.0000 1.9898 1.9911 418.0577 418.3772 0.0479 -1.0000 -1.0000 2950715 1579901390.10 151.5806 59.9960 32.0000 1.9893 1.9906 417.9256 418.2453 0.0481 -1.0000 -1.0000 2950777 1579901390.20 151.5806 59.9960 32.0000 1.9898 1.9910 417.9865 418.3066 0.0480 -1.0000 -1.0000 2950840 1579901390.30 151.5806 59.9960 32.0000 1.9898 1.9911 418.0386 418.3567 0.0478 -1.0000 -1.0000 2951074 1579901390.40 151.5806 59.9960 32.0000 1.9887 1.9899 418.1394 418.4584 0.0479 -1.0000 -1.0000 2951137 1579901390.50 151.5806 59.9960 32.0000 1.9882 1.9895 418.1134 418.4315 0.0478 -1.0000 -1.0000 2951199 1579901390.60 151.5573 59.9960 32.0000 1.9897 1.9909 418.0213 418.3407 0.0479 -1.0000 -1.0000 2951277 1579901390.70 151.5573 59.9960 32.0000 1.9894 1.9907 417.9245 418.2444 0.0481 -1.0000 -1.0000 2951340 1579901390.80 151.5573 59.9960 32.0000 1.9895 1.9907 417.9841 418.3033 0.0478 -1.0000 -1.0000 2951621 1579901390.90 151.5573 59.9960 32.0000 1.9889 1.9902 418.1287 418.4466 0.0478 -1.0000 -1.0000 2951684 1579901391.00 151.5573 59.9960 32.0000 1.9888 1.9901 418.1165 418.4353 0.0478 -1.0000 -1.0000 2951746 1579901391.10 151.5300 59.9960 32.0000 1.9891 1.9904 417.9167 418.2351 0.0478 -1.0000 -1.0000 2951809 1579901391.20 151.5180 59.9960 32.0000 1.9890 1.9903 417.8069 418.1249 0.0478 -1.0000 -1.0000 2951902 1579901391.30 151.5180 59.9960 32.0000 1.9887 1.9900 417.9987 418.3180 0.0479 -1.0000 -1.0000 2952324 1579901391.40 151.5180 59.9960 32.0000 1.9884 1.9896 418.0887 418.4078 0.0478 -1.0000 -1.0000 2952402 1579901391.50 151.5180 59.9960 32.0000 1.9891 1.9903 418.0596 418.3774 0.0478 -1.0000 -1.0000 2952465 1579901391.60 151.5180 59.9960 32.0000 1.9901 1.9914 417.9354 418.2542 0.0478 -1.0000 -1.0000 2952527 1579901391.70 151.5180 59.9960 32.0000 1.9893 1.9906 417.9232 418.2423 0.0479 -1.0000 -1.0000 2952605 1579901391.80 151.5180 59.9960 32.0000 1.9893 1.9905 417.8881 418.2060 0.0478 -1.0000 -1.0000 2952668 1579901391.90 151.5180 59.9960 32.0000 1.9892 1.9904 418.0804 418.3992 0.0479 -1.0000 -1.0000 2952730 1579901392.00 151.4264 59.9960 32.0000 1.9898 1.9910 417.9573 418.2759 0.0478 -1.0000 -1.0000 2952809 1579901392.10 151.4264 59.9960 32.0000 1.9900 1.9913 417.8759 418.1947 0.0479 -1.0000 -1.0000 2952871 1579901392.20 151.4264 59.9960 32.0000 1.9888 1.9901 417.8367 418.1556 0.0479 -1.0000 -1.0000 2952934 1579901392.30 151.4474 59.9960 32.0000 1.9889 1.9902 418.1045 418.4234 0.0478 -1.0000 -1.0000 2953355 1579901392.40 151.4474 59.9960 32.0000 1.9889 1.9902 418.0965 418.4151 0.0478 -1.0000 -1.0000 2953418 1579901392.50 151.4474 59.9960 32.0000 1.9888 1.9901 418.0459 418.3654 0.0480 -1.0000 -1.0000 2953480 1579901392.60 151.4474 59.9960 32.0000 1.9899 1.9911 417.9685 418.2867 0.0478 -1.0000 -1.0000 2953543 1579901392.70 151.4474 59.9960 32.0000 1.9894 1.9907 417.8974 418.2161 0.0479 -1.0000 -1.0000 2953605 1579901392.80 151.5412 59.9960 32.0000 1.9888 1.9900 418.0899 418.4088 0.0478 -1.0000 -1.0000 2953668 1579901392.90 151.5435 59.9960 32.0000 1.9892 1.9905 418.1357 418.4562 0.0481 -1.0000 -1.0000 2953746 1579901393.00 151.5435 59.9960 32.0000 1.9886 1.9898 418.0104 418.3302 0.0480 -1.0000 -1.0000 2953809 1579901393.10 151.5435 59.9960 32.0000 1.9893 1.9906 417.9242 418.2443 0.0481 -1.0000 -1.0000 2953871 1579901393.20 151.5435 59.9960 32.0000 1.9887 1.9900 417.9865 418.3047 0.0477 -1.0000 -1.0000 2953949 1579901393.30 151.5435 59.9960 32.0000 1.9887 1.9899 418.1501 418.4683 0.0478 -1.0000 -1.0000 2954012 1579901393.40 151.4970 59.9960 32.0000 1.9901 1.9914 417.9665 418.2857 0.0480 -1.0000 -1.0000 2954605 1579901393.50 151.4727 59.9960 32.0000 1.9893 1.9906 417.8158 418.1353 0.0480 -1.0000 -1.0000 2954652 1579901393.60 151.4727 59.9960 32.0000 1.9894 1.9906 417.8573 418.1763 0.0479 -1.0000 -1.0000 2954715 1579901393.70 151.4727 59.9960 32.0000 1.9886 1.9899 417.9094 418.2280 0.0478 -1.0000 -1.0000 2954793 1579901393.80 151.4727 59.9960 32.0000 1.9887 1.9899 418.0936 418.4124 0.0478 -1.0000 -1.0000 2954855 1579901393.90 151.4727 59.9960 32.0000 1.9889 1.9902 418.0390 418.3577 0.0478 -1.0000 -1.0000 2954918 1579901394.00 151.3972 59.9960 32.0000 1.9896 1.9908 417.9255 418.2444 0.0479 -1.0000 -1.0000 2954996 1579901394.10 151.3972 59.9960 32.0000 1.9894 1.9906 417.8913 418.2096 0.0478 -1.0000 -1.0000 2955059 1579901394.20 151.3972 59.9960 32.0000 1.9883 1.9895 418.1051 418.4237 0.0478 -1.0000 -1.0000 2955121 1579901394.30 151.3972 59.9960 32.0000 1.9886 1.9898 418.1406 418.4584 0.0476 -1.0000 -1.0000 2955184 1579901394.40 151.3972 59.9960 32.0000 1.9889 1.9901 418.1242 418.4439 0.0480 -1.0000 -1.0000 2955246 1579901394.50 151.3972 59.9960 32.0000 1.9893 1.9905 417.9358 418.2550 0.0479 -1.0000 -1.0000 2955309 1579901394.60 151.3972 59.9960 32.0000 1.9894 1.9907 418.0081 418.3262 0.0477 -1.0000 -1.0000 2955387 1579901394.70 151.3972 59.9960 32.0000 1.9893 1.9905 418.0961 418.4150 0.0479 -1.0000 -1.0000 2955449 1579901394.80 151.3972 59.9960 32.0000 1.9888 1.9900 418.1586 418.4775 0.0479 -1.0000 -1.0000 2955512 1579901394.90 151.4879 59.9960 32.0000 1.9897 1.9909 418.0569 418.3757 0.0478 -1.0000 -1.0000 2956168 1579901395.00 151.5476 59.9969 32.0000 1.9902 1.9914 417.8950 418.2130 0.0478 -1.0000 -1.0000 2956231 1579901395.10 151.5476 59.9969 32.0000 1.9892 1.9904 417.9943 418.3147 0.0480 -1.0000 -1.0000 2956293 1579901395.20 151.5476 59.9969 32.0000 1.9886 1.9899 418.1386 418.4573 0.0478 -1.0000 -1.0000 2956371 1579901395.30 151.5476 59.9969 32.0000 1.9888 1.9901 417.9115 418.2299 0.0478 -1.0000 -1.0000 2956434 1579901395.40 151.5476 59.9969 32.0000 1.9898 1.9910 417.9437 418.2623 0.0479 -1.0000 -1.0000 2956496 1579901395.50 151.5476 59.9969 32.0000 1.9893 1.9905 417.9892 418.3082 0.0479 -1.0000 -1.0000 2956559 1579901395.60 151.5382 59.9969 32.0000 1.9886 1.9899 418.1065 418.4251 0.0478 -1.0000 -1.0000 2956621 1579901395.70 151.5382 59.9969 32.0000 1.9884 1.9896 418.1379 418.4575 0.0479 -1.0000 -1.0000 2956699 1579901395.80 151.5382 59.9969 32.0000 1.9891 1.9904 418.0883 418.4070 0.0479 -1.0000 -1.0000 2956762 1579901395.90 151.5382 59.9969 32.0000 1.9891 1.9903 417.9952 418.3150 0.0479 -1.0000 -1.0000 2956934 1579901396.00 151.5382 59.9969 32.0000 1.9905 1.9917 417.9766 418.2950 0.0478 -1.0000 -1.0000 2957012 1579901396.10 151.5382 59.9969 32.0000 1.9888 1.9900 417.9808 418.2997 0.0479 -1.0000 -1.0000 2957074 1579901396.20 151.5340 59.9969 32.0000 1.9884 1.9896 418.1120 418.4311 0.0478 -1.0000 -1.0000 2957137 1579901396.30 151.5340 59.9969 32.0000 1.9882 1.9895 418.1572 418.4757 0.0478 -1.0000 -1.0000 2957199 1579901396.40 151.5340 59.9969 32.0000 1.9893 1.9906 418.0204 418.3394 0.0479 -1.0000 -1.0000 2957855 1579901396.50 151.5340 59.9969 32.0000 1.9896 1.9908 418.0268 418.3454 0.0478 -1.0000 -1.0000 2957918 1579901396.60 151.5340 59.9969 32.0000 1.9884 1.9896 418.0780 418.3966 0.0477 -1.0000 -1.0000 2957980 1579901396.70 151.5340 59.9969 32.0000 1.9894 1.9907 418.1192 418.4373 0.0478 -1.0000 -1.0000 2958059 1579901396.80 151.5340 59.9969 32.0000 1.9901 1.9914 418.0727 418.3915 0.0479 -1.0000 -1.0000 2958121 1579901396.90 151.5340 59.9969 32.0000 1.9894 1.9906 417.9859 418.3049 0.0478 -1.0000 -1.0000 2958184 1579901397.00 151.5340 59.9969 32.0000 1.9903 1.9915 417.9532 418.2721 0.0479 -1.0000 -1.0000 2958246 1579901397.10 151.5340 59.9969 32.0000 1.9896 1.9908 418.1748 418.4944 0.0479 -1.0000 -1.0000 2958309 1579901397.20 151.5340 59.9969 32.0000 1.9890 1.9902 418.1246 418.4436 0.0478 -1.0000 -1.0000 2958387 1579901397.30 151.5340 59.9969 32.0000 1.9895 1.9907 418.0124 418.3309 0.0478 -1.0000 -1.0000 2958449 1579901397.40 151.5917 59.9969 32.0000 1.9891 1.9903 418.0645 418.3844 0.0480 -1.0000 -1.0000 2958527 1579901397.50 151.5917 59.9969 32.0000 1.9893 1.9906 417.9808 418.2997 0.0478 -1.0000 -1.0000 2958590 1579901397.60 151.5917 59.9969 32.0000 1.9888 1.9901 418.1386 418.4577 0.0480 -1.0000 -1.0000 2958652 1579901397.70 151.5917 59.9969 32.0000 1.9892 1.9905 418.0133 418.3314 0.0478 -1.0000 -1.0000 2958730 1579901397.80 151.5917 59.9969 32.0000 1.9895 1.9907 417.9099 418.2292 0.0479 -1.0000 -1.0000 2958793 1579901397.90 151.5917 59.9969 32.0000 1.9894 1.9906 417.8541 418.1733 0.0479 -1.0000 -1.0000 2958855 1579901398.00 151.5527 59.9969 32.0000 1.9890 1.9902 418.0414 418.3606 0.0479 -1.0000 -1.0000 2958918 1579901398.10 151.5527 59.9969 32.0000 1.9884 1.9896 418.1744 418.4938 0.0479 -1.0000 -1.0000 2958980 1579901398.20 151.5527 59.9969 32.0000 1.9897 1.9910 418.1541 418.4731 0.0478 -1.0000 -1.0000 2959043 1579901398.30 151.5527 59.9969 32.0000 1.9896 1.9908 417.9010 418.2188 0.0478 -1.0000 -1.0000 2959121 1579901398.40 151.5527 59.9969 32.0000 1.9898 1.9911 417.8632 418.1828 0.0480 -1.0000 -1.0000 2959184 1579901398.50 151.5527 59.9969 32.0000 1.9891 1.9903 417.9843 418.3039 0.0479 -1.0000 -1.0000 2959621 1579901398.60 151.5527 59.9969 32.0000 1.9889 1.9902 418.0787 418.3976 0.0479 -1.0000 -1.0000 2959699 1579901398.70 151.5527 59.9969 32.0000 1.9901 1.9914 417.9342 418.2531 0.0478 -1.0000 -1.0000 2959762 1579901398.80 151.5527 59.9969 32.0000 1.9895 1.9908 417.9623 418.2817 0.0480 -1.0000 -1.0000 2959824 1579901398.90 151.5527 59.9969 32.0000 1.9895 1.9908 417.9361 418.2545 0.0479 -1.0000 -1.0000 2959887 1579901399.00 151.5527 59.9969 32.0000 1.9897 1.9910 418.1258 418.4452 0.0479 -1.0000 -1.0000 2959949 1579901399.10 151.5527 59.9969 32.0000 1.9890 1.9903 418.0140 418.3333 0.0479 -1.0000 -1.0000 3000012 1579901399.20 151.5672 59.9969 32.0000 1.9890 1.9902 417.9654 418.2843 0.0479 -1.0000 -1.0000 3000090 1579901399.30 151.5672 59.9969 32.0000 1.9895 1.9907 417.8372 418.1562 0.0479 -1.0000 -1.0000 3000152 1579901399.40 151.5672 59.9969 32.0000 1.9881 1.9894 417.9922 418.3109 0.0478 -1.0000 -1.0000 3000230 1579901399.50 151.5672 59.9969 32.0000 1.9877 1.9890 418.0856 418.4049 0.0479 -1.0000 -1.0000 3000434 1579901399.60 151.5672 59.9969 32.0000 1.9890 1.9903 418.0846 418.4040 0.0479 -1.0000 -1.0000 3000496 1579901399.70 151.5672 59.9969 32.0000 1.9898 1.9911 417.9247 418.2429 0.0478 -1.0000 -1.0000 3000574 1579901399.80 151.4774 59.9977 32.0000 1.9892 1.9905 418.0718 418.3907 0.0479 -1.0000 -1.0000 3000637 1579901399.90 151.4774 59.9977 32.0000 1.9886 1.9899 418.1518 418.4707 0.0478 -1.0000 -1.0000 3000699 1579901400.00 151.4774 59.9977 32.0000 1.9885 1.9898 418.1354 418.4542 0.0479 -1.0000 -1.0000 3001605 1579901400.10 151.4774 59.9977 32.0000 1.9890 1.9902 418.0395 418.3590 0.0480 -1.0000 -1.0000 3001668 1579901400.20 151.4774 59.9977 32.0000 1.9896 1.9908 417.8642 418.1831 0.0478 -1.0000 -1.0000 3001730 1579901400.30 151.4774 59.9977 32.0000 1.9889 1.9902 417.9628 418.2823 0.0480 -1.0000 -1.0000 3001793 1579901400.40 151.4774 59.9977 32.0000 1.9896 1.9909 417.9743 418.2937 0.0479 -1.0000 -1.0000 3001855 1579901400.50 151.4774 59.9977 32.0000 1.9884 1.9896 418.0962 418.4153 0.0479 -1.0000 -1.0000 3001918 1579901400.60 151.4774 59.9977 32.0000 1.9891 1.9903 418.1672 418.4863 0.0479 -1.0000 -1.0000 3002012 1579901400.70 151.4774 59.9977 32.0000 1.9893 1.9906 418.0138 418.3332 0.0479 -1.0000 -1.0000 3002074 1579901400.80 151.4774 59.9977 32.0000 1.9899 1.9911 417.8710 418.1901 0.0479 -1.0000 -1.0000 3002137 1579901400.90 151.4774 59.9977 32.0000 1.9891 1.9904 418.1371 418.4565 0.0479 -1.0000 -1.0000 3002215 1579901401.00 151.4970 59.9977 32.0000 1.9884 1.9897 418.1331 418.4524 0.0479 -1.0000 -1.0000 3002277 1579901401.10 151.4970 59.9977 32.0000 1.9890 1.9903 418.0780 418.3977 0.0480 -1.0000 -1.0000 3002340 1579901401.20 151.4970 59.9977 32.0000 1.9898 1.9910 417.8642 418.1827 0.0479 -1.0000 -1.0000 3002402 1579901401.30 151.4970 59.9977 32.0000 1.9888 1.9900 418.0308 418.3501 0.0479 -1.0000 -1.0000 3002465 1579901401.40 151.4970 59.9977 32.0000 1.9887 1.9900 418.0507 418.3703 0.0480 -1.0000 -1.0000 3002543 1579901401.50 151.4946 59.9977 32.0000 1.9884 1.9896 418.1113 418.4296 0.0478 -1.0000 -1.0000 3002605 1579901401.60 151.4802 59.9977 32.0000 1.9885 1.9897 418.0657 418.3848 0.0479 -1.0000 -1.0000 3002668 1579901401.70 151.4802 59.9977 32.0000 1.9898 1.9911 417.9347 418.2533 0.0478 -1.0000 -1.0000 3002746 1579901401.80 151.4802 59.9977 32.0000 1.9897 1.9910 417.9486 418.2663 0.0477 -1.0000 -1.0000 3002809 1579901401.90 151.4802 59.9977 32.0000 1.9883 1.9896 418.1004 418.4186 0.0478 -1.0000 -1.0000 3002871 1579901402.00 151.4802 59.9977 32.0000 1.9886 1.9898 418.0333 418.3518 0.0478 -1.0000 -1.0000 3002949 1579901402.10 151.4802 59.9977 32.0000 1.9891 1.9904 417.9551 418.2739 0.0479 -1.0000 -1.0000 3002996 1579901402.20 151.4802 59.9977 32.0000 1.9889 1.9901 417.8847 418.2035 0.0478 -1.0000 -1.0000 3003059 1579901402.30 151.4802 59.9977 32.0000 1.9892 1.9904 418.0016 418.3202 0.0478 -1.0000 -1.0000 3003137 1579901402.40 151.4802 59.9977 32.0000 1.9878 1.9890 418.1491 418.4691 0.0480 -1.0000 -1.0000 3003215 1579901402.50 151.4802 59.9977 32.0000 1.9882 1.9895 418.0967 418.4159 0.0479 -1.0000 -1.0000 3003262 1579901402.60 151.4802 59.9977 32.0000 1.9886 1.9899 418.1461 418.4642 0.0477 -1.0000 -1.0000 3003355 1579901402.70 151.4518 59.9977 32.0000 1.9895 1.9908 418.0394 418.3570 0.0477 -1.0000 -1.0000 3003418 1579901402.80 151.4518 59.9977 32.0000 1.9890 1.9902 417.9563 418.2754 0.0479 -1.0000 -1.0000 3003480 1579901402.90 151.4518 59.9977 32.0000 1.9885 1.9898 417.9405 418.2595 0.0479 -1.0000 -1.0000 3003543 1579901403.00 151.4518 59.9977 32.0000 1.9881 1.9894 418.0868 418.4054 0.0478 -1.0000 -1.0000 3003605 1579901403.10 151.4518 59.9977 32.0000 1.9888 1.9900 418.0651 418.3835 0.0478 -1.0000 -1.0000 3004090 1579901403.20 151.4692 59.9977 32.0000 1.9894 1.9907 417.9024 418.2213 0.0479 -1.0000 -1.0000 3004168 1579901403.30 151.5171 59.9977 32.0000 1.9894 1.9907 417.9085 418.2271 0.0479 -1.0000 -1.0000 3004231 1579901403.40 151.5171 59.9977 32.0000 1.9893 1.9906 417.9945 418.3134 0.0478 -1.0000 -1.0000 3004309 1579901403.50 151.5171 59.9977 32.0000 1.9883 1.9895 418.2207 418.5406 0.0480 -1.0000 -1.0000 3004355 1579901403.60 151.5171 59.9977 32.0000 1.9885 1.9898 418.1018 418.4215 0.0480 -1.0000 -1.0000 3004418 1579901403.70 151.5171 59.9977 32.0000 1.9889 1.9902 417.9765 418.2959 0.0480 -1.0000 -1.0000 3004496 1579901403.80 151.5196 59.9977 32.0000 1.9892 1.9905 417.9372 418.2566 0.0479 -1.0000 -1.0000 3004559 1579901403.90 151.5454 59.9977 32.0000 1.9884 1.9897 418.0400 418.3593 0.0479 -1.0000 -1.0000 3004621 1579901404.00 151.5454 59.9977 32.0000 1.9883 1.9895 418.2411 418.5606 0.0479 -1.0000 -1.0000 3004699 1579901404.10 151.5454 59.9977 32.0000 1.9879 1.9892 418.2482 418.5667 0.0478 -1.0000 -1.0000 3005434 1579901404.20 151.5454 59.9977 32.0000 1.9884 1.9897 418.0712 418.3904 0.0479 -1.0000 -1.0000 3005496 1579901404.30 151.5454 59.9977 32.0000 1.9888 1.9901 418.0077 418.3268 0.0479 -1.0000 -1.0000 3005574 1579901404.40 151.5293 59.9977 32.0000 1.9888 1.9900 418.0843 418.4037 0.0479 -1.0000 -1.0000 3005637 1579901404.50 151.5293 59.9977 32.0000 1.9883 1.9895 418.1536 418.4729 0.0479 -1.0000 -1.0000 3005699 1579901404.60 151.5293 59.9977 32.0000 1.9890 1.9902 418.1141 418.4327 0.0478 -1.0000 -1.0000 3005762 1579901404.70 151.5293 59.9977 32.0000 1.9886 1.9899 418.0163 418.3355 0.0479 -1.0000 -1.0000 3005824 1579901404.80 151.5293 59.9977 32.0000 1.9895 1.9908 417.9624 418.2812 0.0479 -1.0000 -1.0000 3005887 1579901404.90 151.5029 59.9978 32.0000 1.9889 1.9902 418.0384 418.3577 0.0479 -1.0000 -1.0000 3005965 1579901405.00 151.4678 59.9980 32.0000 1.9892 1.9904 418.1421 418.4612 0.0479 -1.0000 -1.0000 3006027 1579901405.10 151.4678 59.9980 32.0000 1.9880 1.9892 418.2025 418.5217 0.0478 -1.0000 -1.0000 3006605 1579901405.20 151.4678 59.9980 32.0000 1.9886 1.9898 418.2394 418.5586 0.0479 -1.0000 -1.0000 3006684 1579901405.30 151.4678 59.9980 32.0000 1.9887 1.9899 418.0874 418.4069 0.0479 -1.0000 -1.0000 3006746 1579901405.40 151.4678 59.9980 32.0000 1.9902 1.9914 418.0223 418.3418 0.0480 -1.0000 -1.0000 3006824 1579901405.50 151.4678 59.9980 32.0000 1.9886 1.9898 418.1269 418.4471 0.0480 -1.0000 -1.0000 3006887 1579901405.60 151.5417 59.9980 32.0000 1.9889 1.9901 418.1451 418.4642 0.0479 -1.0000 -1.0000 3006965 1579901405.70 151.5417 59.9980 32.0000 1.9899 1.9911 418.0356 418.3553 0.0480 -1.0000 -1.0000 3007043 1579901405.80 151.5417 59.9980 32.0000 1.9896 1.9908 417.8810 418.1994 0.0478 -1.0000 -1.0000 3007105 1579901405.90 151.5417 59.9980 32.0000 1.9890 1.9902 417.8881 418.2068 0.0479 -1.0000 -1.0000 3007168 1579901406.00 151.5417 59.9980 32.0000 1.9889 1.9902 418.0500 418.3693 0.0479 -1.0000 -1.0000 3007246 1579901406.10 151.5417 59.9980 32.0000 1.9887 1.9899 418.2139 418.5330 0.0479 -1.0000 -1.0000 3007309 1579901406.20 151.5417 59.9980 32.0000 1.9890 1.9902 418.0892 418.4088 0.0479 -1.0000 -1.0000 3007371 1579901406.30 151.5350 59.9980 32.0000 1.9897 1.9910 417.9420 418.2604 0.0478 -1.0000 -1.0000 3007449 1579901406.40 151.5013 59.9980 32.0000 1.9897 1.9909 418.0903 418.4092 0.0479 -1.0000 -1.0000 3007512 1579901406.50 151.5013 59.9980 32.0000 1.9881 1.9893 418.1352 418.4542 0.0479 -1.0000 -1.0000 3007574 1579901406.60 151.5013 59.9980 32.0000 1.9888 1.9901 418.0112 418.3303 0.0479 -1.0000 -1.0000 3007637 1579901406.70 151.5013 59.9980 32.0000 1.9893 1.9906 417.8614 418.1805 0.0479 -1.0000 -1.0000 3007699 1579901406.80 151.5013 59.9980 32.0000 1.9891 1.9903 418.0365 418.3558 0.0479 -1.0000 -1.0000 3007762 1579901406.90 151.4616 59.9980 32.0000 1.9885 1.9897 418.1685 418.4879 0.0479 -1.0000 -1.0000 3007840 1579901407.00 151.4616 59.9980 32.0000 1.9882 1.9894 418.1510 418.4708 0.0479 -1.0000 -1.0000 3007902 1579901407.10 151.4616 59.9980 32.0000 1.9895 1.9907 418.0794 418.3984 0.0480 -1.0000 -1.0000 3007965 1579901407.20 151.4616 59.9980 32.0000 1.9895 1.9907 418.0246 418.3438 0.0479 -1.0000 -1.0000 3008621 1579901407.30 151.4616 59.9980 32.0000 1.9892 1.9905 418.0348 418.3532 0.0479 -1.0000 -1.0000 3008684 1579901407.40 151.4616 59.9980 32.0000 1.9889 1.9902 418.0475 418.3669 0.0479 -1.0000 -1.0000 3008746 1579901407.50 151.4616 59.9980 32.0000 1.9883 1.9896 418.1738 418.4940 0.0481 -1.0000 -1.0000 3008809 1579901407.60 151.4616 59.9980 32.0000 1.9888 1.9901 417.9528 418.2731 0.0480 -1.0000 -1.0000 3008871 1579901407.70 151.4616 59.9980 32.0000 1.9898 1.9910 417.9011 418.2198 0.0478 -1.0000 -1.0000 3008949 1579901407.80 151.4616 59.9980 32.0000 1.9892 1.9905 417.8799 418.1978 0.0478 -1.0000 -1.0000 3009012 1579901407.90 151.4616 59.9980 32.0000 1.9885 1.9897 418.0950 418.4146 0.0479 -1.0000 -1.0000 3009074 1579901408.00 151.5221 59.9980 32.0000 1.9877 1.9889 418.1167 418.4352 0.0478 -1.0000 -1.0000 3009152 1579901408.10 151.5221 59.9980 32.0000 1.9884 1.9896 418.0731 418.3917 0.0478 -1.0000 -1.0000 3009215 1579901408.20 151.5221 59.9980 32.0000 1.9894 1.9906 417.9521 418.2704 0.0477 -1.0000 -1.0000 3009840 1579901408.30 151.5221 59.9980 32.0000 1.9891 1.9903 418.0187 418.3370 0.0478 -1.0000 -1.0000 3009918 1579901408.40 151.5221 59.9980 32.0000 1.9882 1.9895 418.1432 418.4627 0.0479 -1.0000 -1.0000 3009980 1579901408.50 151.5221 59.9980 32.0000 1.9884 1.9897 418.1200 418.4385 0.0478 -1.0000 -1.0000 3010043 1579901408.60 151.4280 59.9980 32.0000 1.9885 1.9897 418.0567 418.3756 0.0479 -1.0000 -1.0000 3010105 1579901408.70 151.4280 59.9980 32.0000 1.9889 1.9901 418.1465 418.4652 0.0478 -1.0000 -1.0000 3010168 1579901408.80 151.4280 59.9980 32.0000 1.9878 1.9891 418.1258 418.4462 0.0480 -1.0000 -1.0000 3010231 1579901408.90 151.4280 59.9980 32.0000 1.9884 1.9897 418.2089 418.5278 0.0479 -1.0000 -1.0000 3010309 1579901409.00 151.4280 59.9980 32.0000 1.9893 1.9906 418.0509 418.3705 0.0480 -1.0000 -1.0000 3010371 1579901409.10 151.4280 59.9980 32.0000 1.9892 1.9905 417.9132 418.2324 0.0479 -1.0000 -1.0000 3010434 1579901409.20 151.4280 59.9980 32.0000 1.9893 1.9905 418.0238 418.3425 0.0478 -1.0000 -1.0000 3010871 1579901409.30 151.4280 59.9980 32.0000 1.9882 1.9895 418.0804 418.3991 0.0478 -1.0000 -1.0000 3010934 1579901409.40 151.4280 59.9980 32.0000 1.9881 1.9893 418.1018 418.4201 0.0478 -1.0000 -1.0000 3011012 1579901409.50 151.4280 59.9980 32.0000 1.9888 1.9901 418.0659 418.3848 0.0479 -1.0000 -1.0000 3011074 1579901409.60 151.4280 59.9980 32.0000 1.9895 1.9908 417.8915 418.2104 0.0479 -1.0000 -1.0000 3011137 1579901409.70 151.4280 59.9980 32.0000 1.9899 1.9912 417.9989 418.3177 0.0479 -1.0000 -1.0000 3011324 1579901409.80 151.4586 59.9974 32.0000 1.9891 1.9904 418.0534 418.3724 0.0479 -1.0000 -1.0000 3011387 1579901409.90 151.4586 59.9974 32.0000 1.9895 1.9908 418.0697 418.3890 0.0479 -1.0000 -1.0000 3011449 1579901410.00 151.4586 59.9974 32.0000 1.9899 1.9912 417.8867 418.2059 0.0480 -1.0000 -1.0000 3011512 1579901410.10 151.4586 59.9974 32.0000 1.9895 1.9908 418.0395 418.3590 0.0479 -1.0000 -1.0000 3011574 1579901410.20 151.4586 59.9974 32.0000 1.9882 1.9895 418.1501 418.4694 0.0479 -1.0000 -1.0000 3011637 1579901410.30 151.4586 59.9974 32.0000 1.9881 1.9893 418.0780 418.3974 0.0479 -1.0000 -1.0000 3011731 1579901410.40 151.4586 59.9974 32.0000 1.9890 1.9902 418.0168 418.3352 0.0478 -1.0000 -1.0000 3011793 1579901410.50 151.4586 59.9974 32.0000 1.9885 1.9898 417.9179 418.2370 0.0479 -1.0000 -1.0000 3011855 1579901410.60 151.4586 59.9974 32.0000 1.9892 1.9905 418.0456 418.3651 0.0480 -1.0000 -1.0000 3011918 1579901410.70 151.4586 59.9974 32.0000 1.9882 1.9895 418.1410 418.4606 0.0480 -1.0000 -1.0000 3011980 1579901410.80 151.4586 59.9974 32.0000 1.9884 1.9897 418.1608 418.4806 0.0480 -1.0000 -1.0000 3012043 1579901410.90 151.4586 59.9974 32.0000 1.9890 1.9903 418.2053 418.5240 0.0477 -1.0000 -1.0000 3012121 1579901411.00 151.5571 59.9974 32.0000 1.9900 1.9912 417.9608 418.2788 0.0478 -1.0000 -1.0000 3012184 1579901411.10 151.5571 59.9974 32.0000 1.9891 1.9904 418.0441 418.3629 0.0478 -1.0000 -1.0000 3012246 1579901411.20 151.5571 59.9974 32.0000 1.9882 1.9894 418.1970 418.5155 0.0479 -1.0000 -1.0000 3012324 1579901411.30 151.5571 59.9974 32.0000 1.9895 1.9907 418.1685 418.4879 0.0479 -1.0000 -1.0000 3012387 1579901411.40 151.5571 59.9974 32.0000 1.9887 1.9899 418.0564 418.3749 0.0478 -1.0000 -1.0000 3012449 1579901411.50 151.5571 59.9974 32.0000 1.9900 1.9913 417.9786 418.2977 0.0479 -1.0000 -1.0000 3012512 1579901411.60 151.5571 59.9974 32.0000 1.9890 1.9902 417.9144 418.2326 0.0478 -1.0000 -1.0000 3012574 1579901411.70 151.5571 59.9974 32.0000 1.9890 1.9903 418.1177 418.4368 0.0479 -1.0000 -1.0000 3012652 1579901411.80 151.5571 59.9974 32.0000 1.9888 1.9900 418.1997 418.5188 0.0479 -1.0000 -1.0000 3012855 1579901411.90 151.5571 59.9974 32.0000 1.9886 1.9899 418.1984 418.5178 0.0479 -1.0000 -1.0000 3012918 1579901412.00 151.5571 59.9974 32.0000 1.9892 1.9904 418.0611 418.3800 0.0478 -1.0000 -1.0000 3012996 1579901412.10 151.5571 59.9974 32.0000 1.9888 1.9900 417.9148 418.2338 0.0480 -1.0000 -1.0000 3013059 1579901412.20 151.5547 59.9974 32.0000 1.9885 1.9898 417.9296 418.2486 0.0479 -1.0000 -1.0000 3013105 1579901412.30 151.5516 59.9974 32.0000 1.9884 1.9897 418.2091 418.5286 0.0479 -1.0000 -1.0000 3013355 1579901412.40 151.5516 59.9974 32.0000 1.9899 1.9911 418.1158 418.4355 0.0480 -1.0000 -1.0000 3013418 1579901412.50 151.5516 59.9974 32.0000 1.9896 1.9909 417.9969 418.3165 0.0480 -1.0000 -1.0000 3013480 1579901412.60 151.5516 59.9974 32.0000 1.9892 1.9904 417.8872 418.2064 0.0479 -1.0000 -1.0000 3013559 1579901412.70 151.5516 59.9974 32.0000 1.9886 1.9899 418.1073 418.4260 0.0478 -1.0000 -1.0000 3013621 1579901412.80 151.5516 59.9974 32.0000 1.9882 1.9895 418.1845 418.5044 0.0480 -1.0000 -1.0000 3014168 1579901412.90 151.4878 59.9974 32.0000 1.9889 1.9902 418.1178 418.4357 0.0478 -1.0000 -1.0000 3014246 1579901413.00 151.4878 59.9974 32.0000 1.9896 1.9908 417.9912 418.3098 0.0478 -1.0000 -1.0000 3014309 1579901413.10 151.4878 59.9974 32.0000 1.9901 1.9914 417.8568 418.1754 0.0479 -1.0000 -1.0000 3014371 1579901413.20 151.4878 59.9974 32.0000 1.9890 1.9903 418.1394 418.4586 0.0479 -1.0000 -1.0000 3014465 1579901413.30 151.4878 59.9974 32.0000 1.9887 1.9900 418.1511 418.4706 0.0480 -1.0000 -1.0000 3014590 1579901413.40 151.5202 59.9974 32.0000 1.9900 1.9913 418.0568 418.3760 0.0479 -1.0000 -1.0000 3014668 1579901413.50 151.5202 59.9974 32.0000 1.9901 1.9913 417.9995 418.3181 0.0479 -1.0000 -1.0000 3014730 1579901413.60 151.5202 59.9974 32.0000 1.9895 1.9907 418.0274 418.3459 0.0478 -1.0000 -1.0000 3014793 1579901413.70 151.5202 59.9974 32.0000 1.9891 1.9903 418.1935 418.5126 0.0479 -1.0000 -1.0000 3014871 1579901413.80 151.5202 59.9974 32.0000 1.9888 1.9900 418.2212 418.5402 0.0478 -1.0000 -1.0000 3014934 1579901413.90 151.5202 59.9974 32.0000 1.9900 1.9913 418.0563 418.3748 0.0478 -1.0000 -1.0000 3015105 1579901414.00 151.5513 59.9974 32.0000 1.9895 1.9908 417.9187 418.2383 0.0480 -1.0000 -1.0000 3015184 1579901414.10 151.5513 59.9974 32.0000 1.9886 1.9899 417.9786 418.2985 0.0480 -1.0000 -1.0000 3015246 1579901414.20 151.5513 59.9974 32.0000 1.9893 1.9906 418.0066 418.3253 0.0478 -1.0000 -1.0000 3015309 1579901414.30 151.5513 59.9974 32.0000 1.9892 1.9905 418.0690 418.3876 0.0478 -1.0000 -1.0000 3015387 1579901414.40 151.5513 59.9974 32.0000 1.9886 1.9898 417.9082 418.2267 0.0479 -1.0000 -1.0000 3015621 1579901414.50 151.5602 59.9974 32.0000 1.9894 1.9907 417.9015 418.2208 0.0479 -1.0000 -1.0000 3015684 1579901414.60 151.5609 59.9974 32.0000 1.9890 1.9902 418.0867 418.4064 0.0479 -1.0000 -1.0000 3015746 1579901414.70 151.5609 59.9974 32.0000 1.9882 1.9895 418.1755 418.4943 0.0479 -1.0000 -1.0000 3015809 1579901414.80 151.5609 59.9974 32.0000 1.9892 1.9904 418.1473 418.4669 0.0480 -1.0000 -1.0000 3015871 1579901414.90 151.5609 59.9974 32.0000 1.9896 1.9908 418.0879 418.4069 0.0479 -1.0000 -1.0000 3016105 1579901415.00 151.5609 59.9974 32.0000 1.9896 1.9909 417.9368 418.2552 0.0478 -1.0000 -1.0000 3016184 1579901415.10 151.4191 59.9980 32.0000 1.9897 1.9910 417.9265 418.2456 0.0480 -1.0000 -1.0000 3016231 1579901415.20 151.4191 59.9980 32.0000 1.9895 1.9908 418.0165 418.3346 0.0479 -1.0000 -1.0000 3016309 1579901415.30 151.4191 59.9980 32.0000 1.9888 1.9900 418.1308 418.4506 0.0479 -1.0000 -1.0000 3016371 1579901415.40 151.4191 59.9980 32.0000 1.9887 1.9900 417.9580 418.2771 0.0479 -1.0000 -1.0000 3016449 1579901415.50 151.4191 59.9980 32.0000 1.9891 1.9904 417.8222 418.1419 0.0479 -1.0000 -1.0000 3016512 1579901415.60 151.4560 59.9980 32.0000 1.9883 1.9896 418.0163 418.3347 0.0478 -1.0000 -1.0000 3016574 1579901415.70 151.4560 59.9980 32.0000 1.9884 1.9896 418.1923 418.5118 0.0480 -1.0000 -1.0000 3016637 1579901415.80 151.4560 59.9980 32.0000 1.9893 1.9906 418.0219 418.3416 0.0479 -1.0000 -1.0000 3016699 1579901415.90 151.4560 59.9980 32.0000 1.9896 1.9908 417.9468 418.2653 0.0478 -1.0000 -1.0000 3016840 1579901416.00 151.4560 59.9980 32.0000 1.9897 1.9910 417.9210 418.2406 0.0480 -1.0000 -1.0000 3016902 1579901416.10 151.4745 59.9980 32.0000 1.9897 1.9909 418.0440 418.3636 0.0479 -1.0000 -1.0000 3016980 1579901416.20 151.4883 59.9980 32.0000 1.9889 1.9901 418.1734 418.4923 0.0478 -1.0000 -1.0000 3017043 1579901416.30 151.4883 59.9980 32.0000 1.9894 1.9906 418.1024 418.4211 0.0478 -1.0000 -1.0000 3017105 1579901416.40 151.4883 59.9980 32.0000 1.9896 1.9909 417.9508 418.2705 0.0480 -1.0000 -1.0000 3017402 1579901416.50 151.4883 59.9980 32.0000 1.9894 1.9907 417.9665 418.2855 0.0479 -1.0000 -1.0000 3017465 1579901416.60 151.4883 59.9980 32.0000 1.9888 1.9901 418.1419 418.4604 0.0478 -1.0000 -1.0000 3017527 1579901416.70 151.5577 59.9980 32.0000 1.9885 1.9898 418.1053 418.4239 0.0478 -1.0000 -1.0000 3017590 1579901416.80 151.5577 59.9980 32.0000 1.9887 1.9899 418.0471 418.3661 0.0478 -1.0000 -1.0000 3017652 1579901416.90 151.5577 59.9980 32.0000 1.9898 1.9911 417.9370 418.2549 0.0477 -1.0000 -1.0000 3017731 1579901417.00 151.5577 59.9980 32.0000 1.9888 1.9901 418.1094 418.4279 0.0478 -1.0000 -1.0000 3017793 1579901417.10 151.5577 59.9980 32.0000 1.9882 1.9895 418.1559 418.4748 0.0479 -1.0000 -1.0000 3017855 1579901417.20 151.5354 59.9980 32.0000 1.9880 1.9893 418.1461 418.4649 0.0478 -1.0000 -1.0000 3017934 1579901417.30 151.5354 59.9980 32.0000 1.9895 1.9908 418.0026 418.3211 0.0478 -1.0000 -1.0000 3017996 1579901417.40 151.5354 59.9980 32.0000 1.9906 1.9919 417.9063 418.2256 0.0480 -1.0000 -1.0000 3018387 1579901417.50 151.5354 59.9980 32.0000 1.9896 1.9909 417.9939 418.3124 0.0477 -1.0000 -1.0000 3018449 1579901417.60 151.5354 59.9980 32.0000 1.9886 1.9899 418.0817 418.3998 0.0478 -1.0000 -1.0000 3018512 1579901417.70 151.5354 59.9980 32.0000 1.9891 1.9904 418.1021 418.4203 0.0477 -1.0000 -1.0000 3018574 1579901417.80 151.4554 59.9980 32.0000 1.9900 1.9912 418.0264 418.3455 0.0480 -1.0000 -1.0000 3018637 1579901417.90 151.4554 59.9980 32.0000 1.9901 1.9914 417.8900 418.2087 0.0478 -1.0000 -1.0000 3018699 1579901418.00 151.5161 59.9980 32.0000 1.9888 1.9901 418.0830 418.4020 0.0479 -1.0000 -1.0000 3018840 1579901418.10 151.5161 59.9980 32.0000 1.9888 1.9900 418.1490 418.4679 0.0478 -1.0000 -1.0000 3018902 1579901418.20 151.5161 59.9980 32.0000 1.9887 1.9900 418.1075 418.4272 0.0479 -1.0000 -1.0000 3018965 1579901418.30 151.5161 59.9980 32.0000 1.9891 1.9904 417.9660 418.2846 0.0478 -1.0000 -1.0000 3019043 1579901418.40 151.5161 59.9980 32.0000 1.9893 1.9906 417.9906 418.3096 0.0479 -1.0000 -1.0000 3019105 1579901418.50 151.5161 59.9980 32.0000 1.9889 1.9901 418.0983 418.4173 0.0479 -1.0000 -1.0000 3019887 1579901418.60 151.5161 59.9980 32.0000 1.9879 1.9892 418.0942 418.4136 0.0480 -1.0000 -1.0000 3019949 1579901418.70 151.5161 59.9980 32.0000 1.9895 1.9907 418.0210 418.3396 0.0478 -1.0000 -1.0000 3020012 1579901418.80 151.5161 59.9980 32.0000 1.9890 1.9902 417.9499 418.2686 0.0478 -1.0000 -1.0000 3020074 1579901418.90 151.5161 59.9980 32.0000 1.9882 1.9895 417.9639 418.2826 0.0479 -1.0000 -1.0000 3020152 1579901419.00 151.5161 59.9980 32.0000 1.9886 1.9898 418.0449 418.3647 0.0480 -1.0000 -1.0000 3020215 1579901419.10 151.5161 59.9980 32.0000 1.9888 1.9901 418.1534 418.4730 0.0479 -1.0000 -1.0000 3020277 1579901419.20 151.5161 59.9980 32.0000 1.9896 1.9908 417.9927 418.3113 0.0478 -1.0000 -1.0000 3020355 1579901419.30 151.5161 59.9980 32.0000 1.9891 1.9904 417.8430 418.1615 0.0479 -1.0000 -1.0000 3020418 1579901419.40 151.5161 59.9980 32.0000 1.9893 1.9906 417.9094 418.2286 0.0479 -1.0000 -1.0000 3020480 1579901419.50 151.5444 59.9980 32.0000 1.9885 1.9897 418.0342 418.3528 0.0478 -1.0000 -1.0000 3020605 1579901419.60 151.5444 59.9980 32.0000 1.9884 1.9896 418.0810 418.4003 0.0480 -1.0000 -1.0000 3020668 1579901419.70 151.5444 59.9980 32.0000 1.9891 1.9904 418.0654 418.3844 0.0479 -1.0000 -1.0000 3020746 1579901419.80 151.5444 59.9980 32.0000 1.9888 1.9901 417.9849 418.3039 0.0479 -1.0000 -1.0000 3020809 1579901419.90 151.5444 59.9980 32.0000 1.9897 1.9909 418.0624 418.3816 0.0479 -1.0000 -1.0000 3020871 1579901420.00 151.4718 59.9977 32.0000 1.9889 1.9902 418.1632 418.4814 0.0478 -1.0000 -1.0000 3020934 1579901420.10 151.4659 59.9977 32.0000 1.9891 1.9904 418.1297 418.4489 0.0479 -1.0000 -1.0000 3021637 1579901420.20 151.4659 59.9977 32.0000 1.9892 1.9904 418.0000 418.3188 0.0478 -1.0000 -1.0000 3021699 1579901420.30 151.4659 59.9977 32.0000 1.9895 1.9907 417.9231 418.2422 0.0479 -1.0000 -1.0000 3021777 1579901420.40 151.4659 59.9977 32.0000 1.9895 1.9908 418.0766 418.3952 0.0478 -1.0000 -1.0000 3021840 1579901420.50 151.4659 59.9977 32.0000 1.9887 1.9900 418.1545 418.4733 0.0479 -1.0000 -1.0000 3021902 1579901420.60 151.4700 59.9977 32.0000 1.9891 1.9904 418.0430 418.3619 0.0478 -1.0000 -1.0000 3021980 1579901420.70 151.5298 59.9977 32.0000 1.9890 1.9903 417.9292 418.2475 0.0478 -1.0000 -1.0000 3022043 1579901420.80 151.5298 59.9977 32.0000 1.9893 1.9906 418.1347 418.4530 0.0478 -1.0000 -1.0000 3022121 1579901420.90 151.5298 59.9977 32.0000 1.9892 1.9904 418.1683 418.4858 0.0478 -1.0000 -1.0000 3022199 1579901421.00 151.5298 59.9977 32.0000 1.9884 1.9896 418.0806 418.4001 0.0479 -1.0000 -1.0000 3022262 1579901421.10 151.5298 59.9977 32.0000 1.9899 1.9912 417.9523 418.2710 0.0479 -1.0000 -1.0000 3022324 1579901421.20 151.5298 59.9977 32.0000 1.9894 1.9906 417.9875 418.3076 0.0480 -1.0000 -1.0000 3022387 1579901421.30 151.5298 59.9977 32.0000 1.9885 1.9897 418.1260 418.4440 0.0477 -1.0000 -1.0000 3022449 1579901421.40 151.5153 59.9977 32.0000 1.9889 1.9902 418.1523 418.4710 0.0479 -1.0000 -1.0000 3022527 1579901421.50 151.5153 59.9977 32.0000 1.9894 1.9907 418.0946 418.4138 0.0479 -1.0000 -1.0000 3022590 1579901421.60 151.5153 59.9977 32.0000 1.9892 1.9904 417.8812 418.1999 0.0479 -1.0000 -1.0000 3022652 1579901421.70 151.5153 59.9977 32.0000 1.9879 1.9891 418.0278 418.3469 0.0479 -1.0000 -1.0000 3022730 1579901421.80 151.4774 59.9977 32.0000 1.9886 1.9898 418.1234 418.4421 0.0478 -1.0000 -1.0000 3022793 1579901421.90 151.4774 59.9977 32.0000 1.9882 1.9895 418.0474 418.3669 0.0479 -1.0000 -1.0000 3022855 1579901422.00 151.4774 59.9977 32.0000 1.9892 1.9905 417.9940 418.3133 0.0480 -1.0000 -1.0000 3022918 1579901422.10 151.4774 59.9977 32.0000 1.9889 1.9902 417.7969 418.1164 0.0480 -1.0000 -1.0000 3022980 1579901422.20 151.4774 59.9977 32.0000 1.9884 1.9897 418.1868 418.5065 0.0479 -1.0000 -1.0000 3023043 1579901422.30 151.4774 59.9977 32.0000 1.9884 1.9896 418.0848 418.4038 0.0479 -1.0000 -1.0000 3023121 1579901422.40 151.4774 59.9977 32.0000 1.9888 1.9900 418.1277 418.4467 0.0479 -1.0000 -1.0000 3023199 1579901422.50 151.4774 59.9977 32.0000 1.9889 1.9902 417.9591 418.2776 0.0478 -1.0000 -1.0000 3023262 1579901422.60 151.4774 59.9977 32.0000 1.9892 1.9904 418.1061 418.4256 0.0480 -1.0000 -1.0000 3023340 1579901422.70 151.4774 59.9977 32.0000 1.9888 1.9901 418.2033 418.5229 0.0480 -1.0000 -1.0000 3023402 1579901422.80 151.4774 59.9977 32.0000 1.9892 1.9904 418.2155 418.5361 0.0481 -1.0000 -1.0000 3023465 1579901422.90 151.5407 59.9977 32.0000 1.9891 1.9904 418.0515 418.3709 0.0479 -1.0000 -1.0000 3023527 1579901423.00 151.5434 59.9977 32.0000 1.9893 1.9905 417.9515 418.2705 0.0479 -1.0000 -1.0000 3023590 1579901423.10 151.5434 59.9977 32.0000 1.9886 1.9898 418.0382 418.3567 0.0478 -1.0000 -1.0000 3023652 1579901423.20 151.5434 59.9977 32.0000 1.9879 1.9892 418.1479 418.4666 0.0478 -1.0000 -1.0000 3024184 1579901423.30 151.5434 59.9977 32.0000 1.9883 1.9895 417.9453 418.2652 0.0480 -1.0000 -1.0000 3024246 1579901423.40 151.5434 59.9977 32.0000 1.9888 1.9900 417.8837 418.2027 0.0479 -1.0000 -1.0000 3024324 1579901423.50 151.5434 59.9977 32.0000 1.9895 1.9908 418.0508 418.3702 0.0479 -1.0000 -1.0000 3024387 1579901423.60 151.5434 59.9977 32.0000 1.9883 1.9895 418.1695 418.4886 0.0479 -1.0000 -1.0000 3024449 1579901423.70 151.5434 59.9977 32.0000 1.9883 1.9895 418.1219 418.4410 0.0478 -1.0000 -1.0000 3024637 1579901423.80 151.5434 59.9977 32.0000 1.9892 1.9904 418.0127 418.3315 0.0479 -1.0000 -1.0000 3024699 1579901423.90 151.5434 59.9977 32.0000 1.9890 1.9903 417.9314 418.2504 0.0480 -1.0000 -1.0000 3024762 1579901424.00 151.5083 59.9977 32.0000 1.9891 1.9903 417.9978 418.3179 0.0480 -1.0000 -1.0000 3024840 1579901424.10 151.4777 59.9977 32.0000 1.9884 1.9896 418.1466 418.4654 0.0478 -1.0000 -1.0000 3024902 1579901424.20 151.4777 59.9977 32.0000 1.9889 1.9901 418.2055 418.5251 0.0479 -1.0000 -1.0000 3025137 1579901424.30 151.4777 59.9977 32.0000 1.9895 1.9908 417.9958 418.3148 0.0479 -1.0000 -1.0000 3025215 1579901424.40 151.4777 59.9977 32.0000 1.9891 1.9904 418.1072 418.4265 0.0480 -1.0000 -1.0000 3025277 1579901424.50 151.4633 59.9977 32.0000 1.9886 1.9899 418.2658 418.5848 0.0479 -1.0000 -1.0000 3025340 1579901424.60 151.4779 59.9977 32.0000 1.9886 1.9898 418.0877 418.4072 0.0479 -1.0000 -1.0000 3025418 1579901424.70 151.4868 59.9977 32.0000 1.9885 1.9897 417.9521 418.2707 0.0478 -1.0000 -1.0000 3025637 1579901424.80 151.4868 59.9977 32.0000 1.9887 1.9900 417.9781 418.2966 0.0478 -1.0000 -1.0000 3025699 1579901424.90 151.4868 59.9977 32.0000 1.9887 1.9899 417.9677 418.2873 0.0480 -1.0000 -1.0000 3025762 1579901425.00 151.4868 59.9977 32.0000 1.9883 1.9895 418.0873 418.4064 0.0478 -1.0000 -1.0000 3025824 1579901425.10 151.5058 59.9979 32.0000 1.9887 1.9899 418.2421 418.5623 0.0480 -1.0000 -1.0000 3025902 1579901425.20 151.5058 59.9979 32.0000 1.9887 1.9900 417.9046 418.2240 0.0479 -1.0000 -1.0000 3026105 1579901425.30 151.5058 59.9979 32.0000 1.9893 1.9906 417.8532 418.1719 0.0478 -1.0000 -1.0000 3026168 1579901425.40 151.5058 59.9979 32.0000 1.9889 1.9902 418.0223 418.3406 0.0479 -1.0000 -1.0000 3026231 1579901425.50 151.5058 59.9979 32.0000 1.9881 1.9894 418.0639 418.3839 0.0480 -1.0000 -1.0000 3026293 1579901425.60 151.5058 59.9979 32.0000 1.9893 1.9906 417.9872 418.3067 0.0480 -1.0000 -1.0000 3026355 1579901425.70 151.5058 59.9979 32.0000 1.9894 1.9906 417.9506 418.2690 0.0478 -1.0000 -1.0000 3026434 1579901425.80 151.5058 59.9979 32.0000 1.9887 1.9900 418.0902 418.4086 0.0478 -1.0000 -1.0000 3026605 1579901425.90 151.5058 59.9979 32.0000 1.9886 1.9898 418.2125 418.5315 0.0478 -1.0000 -1.0000 3026668 1579901426.00 151.5058 59.9979 32.0000 1.9888 1.9900 418.0950 418.4133 0.0478 -1.0000 -1.0000 3026746 1579901426.10 151.5058 59.9979 32.0000 1.9899 1.9912 418.0201 418.3389 0.0479 -1.0000 -1.0000 3026809 1579901426.20 151.5058 59.9979 32.0000 1.9895 1.9908 417.9069 418.2259 0.0478 -1.0000 -1.0000 3026871 1579901426.30 151.4500 59.9979 32.0000 1.9895 1.9908 417.9605 418.2798 0.0479 -1.0000 -1.0000 3027402 1579901426.40 151.4500 59.9979 32.0000 1.9892 1.9905 418.0952 418.4142 0.0479 -1.0000 -1.0000 3027465 1579901426.50 151.4500 59.9979 32.0000 1.9886 1.9899 418.1287 418.4471 0.0478 -1.0000 -1.0000 3027527 1579901426.60 151.4500 59.9979 32.0000 1.9877 1.9890 418.1885 418.5089 0.0480 -1.0000 -1.0000 3027605 1579901426.70 151.4500 59.9979 32.0000 1.9894 1.9907 417.9210 418.2401 0.0478 -1.0000 -1.0000 3027668 1579901426.80 151.4291 59.9979 32.0000 1.9893 1.9905 418.0137 418.3325 0.0479 -1.0000 -1.0000 3027731 1579901426.90 151.4891 59.9979 32.0000 1.9891 1.9904 418.0394 418.3582 0.0479 -1.0000 -1.0000 3027793 1579901427.00 151.4891 59.9979 32.0000 1.9890 1.9903 418.1367 418.4564 0.0479 -1.0000 -1.0000 3027855 1579901427.10 151.4891 59.9979 32.0000 1.9889 1.9902 418.1431 418.4618 0.0478 -1.0000 -1.0000 3027918 1579901427.20 151.4891 59.9979 32.0000 1.9897 1.9909 417.9518 418.2713 0.0480 -1.0000 -1.0000 3027996 1579901427.30 151.4891 59.9979 32.0000 1.9904 1.9917 417.9198 418.2394 0.0480 -1.0000 -1.0000 3028168 1579901427.40 151.5626 59.9979 32.0000 1.9893 1.9905 418.0910 418.4112 0.0481 -1.0000 -1.0000 3028246 1579901427.50 151.5626 59.9979 32.0000 1.9888 1.9901 418.1680 418.4879 0.0480 -1.0000 -1.0000 3028309 1579901427.60 151.5626 59.9979 32.0000 1.9883 1.9896 418.1610 418.4802 0.0478 -1.0000 -1.0000 3028371 1579901427.70 151.5626 59.9979 32.0000 1.9888 1.9901 418.0924 418.4113 0.0479 -1.0000 -1.0000 3028449 1579901427.80 151.5626 59.9979 32.0000 1.9888 1.9901 418.0444 418.3641 0.0479 -1.0000 -1.0000 3028637 1579901427.90 151.4789 59.9979 32.0000 1.9888 1.9901 418.0552 418.3736 0.0478 -1.0000 -1.0000 3028699 1579901428.00 151.4789 59.9979 32.0000 1.9885 1.9897 418.1413 418.4603 0.0479 -1.0000 -1.0000 3028762 1579901428.10 151.4789 59.9979 32.0000 1.9884 1.9897 418.1616 418.4808 0.0479 -1.0000 -1.0000 3028840 1579901428.20 151.4789 59.9979 32.0000 1.9894 1.9906 418.0639 418.3833 0.0479 -1.0000 -1.0000 3028887 1579901428.30 151.4789 59.9979 32.0000 1.9897 1.9909 417.9144 418.2334 0.0479 -1.0000 -1.0000 3029168 1579901428.40 151.4789 59.9979 32.0000 1.9900 1.9912 417.9310 418.2494 0.0478 -1.0000 -1.0000 3029215 1579901428.50 151.4789 59.9979 32.0000 1.9876 1.9888 418.1101 418.4292 0.0479 -1.0000 -1.0000 3029277 1579901428.60 151.4789 59.9979 32.0000 1.9888 1.9901 418.1116 418.4313 0.0480 -1.0000 -1.0000 3029356 1579901428.70 151.4315 59.9979 32.0000 1.9884 1.9897 418.0921 418.4117 0.0480 -1.0000 -1.0000 3029418 1579901428.80 151.4315 59.9979 32.0000 1.9890 1.9903 417.9002 418.2200 0.0480 -1.0000 -1.0000 3029480 1579901428.90 151.4315 59.9979 32.0000 1.9890 1.9902 418.1434 418.4628 0.0479 -1.0000 -1.0000 3029621 1579901429.00 151.4315 59.9979 32.0000 1.9888 1.9901 418.0962 418.4149 0.0478 -1.0000 -1.0000 3029684 1579901429.10 151.4315 59.9979 32.0000 1.9902 1.9915 417.9849 418.3046 0.0480 -1.0000 -1.0000 3029746 1579901429.20 151.5139 59.9979 32.0000 1.9897 1.9910 417.9012 418.2207 0.0480 -1.0000 -1.0000 3029809 1579901429.30 151.5139 59.9979 32.0000 1.9889 1.9902 418.0939 418.4130 0.0479 -1.0000 -1.0000 3029887 1579901429.40 151.5139 59.9979 32.0000 1.9882 1.9894 418.0145 418.3327 0.0477 -1.0000 -1.0000 3030121 1579901429.50 151.5139 59.9979 32.0000 1.9896 1.9909 417.8711 418.1903 0.0480 -1.0000 -1.0000 3030184 1579901429.60 151.5139 59.9979 32.0000 1.9895 1.9908 417.8836 418.2025 0.0479 -1.0000 -1.0000 3030246 1579901429.70 151.5139 59.9979 32.0000 1.9889 1.9901 418.0450 418.3637 0.0478 -1.0000 -1.0000 3030324 1579901429.80 151.5139 59.9979 32.0000 1.9883 1.9896 418.1524 418.4705 0.0478 -1.0000 -1.0000 3030387 1579901429.90 151.5139 59.9979 32.0000 1.9881 1.9894 418.0342 418.3536 0.0479 -1.0000 -1.0000 3030902 1579901430.00 151.5139 59.9979 32.0000 1.9892 1.9904 417.9939 418.3126 0.0479 -1.0000 -1.0000 3030980 1579901430.10 151.5139 59.9979 32.0000 1.9889 1.9902 417.9179 418.2363 0.0478 -1.0000 -1.0000 3031043 1579901430.20 151.5139 59.9979 32.0000 1.9885 1.9898 418.0812 418.3997 0.0478 -1.0000 -1.0000 3031105 1579901430.30 151.4955 59.9976 32.0000 1.9885 1.9897 418.0239 418.3425 0.0478 -1.0000 -1.0000 3031184 1579901430.40 151.4955 59.9976 32.0000 1.9894 1.9907 418.0094 418.3283 0.0479 -1.0000 -1.0000 3031371 1579901430.50 151.4955 59.9976 32.0000 1.9898 1.9910 417.9359 418.2550 0.0479 -1.0000 -1.0000 3031434 1579901430.60 151.4955 59.9976 32.0000 1.9898 1.9910 417.8731 418.1922 0.0480 -1.0000 -1.0000 3031496 1579901430.70 151.4955 59.9976 32.0000 1.9896 1.9908 417.9322 418.2511 0.0479 -1.0000 -1.0000 3031559 1579901430.80 151.4955 59.9976 32.0000 1.9887 1.9899 418.1328 418.4519 0.0479 -1.0000 -1.0000 3031621 1579901430.90 151.5094 59.9976 32.0000 1.9885 1.9897 418.1005 418.4201 0.0480 -1.0000 -1.0000 3031871 1579901431.00 151.5094 59.9976 32.0000 1.9892 1.9905 418.1287 418.4479 0.0479 -1.0000 -1.0000 3031934 1579901431.10 151.5094 59.9976 32.0000 1.9891 1.9904 417.9717 418.2902 0.0478 -1.0000 -1.0000 3031996 1579901431.20 151.5094 59.9976 32.0000 1.9896 1.9908 417.8649 418.1830 0.0477 -1.0000 -1.0000 3032074 1579901431.30 151.5094 59.9976 32.0000 1.9891 1.9904 418.0932 418.4117 0.0478 -1.0000 -1.0000 3032137 1579901431.40 151.5532 59.9976 32.0000 1.9891 1.9904 418.1427 418.4617 0.0479 -1.0000 -1.0000 3032371 1579901431.50 151.5648 59.9976 32.0000 1.9891 1.9903 418.0819 418.4017 0.0480 -1.0000 -1.0000 3032434 1579901431.60 151.5648 59.9976 32.0000 1.9894 1.9906 417.9761 418.2958 0.0479 -1.0000 -1.0000 3032496 1579901431.70 151.5648 59.9976 32.0000 1.9901 1.9914 417.9220 418.2411 0.0480 -1.0000 -1.0000 3032574 1579901431.80 151.5648 59.9976 32.0000 1.9893 1.9906 418.0370 418.3567 0.0480 -1.0000 -1.0000 3032637 1579901431.90 151.5398 59.9976 32.0000 1.9891 1.9903 418.1285 418.4481 0.0479 -1.0000 -1.0000 3033371 1579901432.00 151.5303 59.9976 32.0000 1.9900 1.9912 418.0313 418.3500 0.0479 -1.0000 -1.0000 3033434 1579901432.10 151.5303 59.9976 32.0000 1.9894 1.9907 417.8787 418.1971 0.0478 -1.0000 -1.0000 3033496 1579901432.20 151.5303 59.9976 32.0000 1.9900 1.9912 417.9207 418.2398 0.0479 -1.0000 -1.0000 3033559 1579901432.30 151.5303 59.9976 32.0000 1.9881 1.9894 418.1113 418.4311 0.0480 -1.0000 -1.0000 3033637 1579901432.40 151.5303 59.9976 32.0000 1.9885 1.9897 418.0506 418.3690 0.0478 -1.0000 -1.0000 3033699 1579901432.50 151.5303 59.9976 32.0000 1.9894 1.9907 417.9196 418.2397 0.0480 -1.0000 -1.0000 3033762 1579901432.60 151.5303 59.9976 32.0000 1.9891 1.9903 417.9579 418.2764 0.0478 -1.0000 -1.0000 3033840 1579901432.70 151.5303 59.9976 32.0000 1.9884 1.9896 418.1162 418.4347 0.0478 -1.0000 -1.0000 3033902 1579901432.80 151.5303 59.9976 32.0000 1.9887 1.9899 418.1784 418.4965 0.0478 -1.0000 -1.0000 3033965 1579901432.90 151.5303 59.9976 32.0000 1.9891 1.9904 418.0537 418.3728 0.0479 -1.0000 -1.0000 3034027 1579901433.00 151.5303 59.9976 32.0000 1.9903 1.9916 417.9299 418.2494 0.0480 -1.0000 -1.0000 3034090 1579901433.10 151.4411 59.9976 32.0000 1.9892 1.9905 417.9901 418.3096 0.0480 -1.0000 -1.0000 3034152 1579901433.20 151.4411 59.9976 32.0000 1.9882 1.9895 418.1609 418.4810 0.0481 -1.0000 -1.0000 3034231 1579901433.30 151.4411 59.9976 32.0000 1.9893 1.9905 418.1056 418.4246 0.0478 -1.0000 -1.0000 3034293 1579901433.40 151.4411 59.9976 32.0000 1.9891 1.9903 417.9135 418.2312 0.0477 -1.0000 -1.0000 3034371 1579901433.50 151.4411 59.9976 32.0000 1.9886 1.9898 417.9711 418.2893 0.0479 -1.0000 -1.0000 3034434 1579901433.60 151.4579 59.9976 32.0000 1.9890 1.9903 417.9860 418.3049 0.0478 -1.0000 -1.0000 3034496 1579901433.70 151.5247 59.9976 32.0000 1.9882 1.9894 417.9895 418.3087 0.0480 -1.0000 -1.0000 3034574 1579901433.80 151.5247 59.9976 32.0000 1.9893 1.9906 417.9814 418.3005 0.0479 -1.0000 -1.0000 3034637 1579901433.90 151.5247 59.9976 32.0000 1.9888 1.9900 417.8810 418.1999 0.0479 -1.0000 -1.0000 3034699 1579901434.00 151.5247 59.9976 32.0000 1.9887 1.9899 417.9159 418.2346 0.0479 -1.0000 -1.0000 3035137 1579901434.10 151.5247 59.9976 32.0000 1.9893 1.9905 418.0672 418.3868 0.0479 -1.0000 -1.0000 3035199 1579901434.20 151.5247 59.9976 32.0000 1.9896 1.9908 418.1327 418.4524 0.0480 -1.0000 -1.0000 3035262 1579901434.30 151.5247 59.9976 32.0000 1.9898 1.9911 417.9893 418.3086 0.0478 -1.0000 -1.0000 3035340 1579901434.40 151.5247 59.9976 32.0000 1.9899 1.9912 417.8931 418.2114 0.0479 -1.0000 -1.0000 3035402 1579901434.50 151.5247 59.9976 32.0000 1.9892 1.9905 418.0855 418.4041 0.0477 -1.0000 -1.0000 3035465 1579901434.60 151.5247 59.9976 32.0000 1.9882 1.9895 418.0512 418.3712 0.0481 -1.0000 -1.0000 3035543 1579901434.70 151.5247 59.9976 32.0000 1.9896 1.9908 418.0432 418.3627 0.0478 -1.0000 -1.0000 3035606 1579901434.80 151.5197 59.9976 32.0000 1.9902 1.9915 417.9734 418.2928 0.0481 -1.0000 -1.0000 3035668 1579901434.90 151.4949 59.9969 32.0000 1.9895 1.9907 418.0451 418.3640 0.0479 -1.0000 -1.0000 3035731 1579901435.00 151.4949 59.9969 32.0000 1.9891 1.9904 418.0341 418.3530 0.0478 -1.0000 -1.0000 3035918 1579901435.10 151.4949 59.9969 32.0000 1.9887 1.9899 418.0424 418.3613 0.0479 -1.0000 -1.0000 3035980 1579901435.20 151.4949 59.9969 32.0000 1.9895 1.9907 418.1277 418.4472 0.0480 -1.0000 -1.0000 3036043 1579901435.30 151.4949 59.9969 32.0000 1.9892 1.9904 418.0297 418.3494 0.0480 -1.0000 -1.0000 3036106 1579901435.40 151.5825 59.9969 32.0000 1.9898 1.9911 417.8959 418.2152 0.0479 -1.0000 -1.0000 3036184 1579901435.50 151.5825 59.9969 32.0000 1.9893 1.9906 417.9537 418.2724 0.0479 -1.0000 -1.0000 3036371 1579901435.60 151.5825 59.9969 32.0000 1.9894 1.9907 418.0456 418.3646 0.0479 -1.0000 -1.0000 3036434 1579901435.70 151.5825 59.9969 32.0000 1.9896 1.9909 417.9936 418.3125 0.0479 -1.0000 -1.0000 3036496 1579901435.80 151.5825 59.9969 32.0000 1.9901 1.9913 417.8992 418.2179 0.0479 -1.0000 -1.0000 3036559 1579901435.90 151.5825 59.9969 32.0000 1.9896 1.9909 417.9825 418.3020 0.0480 -1.0000 -1.0000 3036621 1579901436.00 151.5825 59.9969 32.0000 1.9882 1.9895 418.1166 418.4362 0.0479 -1.0000 -1.0000 3036871 1579901436.10 151.5825 59.9969 32.0000 1.9892 1.9905 418.1298 418.4480 0.0478 -1.0000 -1.0000 3036934 1579901436.20 151.5825 59.9969 32.0000 1.9894 1.9906 418.1127 418.4316 0.0479 -1.0000 -1.0000 3036996 1579901436.30 151.5825 59.9969 32.0000 1.9893 1.9906 418.0508 418.3710 0.0480 -1.0000 -1.0000 3037074 1579901436.40 151.5825 59.9969 32.0000 1.9893 1.9906 417.9054 418.2240 0.0479 -1.0000 -1.0000 3037137 1579901436.50 151.5825 59.9969 32.0000 1.9895 1.9907 418.0432 418.3619 0.0478 -1.0000 -1.0000 3037356 1579901436.60 151.5825 59.9969 32.0000 1.9887 1.9900 418.3052 418.6247 0.0479 -1.0000 -1.0000 3037434 1579901436.70 151.4748 59.9969 32.0000 1.9890 1.9902 418.1246 418.4438 0.0479 -1.0000 -1.0000 3037496 1579901436.80 151.4748 59.9969 32.0000 1.9899 1.9911 417.8884 418.2075 0.0479 -1.0000 -1.0000 3037559 1579901436.90 151.4748 59.9969 32.0000 1.9905 1.9918 417.9323 418.2517 0.0479 -1.0000 -1.0000 3037637 1579901437.00 151.4748 59.9969 32.0000 1.9904 1.9917 418.0691 418.3880 0.0478 -1.0000 -1.0000 3038121 1579901437.10 151.4748 59.9969 32.0000 1.9896 1.9908 418.1624 418.4811 0.0478 -1.0000 -1.0000 3038184 1579901437.20 151.4799 59.9969 32.0000 1.9895 1.9907 418.1587 418.4774 0.0478 -1.0000 -1.0000 3038262 1579901437.30 151.5445 59.9969 32.0000 1.9897 1.9909 418.0670 418.3855 0.0478 -1.0000 -1.0000 3038324 1579901437.40 151.5445 59.9969 32.0000 1.9897 1.9909 418.1061 418.4240 0.0478 -1.0000 -1.0000 3038387 1579901437.50 151.5445 59.9969 32.0000 1.9903 1.9915 418.0077 418.3271 0.0479 -1.0000 -1.0000 3038449 1579901437.60 151.5445 59.9969 32.0000 1.9897 1.9909 418.0806 418.3997 0.0479 -1.0000 -1.0000 3038512 1579901437.70 151.5445 59.9969 32.0000 1.9897 1.9909 418.1572 418.4763 0.0479 -1.0000 -1.0000 3038590 1579901437.80 151.5490 59.9969 32.0000 1.9893 1.9905 418.1146 418.4339 0.0480 -1.0000 -1.0000 3038652 1579901437.90 151.5910 59.9969 32.0000 1.9896 1.9909 417.9739 418.2928 0.0478 -1.0000 -1.0000 3038715 1579901438.00 151.5910 59.9969 32.0000 1.9893 1.9905 417.9590 418.2779 0.0479 -1.0000 -1.0000 3038793 1579901438.10 151.5910 59.9969 32.0000 1.9893 1.9906 418.0978 418.4174 0.0480 -1.0000 -1.0000 3038855 1579901438.20 151.5422 59.9969 32.0000 1.9890 1.9903 418.2119 418.5312 0.0479 -1.0000 -1.0000 3038918 1579901438.30 151.5193 59.9969 32.0000 1.9897 1.9910 418.0593 418.3790 0.0479 -1.0000 -1.0000 3038996 1579901438.40 151.5193 59.9969 32.0000 1.9895 1.9908 417.9244 418.2429 0.0478 -1.0000 -1.0000 3039059 1579901438.50 151.5193 59.9969 32.0000 1.9889 1.9902 417.8929 418.2127 0.0481 -1.0000 -1.0000 3039121 1579901438.60 151.5193 59.9969 32.0000 1.9879 1.9891 418.0885 418.4074 0.0478 -1.0000 -1.0000 3039418 1579901438.70 151.5193 59.9969 32.0000 1.9892 1.9905 418.1751 418.4943 0.0480 -1.0000 -1.0000 3039480 1579901438.80 151.5193 59.9969 32.0000 1.9892 1.9905 418.0147 418.3346 0.0480 -1.0000 -1.0000 3039543 1579901438.90 151.5193 59.9969 32.0000 1.9899 1.9911 417.9577 418.2772 0.0480 -1.0000 -1.0000 3039606 1579901439.00 151.5193 59.9969 32.0000 1.9893 1.9905 418.0267 418.3461 0.0480 -1.0000 -1.0000 3039668 1579901439.10 151.5193 59.9969 32.0000 1.9890 1.9903 418.1832 418.5026 0.0479 -1.0000 -1.0000 3040434 1579901439.20 151.4786 59.9969 32.0000 1.9887 1.9899 418.1702 418.4896 0.0479 -1.0000 -1.0000 3040512 1579901439.30 151.4786 59.9969 32.0000 1.9906 1.9919 417.9986 418.3184 0.0480 -1.0000 -1.0000 3040574 1579901439.40 151.4786 59.9969 32.0000 1.9891 1.9903 417.9801 418.2988 0.0478 -1.0000 -1.0000 3040637 1579901439.50 151.4786 59.9969 32.0000 1.9893 1.9906 418.0393 418.3587 0.0479 -1.0000 -1.0000 3040715 1579901439.60 151.4786 59.9969 32.0000 1.9889 1.9902 418.1227 418.4416 0.0479 -1.0000 -1.0000 3040777 1579901439.70 151.4677 59.9969 32.0000 1.9897 1.9909 418.0429 418.3622 0.0479 -1.0000 -1.0000 3040855 1579901439.80 151.4677 59.9969 32.0000 1.9898 1.9911 417.9817 418.3005 0.0479 -1.0000 -1.0000 3040918 1579901439.90 151.4677 59.9969 32.0000 1.9903 1.9915 418.0014 418.3212 0.0479 -1.0000 -1.0000 3040980 1579901440.00 151.4677 59.9969 32.0000 1.9896 1.9909 418.0930 418.4125 0.0480 -1.0000 -1.0000 3041059 1579901440.10 151.4677 59.9969 32.0000 1.9892 1.9904 418.0776 418.3956 0.0478 -1.0000 -1.0000 3041121 1579901440.20 151.5201 59.9968 32.0000 1.9891 1.9903 417.8828 418.2019 0.0479 -1.0000 -1.0000 3041184 1579901440.30 151.5493 59.9968 32.0000 1.9894 1.9907 417.9156 418.2346 0.0479 -1.0000 -1.0000 3041246 1579901440.40 151.5493 59.9968 32.0000 1.9890 1.9903 418.0658 418.3847 0.0478 -1.0000 -1.0000 3041324 1579901440.50 151.4863 59.9968 32.0000 1.9881 1.9893 418.1695 418.4882 0.0479 -1.0000 -1.0000 3041387 1579901440.60 151.4863 59.9968 32.0000 1.9886 1.9898 418.0810 418.4000 0.0478 -1.0000 -1.0000 3041449 1579901440.70 151.4863 59.9968 32.0000 1.9889 1.9902 417.9773 418.2961 0.0479 -1.0000 -1.0000 3041637 1579901440.80 151.4863 59.9968 32.0000 1.9895 1.9908 417.9439 418.2630 0.0479 -1.0000 -1.0000 3041699 1579901440.90 151.4863 59.9968 32.0000 1.9885 1.9898 418.0842 418.4035 0.0479 -1.0000 -1.0000 3041777 1579901441.00 151.4863 59.9968 32.0000 1.9896 1.9909 418.1090 418.4285 0.0480 -1.0000 -1.0000 3041840 1579901441.10 151.4863 59.9968 32.0000 1.9891 1.9903 418.0901 418.4098 0.0479 -1.0000 -1.0000 3041902 1579901441.20 151.4863 59.9968 32.0000 1.9893 1.9906 418.0461 418.3657 0.0480 -1.0000 -1.0000 3042137 1579901441.30 151.4863 59.9968 32.0000 1.9889 1.9901 418.0748 418.3936 0.0478 -1.0000 -1.0000 3042199 1579901441.40 151.4863 59.9968 32.0000 1.9891 1.9904 418.1333 418.4525 0.0479 -1.0000 -1.0000 3042277 1579901441.50 151.4863 59.9968 32.0000 1.9898 1.9910 417.9928 418.3129 0.0481 -1.0000 -1.0000 3042340 1579901441.60 151.4863 59.9968 32.0000 1.9899 1.9911 417.9100 418.2295 0.0479 -1.0000 -1.0000 3042402 1579901441.70 151.5074 59.9968 32.0000 1.9890 1.9903 418.0064 418.3248 0.0479 -1.0000 -1.0000 3042652 1579901441.80 151.5656 59.9968 32.0000 1.9885 1.9897 418.0833 418.4032 0.0480 -1.0000 -1.0000 3042715 1579901441.90 151.5656 59.9968 32.0000 1.9887 1.9899 418.0764 418.3961 0.0480 -1.0000 -1.0000 3042777 1579901442.00 151.5656 59.9968 32.0000 1.9893 1.9906 417.8940 418.2133 0.0479 -1.0000 -1.0000 3042840 1579901442.10 151.5656 59.9968 32.0000 1.9892 1.9904 417.9066 418.2246 0.0478 -1.0000 -1.0000 3042902 1579901442.20 151.5656 59.9968 32.0000 1.9890 1.9902 418.0528 418.3717 0.0479 -1.0000 -1.0000 3043090 1579901442.30 151.5650 59.9968 32.0000 1.9887 1.9900 418.0744 418.3936 0.0479 -1.0000 -1.0000 3043168 1579901442.40 151.5650 59.9968 32.0000 1.9893 1.9906 417.9248 418.2441 0.0480 -1.0000 -1.0000 3043230 1579901442.50 151.5650 59.9968 32.0000 1.9893 1.9906 417.8670 418.1858 0.0478 -1.0000 -1.0000 3043293 1579901442.60 151.5650 59.9968 32.0000 1.9885 1.9897 418.0696 418.3894 0.0480 -1.0000 -1.0000 3043371 1579901442.70 151.5650 59.9968 32.0000 1.9884 1.9897 418.1286 418.4484 0.0479 -1.0000 -1.0000 3043621 1579901442.80 151.5650 59.9968 32.0000 1.9895 1.9908 417.9969 418.3147 0.0477 -1.0000 -1.0000 3043684 1579901442.90 151.5650 59.9968 32.0000 1.9885 1.9898 417.9671 418.2857 0.0478 -1.0000 -1.0000 3043762 1579901443.00 151.5117 59.9968 32.0000 1.9891 1.9903 417.9200 418.2388 0.0479 -1.0000 -1.0000 3043824 1579901443.10 151.4621 59.9968 32.0000 1.9881 1.9894 418.0192 418.3385 0.0479 -1.0000 -1.0000 3043887 1579901443.20 151.4621 59.9968 32.0000 1.9887 1.9900 418.0169 418.3364 0.0480 -1.0000 -1.0000 3044402 1579901443.30 151.4621 59.9968 32.0000 1.9890 1.9903 417.9326 418.2519 0.0480 -1.0000 -1.0000 3044465 1579901443.40 151.4621 59.9968 32.0000 1.9894 1.9907 417.8896 418.2098 0.0481 -1.0000 -1.0000 3044527 1579901443.50 151.4621 59.9968 32.0000 1.9889 1.9901 418.0834 418.4037 0.0480 -1.0000 -1.0000 3044590 1579901443.60 151.4621 59.9968 32.0000 1.9887 1.9899 418.1791 418.4984 0.0479 -1.0000 -1.0000 3044652 1579901443.70 151.4218 59.9968 32.0000 1.9894 1.9907 418.0061 418.3245 0.0478 -1.0000 -1.0000 3044730 1579901443.80 151.4218 59.9968 32.0000 1.9895 1.9908 417.9143 418.2334 0.0479 -1.0000 -1.0000 3044793 1579901443.90 151.4218 59.9968 32.0000 1.9895 1.9907 417.9310 418.2501 0.0479 -1.0000 -1.0000 3044855 1579901444.00 151.4218 59.9968 32.0000 1.9889 1.9901 418.0798 418.3994 0.0480 -1.0000 -1.0000 3044934 1579901444.10 151.4218 59.9968 32.0000 1.9886 1.9899 418.1641 418.4841 0.0480 -1.0000 -1.0000 3044996 1579901444.20 151.4273 59.9968 32.0000 1.9893 1.9906 418.0446 418.3638 0.0479 -1.0000 -1.0000 3045059 1579901444.30 151.4720 59.9968 32.0000 1.9901 1.9914 417.9330 418.2520 0.0479 -1.0000 -1.0000 3045121 1579901444.40 151.4720 59.9968 32.0000 1.9890 1.9903 417.9145 418.2330 0.0478 -1.0000 -1.0000 3045184 1579901444.50 151.4720 59.9968 32.0000 1.9891 1.9904 418.0305 418.3492 0.0479 -1.0000 -1.0000 3045262 1579901444.60 151.5265 59.9968 32.0000 1.9887 1.9899 418.0401 418.3600 0.0480 -1.0000 -1.0000 3045324 1579901444.70 151.5265 59.9968 32.0000 1.9894 1.9907 417.8962 418.2151 0.0478 -1.0000 -1.0000 3045387 1579901444.80 151.5265 59.9968 32.0000 1.9899 1.9912 417.7510 418.0711 0.0480 -1.0000 -1.0000 3045449 1579901444.90 151.5265 59.9968 32.0000 1.9882 1.9894 417.9789 418.2984 0.0480 -1.0000 -1.0000 3045527 1579901445.00 151.5552 59.9974 32.0000 1.9884 1.9897 418.1168 418.4359 0.0478 -1.0000 -1.0000 3045590 1579901445.10 151.5625 59.9975 32.0000 1.9895 1.9908 417.9483 418.2674 0.0479 -1.0000 -1.0000 3045652 1579901445.20 151.5625 59.9975 32.0000 1.9897 1.9910 417.8608 418.1798 0.0479 -1.0000 -1.0000 3045731 1579901445.30 151.5625 59.9975 32.0000 1.9896 1.9908 417.8139 418.1326 0.0478 -1.0000 -1.0000 3046168 1579901445.40 151.5625 59.9975 32.0000 1.9887 1.9900 418.0821 418.4010 0.0478 -1.0000 -1.0000 3046246 1579901445.50 151.5625 59.9975 32.0000 1.9895 1.9908 418.1275 418.4460 0.0478 -1.0000 -1.0000 3046309 1579901445.60 151.5625 59.9975 32.0000 1.9889 1.9902 418.0254 418.3446 0.0479 -1.0000 -1.0000 3046371 1579901445.70 151.5046 59.9975 32.0000 1.9897 1.9910 417.9166 418.2356 0.0479 -1.0000 -1.0000 3046434 1579901445.80 151.5046 59.9975 32.0000 1.9900 1.9913 417.9956 418.3150 0.0479 -1.0000 -1.0000 3046637 1579901445.90 151.5046 59.9975 32.0000 1.9898 1.9911 418.1123 418.4314 0.0479 -1.0000 -1.0000 3046699 1579901446.00 151.5046 59.9975 32.0000 1.9893 1.9905 418.0365 418.3554 0.0479 -1.0000 -1.0000 3046777 1579901446.10 151.5046 59.9975 32.0000 1.9888 1.9901 417.9588 418.2781 0.0479 -1.0000 -1.0000 3046840 1579901446.20 151.5046 59.9975 32.0000 1.9893 1.9906 417.8502 418.1693 0.0479 -1.0000 -1.0000 3046902 1579901446.30 151.5235 59.9975 32.0000 1.9891 1.9903 418.0038 418.3232 0.0480 -1.0000 -1.0000 3047309 1579901446.40 151.5235 59.9975 32.0000 1.9890 1.9903 418.1093 418.4294 0.0480 -1.0000 -1.0000 3047371 1579901446.50 151.5235 59.9975 32.0000 1.9896 1.9909 418.0293 418.3487 0.0479 -1.0000 -1.0000 3047434 1579901446.60 151.5235 59.9975 32.0000 1.9896 1.9908 417.8976 418.2176 0.0480 -1.0000 -1.0000 3047512 1579901446.70 151.5235 59.9975 32.0000 1.9894 1.9906 417.9072 418.2266 0.0479 -1.0000 -1.0000 3047574 1579901446.80 151.5266 59.9975 32.0000 1.9879 1.9892 418.0144 418.3329 0.0478 -1.0000 -1.0000 3047637 1579901446.90 151.5266 59.9975 32.0000 1.9884 1.9897 417.9641 418.2833 0.0480 -1.0000 -1.0000 3047699 1579901447.00 151.5266 59.9975 32.0000 1.9888 1.9901 417.9240 418.2437 0.0480 -1.0000 -1.0000 3047762 1579901447.10 151.5266 59.9975 32.0000 1.9896 1.9908 417.8869 418.2068 0.0481 -1.0000 -1.0000 3047824 1579901447.20 151.5266 59.9975 32.0000 1.9889 1.9901 418.0969 418.4169 0.0480 -1.0000 -1.0000 3047902 1579901447.30 151.5322 59.9975 32.0000 1.9882 1.9894 418.1041 418.4226 0.0478 -1.0000 -1.0000 3047965 1579901447.40 151.5486 59.9975 32.0000 1.9888 1.9900 418.0329 418.3520 0.0479 -1.0000 -1.0000 3048106 1579901447.50 151.5486 59.9975 32.0000 1.9891 1.9903 418.0557 418.3748 0.0479 -1.0000 -1.0000 3048168 1579901447.60 151.5486 59.9975 32.0000 1.9897 1.9909 417.8708 418.1906 0.0480 -1.0000 -1.0000 3048231 1579901447.70 151.5486 59.9975 32.0000 1.9892 1.9904 417.9887 418.3083 0.0480 -1.0000 -1.0000 3048309 1579901447.80 151.5486 59.9975 32.0000 1.9888 1.9901 418.1322 418.4514 0.0480 -1.0000 -1.0000 3048371 1579901447.90 151.5486 59.9975 32.0000 1.9898 1.9910 418.1428 418.4630 0.0480 -1.0000 -1.0000 3048871 1579901448.00 151.4916 59.9975 32.0000 1.9897 1.9909 417.9781 418.2975 0.0480 -1.0000 -1.0000 3048934 1579901448.10 151.4862 59.9975 32.0000 1.9897 1.9910 417.9042 418.2236 0.0479 -1.0000 -1.0000 3048996 1579901448.20 151.4862 59.9975 32.0000 1.9893 1.9905 418.0944 418.4132 0.0479 -1.0000 -1.0000 3049059 1579901448.30 151.4862 59.9975 32.0000 1.9888 1.9900 418.0950 418.4135 0.0477 -1.0000 -1.0000 3049137 1579901448.40 151.4862 59.9975 32.0000 1.9891 1.9903 417.8743 418.1932 0.0480 -1.0000 -1.0000 3049356 1579901448.50 151.5157 59.9975 32.0000 1.9899 1.9911 417.8469 418.1667 0.0480 -1.0000 -1.0000 3049418 1579901448.60 151.5256 59.9975 32.0000 1.9905 1.9917 417.9694 418.2888 0.0480 -1.0000 -1.0000 3049496 1579901448.70 151.5256 59.9975 32.0000 1.9899 1.9912 417.9820 418.3011 0.0479 -1.0000 -1.0000 3049559 1579901448.80 151.5256 59.9975 32.0000 1.9896 1.9909 418.1349 418.4536 0.0479 -1.0000 -1.0000 3049621 1579901448.90 151.5256 59.9975 32.0000 1.9889 1.9901 418.2064 418.5263 0.0480 -1.0000 -1.0000 3049699 1579901449.00 151.5205 59.9975 32.0000 1.9895 1.9908 418.0192 418.3389 0.0480 -1.0000 -1.0000 3049762 1579901449.10 151.5103 59.9975 32.0000 1.9896 1.9908 417.9431 418.2629 0.0481 -1.0000 -1.0000 3049824 1579901449.20 151.5103 59.9975 32.0000 1.9893 1.9906 417.9839 418.3037 0.0479 -1.0000 -1.0000 3049887 1579901449.30 151.5103 59.9975 32.0000 1.9889 1.9902 418.1882 418.5074 0.0480 -1.0000 -1.0000 3049949 1579901449.40 151.5103 59.9975 32.0000 1.9893 1.9905 418.1070 418.4278 0.0481 -1.0000 -1.0000 3050152 1579901449.50 151.5103 59.9975 32.0000 1.9900 1.9913 417.9411 418.2600 0.0478 -1.0000 -1.0000 3050215 1579901449.60 151.5313 59.9975 32.0000 1.9900 1.9913 417.8484 418.1678 0.0480 -1.0000 -1.0000 3050277 1579901449.70 151.5313 59.9975 32.0000 1.9895 1.9908 417.9065 418.2257 0.0478 -1.0000 -1.0000 3050355 1579901449.80 151.5313 59.9975 32.0000 1.9888 1.9901 418.0088 418.3285 0.0480 -1.0000 -1.0000 3050418 1579901449.90 151.5313 59.9975 32.0000 1.9880 1.9893 418.0483 418.3681 0.0480 -1.0000 -1.0000 3050746 1579901450.00 151.5313 59.9975 32.0000 1.9887 1.9900 417.9824 418.3028 0.0481 -1.0000 -1.0000 3050824 1579901450.10 151.4718 59.9979 32.0000 1.9892 1.9904 417.8740 418.1945 0.0481 -1.0000 -1.0000 3050887 1579901450.20 151.4718 59.9979 32.0000 1.9889 1.9901 417.8859 418.2051 0.0480 -1.0000 -1.0000 3050949 1579901450.30 151.4718 59.9979 32.0000 1.9887 1.9899 418.0678 418.3877 0.0480 -1.0000 -1.0000 3051027 1579901450.40 151.4718 59.9979 32.0000 1.9889 1.9902 417.8987 418.2182 0.0480 -1.0000 -1.0000 3051152 1579901450.50 151.4718 59.9979 32.0000 1.9890 1.9903 417.8098 418.1285 0.0479 -1.0000 -1.0000 3051215 1579901450.60 151.4718 59.9979 32.0000 1.9888 1.9901 417.9209 418.2410 0.0480 -1.0000 -1.0000 3051293 1579901450.70 151.4718 59.9979 32.0000 1.9883 1.9896 418.0141 418.3331 0.0479 -1.0000 -1.0000 3051355 1579901450.80 151.4718 59.9979 32.0000 1.9890 1.9902 418.0453 418.3639 0.0479 -1.0000 -1.0000 3051418 1579901450.90 151.4607 59.9979 32.0000 1.9887 1.9900 417.9844 418.3039 0.0479 -1.0000 -1.0000 3051606 1579901451.00 151.4607 59.9979 32.0000 1.9892 1.9905 417.8994 418.2186 0.0479 -1.0000 -1.0000 3051668 1579901451.10 151.4607 59.9979 32.0000 1.9887 1.9900 417.7961 418.1144 0.0478 -1.0000 -1.0000 3051731 1579901451.20 151.4607 59.9979 32.0000 1.9889 1.9901 418.0036 418.3230 0.0480 -1.0000 -1.0000 3051809 1579901451.30 151.4607 59.9979 32.0000 1.9886 1.9899 418.1545 418.4755 0.0482 -1.0000 -1.0000 3051871 1579901451.40 151.4883 59.9979 32.0000 1.9892 1.9905 417.9240 418.2443 0.0480 -1.0000 -1.0000 3052152 1579901451.50 151.5176 59.9979 32.0000 1.9897 1.9909 417.8522 418.1714 0.0479 -1.0000 -1.0000 3052215 1579901451.60 151.5176 59.9979 32.0000 1.9892 1.9904 417.9677 418.2871 0.0480 -1.0000 -1.0000 3052277 1579901451.70 151.5176 59.9979 32.0000 1.9879 1.9892 417.9889 418.3100 0.0481 -1.0000 -1.0000 3052355 1579901451.80 151.5176 59.9979 32.0000 1.9884 1.9897 418.0889 418.4088 0.0481 -1.0000 -1.0000 3052418 1579901451.90 151.5176 59.9979 32.0000 1.9890 1.9902 417.9943 418.3137 0.0479 -1.0000 -1.0000 3053184 1579901452.00 151.5580 59.9979 32.0000 1.9900 1.9913 418.0355 418.3548 0.0480 -1.0000 -1.0000 3053262 1579901452.10 151.5580 59.9979 32.0000 1.9899 1.9911 417.8913 418.2103 0.0479 -1.0000 -1.0000 3053324 1579901452.20 151.5580 59.9979 32.0000 1.9893 1.9905 417.9500 418.2686 0.0478 -1.0000 -1.0000 3053387 1579901452.30 151.5580 59.9979 32.0000 1.9884 1.9897 418.0343 418.3532 0.0479 -1.0000 -1.0000 3053465 1579901452.40 151.5580 59.9979 32.0000 1.9893 1.9905 418.1276 418.4474 0.0480 -1.0000 -1.0000 3053527 1579901452.50 151.4956 59.9979 32.0000 1.9897 1.9910 417.9085 418.2274 0.0479 -1.0000 -1.0000 3053590 1579901452.60 151.4700 59.9979 32.0000 1.9892 1.9905 417.9618 418.2812 0.0480 -1.0000 -1.0000 3053653 1579901452.70 151.4700 59.9979 32.0000 1.9895 1.9908 418.0575 418.3771 0.0479 -1.0000 -1.0000 3053715 1579901452.80 151.4700 59.9979 32.0000 1.9883 1.9896 418.1186 418.4380 0.0480 -1.0000 -1.0000 3053777 1579901452.90 151.4700 59.9979 32.0000 1.9889 1.9902 418.0664 418.3866 0.0480 -1.0000 -1.0000 3053856 1579901453.00 151.4700 59.9979 32.0000 1.9890 1.9902 417.9942 418.3138 0.0480 -1.0000 -1.0000 3053918 1579901453.10 151.4803 59.9979 32.0000 1.9899 1.9911 417.9385 418.2578 0.0479 -1.0000 -1.0000 3053980 1579901453.20 151.4803 59.9979 32.0000 1.9903 1.9915 417.9972 418.3163 0.0479 -1.0000 -1.0000 3054059 1579901453.30 151.4803 59.9979 32.0000 1.9892 1.9905 418.1395 418.4590 0.0480 -1.0000 -1.0000 3054121 1579901453.40 151.4803 59.9979 32.0000 1.9890 1.9902 418.0496 418.3692 0.0480 -1.0000 -1.0000 3054184 1579901453.50 151.4803 59.9979 32.0000 1.9896 1.9909 418.0265 418.3458 0.0479 -1.0000 -1.0000 3054418 1579901453.60 151.5383 59.9979 32.0000 1.9896 1.9908 418.1295 418.4495 0.0480 -1.0000 -1.0000 3054480 1579901453.70 151.5383 59.9979 32.0000 1.9886 1.9899 418.1486 418.4686 0.0480 -1.0000 -1.0000 3054543 1579901453.80 151.5383 59.9979 32.0000 1.9887 1.9899 418.1005 418.4190 0.0478 -1.0000 -1.0000 3054605 1579901453.90 151.5383 59.9979 32.0000 1.9897 1.9909 417.9151 418.2338 0.0478 -1.0000 -1.0000 3054668 1579901454.00 151.5383 59.9979 32.0000 1.9891 1.9904 417.8961 418.2158 0.0480 -1.0000 -1.0000 3054934 1579901454.10 151.5383 59.9979 32.0000 1.9893 1.9905 418.0805 418.4002 0.0480 -1.0000 -1.0000 3054996 1579901454.20 151.5384 59.9979 32.0000 1.9888 1.9901 418.1764 418.4965 0.0481 -1.0000 -1.0000 3055059 1579901454.30 151.5744 59.9979 32.0000 1.9887 1.9899 418.0976 418.4166 0.0479 -1.0000 -1.0000 3055137 1579901454.40 151.5744 59.9979 32.0000 1.9891 1.9903 417.9155 418.2345 0.0479 -1.0000 -1.0000 3055199 1579901454.50 151.5744 59.9979 32.0000 1.9891 1.9904 417.8957 418.2153 0.0480 -1.0000 -1.0000 3055262 1579901454.60 151.5744 59.9979 32.0000 1.9890 1.9903 417.9220 418.2412 0.0479 -1.0000 -1.0000 3055340 1579901454.70 151.5744 59.9979 32.0000 1.9889 1.9902 417.9875 418.3064 0.0479 -1.0000 -1.0000 3055403 1579901454.80 151.5744 59.9979 32.0000 1.9891 1.9904 417.9163 418.2358 0.0480 -1.0000 -1.0000 3055465 1579901454.90 151.4463 59.9976 32.0000 1.9892 1.9905 417.8730 418.1934 0.0481 -1.0000 -1.0000 3055527 1579901455.00 151.4463 59.9976 32.0000 1.9893 1.9906 417.8610 418.1802 0.0479 -1.0000 -1.0000 3055668 1579901455.10 151.4463 59.9976 32.0000 1.9890 1.9902 418.0573 418.3769 0.0480 -1.0000 -1.0000 3055731 1579901455.20 151.4463 59.9976 32.0000 1.9890 1.9903 418.0924 418.4130 0.0480 -1.0000 -1.0000 3055793 1579901455.30 151.4463 59.9976 32.0000 1.9895 1.9907 418.0918 418.4113 0.0480 -1.0000 -1.0000 3055856 1579901455.40 151.4438 59.9976 32.0000 1.9895 1.9908 417.8775 418.1968 0.0480 -1.0000 -1.0000 3055934 1579901455.50 151.4438 59.9976 32.0000 1.9895 1.9907 417.9390 418.2592 0.0480 -1.0000 -1.0000 3056402 1579901455.60 151.4438 59.9976 32.0000 1.9881 1.9894 418.0403 418.3593 0.0479 -1.0000 -1.0000 3056465 1579901455.70 151.4438 59.9976 32.0000 1.9884 1.9897 418.1496 418.4689 0.0479 -1.0000 -1.0000 3056543 1579901455.80 151.4438 59.9976 32.0000 1.9890 1.9903 417.9856 418.3053 0.0480 -1.0000 -1.0000 3056605 1579901455.90 151.4438 59.9976 32.0000 1.9891 1.9904 417.9427 418.2618 0.0480 -1.0000 -1.0000 3056668 1579901456.00 151.5825 59.9976 32.0000 1.9890 1.9902 418.0902 418.4100 0.0480 -1.0000 -1.0000 3056746 1579901456.10 151.5845 59.9976 32.0000 1.9884 1.9897 418.1741 418.4934 0.0479 -1.0000 -1.0000 3057168 1579901456.20 151.5845 59.9976 32.0000 1.9895 1.9907 418.0311 418.3507 0.0480 -1.0000 -1.0000 3057230 1579901456.30 151.5845 59.9976 32.0000 1.9892 1.9904 417.8324 418.1520 0.0480 -1.0000 -1.0000 3057309 1579901456.40 151.5845 59.9976 32.0000 1.9892 1.9904 417.8996 418.2187 0.0480 -1.0000 -1.0000 3057387 1579901456.50 151.5832 59.9976 32.0000 1.9887 1.9899 417.9316 418.2514 0.0480 -1.0000 -1.0000 3057449 1579901456.60 151.5765 59.9976 32.0000 1.9883 1.9895 418.0757 418.3955 0.0480 -1.0000 -1.0000 3057746 1579901456.70 151.5765 59.9976 32.0000 1.9893 1.9905 418.1711 418.4899 0.0479 -1.0000 -1.0000 3057809 1579901456.80 151.5765 59.9976 32.0000 1.9889 1.9902 417.9973 418.3167 0.0479 -1.0000 -1.0000 3057871 1579901456.90 151.5765 59.9976 32.0000 1.9894 1.9907 417.8867 418.2052 0.0478 -1.0000 -1.0000 3057949 1579901457.00 151.5765 59.9976 32.0000 1.9889 1.9902 418.1041 418.4228 0.0479 -1.0000 -1.0000 3058012 1579901457.10 151.4897 59.9976 32.0000 1.9885 1.9898 418.1158 418.4353 0.0479 -1.0000 -1.0000 3058137 1579901457.20 151.4897 59.9976 32.0000 1.9892 1.9904 418.0862 418.4054 0.0479 -1.0000 -1.0000 3058215 1579901457.30 151.4897 59.9976 32.0000 1.9899 1.9911 417.9547 418.2741 0.0480 -1.0000 -1.0000 3058277 1579901457.40 151.4897 59.9976 32.0000 1.9902 1.9915 417.8932 418.2124 0.0479 -1.0000 -1.0000 3058355 1579901457.50 151.4897 59.9976 32.0000 1.9889 1.9901 418.0015 418.3204 0.0479 -1.0000 -1.0000 3058418 1579901457.60 151.4914 59.9976 32.0000 1.9883 1.9896 417.9945 418.3144 0.0480 -1.0000 -1.0000 3058652 1579901457.70 151.4943 59.9976 32.0000 1.9889 1.9901 417.9946 418.3143 0.0480 -1.0000 -1.0000 3058715 1579901457.80 151.4943 59.9976 32.0000 1.9896 1.9909 417.9731 418.2921 0.0479 -1.0000 -1.0000 3058777 1579901457.90 151.4943 59.9976 32.0000 1.9896 1.9909 417.8559 418.1750 0.0479 -1.0000 -1.0000 3058840 1579901458.00 151.4943 59.9976 32.0000 1.9897 1.9909 417.8846 418.2042 0.0480 -1.0000 -1.0000 3058918 1579901458.10 151.4943 59.9976 32.0000 1.9888 1.9901 418.0623 418.3814 0.0480 -1.0000 -1.0000 3059684 1579901458.20 151.5067 59.9976 32.0000 1.9885 1.9897 418.1066 418.4267 0.0480 -1.0000 -1.0000 3059746 1579901458.30 151.5067 59.9976 32.0000 1.9883 1.9895 417.9131 418.2321 0.0479 -1.0000 -1.0000 3059824 1579901458.40 151.5067 59.9976 32.0000 1.9891 1.9904 417.8064 418.1260 0.0480 -1.0000 -1.0000 3059887 1579901458.50 151.5067 59.9976 32.0000 1.9889 1.9902 417.9531 418.2727 0.0480 -1.0000 -1.0000 3059949 1579901458.60 151.5067 59.9976 32.0000 1.9888 1.9901 418.0054 418.3247 0.0479 -1.0000 -1.0000 3100012 1579901458.70 151.5185 59.9976 32.0000 1.9888 1.9900 418.0653 418.3846 0.0479 -1.0000 -1.0000 3100074 1579901458.80 151.5341 59.9976 32.0000 1.9884 1.9897 417.9698 418.2885 0.0478 -1.0000 -1.0000 3100137 1579901458.90 151.5341 59.9976 32.0000 1.9897 1.9909 417.8353 418.1531 0.0477 -1.0000 -1.0000 3100215 1579901459.00 151.5341 59.9976 32.0000 1.9888 1.9901 417.9466 418.2666 0.0480 -1.0000 -1.0000 3100277 1579901459.10 151.5341 59.9976 32.0000 1.9883 1.9895 417.9433 418.2624 0.0479 -1.0000 -1.0000 3100340 1579901459.20 151.5341 59.9976 32.0000 1.9889 1.9902 418.0075 418.3270 0.0479 -1.0000 -1.0000 3100418 1579901459.30 151.5034 59.9976 32.0000 1.9898 1.9910 417.8192 418.1388 0.0480 -1.0000 -1.0000 3100480 1579901459.40 151.4621 59.9976 32.0000 1.9885 1.9898 417.8773 418.1967 0.0480 -1.0000 -1.0000 3100543 1579901459.50 151.4621 59.9976 32.0000 1.9884 1.9897 417.9820 418.3010 0.0478 -1.0000 -1.0000 3100605 1579901459.60 151.4621 59.9976 32.0000 1.9889 1.9901 418.0603 418.3790 0.0479 -1.0000 -1.0000 3100668 1579901459.70 151.4621 59.9976 32.0000 1.9893 1.9905 417.9484 418.2677 0.0479 -1.0000 -1.0000 3100746 1579901459.80 151.4621 59.9976 32.0000 1.9897 1.9910 417.8358 418.1550 0.0480 -1.0000 -1.0000 3100809 1579901459.90 151.4421 59.9973 32.0000 1.9890 1.9903 417.9591 418.2780 0.0479 -1.0000 -1.0000 3100871 1579901460.00 151.4421 59.9973 32.0000 1.9882 1.9895 418.1462 418.4654 0.0479 -1.0000 -1.0000 3100949 1579901460.10 151.4421 59.9973 32.0000 1.9898 1.9910 417.9814 418.3002 0.0479 -1.0000 -1.0000 3101012 1579901460.20 151.4421 59.9973 32.0000 1.9890 1.9902 417.8920 418.2106 0.0479 -1.0000 -1.0000 3101074 1579901460.30 151.4421 59.9973 32.0000 1.9895 1.9908 417.9272 418.2469 0.0480 -1.0000 -1.0000 3101137 1579901460.40 151.4421 59.9973 32.0000 1.9885 1.9898 418.1913 418.5116 0.0480 -1.0000 -1.0000 3101199 1579901460.50 151.4594 59.9973 32.0000 1.9885 1.9898 418.0868 418.4067 0.0480 -1.0000 -1.0000 3101262 1579901460.60 151.4621 59.9973 32.0000 1.9893 1.9905 417.9342 418.2538 0.0480 -1.0000 -1.0000 3101340 1579901460.70 151.4621 59.9973 32.0000 1.9895 1.9908 417.8993 418.2186 0.0480 -1.0000 -1.0000 3101402 1579901460.80 151.4621 59.9973 32.0000 1.9892 1.9905 418.0038 418.3223 0.0477 -1.0000 -1.0000 3101465 1579901460.90 151.4621 59.9973 32.0000 1.9885 1.9898 418.0035 418.3235 0.0480 -1.0000 -1.0000 3101527 1579901461.00 151.4621 59.9973 32.0000 1.9885 1.9898 418.1097 418.4291 0.0480 -1.0000 -1.0000 3101605 1579901461.10 151.5548 59.9973 32.0000 1.9895 1.9908 418.0887 418.4089 0.0481 -1.0000 -1.0000 3101668 1579901461.20 151.5548 59.9973 32.0000 1.9899 1.9912 417.7839 418.1029 0.0480 -1.0000 -1.0000 3101902 1579901461.30 151.5548 59.9973 32.0000 1.9893 1.9905 417.8830 418.2024 0.0479 -1.0000 -1.0000 3101965 1579901461.40 151.5548 59.9973 32.0000 1.9888 1.9901 418.0953 418.4151 0.0480 -1.0000 -1.0000 3102043 1579901461.50 151.5548 59.9973 32.0000 1.9892 1.9905 417.9196 418.2396 0.0480 -1.0000 -1.0000 3102105 1579901461.60 151.5535 59.9973 32.0000 1.9895 1.9908 417.8633 418.1826 0.0479 -1.0000 -1.0000 3102168 1579901461.70 151.5535 59.9973 32.0000 1.9891 1.9904 417.8444 418.1631 0.0478 -1.0000 -1.0000 3102652 1579901461.80 151.5535 59.9973 32.0000 1.9884 1.9896 418.0471 418.3669 0.0480 -1.0000 -1.0000 3102715 1579901461.90 151.5535 59.9973 32.0000 1.9888 1.9900 417.9532 418.2723 0.0479 -1.0000 -1.0000 3102777 1579901462.00 151.5535 59.9973 32.0000 1.9896 1.9909 417.8752 418.1950 0.0480 -1.0000 -1.0000 3102840 1579901462.10 151.5327 59.9973 32.0000 1.9894 1.9907 417.9246 418.2440 0.0480 -1.0000 -1.0000 3102902 1579901462.20 151.4857 59.9973 32.0000 1.9895 1.9907 417.8847 418.2044 0.0480 -1.0000 -1.0000 3103137 1579901462.30 151.4857 59.9973 32.0000 1.9889 1.9901 418.1414 418.4609 0.0479 -1.0000 -1.0000 3103215 1579901462.40 151.4857 59.9973 32.0000 1.9885 1.9898 418.0378 418.3571 0.0480 -1.0000 -1.0000 3103277 1579901462.50 151.4857 59.9973 32.0000 1.9892 1.9904 417.9535 418.2733 0.0480 -1.0000 -1.0000 3103340 1579901462.60 151.4857 59.9973 32.0000 1.9895 1.9908 417.9960 418.3150 0.0478 -1.0000 -1.0000 3103418 1579901462.70 151.5142 59.9973 32.0000 1.9889 1.9902 418.0624 418.3818 0.0480 -1.0000 -1.0000 3103653 1579901462.80 151.5142 59.9973 32.0000 1.9886 1.9898 418.0704 418.3909 0.0481 -1.0000 -1.0000 3103715 1579901462.90 151.5142 59.9973 32.0000 1.9891 1.9904 418.0135 418.3341 0.0481 -1.0000 -1.0000 3103777 1579901463.00 151.5142 59.9973 32.0000 1.9897 1.9910 417.7866 418.1047 0.0479 -1.0000 -1.0000 3103840 1579901463.10 151.5142 59.9973 32.0000 1.9899 1.9911 417.8744 418.1947 0.0481 -1.0000 -1.0000 3103903 1579901463.20 151.5000 59.9973 32.0000 1.9887 1.9899 417.9537 418.2737 0.0480 -1.0000 -1.0000 3104184 1579901463.30 151.4981 59.9973 32.0000 1.9886 1.9899 417.9972 418.3159 0.0479 -1.0000 -1.0000 3104246 1579901463.40 151.4981 59.9973 32.0000 1.9885 1.9898 417.9940 418.3143 0.0480 -1.0000 -1.0000 3104324 1579901463.50 151.4981 59.9973 32.0000 1.9895 1.9907 417.8226 418.1422 0.0480 -1.0000 -1.0000 3104387 1579901463.60 151.4981 59.9973 32.0000 1.9889 1.9901 417.8878 418.2069 0.0479 -1.0000 -1.0000 3104465 1579901463.70 151.5003 59.9973 32.0000 1.9885 1.9898 417.9346 418.2537 0.0479 -1.0000 -1.0000 3104637 1579901463.80 151.5281 59.9973 32.0000 1.9893 1.9906 418.0472 418.3673 0.0481 -1.0000 -1.0000 3104699 1579901463.90 151.5281 59.9973 32.0000 1.9890 1.9902 418.0339 418.3540 0.0480 -1.0000 -1.0000 3104762 1579901464.00 151.5281 59.9973 32.0000 1.9889 1.9901 417.8705 418.1892 0.0478 -1.0000 -1.0000 3104840 1579901464.10 151.5281 59.9973 32.0000 1.9885 1.9897 417.9423 418.2610 0.0479 -1.0000 -1.0000 3104902 1579901464.20 151.5281 59.9973 32.0000 1.9880 1.9892 418.0612 418.3812 0.0480 -1.0000 -1.0000 3105137 1579901464.30 151.4771 59.9973 32.0000 1.9884 1.9896 418.0563 418.3756 0.0479 -1.0000 -1.0000 3105199 1579901464.40 151.4766 59.9973 32.0000 1.9891 1.9904 418.1528 418.4725 0.0480 -1.0000 -1.0000 3105262 1579901464.50 151.4766 59.9973 32.0000 1.9898 1.9910 417.7573 418.0774 0.0480 -1.0000 -1.0000 3105324 1579901464.60 151.4766 59.9973 32.0000 1.9899 1.9911 417.8860 418.2046 0.0479 -1.0000 -1.0000 3105403 1579901464.70 151.4766 59.9973 32.0000 1.9893 1.9906 418.0391 418.3599 0.0482 -1.0000 -1.0000 3105465 1579901464.80 151.4841 59.9975 32.0000 1.9891 1.9903 418.0382 418.3572 0.0479 -1.0000 -1.0000 3106153 1579901464.90 151.4926 59.9977 32.0000 1.9891 1.9904 417.8582 418.1776 0.0480 -1.0000 -1.0000 3106215 1579901465.00 151.4926 59.9977 32.0000 1.9896 1.9909 417.9012 418.2208 0.0479 -1.0000 -1.0000 3106277 1579901465.10 151.4926 59.9977 32.0000 1.9895 1.9908 417.9669 418.2864 0.0480 -1.0000 -1.0000 3106340 1579901465.20 151.4926 59.9977 32.0000 1.9887 1.9899 417.9876 418.3074 0.0480 -1.0000 -1.0000 3106449 1579901465.30 151.4926 59.9977 32.0000 1.9896 1.9909 418.0015 418.3213 0.0480 -1.0000 -1.0000 3106512 1579901465.40 151.5375 59.9977 32.0000 1.9899 1.9911 417.9415 418.2611 0.0479 -1.0000 -1.0000 3106574 1579901465.50 151.5375 59.9977 32.0000 1.9900 1.9912 417.8484 418.1670 0.0479 -1.0000 -1.0000 3106637 1579901465.60 151.5375 59.9977 32.0000 1.9897 1.9910 417.9777 418.2971 0.0480 -1.0000 -1.0000 3106699 1579901465.70 151.5375 59.9977 32.0000 1.9891 1.9904 418.0193 418.3381 0.0479 -1.0000 -1.0000 3106777 1579901465.80 151.5375 59.9977 32.0000 1.9892 1.9905 417.9039 418.2231 0.0479 -1.0000 -1.0000 3106871 1579901465.90 151.5527 59.9977 32.0000 1.9897 1.9910 417.9078 418.2274 0.0480 -1.0000 -1.0000 3106934 1579901466.00 151.5830 59.9977 32.0000 1.9895 1.9907 417.8981 418.2177 0.0479 -1.0000 -1.0000 3106996 1579901466.10 151.5830 59.9977 32.0000 1.9885 1.9897 418.0875 418.4063 0.0479 -1.0000 -1.0000 3107059 1579901466.20 151.5830 59.9977 32.0000 1.9888 1.9900 418.0506 418.3708 0.0480 -1.0000 -1.0000 3107121 1579901466.30 151.5830 59.9977 32.0000 1.9891 1.9903 417.9112 418.2313 0.0480 -1.0000 -1.0000 3107387 1579901466.40 151.5830 59.9977 32.0000 1.9891 1.9904 417.7543 418.0731 0.0479 -1.0000 -1.0000 3107449 1579901466.50 151.5073 59.9977 32.0000 1.9890 1.9902 417.8613 418.1814 0.0481 -1.0000 -1.0000 3107512 1579901466.60 151.5073 59.9977 32.0000 1.9888 1.9900 417.9634 418.2816 0.0479 -1.0000 -1.0000 3107590 1579901466.70 151.5073 59.9977 32.0000 1.9879 1.9892 418.0264 418.3463 0.0480 -1.0000 -1.0000 3107653 1579901466.80 151.5073 59.9977 32.0000 1.9891 1.9904 417.9890 418.3089 0.0480 -1.0000 -1.0000 3107731 1579901466.90 151.5073 59.9977 32.0000 1.9893 1.9906 417.8854 418.2042 0.0479 -1.0000 -1.0000 3107809 1579901467.00 151.4968 59.9977 32.0000 1.9892 1.9904 417.8900 418.2084 0.0477 -1.0000 -1.0000 3107871 1579901467.10 151.4962 59.9977 32.0000 1.9893 1.9906 418.0512 418.3701 0.0479 -1.0000 -1.0000 3107934 1579901467.20 151.4962 59.9977 32.0000 1.9891 1.9903 418.0004 418.3203 0.0480 -1.0000 -1.0000 3107996 1579901467.30 151.4962 59.9977 32.0000 1.9904 1.9916 417.9283 418.2478 0.0480 -1.0000 -1.0000 3108059 1579901467.40 151.4962 59.9977 32.0000 1.9903 1.9915 417.8681 418.1872 0.0479 -1.0000 -1.0000 3108137 1579901467.50 151.4971 59.9977 32.0000 1.9889 1.9901 418.0680 418.3880 0.0480 -1.0000 -1.0000 3108199 1579901467.60 151.5289 59.9977 32.0000 1.9888 1.9900 418.0671 418.3859 0.0478 -1.0000 -1.0000 3108262 1579901467.70 151.5289 59.9977 32.0000 1.9886 1.9899 418.0621 418.3812 0.0479 -1.0000 -1.0000 3108340 1579901467.80 151.5289 59.9977 32.0000 1.9890 1.9903 417.9653 418.2852 0.0480 -1.0000 -1.0000 3108418 1579901467.90 151.5289 59.9977 32.0000 1.9897 1.9909 417.8248 418.1440 0.0480 -1.0000 -1.0000 3108480 1579901468.00 151.5289 59.9977 32.0000 1.9885 1.9897 417.9811 418.3006 0.0479 -1.0000 -1.0000 3108543 1579901468.10 151.5878 59.9977 32.0000 1.9884 1.9897 418.1758 418.4959 0.0480 -1.0000 -1.0000 3108605 1579901468.20 151.5878 59.9977 32.0000 1.9886 1.9899 418.0976 418.4163 0.0479 -1.0000 -1.0000 3108668 1579901468.30 151.5878 59.9977 32.0000 1.9897 1.9909 417.8793 418.1988 0.0480 -1.0000 -1.0000 3108918 1579901468.40 151.5878 59.9977 32.0000 1.9889 1.9901 418.0759 418.3961 0.0481 -1.0000 -1.0000 3108980 1579901468.50 151.5878 59.9977 32.0000 1.9887 1.9899 418.0331 418.3531 0.0480 -1.0000 -1.0000 3109043 1579901468.60 151.5659 59.9977 32.0000 1.9888 1.9900 418.0259 418.3451 0.0479 -1.0000 -1.0000 3109105 1579901468.70 151.4567 59.9977 32.0000 1.9893 1.9905 417.8279 418.1478 0.0480 -1.0000 -1.0000 3109184 1579901468.80 151.4567 59.9977 32.0000 1.9899 1.9911 417.8456 418.1653 0.0481 -1.0000 -1.0000 3109230 1579901468.90 151.4567 59.9977 32.0000 1.9896 1.9909 417.9250 418.2445 0.0479 -1.0000 -1.0000 3109684 1579901469.00 151.4567 59.9977 32.0000 1.9886 1.9899 418.1070 418.4256 0.0480 -1.0000 -1.0000 3109746 1579901469.10 151.4567 59.9977 32.0000 1.9883 1.9896 418.0522 418.3730 0.0481 -1.0000 -1.0000 3109809 1579901469.20 151.4701 59.9977 32.0000 1.9892 1.9905 417.9858 418.3043 0.0478 -1.0000 -1.0000 3109871 1579901469.30 151.4701 59.9977 32.0000 1.9885 1.9898 417.9489 418.2671 0.0478 -1.0000 -1.0000 3109934 1579901469.40 151.4701 59.9977 32.0000 1.9892 1.9904 418.0543 418.3741 0.0481 -1.0000 -1.0000 3110168 1579901469.50 151.4701 59.9977 32.0000 1.9887 1.9900 418.0537 418.3738 0.0479 -1.0000 -1.0000 3110246 1579901469.60 151.4701 59.9977 32.0000 1.9892 1.9904 418.0448 418.3644 0.0480 -1.0000 -1.0000 3110309 1579901469.70 151.4980 59.9974 32.0000 1.9902 1.9914 417.9208 418.2403 0.0480 -1.0000 -1.0000 3110371 1579901469.80 151.5049 59.9974 32.0000 1.9890 1.9903 417.9997 418.3195 0.0480 -1.0000 -1.0000 3110434 1579901469.90 151.5049 59.9974 32.0000 1.9882 1.9895 418.1621 418.4811 0.0479 -1.0000 -1.0000 3110684 1579901470.00 151.5049 59.9974 32.0000 1.9890 1.9902 418.0803 418.4005 0.0480 -1.0000 -1.0000 3110746 1579901470.10 151.5049 59.9974 32.0000 1.9897 1.9910 417.8891 418.2084 0.0479 -1.0000 -1.0000 3110809 1579901470.20 151.5049 59.9974 32.0000 1.9892 1.9905 417.9022 418.2224 0.0480 -1.0000 -1.0000 3110871 1579901470.30 151.5884 59.9974 32.0000 1.9886 1.9898 417.9905 418.3098 0.0479 -1.0000 -1.0000 3110949 1579901470.40 151.5908 59.9974 32.0000 1.9881 1.9894 418.0256 418.3451 0.0480 -1.0000 -1.0000 3111324 1579901470.50 151.5908 59.9974 32.0000 1.9895 1.9908 417.8621 418.1810 0.0479 -1.0000 -1.0000 3111387 1579901470.60 151.5908 59.9974 32.0000 1.9906 1.9918 417.8977 418.2174 0.0480 -1.0000 -1.0000 3111465 1579901470.70 151.5908 59.9974 32.0000 1.9884 1.9897 417.9794 418.2989 0.0480 -1.0000 -1.0000 3111527 1579901470.80 151.5610 59.9974 32.0000 1.9881 1.9893 418.0675 418.3873 0.0480 -1.0000 -1.0000 3111590 1579901470.90 151.4821 59.9974 32.0000 1.9887 1.9900 418.1006 418.4195 0.0479 -1.0000 -1.0000 3111653 1579901471.00 151.4821 59.9974 32.0000 1.9894 1.9907 418.0491 418.3687 0.0480 -1.0000 -1.0000 3111715 1579901471.10 151.4821 59.9974 32.0000 1.9894 1.9906 417.9953 418.3148 0.0479 -1.0000 -1.0000 3111777 1579901471.20 151.4821 59.9974 32.0000 1.9885 1.9898 417.9280 418.2475 0.0480 -1.0000 -1.0000 3111856 1579901471.30 151.4821 59.9974 32.0000 1.9890 1.9903 417.9651 418.2828 0.0477 -1.0000 -1.0000 3111918 1579901471.40 151.4869 59.9974 32.0000 1.9886 1.9898 418.1057 418.4254 0.0480 -1.0000 -1.0000 3111996 1579901471.50 151.4869 59.9974 32.0000 1.9885 1.9898 418.1494 418.4691 0.0480 -1.0000 -1.0000 3112387 1579901471.60 151.4869 59.9974 32.0000 1.9893 1.9905 417.9553 418.2746 0.0480 -1.0000 -1.0000 3112449 1579901471.70 151.4869 59.9974 32.0000 1.9896 1.9908 417.9284 418.2483 0.0480 -1.0000 -1.0000 3112527 1579901471.80 151.4869 59.9974 32.0000 1.9889 1.9902 418.0344 418.3540 0.0480 -1.0000 -1.0000 3112574 1579901471.90 151.5291 59.9974 32.0000 1.9887 1.9900 418.1398 418.4593 0.0479 -1.0000 -1.0000 3112652 1579901472.00 151.5353 59.9974 32.0000 1.9895 1.9908 418.1313 418.4509 0.0480 -1.0000 -1.0000 3112887 1579901472.10 151.5353 59.9974 32.0000 1.9895 1.9908 417.9387 418.2582 0.0479 -1.0000 -1.0000 3112949 1579901472.20 151.5353 59.9974 32.0000 1.9896 1.9909 417.9523 418.2725 0.0480 -1.0000 -1.0000 3113012 1579901472.30 151.5353 59.9974 32.0000 1.9889 1.9901 417.9749 418.2941 0.0479 -1.0000 -1.0000 3113090 1579901472.40 151.5353 59.9974 32.0000 1.9885 1.9897 418.0700 418.3894 0.0480 -1.0000 -1.0000 3113152 1579901472.50 151.5678 59.9974 32.0000 1.9886 1.9899 418.0597 418.3793 0.0480 -1.0000 -1.0000 3113371 1579901472.60 151.5678 59.9974 32.0000 1.9894 1.9906 418.0547 418.3749 0.0480 -1.0000 -1.0000 3113449 1579901472.70 151.5678 59.9974 32.0000 1.9890 1.9903 418.0582 418.3782 0.0480 -1.0000 -1.0000 3113512 1579901472.80 151.5678 59.9974 32.0000 1.9884 1.9896 418.1830 418.5021 0.0479 -1.0000 -1.0000 3113574 1579901472.90 151.5678 59.9974 32.0000 1.9880 1.9892 418.1531 418.4732 0.0482 -1.0000 -1.0000 3113653 1579901473.00 151.5514 59.9974 32.0000 1.9887 1.9900 418.1217 418.4419 0.0479 -1.0000 -1.0000 3113871 1579901473.10 151.4852 59.9974 32.0000 1.9898 1.9910 417.9343 418.2553 0.0481 -1.0000 -1.0000 3113934 1579901473.20 151.4852 59.9974 32.0000 1.9897 1.9910 417.8992 418.2186 0.0480 -1.0000 -1.0000 3114012 1579901473.30 151.4852 59.9974 32.0000 1.9888 1.9901 418.0144 418.3349 0.0481 -1.0000 -1.0000 3114074 1579901473.40 151.4852 59.9974 32.0000 1.9882 1.9895 418.1286 418.4482 0.0479 -1.0000 -1.0000 3114153 1579901473.50 151.4852 59.9974 32.0000 1.9889 1.9902 418.0712 418.3907 0.0480 -1.0000 -1.0000 3114418 1579901473.60 151.4861 59.9974 32.0000 1.9896 1.9909 418.0077 418.3265 0.0478 -1.0000 -1.0000 3114480 1579901473.70 151.4861 59.9974 32.0000 1.9894 1.9906 417.9395 418.2581 0.0478 -1.0000 -1.0000 3114559 1579901473.80 151.4861 59.9974 32.0000 1.9895 1.9908 418.0120 418.3306 0.0478 -1.0000 -1.0000 3114621 1579901473.90 151.4861 59.9974 32.0000 1.9888 1.9900 418.1876 418.5075 0.0481 -1.0000 -1.0000 3114684 1579901474.00 151.4861 59.9974 32.0000 1.9898 1.9910 418.0952 418.4144 0.0479 -1.0000 -1.0000 3114746 1579901474.10 151.4874 59.9974 32.0000 1.9897 1.9909 417.9064 418.2250 0.0478 -1.0000 -1.0000 3115027 1579901474.20 151.4911 59.9974 32.0000 1.9899 1.9911 417.9303 418.2500 0.0480 -1.0000 -1.0000 3115090 1579901474.30 151.4911 59.9974 32.0000 1.9887 1.9900 418.0923 418.4120 0.0480 -1.0000 -1.0000 3115168 1579901474.40 151.4911 59.9974 32.0000 1.9883 1.9895 418.1283 418.4481 0.0479 -1.0000 -1.0000 3115230 1579901474.50 151.4911 59.9974 32.0000 1.9892 1.9904 418.1515 418.4712 0.0479 -1.0000 -1.0000 3115293 1579901474.60 151.4911 59.9974 32.0000 1.9901 1.9914 418.0081 418.3271 0.0479 -1.0000 -1.0000 3115371 1579901474.70 151.5051 59.9968 32.0000 1.9893 1.9906 417.9966 418.3161 0.0479 -1.0000 -1.0000 3115434 1579901474.80 151.5051 59.9968 32.0000 1.9888 1.9901 418.0504 418.3710 0.0481 -1.0000 -1.0000 3115480 1579901474.90 151.5051 59.9968 32.0000 1.9884 1.9897 418.1061 418.4253 0.0480 -1.0000 -1.0000 3115559 1579901475.00 151.5051 59.9968 32.0000 1.9892 1.9904 417.9003 418.2206 0.0481 -1.0000 -1.0000 3115621 1579901475.10 151.5051 59.9968 32.0000 1.9896 1.9908 417.9887 418.3092 0.0481 -1.0000 -1.0000 3115684 1579901475.20 151.5132 59.9968 32.0000 1.9887 1.9899 418.0677 418.3881 0.0480 -1.0000 -1.0000 3115762 1579901475.30 151.5168 59.9968 32.0000 1.9887 1.9900 418.1510 418.4714 0.0482 -1.0000 -1.0000 3115824 1579901475.40 151.5168 59.9968 32.0000 1.9889 1.9901 418.2170 418.5369 0.0480 -1.0000 -1.0000 3115903 1579901475.50 151.5168 59.9968 32.0000 1.9889 1.9902 418.0892 418.4089 0.0480 -1.0000 -1.0000 3115965 1579901475.60 151.5168 59.9968 32.0000 1.9898 1.9910 417.9890 418.3085 0.0480 -1.0000 -1.0000 3116387 1579901475.70 151.5168 59.9968 32.0000 1.9897 1.9910 417.9148 418.2341 0.0480 -1.0000 -1.0000 3116465 1579901475.80 151.4084 59.9968 32.0000 1.9897 1.9910 418.0537 418.3745 0.0481 -1.0000 -1.0000 3116527 1579901475.90 151.4084 59.9968 32.0000 1.9883 1.9896 418.0838 418.4034 0.0479 -1.0000 -1.0000 3116590 1579901476.00 151.4084 59.9968 32.0000 1.9888 1.9900 418.0744 418.3929 0.0478 -1.0000 -1.0000 3116668 1579901476.10 151.4084 59.9968 32.0000 1.9903 1.9915 417.9765 418.2957 0.0480 -1.0000 -1.0000 3116730 1579901476.20 151.4084 59.9968 32.0000 1.9903 1.9915 417.9055 418.2262 0.0482 -1.0000 -1.0000 3116793 1579901476.30 151.4802 59.9968 32.0000 1.9894 1.9907 418.0525 418.3736 0.0481 -1.0000 -1.0000 3116855 1579901476.40 151.5131 59.9968 32.0000 1.9883 1.9896 418.1668 418.4865 0.0480 -1.0000 -1.0000 3116918 1579901476.50 151.5131 59.9968 32.0000 1.9881 1.9894 418.2178 418.5365 0.0478 -1.0000 -1.0000 3116980 1579901476.60 151.5131 59.9968 32.0000 1.9890 1.9903 418.0194 418.3388 0.0479 -1.0000 -1.0000 3117184 1579901476.70 151.5131 59.9968 32.0000 1.9889 1.9902 417.9644 418.2844 0.0481 -1.0000 -1.0000 3117246 1579901476.80 151.5131 59.9968 32.0000 1.9899 1.9912 417.9600 418.2780 0.0477 -1.0000 -1.0000 3117309 1579901476.90 151.5448 59.9968 32.0000 1.9887 1.9900 418.0646 418.3839 0.0479 -1.0000 -1.0000 3117371 1579901477.00 151.5448 59.9968 32.0000 1.9886 1.9898 418.1536 418.4731 0.0480 -1.0000 -1.0000 3117434 1579901477.10 151.5448 59.9968 32.0000 1.9883 1.9896 418.1639 418.4840 0.0480 -1.0000 -1.0000 3117918 1579901477.20 151.5448 59.9968 32.0000 1.9891 1.9903 417.9541 418.2731 0.0479 -1.0000 -1.0000 3117980 1579901477.30 151.5448 59.9968 32.0000 1.9891 1.9903 417.8585 418.1778 0.0480 -1.0000 -1.0000 3118059 1579901477.40 151.5536 59.9968 32.0000 1.9885 1.9898 418.0702 418.3895 0.0480 -1.0000 -1.0000 3118121 1579901477.50 151.5557 59.9968 32.0000 1.9880 1.9892 418.2277 418.5483 0.0480 -1.0000 -1.0000 3118184 1579901477.60 151.5557 59.9968 32.0000 1.9890 1.9902 417.9695 418.2893 0.0480 -1.0000 -1.0000 3118371 1579901477.70 151.5557 59.9968 32.0000 1.9889 1.9902 417.9103 418.2300 0.0480 -1.0000 -1.0000 3118434 1579901477.80 151.5557 59.9968 32.0000 1.9893 1.9905 418.0563 418.3759 0.0480 -1.0000 -1.0000 3118496 1579901477.90 151.5557 59.9968 32.0000 1.9890 1.9902 418.1789 418.4981 0.0478 -1.0000 -1.0000 3118559 1579901478.00 151.4893 59.9968 32.0000 1.9891 1.9904 418.0855 418.4052 0.0480 -1.0000 -1.0000 3118637 1579901478.10 151.4893 59.9968 32.0000 1.9902 1.9915 417.9896 418.3094 0.0480 -1.0000 -1.0000 3118699 1579901478.20 151.4893 59.9968 32.0000 1.9897 1.9910 418.0328 418.3524 0.0480 -1.0000 -1.0000 3118918 1579901478.30 151.4893 59.9968 32.0000 1.9892 1.9904 418.1425 418.4620 0.0479 -1.0000 -1.0000 3118996 1579901478.40 151.4893 59.9968 32.0000 1.9894 1.9907 418.0750 418.3944 0.0479 -1.0000 -1.0000 3119059 1579901478.50 151.4752 59.9968 32.0000 1.9899 1.9911 417.9503 418.2688 0.0478 -1.0000 -1.0000 3119121 1579901478.60 151.4740 59.9968 32.0000 1.9900 1.9913 417.9183 418.2368 0.0478 -1.0000 -1.0000 3119199 1579901478.70 151.4740 59.9968 32.0000 1.9887 1.9900 418.1673 418.4867 0.0480 -1.0000 -1.0000 3119465 1579901478.80 151.4740 59.9968 32.0000 1.9884 1.9896 418.2274 418.5485 0.0481 -1.0000 -1.0000 3119528 1579901478.90 151.4740 59.9968 32.0000 1.9895 1.9907 418.1356 418.4564 0.0481 -1.0000 -1.0000 3119606 1579901479.00 151.4975 59.9968 32.0000 1.9903 1.9915 418.0501 418.3698 0.0481 -1.0000 -1.0000 3119668 1579901479.10 151.5995 59.9968 32.0000 1.9899 1.9911 418.0500 418.3705 0.0480 -1.0000 -1.0000 3119731 1579901479.20 151.5995 59.9968 32.0000 1.9892 1.9905 418.0653 418.3850 0.0480 -1.0000 -1.0000 3119918 1579901479.30 151.5995 59.9968 32.0000 1.9884 1.9897 418.1064 418.4253 0.0479 -1.0000 -1.0000 3119980 1579901479.40 151.5995 59.9968 32.0000 1.9893 1.9906 418.1028 418.4226 0.0480 -1.0000 -1.0000 3120059 1579901479.50 151.5995 59.9968 32.0000 1.9903 1.9915 418.0013 418.3210 0.0480 -1.0000 -1.0000 3120121 1579901479.60 151.5257 59.9968 32.0000 1.9897 1.9909 418.0106 418.3295 0.0479 -1.0000 -1.0000 3120184 1579901479.70 151.5257 59.9968 32.0000 1.9879 1.9892 418.1459 418.4653 0.0480 -1.0000 -1.0000 3120418 1579901479.80 151.5257 59.9968 32.0000 1.9885 1.9897 418.1934 418.5126 0.0479 -1.0000 -1.0000 3120480 1579901479.90 151.5257 59.9968 32.0000 1.9886 1.9899 418.0974 418.4165 0.0480 -1.0000 -1.0000 3120543 1579901480.00 151.5257 59.9968 32.0000 1.9890 1.9902 418.0020 418.3223 0.0481 -1.0000 -1.0000 3120621 1579901480.10 151.5257 59.9968 32.0000 1.9894 1.9906 417.8698 418.1885 0.0479 -1.0000 -1.0000 3120684 1579901480.20 151.4710 59.9971 32.0000 1.9892 1.9904 417.9788 418.2988 0.0480 -1.0000 -1.0000 3121215 1579901480.30 151.4710 59.9971 32.0000 1.9889 1.9902 418.1417 418.4617 0.0481 -1.0000 -1.0000 3121277 1579901480.40 151.4710 59.9971 32.0000 1.9886 1.9899 418.1272 418.4470 0.0480 -1.0000 -1.0000 3121340 1579901480.50 151.4710 59.9971 32.0000 1.9893 1.9906 418.0128 418.3325 0.0480 -1.0000 -1.0000 3121418 1579901480.60 151.4710 59.9971 32.0000 1.9887 1.9900 418.0744 418.3938 0.0479 -1.0000 -1.0000 3121480 1579901480.70 151.4710 59.9971 32.0000 1.9886 1.9899 418.1718 418.4905 0.0478 -1.0000 -1.0000 3121715 1579901480.80 151.5248 59.9971 32.0000 1.9897 1.9910 418.1620 418.4817 0.0480 -1.0000 -1.0000 3121777 1579901480.90 151.5679 59.9971 32.0000 1.9907 1.9920 417.9705 418.2897 0.0478 -1.0000 -1.0000 3121840 1579901481.00 151.5679 59.9971 32.0000 1.9895 1.9907 417.8804 418.1992 0.0479 -1.0000 -1.0000 3121903 1579901481.10 151.5679 59.9971 32.0000 1.9891 1.9903 418.0153 418.3355 0.0480 -1.0000 -1.0000 3121965 1579901481.20 151.5679 59.9971 32.0000 1.9900 1.9912 418.1459 418.4660 0.0480 -1.0000 -1.0000 3122215 1579901481.30 151.5679 59.9971 32.0000 1.9896 1.9909 418.1020 418.4223 0.0480 -1.0000 -1.0000 3122277 1579901481.40 151.5303 59.9971 32.0000 1.9901 1.9913 417.9618 418.2801 0.0479 -1.0000 -1.0000 3122355 1579901481.50 151.5303 59.9971 32.0000 1.9897 1.9910 417.8758 418.1959 0.0481 -1.0000 -1.0000 3122418 1579901481.60 151.5303 59.9971 32.0000 1.9898 1.9911 417.8800 418.1994 0.0479 -1.0000 -1.0000 3122480 1579901481.70 151.5303 59.9971 32.0000 1.9898 1.9910 418.1472 418.4663 0.0479 -1.0000 -1.0000 3122543 1579901481.80 151.5303 59.9971 32.0000 1.9896 1.9909 418.0472 418.3657 0.0478 -1.0000 -1.0000 3122605 1579901481.90 151.4691 59.9971 32.0000 1.9899 1.9912 417.8500 418.1693 0.0480 -1.0000 -1.0000 3122668 1579901482.00 151.4615 59.9971 32.0000 1.9886 1.9899 417.9798 418.2997 0.0480 -1.0000 -1.0000 3122746 1579901482.10 151.4615 59.9971 32.0000 1.9880 1.9893 418.1616 418.4803 0.0478 -1.0000 -1.0000 3122809 1579901482.20 151.4615 59.9971 32.0000 1.9885 1.9898 418.2173 418.5373 0.0480 -1.0000 -1.0000 3122871 1579901482.30 151.4615 59.9971 32.0000 1.9892 1.9905 418.0781 418.3984 0.0480 -1.0000 -1.0000 3122949 1579901482.40 151.4615 59.9971 32.0000 1.9897 1.9909 417.9908 418.3104 0.0480 -1.0000 -1.0000 3123012 1579901482.50 151.4809 59.9971 32.0000 1.9890 1.9902 417.9543 418.2731 0.0479 -1.0000 -1.0000 3123074 1579901482.60 151.4809 59.9971 32.0000 1.9889 1.9902 418.0884 418.4084 0.0480 -1.0000 -1.0000 3123152 1579901482.70 151.4809 59.9971 32.0000 1.9889 1.9902 418.0908 418.4103 0.0479 -1.0000 -1.0000 3123215 1579901482.80 151.4809 59.9971 32.0000 1.9894 1.9907 417.9740 418.2934 0.0480 -1.0000 -1.0000 3123434 1579901482.90 151.4809 59.9971 32.0000 1.9906 1.9919 417.9515 418.2713 0.0480 -1.0000 -1.0000 3123512 1579901483.00 151.5091 59.9971 32.0000 1.9887 1.9900 418.0882 418.4088 0.0482 -1.0000 -1.0000 3123574 1579901483.10 151.5100 59.9971 32.0000 1.9891 1.9903 418.2274 418.5473 0.0480 -1.0000 -1.0000 3123637 1579901483.20 151.5100 59.9971 32.0000 1.9895 1.9908 418.0455 418.3649 0.0479 -1.0000 -1.0000 3123699 1579901483.30 151.5100 59.9971 32.0000 1.9906 1.9918 418.0351 418.3547 0.0480 -1.0000 -1.0000 3123934 1579901483.40 151.5100 59.9971 32.0000 1.9896 1.9909 417.9800 418.3002 0.0481 -1.0000 -1.0000 3124012 1579901483.50 151.5244 59.9971 32.0000 1.9889 1.9902 418.0928 418.4122 0.0479 -1.0000 -1.0000 3124074 1579901483.60 151.5457 59.9971 32.0000 1.9887 1.9900 418.1601 418.4799 0.0480 -1.0000 -1.0000 3124137 1579901483.70 151.5457 59.9971 32.0000 1.9889 1.9902 418.0791 418.3997 0.0481 -1.0000 -1.0000 3124199 1579901483.80 151.5457 59.9971 32.0000 1.9901 1.9914 417.9240 418.2432 0.0479 -1.0000 -1.0000 3124684 1579901483.90 151.5457 59.9971 32.0000 1.9892 1.9905 418.0601 418.3789 0.0478 -1.0000 -1.0000 3124746 1579901484.00 151.5457 59.9971 32.0000 1.9883 1.9896 418.1828 418.5022 0.0480 -1.0000 -1.0000 3124824 1579901484.10 151.4915 59.9971 32.0000 1.9890 1.9903 418.1158 418.4362 0.0480 -1.0000 -1.0000 3124887 1579901484.20 151.4915 59.9971 32.0000 1.9894 1.9907 417.9187 418.2388 0.0481 -1.0000 -1.0000 3124949 1579901484.30 151.4915 59.9971 32.0000 1.9889 1.9901 418.0777 418.3977 0.0480 -1.0000 -1.0000 3125137 1579901484.40 151.4915 59.9971 32.0000 1.9885 1.9898 418.1876 418.5064 0.0479 -1.0000 -1.0000 3125199 1579901484.50 151.4915 59.9971 32.0000 1.9886 1.9899 418.1812 418.5019 0.0481 -1.0000 -1.0000 3125262 1579901484.60 151.4697 59.9978 32.0000 1.9886 1.9898 418.0549 418.3748 0.0480 -1.0000 -1.0000 3125340 1579901484.70 151.4684 59.9979 32.0000 1.9886 1.9899 417.9043 418.2234 0.0479 -1.0000 -1.0000 3125403 1579901484.80 151.4684 59.9979 32.0000 1.9894 1.9907 417.9992 418.3178 0.0478 -1.0000 -1.0000 3125668 1579901484.90 151.4684 59.9979 32.0000 1.9896 1.9908 418.1427 418.4627 0.0481 -1.0000 -1.0000 3125746 1579901485.00 151.4684 59.9979 32.0000 1.9883 1.9896 418.1763 418.4969 0.0481 -1.0000 -1.0000 3125809 1579901485.10 151.4684 59.9979 32.0000 1.9892 1.9904 418.0020 418.3224 0.0481 -1.0000 -1.0000 3125871 1579901485.20 151.4843 59.9979 32.0000 1.9892 1.9905 417.9086 418.2278 0.0479 -1.0000 -1.0000 3125949 1579901485.30 151.4843 59.9979 32.0000 1.9899 1.9912 417.9680 418.2882 0.0480 -1.0000 -1.0000 3126418 1579901485.40 151.4843 59.9979 32.0000 1.9888 1.9901 418.1668 418.4861 0.0479 -1.0000 -1.0000 3126496 1579901485.50 151.4843 59.9979 32.0000 1.9883 1.9895 418.2662 418.5866 0.0481 -1.0000 -1.0000 3126559 1579901485.60 151.4843 59.9979 32.0000 1.9890 1.9903 418.1115 418.4322 0.0481 -1.0000 -1.0000 3126621 1579901485.70 151.5573 59.9979 32.0000 1.9899 1.9912 418.0050 418.3248 0.0480 -1.0000 -1.0000 3126699 1579901485.80 151.5573 59.9979 32.0000 1.9901 1.9913 418.0254 418.3448 0.0479 -1.0000 -1.0000 3126762 1579901485.90 151.5573 59.9979 32.0000 1.9881 1.9894 418.1154 418.4351 0.0480 -1.0000 -1.0000 3126887 1579901486.00 151.5573 59.9979 32.0000 1.9889 1.9901 418.1417 418.4621 0.0481 -1.0000 -1.0000 3126965 1579901486.10 151.5573 59.9979 32.0000 1.9889 1.9901 418.1598 418.4796 0.0480 -1.0000 -1.0000 3127027 1579901486.20 151.5573 59.9979 32.0000 1.9896 1.9909 417.9782 418.2974 0.0479 -1.0000 -1.0000 3127090 1579901486.30 151.5573 59.9979 32.0000 1.9899 1.9911 417.9350 418.2553 0.0481 -1.0000 -1.0000 3127152 1579901486.40 151.4933 59.9979 32.0000 1.9891 1.9903 418.0805 418.3997 0.0479 -1.0000 -1.0000 3127215 1579901486.50 151.4887 59.9979 32.0000 1.9888 1.9900 418.1822 418.5016 0.0479 -1.0000 -1.0000 3127277 1579901486.60 151.4887 59.9979 32.0000 1.9891 1.9904 418.1537 418.4734 0.0480 -1.0000 -1.0000 3127355 1579901486.70 151.4887 59.9979 32.0000 1.9899 1.9912 417.9531 418.2717 0.0477 -1.0000 -1.0000 3127418 1579901486.80 151.4887 59.9979 32.0000 1.9905 1.9917 417.9523 418.2707 0.0479 -1.0000 -1.0000 3127480 1579901486.90 151.4883 59.9979 32.0000 1.9897 1.9910 418.1347 418.4541 0.0479 -1.0000 -1.0000 3128027 1579901487.00 151.4691 59.9979 32.0000 1.9884 1.9897 418.1647 418.4847 0.0480 -1.0000 -1.0000 3128090 1579901487.10 151.4691 59.9979 32.0000 1.9893 1.9906 418.2431 418.5638 0.0482 -1.0000 -1.0000 3128153 1579901487.20 151.4691 59.9979 32.0000 1.9895 1.9908 418.0784 418.3972 0.0479 -1.0000 -1.0000 3128215 1579901487.30 151.4691 59.9979 32.0000 1.9901 1.9913 418.0249 418.3445 0.0480 -1.0000 -1.0000 3128277 1579901487.40 151.4691 59.9979 32.0000 1.9893 1.9906 418.2060 418.5258 0.0480 -1.0000 -1.0000 3128418 1579901487.50 151.5485 59.9979 32.0000 1.9888 1.9900 418.1960 418.5163 0.0481 -1.0000 -1.0000 3128480 1579901487.60 151.5485 59.9979 32.0000 1.9893 1.9906 418.2056 418.5257 0.0480 -1.0000 -1.0000 3128543 1579901487.70 151.5485 59.9979 32.0000 1.9894 1.9907 417.9895 418.3091 0.0480 -1.0000 -1.0000 3128621 1579901487.80 151.5485 59.9979 32.0000 1.9899 1.9911 417.9749 418.2942 0.0480 -1.0000 -1.0000 3128684 1579901487.90 151.5485 59.9979 32.0000 1.9900 1.9913 418.0455 418.3658 0.0480 -1.0000 -1.0000 3128918 1579901488.00 151.5485 59.9979 32.0000 1.9892 1.9904 418.2070 418.5270 0.0480 -1.0000 -1.0000 3128996 1579901488.10 151.5428 59.9979 32.0000 1.9881 1.9894 418.1725 418.4938 0.0481 -1.0000 -1.0000 3129059 1579901488.20 151.5428 59.9979 32.0000 1.9892 1.9904 418.0626 418.3822 0.0480 -1.0000 -1.0000 3129121 1579901488.30 151.5428 59.9979 32.0000 1.9888 1.9901 418.0179 418.3368 0.0479 -1.0000 -1.0000 3129199 1579901488.40 151.5428 59.9979 32.0000 1.9887 1.9900 418.0316 418.3513 0.0480 -1.0000 -1.0000 3129262 1579901488.50 151.5428 59.9979 32.0000 1.9887 1.9899 418.1619 418.4812 0.0479 -1.0000 -1.0000 3129324 1579901488.60 151.4593 59.9979 32.0000 1.9886 1.9899 418.1595 418.4792 0.0480 -1.0000 -1.0000 3129403 1579901488.70 151.4593 59.9979 32.0000 1.9891 1.9904 418.0619 418.3815 0.0480 -1.0000 -1.0000 3129465 1579901488.80 151.4593 59.9979 32.0000 1.9901 1.9914 417.9234 418.2430 0.0480 -1.0000 -1.0000 3129527 1579901488.90 151.4593 59.9979 32.0000 1.9899 1.9911 417.9187 418.2384 0.0480 -1.0000 -1.0000 3129590 1579901489.00 151.4593 59.9979 32.0000 1.9892 1.9905 418.0496 418.3693 0.0480 -1.0000 -1.0000 3129684 1579901489.10 151.4939 59.9979 32.0000 1.9891 1.9904 418.0942 418.4132 0.0478 -1.0000 -1.0000 3129746 1579901489.20 151.5199 59.9979 32.0000 1.9888 1.9900 418.0344 418.3533 0.0479 -1.0000 -1.0000 3129824 1579901489.30 151.5199 59.9979 32.0000 1.9894 1.9907 417.9151 418.2345 0.0480 -1.0000 -1.0000 3129887 1579901489.40 151.5199 59.9979 32.0000 1.9898 1.9911 418.0474 418.3679 0.0481 -1.0000 -1.0000 3129949 1579901489.50 151.5199 59.9979 32.0000 1.9898 1.9910 418.0975 418.4170 0.0479 -1.0000 -1.0000 3130402 1579901489.60 151.5199 59.9979 32.0000 1.9889 1.9902 418.0247 418.3434 0.0479 -1.0000 -1.0000 3130465 1579901489.70 151.5199 59.9979 32.0000 1.9894 1.9907 417.9903 418.3095 0.0479 -1.0000 -1.0000 3130543 1579901489.80 151.5175 59.9973 32.0000 1.9891 1.9904 417.9778 418.2980 0.0480 -1.0000 -1.0000 3130605 1579901489.90 151.5175 59.9973 32.0000 1.9884 1.9897 418.0812 418.4012 0.0481 -1.0000 -1.0000 3130668 1579901490.00 151.5175 59.9973 32.0000 1.9883 1.9896 418.1863 418.5068 0.0480 -1.0000 -1.0000 3130934 1579901490.10 151.5175 59.9973 32.0000 1.9884 1.9897 418.1042 418.4252 0.0482 -1.0000 -1.0000 3130996 1579901490.20 151.5175 59.9973 32.0000 1.9881 1.9894 418.0801 418.4000 0.0479 -1.0000 -1.0000 3131059 1579901490.30 151.5330 59.9973 32.0000 1.9890 1.9902 417.9348 418.2535 0.0479 -1.0000 -1.0000 3131137 1579901490.40 151.5330 59.9973 32.0000 1.9887 1.9899 417.9859 418.3056 0.0480 -1.0000 -1.0000 3131199 1579901490.50 151.5330 59.9973 32.0000 1.9887 1.9899 418.1060 418.4251 0.0478 -1.0000 -1.0000 3131574 1579901490.60 151.5330 59.9973 32.0000 1.9888 1.9900 417.9741 418.2931 0.0480 -1.0000 -1.0000 3131637 1579901490.70 151.5330 59.9973 32.0000 1.9894 1.9907 418.0031 418.3237 0.0481 -1.0000 -1.0000 3131699 1579901490.80 151.5330 59.9973 32.0000 1.9890 1.9903 417.9114 418.2314 0.0480 -1.0000 -1.0000 3131762 1579901490.90 151.4767 59.9973 32.0000 1.9888 1.9901 418.0809 418.4021 0.0482 -1.0000 -1.0000 3131840 1579901491.00 151.4767 59.9973 32.0000 1.9887 1.9899 418.1672 418.4872 0.0480 -1.0000 -1.0000 3132121 1579901491.10 151.4767 59.9973 32.0000 1.9897 1.9909 418.0025 418.3220 0.0480 -1.0000 -1.0000 3132184 1579901491.20 151.4767 59.9973 32.0000 1.9903 1.9916 418.0493 418.3685 0.0479 -1.0000 -1.0000 3132262 1579901491.30 151.4767 59.9973 32.0000 1.9897 1.9910 418.1792 418.4999 0.0481 -1.0000 -1.0000 3132324 1579901491.40 151.4767 59.9973 32.0000 1.9887 1.9899 418.1600 418.4807 0.0481 -1.0000 -1.0000 3132387 1579901491.50 151.5400 59.9973 32.0000 1.9893 1.9906 418.0710 418.3921 0.0482 -1.0000 -1.0000 3132668 1579901491.60 151.5400 59.9973 32.0000 1.9896 1.9909 417.9406 418.2590 0.0479 -1.0000 -1.0000 3132730 1579901491.70 151.5400 59.9973 32.0000 1.9890 1.9902 418.0305 418.3512 0.0481 -1.0000 -1.0000 3132809 1579901491.80 151.5400 59.9973 32.0000 1.9881 1.9894 418.1808 418.5011 0.0480 -1.0000 -1.0000 3132871 1579901491.90 151.5400 59.9973 32.0000 1.9886 1.9898 418.2212 418.5405 0.0480 -1.0000 -1.0000 3132934 1579901492.00 151.5387 59.9973 32.0000 1.9884 1.9896 418.0185 418.3390 0.0481 -1.0000 -1.0000 3133012 1579901492.10 151.5082 59.9973 32.0000 1.9895 1.9907 417.9112 418.2306 0.0479 -1.0000 -1.0000 3133074 1579901492.20 151.5082 59.9973 32.0000 1.9896 1.9908 418.0282 418.3480 0.0480 -1.0000 -1.0000 3133137 1579901492.30 151.5082 59.9973 32.0000 1.9885 1.9898 418.0795 418.3993 0.0480 -1.0000 -1.0000 3133199 1579901492.40 151.5082 59.9973 32.0000 1.9889 1.9901 418.1199 418.4399 0.0480 -1.0000 -1.0000 3133262 1579901492.50 151.5082 59.9973 32.0000 1.9896 1.9908 417.9732 418.2931 0.0480 -1.0000 -1.0000 3133324 1579901492.60 151.4160 59.9973 32.0000 1.9887 1.9900 417.9252 418.2450 0.0480 -1.0000 -1.0000 3133403 1579901492.70 151.4070 59.9973 32.0000 1.9887 1.9899 418.0084 418.3287 0.0481 -1.0000 -1.0000 3133465 1579901492.80 151.4070 59.9973 32.0000 1.9882 1.9894 418.0874 418.4067 0.0480 -1.0000 -1.0000 3133527 1579901492.90 151.4070 59.9973 32.0000 1.9886 1.9899 417.9247 418.2453 0.0481 -1.0000 -1.0000 3133605 1579901493.00 151.4070 59.9973 32.0000 1.9886 1.9899 418.0958 418.4155 0.0480 -1.0000 -1.0000 3133668 1579901493.10 151.4070 59.9973 32.0000 1.9886 1.9898 418.2083 418.5278 0.0480 -1.0000 -1.0000 3133730 1579901493.20 151.4070 59.9973 32.0000 1.9891 1.9903 418.2324 418.5540 0.0482 -1.0000 -1.0000 3133793 1579901493.30 151.5420 59.9973 32.0000 1.9894 1.9907 418.0982 418.4185 0.0480 -1.0000 -1.0000 3133855 1579901493.40 151.5420 59.9973 32.0000 1.9897 1.9909 418.0171 418.3366 0.0480 -1.0000 -1.0000 3133934 1579901493.50 151.5420 59.9973 32.0000 1.9899 1.9911 418.0018 418.3220 0.0480 -1.0000 -1.0000 3133996 1579901493.60 151.5420 59.9973 32.0000 1.9886 1.9899 418.2276 418.5474 0.0480 -1.0000 -1.0000 3134371 1579901493.70 151.5420 59.9973 32.0000 1.9888 1.9901 418.1163 418.4364 0.0480 -1.0000 -1.0000 3134449 1579901493.80 151.5420 59.9973 32.0000 1.9891 1.9903 418.1676 418.4869 0.0479 -1.0000 -1.0000 3134512 1579901493.90 151.5705 59.9973 32.0000 1.9890 1.9903 418.0856 418.4069 0.0483 -1.0000 -1.0000 3134574 1579901494.00 151.5705 59.9973 32.0000 1.9888 1.9901 418.1009 418.4210 0.0480 -1.0000 -1.0000 3134637 1579901494.10 151.5705 59.9973 32.0000 1.9883 1.9896 418.1299 418.4489 0.0479 -1.0000 -1.0000 3134699 1579901494.20 151.5705 59.9973 32.0000 1.9880 1.9893 418.2237 418.5434 0.0480 -1.0000 -1.0000 3135434 1579901494.30 151.5705 59.9973 32.0000 1.9891 1.9903 418.0837 418.4033 0.0480 -1.0000 -1.0000 3135512 1579901494.40 151.5463 59.9973 32.0000 1.9891 1.9903 417.9483 418.2681 0.0480 -1.0000 -1.0000 3135574 1579901494.50 151.4880 59.9973 32.0000 1.9891 1.9904 417.9627 418.2819 0.0479 -1.0000 -1.0000 3135637 1579901494.60 151.4880 59.9973 32.0000 1.9885 1.9897 418.1516 418.4717 0.0480 -1.0000 -1.0000 3135715 1579901494.70 151.4880 59.9973 32.0000 1.9887 1.9900 418.1361 418.4557 0.0479 -1.0000 -1.0000 3135777 1579901494.80 151.4880 59.9973 32.0000 1.9890 1.9902 418.0687 418.3881 0.0480 -1.0000 -1.0000 3135840 1579901494.90 151.4880 59.9973 32.0000 1.9892 1.9905 418.0401 418.3595 0.0480 -1.0000 -1.0000 3135903 1579901495.00 151.4894 59.9971 32.0000 1.9898 1.9910 417.9771 418.2966 0.0479 -1.0000 -1.0000 3135965 1579901495.10 151.4894 59.9971 32.0000 1.9889 1.9901 418.1329 418.4526 0.0480 -1.0000 -1.0000 3136027 1579901495.20 151.4894 59.9971 32.0000 1.9889 1.9901 418.2875 418.6084 0.0482 -1.0000 -1.0000 3136637 1579901495.30 151.4894 59.9971 32.0000 1.9893 1.9905 418.0987 418.4197 0.0481 -1.0000 -1.0000 3136699 1579901495.40 151.4894 59.9971 32.0000 1.9895 1.9908 417.9328 418.2517 0.0478 -1.0000 -1.0000 3136793 1579901495.50 151.5504 59.9971 32.0000 1.9891 1.9904 418.0855 418.4055 0.0481 -1.0000 -1.0000 3136855 1579901495.60 151.5607 59.9971 32.0000 1.9893 1.9906 418.2389 418.5590 0.0479 -1.0000 -1.0000 3136918 1579901495.70 151.5607 59.9971 32.0000 1.9887 1.9899 418.3000 418.6202 0.0481 -1.0000 -1.0000 3136980 1579901495.80 151.5607 59.9971 32.0000 1.9887 1.9899 418.1828 418.5029 0.0480 -1.0000 -1.0000 3137043 1579901495.90 151.5607 59.9971 32.0000 1.9896 1.9908 417.9721 418.2910 0.0478 -1.0000 -1.0000 3137105 1579901496.00 151.5607 59.9971 32.0000 1.9893 1.9905 417.9421 418.2613 0.0480 -1.0000 -1.0000 3137184 1579901496.10 151.5607 59.9971 32.0000 1.9883 1.9895 417.9897 418.3098 0.0481 -1.0000 -1.0000 3137246 1579901496.20 151.5607 59.9971 32.0000 1.9893 1.9906 418.1003 418.4207 0.0480 -1.0000 -1.0000 3137309 1579901496.30 151.5607 59.9971 32.0000 1.9893 1.9905 418.0679 418.3883 0.0481 -1.0000 -1.0000 3137387 1579901496.40 151.5607 59.9971 32.0000 1.9899 1.9911 417.9542 418.2738 0.0480 -1.0000 -1.0000 3137449 1579901496.50 151.5607 59.9971 32.0000 1.9888 1.9900 418.0693 418.3890 0.0480 -1.0000 -1.0000 3137512 1579901496.60 151.4735 59.9971 32.0000 1.9884 1.9897 418.1430 418.4625 0.0479 -1.0000 -1.0000 3137574 1579901496.70 151.4735 59.9971 32.0000 1.9890 1.9902 418.0658 418.3860 0.0481 -1.0000 -1.0000 3137637 1579901496.80 151.4735 59.9971 32.0000 1.9895 1.9908 417.9785 418.2978 0.0479 -1.0000 -1.0000 3137715 1579901496.90 151.5178 59.9971 32.0000 1.9891 1.9903 417.9159 418.2356 0.0480 -1.0000 -1.0000 3137777 1579901497.00 151.5178 59.9971 32.0000 1.9891 1.9904 418.1772 418.4971 0.0480 -1.0000 -1.0000 3137840 1579901497.10 151.5178 59.9971 32.0000 1.9883 1.9896 418.2189 418.5398 0.0482 -1.0000 -1.0000 3137902 1579901497.20 151.5178 59.9971 32.0000 1.9891 1.9904 418.1532 418.4738 0.0480 -1.0000 -1.0000 3137996 1579901497.30 151.5178 59.9971 32.0000 1.9894 1.9907 418.0320 418.3512 0.0480 -1.0000 -1.0000 3138168 1579901497.40 151.5178 59.9971 32.0000 1.9900 1.9912 418.0706 418.3903 0.0480 -1.0000 -1.0000 3138246 1579901497.50 151.5178 59.9971 32.0000 1.9887 1.9900 418.2737 418.5934 0.0479 -1.0000 -1.0000 3138309 1579901497.60 151.5178 59.9971 32.0000 1.9891 1.9903 418.1806 418.4994 0.0479 -1.0000 -1.0000 3138371 1579901497.70 151.5178 59.9971 32.0000 1.9899 1.9911 418.0625 418.3817 0.0478 -1.0000 -1.0000 3138449 1579901497.80 151.5178 59.9971 32.0000 1.9898 1.9910 417.9820 418.3012 0.0479 -1.0000 -1.0000 3138668 1579901497.90 151.5662 59.9971 32.0000 1.9891 1.9904 418.0953 418.4147 0.0480 -1.0000 -1.0000 3138730 1579901498.00 151.5662 59.9971 32.0000 1.9897 1.9909 418.2013 418.5217 0.0481 -1.0000 -1.0000 3138809 1579901498.10 151.5662 59.9971 32.0000 1.9893 1.9906 418.2802 418.6001 0.0480 -1.0000 -1.0000 3138871 1579901498.20 151.5662 59.9971 32.0000 1.9891 1.9903 418.1113 418.4315 0.0481 -1.0000 -1.0000 3138934 1579901498.30 151.5662 59.9971 32.0000 1.9902 1.9915 418.0721 418.3922 0.0480 -1.0000 -1.0000 3139012 1579901498.40 151.5662 59.9971 32.0000 1.9901 1.9913 417.9689 418.2887 0.0480 -1.0000 -1.0000 3139074 1579901498.50 151.5662 59.9971 32.0000 1.9899 1.9912 418.1469 418.4664 0.0478 -1.0000 -1.0000 3139137 1579901498.60 151.4942 59.9971 32.0000 1.9882 1.9895 418.2306 418.5498 0.0480 -1.0000 -1.0000 3139215 1579901498.70 151.4942 59.9971 32.0000 1.9890 1.9902 418.0531 418.3728 0.0480 -1.0000 -1.0000 3139277 1579901498.80 151.4942 59.9971 32.0000 1.9896 1.9908 417.9276 418.2476 0.0480 -1.0000 -1.0000 3139715 1579901498.90 151.4942 59.9971 32.0000 1.9893 1.9906 418.0223 418.3419 0.0479 -1.0000 -1.0000 3139777 1579901499.00 151.4942 59.9971 32.0000 1.9891 1.9903 418.2728 418.5930 0.0480 -1.0000 -1.0000 3139840 1579901499.10 151.3997 59.9971 32.0000 1.9893 1.9906 418.1643 418.4838 0.0479 -1.0000 -1.0000 3139903 1579901499.20 151.3997 59.9971 32.0000 1.9898 1.9911 417.9211 418.2413 0.0481 -1.0000 -1.0000 3139980 1579901499.30 151.3997 59.9971 32.0000 1.9896 1.9908 417.8884 418.2083 0.0480 -1.0000 -1.0000 3140715 1579901499.40 151.3997 59.9971 32.0000 1.9896 1.9909 417.9818 418.3012 0.0480 -1.0000 -1.0000 3140777 1579901499.50 151.3997 59.9971 32.0000 1.9887 1.9900 418.1498 418.4695 0.0480 -1.0000 -1.0000 3140840 1579901499.60 151.3997 59.9971 32.0000 1.9890 1.9903 417.9544 418.2745 0.0481 -1.0000 -1.0000 3140902 1579901499.70 151.4101 59.9971 32.0000 1.9899 1.9912 417.9637 418.2838 0.0480 -1.0000 -1.0000 3141184 1579901499.80 151.5310 59.9975 32.0000 1.9903 1.9915 418.0349 418.3548 0.0480 -1.0000 -1.0000 3141324 1579901499.90 151.5310 59.9975 32.0000 1.9893 1.9905 418.2887 418.6094 0.0481 -1.0000 -1.0000 3141387 1579901500.00 151.5310 59.9975 32.0000 1.9897 1.9910 418.1921 418.5119 0.0480 -1.0000 -1.0000 3141465 1579901500.10 151.5310 59.9975 32.0000 1.9888 1.9900 418.1089 418.4280 0.0479 -1.0000 -1.0000 3141527 1579901500.20 151.5310 59.9975 32.0000 1.9891 1.9903 418.0230 418.3419 0.0479 -1.0000 -1.0000 3141590 1579901500.30 151.5310 59.9975 32.0000 1.9895 1.9908 418.0019 418.3214 0.0480 -1.0000 -1.0000 3141653 1579901500.40 151.5195 59.9975 32.0000 1.9887 1.9899 418.0345 418.3539 0.0480 -1.0000 -1.0000 3141715 1579901500.50 151.5195 59.9975 32.0000 1.9886 1.9899 418.1594 418.4794 0.0480 -1.0000 -1.0000 3141777 1579901500.60 151.5195 59.9975 32.0000 1.9881 1.9894 418.2522 418.5718 0.0479 -1.0000 -1.0000 3141855 1579901500.70 151.5195 59.9975 32.0000 1.9887 1.9900 418.0571 418.3770 0.0481 -1.0000 -1.0000 3141918 1579901500.80 151.5195 59.9975 32.0000 1.9895 1.9908 417.8871 418.2076 0.0481 -1.0000 -1.0000 3141980 1579901500.90 151.5195 59.9975 32.0000 1.9890 1.9903 417.9874 418.3073 0.0480 -1.0000 -1.0000 3142215 1579901501.00 151.4699 59.9975 32.0000 1.9884 1.9897 418.1456 418.4662 0.0481 -1.0000 -1.0000 3142277 1579901501.10 151.4592 59.9975 32.0000 1.9880 1.9893 418.1963 418.5163 0.0480 -1.0000 -1.0000 3142340 1579901501.20 151.4592 59.9975 32.0000 1.9883 1.9896 418.1026 418.4228 0.0481 -1.0000 -1.0000 3142418 1579901501.30 151.4185 59.9975 32.0000 1.9889 1.9901 417.9623 418.2826 0.0480 -1.0000 -1.0000 3142480 1579901501.40 151.4185 59.9975 32.0000 1.9894 1.9907 418.0565 418.3759 0.0480 -1.0000 -1.0000 3142559 1579901501.50 151.4185 59.9975 32.0000 1.9879 1.9892 418.0524 418.3723 0.0480 -1.0000 -1.0000 3142621 1579901501.60 151.4185 59.9975 32.0000 1.9879 1.9891 418.0823 418.4012 0.0479 -1.0000 -1.0000 3142684 1579901501.70 151.4185 59.9975 32.0000 1.9879 1.9891 418.2234 418.5434 0.0481 -1.0000 -1.0000 3142762 1579901501.80 151.4185 59.9975 32.0000 1.9885 1.9898 418.0260 418.3463 0.0481 -1.0000 -1.0000 3142824 1579901501.90 151.4185 59.9975 32.0000 1.9888 1.9901 418.1573 418.4773 0.0480 -1.0000 -1.0000 3142902 1579901502.00 151.4185 59.9975 32.0000 1.9887 1.9900 418.0770 418.3969 0.0480 -1.0000 -1.0000 3142980 1579901502.10 151.4185 59.9975 32.0000 1.9890 1.9903 418.1689 418.4890 0.0481 -1.0000 -1.0000 3143043 1579901502.20 151.5310 59.9975 32.0000 1.9890 1.9902 418.0560 418.3749 0.0479 -1.0000 -1.0000 3143105 1579901502.30 151.5005 59.9975 32.0000 1.9894 1.9906 417.8952 418.2156 0.0481 -1.0000 -1.0000 3143168 1579901502.40 151.5005 59.9975 32.0000 1.9889 1.9902 418.0068 418.3273 0.0481 -1.0000 -1.0000 3143449 1579901502.50 151.5005 59.9975 32.0000 1.9879 1.9892 418.0737 418.3936 0.0480 -1.0000 -1.0000 3143512 1579901502.60 151.5005 59.9975 32.0000 1.9885 1.9897 418.1574 418.4774 0.0480 -1.0000 -1.0000 3143574 1579901502.70 151.5005 59.9975 32.0000 1.9889 1.9902 418.1048 418.4242 0.0480 -1.0000 -1.0000 3143637 1579901502.80 151.5005 59.9975 32.0000 1.9880 1.9893 418.0019 418.3226 0.0482 -1.0000 -1.0000 3143699 1579901502.90 151.5005 59.9975 32.0000 1.9885 1.9897 418.0077 418.3281 0.0480 -1.0000 -1.0000 3144153 1579901503.00 151.5005 59.9975 32.0000 1.9879 1.9891 418.1634 418.4833 0.0480 -1.0000 -1.0000 3144215 1579901503.10 151.5005 59.9975 32.0000 1.9887 1.9900 418.1397 418.4590 0.0479 -1.0000 -1.0000 3144277 1579901503.20 151.5005 59.9975 32.0000 1.9891 1.9904 418.0997 418.4195 0.0480 -1.0000 -1.0000 3144340 1579901503.30 151.5005 59.9975 32.0000 1.9890 1.9903 417.9077 418.2269 0.0479 -1.0000 -1.0000 3144402 1579901503.40 151.4695 59.9975 32.0000 1.9892 1.9905 417.9547 418.2741 0.0480 -1.0000 -1.0000 3144699 1579901503.50 151.3843 59.9975 32.0000 1.9883 1.9896 418.1336 418.4523 0.0477 -1.0000 -1.0000 3144762 1579901503.60 151.3843 59.9975 32.0000 1.9886 1.9898 418.1006 418.4207 0.0481 -1.0000 -1.0000 3144824 1579901503.70 151.3843 59.9975 32.0000 1.9891 1.9903 418.0072 418.3267 0.0480 -1.0000 -1.0000 3144887 1579901503.80 151.3843 59.9975 32.0000 1.9900 1.9912 417.9284 418.2489 0.0481 -1.0000 -1.0000 3144949 1579901503.90 151.3843 59.9975 32.0000 1.9892 1.9905 417.9256 418.2454 0.0480 -1.0000 -1.0000 3145480 1579901504.00 151.3843 59.9975 32.0000 1.9885 1.9897 418.0013 418.3209 0.0480 -1.0000 -1.0000 3145559 1579901504.10 151.4331 59.9975 32.0000 1.9895 1.9907 418.1104 418.4302 0.0480 -1.0000 -1.0000 3145621 1579901504.20 151.4331 59.9975 32.0000 1.9893 1.9906 418.0012 418.3212 0.0480 -1.0000 -1.0000 3145684 1579901504.30 151.4331 59.9975 32.0000 1.9890 1.9903 417.9725 418.2912 0.0479 -1.0000 -1.0000 3145762 1579901504.40 151.4331 59.9975 32.0000 1.9889 1.9901 418.1300 418.4500 0.0480 -1.0000 -1.0000 3145824 1579901504.50 151.4331 59.9975 32.0000 1.9887 1.9900 418.1625 418.4819 0.0479 -1.0000 -1.0000 3145887 1579901504.60 151.4967 59.9973 32.0000 1.9897 1.9910 418.0747 418.3947 0.0480 -1.0000 -1.0000 3145965 1579901504.70 151.5459 59.9972 32.0000 1.9894 1.9907 417.9113 418.2309 0.0480 -1.0000 -1.0000 3146027 1579901504.80 151.5459 59.9972 32.0000 1.9886 1.9899 418.0283 418.3475 0.0479 -1.0000 -1.0000 3146090 1579901504.90 151.5459 59.9972 32.0000 1.9885 1.9897 418.1134 418.4318 0.0479 -1.0000 -1.0000 3146168 1579901505.00 151.5459 59.9972 32.0000 1.9889 1.9901 418.0746 418.3954 0.0481 -1.0000 -1.0000 3146230 1579901505.10 151.5459 59.9972 32.0000 1.9895 1.9907 417.9664 418.2870 0.0482 -1.0000 -1.0000 3146293 1579901505.20 151.5062 59.9972 32.0000 1.9888 1.9900 418.0998 418.4200 0.0480 -1.0000 -1.0000 3146355 1579901505.30 151.5062 59.9972 32.0000 1.9885 1.9898 418.1225 418.4422 0.0480 -1.0000 -1.0000 3146418 1579901505.40 151.5062 59.9972 32.0000 1.9884 1.9897 418.0799 418.3998 0.0480 -1.0000 -1.0000 3146496 1579901505.50 151.5062 59.9972 32.0000 1.9888 1.9900 417.9187 418.2375 0.0479 -1.0000 -1.0000 3146559 1579901505.60 151.5062 59.9972 32.0000 1.9896 1.9908 417.9488 418.2689 0.0480 -1.0000 -1.0000 3146621 1579901505.70 151.4982 59.9972 32.0000 1.9886 1.9898 418.0752 418.3947 0.0479 -1.0000 -1.0000 3146699 1579901505.80 151.4979 59.9972 32.0000 1.9887 1.9900 418.1103 418.4295 0.0479 -1.0000 -1.0000 3146762 1579901505.90 151.4979 59.9972 32.0000 1.9874 1.9887 418.1028 418.4232 0.0481 -1.0000 -1.0000 3146824 1579901506.00 151.4979 59.9972 32.0000 1.9892 1.9905 417.9707 418.2909 0.0480 -1.0000 -1.0000 3146965 1579901506.10 151.4979 59.9972 32.0000 1.9891 1.9904 417.9121 418.2324 0.0481 -1.0000 -1.0000 3147027 1579901506.20 151.4979 59.9972 32.0000 1.9897 1.9910 417.9683 418.2884 0.0480 -1.0000 -1.0000 3147090 1579901506.30 151.4979 59.9972 32.0000 1.9885 1.9897 418.0049 418.3248 0.0480 -1.0000 -1.0000 3147152 1579901506.40 151.4979 59.9972 32.0000 1.9889 1.9902 417.9235 418.2434 0.0480 -1.0000 -1.0000 3147215 1579901506.50 151.4979 59.9972 32.0000 1.9891 1.9904 417.9361 418.2557 0.0480 -1.0000 -1.0000 3147668 1579901506.60 151.4979 59.9972 32.0000 1.9893 1.9906 418.0430 418.3626 0.0479 -1.0000 -1.0000 3147730 1579901506.70 151.4979 59.9972 32.0000 1.9879 1.9892 418.2162 418.5366 0.0481 -1.0000 -1.0000 3147809 1579901506.80 151.4979 59.9972 32.0000 1.9887 1.9899 418.0890 418.4095 0.0480 -1.0000 -1.0000 3147855 1579901506.90 151.4979 59.9972 32.0000 1.9891 1.9904 418.0256 418.3456 0.0481 -1.0000 -1.0000 3147934 1579901507.00 151.5059 59.9972 32.0000 1.9890 1.9902 417.9104 418.2302 0.0480 -1.0000 -1.0000 3148230 1579901507.10 151.5059 59.9972 32.0000 1.9891 1.9904 418.0806 418.3998 0.0479 -1.0000 -1.0000 3148293 1579901507.20 151.5059 59.9972 32.0000 1.9882 1.9894 418.1758 418.4956 0.0480 -1.0000 -1.0000 3148371 1579901507.30 151.5059 59.9972 32.0000 1.9883 1.9895 418.0969 418.4166 0.0480 -1.0000 -1.0000 3148434 1579901507.40 151.5059 59.9972 32.0000 1.9884 1.9896 417.9591 418.2787 0.0480 -1.0000 -1.0000 3148512 1579901507.50 151.5059 59.9972 32.0000 1.9892 1.9904 417.9728 418.2928 0.0481 -1.0000 -1.0000 3149215 1579901507.60 151.4060 59.9972 32.0000 1.9889 1.9901 418.1749 418.4960 0.0481 -1.0000 -1.0000 3149277 1579901507.70 151.3756 59.9972 32.0000 1.9887 1.9899 418.1630 418.4834 0.0482 -1.0000 -1.0000 3149355 1579901507.80 151.3756 59.9972 32.0000 1.9894 1.9907 418.0156 418.3364 0.0481 -1.0000 -1.0000 3149418 1579901507.90 151.3756 59.9972 32.0000 1.9890 1.9903 417.8987 418.2186 0.0480 -1.0000 -1.0000 3149480 1579901508.00 151.3756 59.9972 32.0000 1.9892 1.9905 417.8511 418.1703 0.0479 -1.0000 -1.0000 3149559 1579901508.10 151.3756 59.9972 32.0000 1.9890 1.9902 417.9764 418.2970 0.0481 -1.0000 -1.0000 3149621 1579901508.20 151.4619 59.9972 32.0000 1.9888 1.9901 418.1396 418.4600 0.0481 -1.0000 -1.0000 3149684 1579901508.30 151.4619 59.9972 32.0000 1.9888 1.9901 418.1207 418.4405 0.0480 -1.0000 -1.0000 3149746 1579901508.40 151.4619 59.9972 32.0000 1.9892 1.9905 418.0816 418.4024 0.0481 -1.0000 -1.0000 3149809 1579901508.50 151.4619 59.9972 32.0000 1.9894 1.9906 418.0300 418.3501 0.0480 -1.0000 -1.0000 3149887 1579901508.60 151.4619 59.9972 32.0000 1.9884 1.9896 418.1136 418.4333 0.0480 -1.0000 -1.0000 3149949 1579901508.70 151.4963 59.9972 32.0000 1.9888 1.9901 418.1334 418.4532 0.0480 -1.0000 -1.0000 3150012 1579901508.80 151.5059 59.9972 32.0000 1.9902 1.9914 417.9890 418.3079 0.0479 -1.0000 -1.0000 3150074 1579901508.90 151.5059 59.9972 32.0000 1.9890 1.9902 417.9449 418.2644 0.0480 -1.0000 -1.0000 3150153 1579901509.00 151.5059 59.9972 32.0000 1.9883 1.9896 418.0244 418.3437 0.0479 -1.0000 -1.0000 3150215 1579901509.10 151.5059 59.9972 32.0000 1.9877 1.9890 418.1249 418.4441 0.0479 -1.0000 -1.0000 3150277 1579901509.20 151.5059 59.9972 32.0000 1.9880 1.9893 418.1315 418.4514 0.0480 -1.0000 -1.0000 3150355 1579901509.30 151.4097 59.9975 32.0000 1.9897 1.9910 417.9043 418.2241 0.0480 -1.0000 -1.0000 3150418 1579901509.40 151.4074 59.9975 32.0000 1.9890 1.9903 417.8844 418.2042 0.0480 -1.0000 -1.0000 3150480 1579901509.50 151.4074 59.9975 32.0000 1.9881 1.9894 418.0415 418.3616 0.0481 -1.0000 -1.0000 3150543 1579901509.60 151.4074 59.9975 32.0000 1.9881 1.9893 418.1327 418.4529 0.0480 -1.0000 -1.0000 3150621 1579901509.70 151.4074 59.9975 32.0000 1.9892 1.9905 417.9030 418.2238 0.0481 -1.0000 -1.0000 3150684 1579901509.80 151.4074 59.9975 32.0000 1.9883 1.9896 418.0931 418.4133 0.0480 -1.0000 -1.0000 3150746 1579901509.90 151.4074 59.9975 32.0000 1.9885 1.9897 418.1716 418.4917 0.0481 -1.0000 -1.0000 3150809 1579901510.00 151.4074 59.9975 32.0000 1.9891 1.9904 418.0886 418.4078 0.0479 -1.0000 -1.0000 3150887 1579901510.10 151.4074 59.9975 32.0000 1.9892 1.9905 417.9616 418.2816 0.0480 -1.0000 -1.0000 3151215 1579901510.20 151.4074 59.9975 32.0000 1.9888 1.9901 417.9276 418.2472 0.0480 -1.0000 -1.0000 3151277 1579901510.30 151.4074 59.9975 32.0000 1.9890 1.9902 417.9806 418.3009 0.0481 -1.0000 -1.0000 3151340 1579901510.40 151.4074 59.9975 32.0000 1.9893 1.9905 418.1853 418.5054 0.0480 -1.0000 -1.0000 3151418 1579901510.50 151.4074 59.9975 32.0000 1.9883 1.9896 418.1201 418.4403 0.0480 -1.0000 -1.0000 3151465 1579901510.60 151.4875 59.9975 32.0000 1.9892 1.9904 417.9259 418.2450 0.0479 -1.0000 -1.0000 3151918 1579901510.70 151.4875 59.9975 32.0000 1.9888 1.9900 417.9696 418.2897 0.0481 -1.0000 -1.0000 3151980 1579901510.80 151.4875 59.9975 32.0000 1.9896 1.9908 418.0972 418.4175 0.0481 -1.0000 -1.0000 3152043 1579901510.90 151.4875 59.9975 32.0000 1.9890 1.9903 418.1537 418.4741 0.0481 -1.0000 -1.0000 3152121 1579901511.00 151.4875 59.9975 32.0000 1.9896 1.9909 418.0402 418.3604 0.0480 -1.0000 -1.0000 3152184 1579901511.10 151.4875 59.9975 32.0000 1.9894 1.9906 417.9005 418.2205 0.0480 -1.0000 -1.0000 3152246 1579901511.20 151.5347 59.9975 32.0000 1.9888 1.9901 418.1062 418.4265 0.0480 -1.0000 -1.0000 3152309 1579901511.30 151.5347 59.9975 32.0000 1.9880 1.9892 418.1522 418.4712 0.0479 -1.0000 -1.0000 3152387 1579901511.40 151.5347 59.9975 32.0000 1.9884 1.9896 418.1779 418.4986 0.0482 -1.0000 -1.0000 3152449 1579901511.50 151.5347 59.9975 32.0000 1.9899 1.9911 418.0929 418.4115 0.0479 -1.0000 -1.0000 3152512 1579901511.60 151.5347 59.9975 32.0000 1.9906 1.9919 417.8672 418.1865 0.0479 -1.0000 -1.0000 3152574 1579901511.70 151.4761 59.9975 32.0000 1.9883 1.9895 418.0617 418.3818 0.0481 -1.0000 -1.0000 3152652 1579901511.80 151.4761 59.9975 32.0000 1.9887 1.9900 418.1477 418.4670 0.0480 -1.0000 -1.0000 3152715 1579901511.90 151.4761 59.9975 32.0000 1.9886 1.9898 418.1040 418.4241 0.0480 -1.0000 -1.0000 3152777 1579901512.00 151.4761 59.9975 32.0000 1.9893 1.9906 417.9334 418.2533 0.0480 -1.0000 -1.0000 3152855 1579901512.10 151.4761 59.9975 32.0000 1.9889 1.9901 418.0266 418.3463 0.0480 -1.0000 -1.0000 3152918 1579901512.20 151.4830 59.9975 32.0000 1.9886 1.9899 418.1063 418.4261 0.0480 -1.0000 -1.0000 3153152 1579901512.30 151.4931 59.9975 32.0000 1.9891 1.9903 418.2005 418.5200 0.0479 -1.0000 -1.0000 3153230 1579901512.40 151.4931 59.9975 32.0000 1.9894 1.9907 418.0785 418.3970 0.0479 -1.0000 -1.0000 3153293 1579901512.50 151.4931 59.9975 32.0000 1.9898 1.9911 417.9469 418.2671 0.0481 -1.0000 -1.0000 3153355 1579901512.60 151.4931 59.9975 32.0000 1.9903 1.9916 417.9930 418.3129 0.0480 -1.0000 -1.0000 3153465 1579901512.70 151.4931 59.9975 32.0000 1.9896 1.9909 418.0040 418.3238 0.0480 -1.0000 -1.0000 3153887 1579901512.80 151.5139 59.9975 32.0000 1.9888 1.9900 418.1554 418.4756 0.0481 -1.0000 -1.0000 3153965 1579901512.90 151.5845 59.9975 32.0000 1.9892 1.9905 418.1276 418.4481 0.0481 -1.0000 -1.0000 3154027 1579901513.00 151.5845 59.9975 32.0000 1.9896 1.9908 418.1178 418.4378 0.0480 -1.0000 -1.0000 3154090 1579901513.10 151.5845 59.9975 32.0000 1.9893 1.9906 417.9460 418.2657 0.0480 -1.0000 -1.0000 3154153 1579901513.20 151.5845 59.9975 32.0000 1.9897 1.9909 418.0321 418.3517 0.0480 -1.0000 -1.0000 3154230 1579901513.30 151.5845 59.9975 32.0000 1.9885 1.9898 418.1711 418.4917 0.0481 -1.0000 -1.0000 3154293 1579901513.40 151.5474 59.9975 32.0000 1.9888 1.9901 418.1323 418.4527 0.0480 -1.0000 -1.0000 3154371 1579901513.50 151.5474 59.9975 32.0000 1.9888 1.9900 417.9893 418.3089 0.0480 -1.0000 -1.0000 3154418 1579901513.60 151.5474 59.9975 32.0000 1.9896 1.9909 417.8425 418.1633 0.0481 -1.0000 -1.0000 3154496 1579901513.70 151.5474 59.9975 32.0000 1.9883 1.9896 417.9300 418.2502 0.0481 -1.0000 -1.0000 3154637 1579901513.80 151.5474 59.9975 32.0000 1.9885 1.9897 418.0887 418.4067 0.0478 -1.0000 -1.0000 3154699 1579901513.90 151.5513 59.9975 32.0000 1.9886 1.9898 418.1514 418.4709 0.0479 -1.0000 -1.0000 3154762 1579901514.00 151.5519 59.9975 32.0000 1.9889 1.9902 418.0900 418.4098 0.0480 -1.0000 -1.0000 3154840 1579901514.10 151.5519 59.9975 32.0000 1.9896 1.9908 418.0394 418.3590 0.0479 -1.0000 -1.0000 3154902 1579901514.20 151.5519 59.9975 32.0000 1.9891 1.9904 417.9962 418.3152 0.0479 -1.0000 -1.0000 3155230 1579901514.30 151.5519 59.9975 32.0000 1.9891 1.9904 418.1601 418.4799 0.0480 -1.0000 -1.0000 3155309 1579901514.40 151.5497 59.9975 32.0000 1.9882 1.9894 418.2355 418.5545 0.0479 -1.0000 -1.0000 3155371 1579901514.50 151.4788 59.9975 32.0000 1.9893 1.9906 418.0324 418.3523 0.0479 -1.0000 -1.0000 3155434 1579901514.60 151.4788 59.9975 32.0000 1.9899 1.9911 417.9708 418.2896 0.0479 -1.0000 -1.0000 3155496 1579901514.70 151.4788 59.9975 32.0000 1.9895 1.9907 417.9731 418.2925 0.0480 -1.0000 -1.0000 3155559 1579901514.80 151.4788 59.9975 32.0000 1.9887 1.9899 418.0607 418.3800 0.0479 -1.0000 -1.0000 3155746 1579901514.90 151.4788 59.9975 32.0000 1.9887 1.9899 418.1502 418.4696 0.0479 -1.0000 -1.0000 3155824 1579901515.00 151.5339 59.9979 32.0000 1.9897 1.9909 418.0193 418.3392 0.0480 -1.0000 -1.0000 3155887 1579901515.10 151.5339 59.9979 32.0000 1.9895 1.9908 417.9397 418.2595 0.0480 -1.0000 -1.0000 3155949 1579901515.20 151.5339 59.9979 32.0000 1.9891 1.9904 417.9302 418.2495 0.0480 -1.0000 -1.0000 3156012 1579901515.30 151.5339 59.9979 32.0000 1.9880 1.9892 418.1589 418.4794 0.0481 -1.0000 -1.0000 3156199 1579901515.40 151.5339 59.9979 32.0000 1.9893 1.9905 418.0532 418.3736 0.0481 -1.0000 -1.0000 3156277 1579901515.50 151.5339 59.9979 32.0000 1.9892 1.9905 417.9298 418.2508 0.0482 -1.0000 -1.0000 3156340 1579901515.60 151.5170 59.9979 32.0000 1.9895 1.9908 417.9078 418.2268 0.0479 -1.0000 -1.0000 3156402 1579901515.70 151.5019 59.9979 32.0000 1.9890 1.9903 417.9884 418.3084 0.0481 -1.0000 -1.0000 3156480 1579901515.80 151.5019 59.9979 32.0000 1.9884 1.9897 418.1823 418.5023 0.0480 -1.0000 -1.0000 3156652 1579901515.90 151.5019 59.9979 32.0000 1.9885 1.9898 418.1041 418.4237 0.0480 -1.0000 -1.0000 3156715 1579901516.00 151.5019 59.9979 32.0000 1.9896 1.9909 418.0104 418.3309 0.0481 -1.0000 -1.0000 3156793 1579901516.10 151.5019 59.9979 32.0000 1.9896 1.9908 417.9404 418.2616 0.0482 -1.0000 -1.0000 3156855 1579901516.20 151.4782 59.9979 32.0000 1.9886 1.9898 417.9432 418.2640 0.0481 -1.0000 -1.0000 3156918 1579901516.30 151.4403 59.9979 32.0000 1.9887 1.9900 418.0524 418.3731 0.0481 -1.0000 -1.0000 3157199 1579901516.40 151.4403 59.9979 32.0000 1.9892 1.9905 418.1338 418.4539 0.0480 -1.0000 -1.0000 3157262 1579901516.50 151.4403 59.9979 32.0000 1.9889 1.9902 418.0741 418.3938 0.0480 -1.0000 -1.0000 3157324 1579901516.60 151.4403 59.9979 32.0000 1.9897 1.9909 418.0208 418.3406 0.0480 -1.0000 -1.0000 3157403 1579901516.70 151.4403 59.9979 32.0000 1.9895 1.9907 417.9448 418.2641 0.0480 -1.0000 -1.0000 3157465 1579901516.80 151.4718 59.9979 32.0000 1.9889 1.9901 418.1609 418.4808 0.0479 -1.0000 -1.0000 3158090 1579901516.90 151.4718 59.9979 32.0000 1.9898 1.9910 418.2091 418.5282 0.0479 -1.0000 -1.0000 3158168 1579901517.00 151.4718 59.9979 32.0000 1.9897 1.9910 418.1381 418.4579 0.0480 -1.0000 -1.0000 3158230 1579901517.10 151.4718 59.9979 32.0000 1.9897 1.9910 418.0675 418.3869 0.0479 -1.0000 -1.0000 3158293 1579901517.20 151.4718 59.9979 32.0000 1.9891 1.9904 417.9352 418.2548 0.0480 -1.0000 -1.0000 3158371 1579901517.30 151.4718 59.9979 32.0000 1.9892 1.9905 418.1243 418.4445 0.0480 -1.0000 -1.0000 3158980 1579901517.40 151.6118 59.9979 32.0000 1.9893 1.9906 418.2110 418.5310 0.0480 -1.0000 -1.0000 3159043 1579901517.50 151.6118 59.9979 32.0000 1.9889 1.9902 418.1003 418.4203 0.0480 -1.0000 -1.0000 3159105 1579901517.60 151.6118 59.9979 32.0000 1.9896 1.9908 417.9210 418.2395 0.0479 -1.0000 -1.0000 3159168 1579901517.70 151.6118 59.9979 32.0000 1.9887 1.9900 418.0412 418.3613 0.0480 -1.0000 -1.0000 3159246 1579901517.80 151.6118 59.9979 32.0000 1.9886 1.9898 418.1537 418.4733 0.0480 -1.0000 -1.0000 3159402 1579901517.90 151.6051 59.9979 32.0000 1.9893 1.9905 418.0585 418.3773 0.0479 -1.0000 -1.0000 3159465 1579901518.00 151.5556 59.9979 32.0000 1.9895 1.9908 418.0528 418.3739 0.0482 -1.0000 -1.0000 3159543 1579901518.10 151.5556 59.9979 32.0000 1.9895 1.9908 418.0107 418.3312 0.0481 -1.0000 -1.0000 3159606 1579901518.20 151.5556 59.9979 32.0000 1.9896 1.9908 418.1257 418.4460 0.0481 -1.0000 -1.0000 3159668 1579901518.30 151.5556 59.9979 32.0000 1.9886 1.9899 418.1522 418.4726 0.0481 -1.0000 -1.0000 3159746 1579901518.40 151.5556 59.9979 32.0000 1.9890 1.9903 418.1481 418.4687 0.0481 -1.0000 -1.0000 3159809 1579901518.50 151.5069 59.9979 32.0000 1.9895 1.9907 418.0093 418.3291 0.0480 -1.0000 -1.0000 3159871 1579901518.60 151.5069 59.9979 32.0000 1.9897 1.9910 418.0485 418.3684 0.0480 -1.0000 -1.0000 3159934 1579901518.70 151.5069 59.9979 32.0000 1.9886 1.9899 418.2338 418.5537 0.0480 -1.0000 -1.0000 3159996 1579901518.80 151.5069 59.9979 32.0000 1.9895 1.9907 418.1275 418.4475 0.0480 -1.0000 -1.0000 3200059 1579901518.90 151.5069 59.9979 32.0000 1.9891 1.9904 418.1586 418.4786 0.0481 -1.0000 -1.0000 3200137 1579901519.00 151.5230 59.9981 32.0000 1.9898 1.9911 417.9583 418.2783 0.0480 -1.0000 -1.0000 3200199 1579901519.10 151.5554 59.9984 32.0000 1.9895 1.9908 417.9818 418.3024 0.0480 -1.0000 -1.0000 3200262 1579901519.20 151.5554 59.9984 32.0000 1.9893 1.9905 418.1262 418.4458 0.0480 -1.0000 -1.0000 3200340 1579901519.30 151.5554 59.9984 32.0000 1.9895 1.9907 418.2086 418.5285 0.0480 -1.0000 -1.0000 3200402 1579901519.40 151.5554 59.9984 32.0000 1.9892 1.9905 418.2261 418.5466 0.0481 -1.0000 -1.0000 3200465 1579901519.50 151.5554 59.9984 32.0000 1.9898 1.9910 418.0830 418.4028 0.0479 -1.0000 -1.0000 3200527 1579901519.60 151.5554 59.9984 32.0000 1.9900 1.9913 418.0582 418.3780 0.0480 -1.0000 -1.0000 3200590 1579901519.70 151.5554 59.9984 32.0000 1.9897 1.9909 418.0766 418.3965 0.0479 -1.0000 -1.0000 3200668 1579901519.80 151.5554 59.9984 32.0000 1.9890 1.9902 418.2774 418.5962 0.0479 -1.0000 -1.0000 3200730 1579901519.90 151.5554 59.9984 32.0000 1.9891 1.9904 418.2011 418.5216 0.0481 -1.0000 -1.0000 3200793 1579901520.00 151.5554 59.9984 32.0000 1.9893 1.9906 418.1027 418.4227 0.0481 -1.0000 -1.0000 3200871 1579901520.10 151.5554 59.9984 32.0000 1.9896 1.9909 417.9657 418.2861 0.0481 -1.0000 -1.0000 3200934 1579901520.20 151.5554 59.9984 32.0000 1.9894 1.9907 417.9779 418.2976 0.0480 -1.0000 -1.0000 3200996 1579901520.30 151.5554 59.9984 32.0000 1.9886 1.9899 418.1676 418.4873 0.0480 -1.0000 -1.0000 3201059 1579901520.40 151.5554 59.9984 32.0000 1.9889 1.9902 418.1693 418.4896 0.0481 -1.0000 -1.0000 3201402 1579901520.50 151.4384 59.9984 32.0000 1.9894 1.9906 417.9137 418.2336 0.0480 -1.0000 -1.0000 3201465 1579901520.60 151.4384 59.9984 32.0000 1.9896 1.9908 418.0422 418.3615 0.0479 -1.0000 -1.0000 3201543 1579901520.70 151.4384 59.9984 32.0000 1.9887 1.9899 418.1602 418.4803 0.0481 -1.0000 -1.0000 3201605 1579901520.80 151.4384 59.9984 32.0000 1.9886 1.9898 418.1441 418.4633 0.0479 -1.0000 -1.0000 3201668 1579901520.90 151.4384 59.9984 32.0000 1.9900 1.9913 417.9573 418.2773 0.0480 -1.0000 -1.0000 3201730 1579901521.00 151.4384 59.9984 32.0000 1.9896 1.9909 417.9589 418.2781 0.0479 -1.0000 -1.0000 3201793 1579901521.10 151.5121 59.9984 32.0000 1.9891 1.9903 418.1649 418.4839 0.0479 -1.0000 -1.0000 3201855 1579901521.20 151.5121 59.9984 32.0000 1.9889 1.9901 418.2169 418.5367 0.0479 -1.0000 -1.0000 3201934 1579901521.30 151.5121 59.9984 32.0000 1.9896 1.9908 418.1715 418.4911 0.0480 -1.0000 -1.0000 3201996 1579901521.40 151.5121 59.9984 32.0000 1.9901 1.9914 417.9796 418.2991 0.0479 -1.0000 -1.0000 3202230 1579901521.50 151.5121 59.9984 32.0000 1.9902 1.9914 417.9835 418.3027 0.0480 -1.0000 -1.0000 3202293 1579901521.60 151.5959 59.9984 32.0000 1.9896 1.9908 418.1905 418.5104 0.0480 -1.0000 -1.0000 3202355 1579901521.70 151.6012 59.9984 32.0000 1.9891 1.9904 418.1529 418.4723 0.0480 -1.0000 -1.0000 3202434 1579901521.80 151.6012 59.9984 32.0000 1.9891 1.9903 418.1565 418.4768 0.0480 -1.0000 -1.0000 3202496 1579901521.90 151.6012 59.9984 32.0000 1.9893 1.9905 418.0043 418.3230 0.0479 -1.0000 -1.0000 3202559 1579901522.00 151.6012 59.9984 32.0000 1.9894 1.9906 417.8728 418.1923 0.0480 -1.0000 -1.0000 3202621 1579901522.10 151.5917 59.9984 32.0000 1.9896 1.9909 418.1753 418.4949 0.0478 -1.0000 -1.0000 3202684 1579901522.20 151.5522 59.9984 32.0000 1.9890 1.9903 418.2303 418.5489 0.0478 -1.0000 -1.0000 3202762 1579901522.30 151.5522 59.9984 32.0000 1.9897 1.9910 418.0176 418.3387 0.0481 -1.0000 -1.0000 3202824 1579901522.40 151.5522 59.9984 32.0000 1.9893 1.9905 417.9955 418.3150 0.0480 -1.0000 -1.0000 3202887 1579901522.50 151.5522 59.9984 32.0000 1.9896 1.9909 417.9147 418.2352 0.0482 -1.0000 -1.0000 3203230 1579901522.60 151.5522 59.9984 32.0000 1.9889 1.9902 418.0291 418.3493 0.0480 -1.0000 -1.0000 3203309 1579901522.70 151.4567 59.9984 32.0000 1.9883 1.9896 418.1356 418.4560 0.0481 -1.0000 -1.0000 3203371 1579901522.80 151.4567 59.9984 32.0000 1.9886 1.9899 418.1579 418.4784 0.0481 -1.0000 -1.0000 3203434 1579901522.90 151.4567 59.9984 32.0000 1.9895 1.9907 418.1404 418.4611 0.0481 -1.0000 -1.0000 3203512 1579901523.00 151.4567 59.9984 32.0000 1.9889 1.9902 418.0596 418.3791 0.0479 -1.0000 -1.0000 3203730 1579901523.10 151.4567 59.9984 32.0000 1.9890 1.9902 418.0944 418.4138 0.0480 -1.0000 -1.0000 3203793 1579901523.20 151.4611 59.9984 32.0000 1.9886 1.9898 418.1525 418.4726 0.0480 -1.0000 -1.0000 3203871 1579901523.30 151.4629 59.9984 32.0000 1.9889 1.9902 418.2374 418.5576 0.0480 -1.0000 -1.0000 3203934 1579901523.40 151.4629 59.9984 32.0000 1.9890 1.9903 418.2019 418.5218 0.0480 -1.0000 -1.0000 3203996 1579901523.50 151.4629 59.9984 32.0000 1.9899 1.9912 417.9290 418.2478 0.0479 -1.0000 -1.0000 3204277 1579901523.60 151.4629 59.9984 32.0000 1.9892 1.9904 417.9683 418.2887 0.0482 -1.0000 -1.0000 3204340 1579901523.70 151.4629 59.9984 32.0000 1.9886 1.9899 418.1192 418.4390 0.0480 -1.0000 -1.0000 3204418 1579901523.80 151.5175 59.9984 32.0000 1.9898 1.9910 418.1795 418.4994 0.0480 -1.0000 -1.0000 3204480 1579901523.90 151.5175 59.9984 32.0000 1.9895 1.9907 418.1008 418.4209 0.0480 -1.0000 -1.0000 3204543 1579901524.00 151.5175 59.9984 32.0000 1.9898 1.9910 417.9411 418.2609 0.0480 -1.0000 -1.0000 3205012 1579901524.10 151.5175 59.9984 32.0000 1.9895 1.9907 418.0149 418.3350 0.0480 -1.0000 -1.0000 3205074 1579901524.20 151.5175 59.9984 32.0000 1.9891 1.9904 418.1254 418.4449 0.0479 -1.0000 -1.0000 3205137 1579901524.30 151.5717 59.9984 32.0000 1.9891 1.9903 418.1454 418.4655 0.0480 -1.0000 -1.0000 3205199 1579901524.40 151.5717 59.9984 32.0000 1.9892 1.9905 418.0160 418.3357 0.0479 -1.0000 -1.0000 3205262 1579901524.50 151.5717 59.9984 32.0000 1.9896 1.9909 418.0355 418.3550 0.0480 -1.0000 -1.0000 3205324 1579901524.60 151.5717 59.9984 32.0000 1.9891 1.9903 418.1010 418.4216 0.0481 -1.0000 -1.0000 3205403 1579901524.70 151.5717 59.9984 32.0000 1.9886 1.9899 418.1477 418.4683 0.0481 -1.0000 -1.0000 3205465 1579901524.80 151.5717 59.9984 32.0000 1.9883 1.9896 418.1651 418.4854 0.0481 -1.0000 -1.0000 3205527 1579901524.90 151.5124 59.9984 32.0000 1.9889 1.9902 418.0576 418.3769 0.0480 -1.0000 -1.0000 3205606 1579901525.00 151.5124 59.9984 32.0000 1.9899 1.9912 417.9395 418.2596 0.0480 -1.0000 -1.0000 3205730 1579901525.10 151.5124 59.9984 32.0000 1.9892 1.9905 418.0131 418.3331 0.0481 -1.0000 -1.0000 3205793 1579901525.20 151.5124 59.9984 32.0000 1.9890 1.9903 418.1466 418.4676 0.0481 -1.0000 -1.0000 3205871 1579901525.30 151.5124 59.9984 32.0000 1.9892 1.9904 418.1067 418.4266 0.0480 -1.0000 -1.0000 3205918 1579901525.40 151.5233 59.9984 32.0000 1.9897 1.9910 417.9386 418.2592 0.0482 -1.0000 -1.0000 3205996 1579901525.50 151.5233 59.9984 32.0000 1.9898 1.9910 418.0302 418.3498 0.0479 -1.0000 -1.0000 3206230 1579901525.60 151.5233 59.9984 32.0000 1.9894 1.9907 418.1147 418.4344 0.0480 -1.0000 -1.0000 3206293 1579901525.70 151.5233 59.9984 32.0000 1.9894 1.9906 418.1977 418.5183 0.0481 -1.0000 -1.0000 3206371 1579901525.80 151.5233 59.9984 32.0000 1.9894 1.9907 418.0743 418.3946 0.0480 -1.0000 -1.0000 3206434 1579901525.90 151.4820 59.9984 32.0000 1.9902 1.9914 417.9879 418.3073 0.0480 -1.0000 -1.0000 3206496 1579901526.00 151.4716 59.9984 32.0000 1.9897 1.9910 417.9410 418.2593 0.0477 -1.0000 -1.0000 3206574 1579901526.10 151.4716 59.9984 32.0000 1.9891 1.9903 418.2357 418.5552 0.0480 -1.0000 -1.0000 3206902 1579901526.20 151.4716 59.9984 32.0000 1.9890 1.9903 418.1488 418.4696 0.0481 -1.0000 -1.0000 3206965 1579901526.30 151.4716 59.9984 32.0000 1.9888 1.9901 418.0094 418.3297 0.0481 -1.0000 -1.0000 3207043 1579901526.40 151.4716 59.9984 32.0000 1.9899 1.9912 417.9836 418.3036 0.0480 -1.0000 -1.0000 3207105 1579901526.50 151.5546 59.9984 32.0000 1.9895 1.9908 418.1815 418.5017 0.0480 -1.0000 -1.0000 3207168 1579901526.60 151.5546 59.9984 32.0000 1.9894 1.9906 418.2034 418.5235 0.0480 -1.0000 -1.0000 3207527 1579901526.70 151.5546 59.9984 32.0000 1.9892 1.9904 418.0819 418.4016 0.0480 -1.0000 -1.0000 3207590 1579901526.80 151.5546 59.9984 32.0000 1.9894 1.9906 417.9599 418.2797 0.0480 -1.0000 -1.0000 3207653 1579901526.90 151.5546 59.9984 32.0000 1.9900 1.9912 417.9047 418.2244 0.0480 -1.0000 -1.0000 3207715 1579901527.00 151.5766 59.9984 32.0000 1.9892 1.9904 417.9902 418.3102 0.0480 -1.0000 -1.0000 3207777 1579901527.10 151.5766 59.9984 32.0000 1.9893 1.9905 418.0890 418.4086 0.0479 -1.0000 -1.0000 3208012 1579901527.20 151.5766 59.9984 32.0000 1.9890 1.9902 418.1281 418.4472 0.0479 -1.0000 -1.0000 3208106 1579901527.30 151.5766 59.9984 32.0000 1.9894 1.9907 418.0233 418.3430 0.0480 -1.0000 -1.0000 3208153 1579901527.40 151.5766 59.9984 32.0000 1.9899 1.9912 417.8920 418.2111 0.0479 -1.0000 -1.0000 3208230 1579901527.50 151.5738 59.9984 32.0000 1.9901 1.9914 417.8626 418.1825 0.0481 -1.0000 -1.0000 3208293 1579901527.60 151.5295 59.9984 32.0000 1.9894 1.9907 418.0870 418.4071 0.0480 -1.0000 -1.0000 3208402 1579901527.70 151.5295 59.9984 32.0000 1.9889 1.9902 418.1082 418.4282 0.0480 -1.0000 -1.0000 3208465 1579901527.80 151.5295 59.9984 32.0000 1.9897 1.9910 417.9780 418.2980 0.0480 -1.0000 -1.0000 3208527 1579901527.90 151.5295 59.9984 32.0000 1.9898 1.9910 417.9061 418.2261 0.0480 -1.0000 -1.0000 3208590 1579901528.00 151.5295 59.9984 32.0000 1.9893 1.9906 418.0466 418.3664 0.0480 -1.0000 -1.0000 3208668 1579901528.10 151.5126 59.9984 32.0000 1.9892 1.9904 418.1403 418.4606 0.0481 -1.0000 -1.0000 3209403 1579901528.20 151.5126 59.9984 32.0000 1.9884 1.9897 418.1875 418.5075 0.0480 -1.0000 -1.0000 3209465 1579901528.30 151.5126 59.9984 32.0000 1.9898 1.9911 418.1098 418.4299 0.0480 -1.0000 -1.0000 3209543 1579901528.40 151.5126 59.9984 32.0000 1.9899 1.9911 417.9412 418.2618 0.0481 -1.0000 -1.0000 3209606 1579901528.50 151.5126 59.9984 32.0000 1.9902 1.9914 417.9183 418.2387 0.0480 -1.0000 -1.0000 3209668 1579901528.60 151.6063 59.9984 32.0000 1.9899 1.9911 417.9678 418.2869 0.0479 -1.0000 -1.0000 3209746 1579901528.70 151.6500 59.9984 32.0000 1.9894 1.9906 418.1206 418.4412 0.0481 -1.0000 -1.0000 3209809 1579901528.80 151.6500 59.9984 32.0000 1.9896 1.9908 418.1022 418.4212 0.0479 -1.0000 -1.0000 3209871 1579901528.90 151.6500 59.9984 32.0000 1.9906 1.9918 417.9803 418.3004 0.0481 -1.0000 -1.0000 3209949 1579901529.00 151.6500 59.9984 32.0000 1.9899 1.9912 418.0029 418.3236 0.0481 -1.0000 -1.0000 3210012 1579901529.10 151.6500 59.9984 32.0000 1.9892 1.9905 418.1827 418.5019 0.0479 -1.0000 -1.0000 3210074 1579901529.20 151.5686 59.9984 32.0000 1.9890 1.9903 418.1650 418.4849 0.0480 -1.0000 -1.0000 3210153 1579901529.30 151.5686 59.9984 32.0000 1.9896 1.9908 418.0468 418.3670 0.0481 -1.0000 -1.0000 3210215 1579901529.40 151.5686 59.9984 32.0000 1.9905 1.9918 417.9743 418.2943 0.0481 -1.0000 -1.0000 3210277 1579901529.50 151.5686 59.9984 32.0000 1.9895 1.9908 418.0640 418.3842 0.0480 -1.0000 -1.0000 3210355 1579901529.60 151.5686 59.9984 32.0000 1.9891 1.9904 418.1163 418.4361 0.0480 -1.0000 -1.0000 3210418 1579901529.70 151.5686 59.9984 32.0000 1.9882 1.9895 418.1298 418.4496 0.0480 -1.0000 -1.0000 3210480 1579901529.80 151.5259 59.9981 32.0000 1.9884 1.9897 418.0319 418.3515 0.0480 -1.0000 -1.0000 3210543 1579901529.90 151.5259 59.9981 32.0000 1.9895 1.9907 417.8350 418.1547 0.0480 -1.0000 -1.0000 3210605 1579901530.00 151.5259 59.9981 32.0000 1.9892 1.9904 417.9407 418.2602 0.0480 -1.0000 -1.0000 3210684 1579901530.10 151.5259 59.9981 32.0000 1.9889 1.9902 418.1904 418.5098 0.0479 -1.0000 -1.0000 3210746 1579901530.20 151.5259 59.9981 32.0000 1.9883 1.9895 418.1050 418.4236 0.0479 -1.0000 -1.0000 3210809 1579901530.30 151.5259 59.9981 32.0000 1.9892 1.9905 418.1052 418.4256 0.0481 -1.0000 -1.0000 3210887 1579901530.40 151.4084 59.9981 32.0000 1.9890 1.9903 418.0318 418.3513 0.0479 -1.0000 -1.0000 3210949 1579901530.50 151.4084 59.9981 32.0000 1.9891 1.9904 417.8340 418.1546 0.0481 -1.0000 -1.0000 3211012 1579901530.60 151.4084 59.9981 32.0000 1.9889 1.9902 417.9687 418.2885 0.0480 -1.0000 -1.0000 3211449 1579901530.70 151.4084 59.9981 32.0000 1.9885 1.9897 418.0564 418.3750 0.0478 -1.0000 -1.0000 3211512 1579901530.80 151.4084 59.9981 32.0000 1.9888 1.9900 418.1152 418.4356 0.0480 -1.0000 -1.0000 3211574 1579901530.90 151.4209 59.9981 32.0000 1.9894 1.9907 417.9150 418.2344 0.0480 -1.0000 -1.0000 3211653 1579901531.00 151.4694 59.9981 32.0000 1.9890 1.9902 418.0435 418.3639 0.0482 -1.0000 -1.0000 3211715 1579901531.10 151.4694 59.9981 32.0000 1.9889 1.9902 418.2576 418.5776 0.0480 -1.0000 -1.0000 3211996 1579901531.20 151.4694 59.9981 32.0000 1.9886 1.9898 418.1551 418.4752 0.0480 -1.0000 -1.0000 3212074 1579901531.30 151.4694 59.9981 32.0000 1.9894 1.9907 418.0186 418.3383 0.0480 -1.0000 -1.0000 3212137 1579901531.40 151.4694 59.9981 32.0000 1.9895 1.9908 417.9332 418.2524 0.0479 -1.0000 -1.0000 3212215 1579901531.50 151.5709 59.9981 32.0000 1.9895 1.9908 417.9561 418.2753 0.0479 -1.0000 -1.0000 3212262 1579901531.60 151.5709 59.9981 32.0000 1.9891 1.9904 418.0866 418.4066 0.0481 -1.0000 -1.0000 3212449 1579901531.70 151.5709 59.9981 32.0000 1.9887 1.9900 418.0837 418.4020 0.0478 -1.0000 -1.0000 3212527 1579901531.80 151.5709 59.9981 32.0000 1.9898 1.9910 417.9329 418.2539 0.0482 -1.0000 -1.0000 3212590 1579901531.90 151.5709 59.9981 32.0000 1.9892 1.9905 417.9122 418.2320 0.0480 -1.0000 -1.0000 3212652 1579901532.00 151.5599 59.9981 32.0000 1.9891 1.9903 418.0413 418.3598 0.0478 -1.0000 -1.0000 3212730 1579901532.10 151.5516 59.9981 32.0000 1.9886 1.9899 418.2125 418.5322 0.0480 -1.0000 -1.0000 3212793 1579901532.20 151.5516 59.9981 32.0000 1.9888 1.9901 418.0299 418.3497 0.0480 -1.0000 -1.0000 3212965 1579901532.30 151.5516 59.9981 32.0000 1.9899 1.9911 417.9786 418.2983 0.0480 -1.0000 -1.0000 3213043 1579901532.40 151.5516 59.9981 32.0000 1.9889 1.9901 417.8975 418.2169 0.0480 -1.0000 -1.0000 3213105 1579901532.50 151.5516 59.9981 32.0000 1.9891 1.9904 418.0600 418.3806 0.0482 -1.0000 -1.0000 3213168 1579901532.60 151.4797 59.9981 32.0000 1.9886 1.9898 418.1286 418.4485 0.0480 -1.0000 -1.0000 3213230 1579901532.70 151.4797 59.9981 32.0000 1.9896 1.9909 418.0628 418.3822 0.0480 -1.0000 -1.0000 3213480 1579901532.80 151.4797 59.9981 32.0000 1.9897 1.9910 417.9114 418.2313 0.0480 -1.0000 -1.0000 3213543 1579901532.90 151.4797 59.9981 32.0000 1.9901 1.9913 417.9322 418.2525 0.0481 -1.0000 -1.0000 3213605 1579901533.00 151.4797 59.9981 32.0000 1.9887 1.9899 418.0801 418.3998 0.0480 -1.0000 -1.0000 3213668 1579901533.10 151.4797 59.9981 32.0000 1.9889 1.9902 418.1929 418.5131 0.0481 -1.0000 -1.0000 3213730 1579901533.20 151.4569 59.9981 32.0000 1.9893 1.9906 417.9615 418.2814 0.0480 -1.0000 -1.0000 3213996 1579901533.30 151.4569 59.9981 32.0000 1.9892 1.9905 417.9875 418.3061 0.0479 -1.0000 -1.0000 3214059 1579901533.40 151.4569 59.9981 32.0000 1.9886 1.9898 418.0670 418.3868 0.0479 -1.0000 -1.0000 3214137 1579901533.50 151.4569 59.9981 32.0000 1.9895 1.9907 418.1243 418.4438 0.0480 -1.0000 -1.0000 3214199 1579901533.60 151.4569 59.9981 32.0000 1.9900 1.9913 418.0360 418.3562 0.0480 -1.0000 -1.0000 3214262 1579901533.70 151.5668 59.9981 32.0000 1.9894 1.9906 417.8810 418.2004 0.0480 -1.0000 -1.0000 3214512 1579901533.80 151.5668 59.9981 32.0000 1.9893 1.9906 417.9947 418.3150 0.0481 -1.0000 -1.0000 3214574 1579901533.90 151.5668 59.9981 32.0000 1.9886 1.9899 418.1179 418.4378 0.0480 -1.0000 -1.0000 3214637 1579901534.00 151.5668 59.9981 32.0000 1.9894 1.9906 418.1255 418.4450 0.0480 -1.0000 -1.0000 3214699 1579901534.10 151.5668 59.9981 32.0000 1.9892 1.9904 418.0356 418.3556 0.0480 -1.0000 -1.0000 3214762 1579901534.20 151.5313 59.9981 32.0000 1.9896 1.9909 417.9315 418.2507 0.0479 -1.0000 -1.0000 3214902 1579901534.30 151.5089 59.9981 32.0000 1.9896 1.9908 417.9975 418.3166 0.0479 -1.0000 -1.0000 3214980 1579901534.40 151.5089 59.9981 32.0000 1.9889 1.9901 418.1279 418.4463 0.0477 -1.0000 -1.0000 3215043 1579901534.50 151.5089 59.9981 32.0000 1.9897 1.9909 417.9391 418.2592 0.0481 -1.0000 -1.0000 3215105 1579901534.60 151.5089 59.9981 32.0000 1.9891 1.9904 418.0321 418.3522 0.0480 -1.0000 -1.0000 3215168 1579901534.70 151.5089 59.9981 32.0000 1.9884 1.9897 418.1098 418.4297 0.0480 -1.0000 -1.0000 3215403 1579901534.80 151.3926 59.9980 32.0000 1.9894 1.9906 418.0769 418.3971 0.0480 -1.0000 -1.0000 3215465 1579901534.90 151.3926 59.9980 32.0000 1.9889 1.9901 417.9807 418.3003 0.0480 -1.0000 -1.0000 3215543 1579901535.00 151.3926 59.9980 32.0000 1.9896 1.9908 417.9529 418.2721 0.0479 -1.0000 -1.0000 3215590 1579901535.10 151.3926 59.9980 32.0000 1.9887 1.9900 417.9885 418.3087 0.0480 -1.0000 -1.0000 3215652 1579901535.20 151.3926 59.9980 32.0000 1.9889 1.9902 418.2297 418.5494 0.0480 -1.0000 -1.0000 3216402 1579901535.30 151.5105 59.9980 32.0000 1.9891 1.9903 418.1289 418.4499 0.0482 -1.0000 -1.0000 3216465 1579901535.40 151.5105 59.9980 32.0000 1.9892 1.9904 418.1651 418.4845 0.0479 -1.0000 -1.0000 3216543 1579901535.50 151.5105 59.9980 32.0000 1.9898 1.9910 417.9382 418.2565 0.0479 -1.0000 -1.0000 3216605 1579901535.60 151.5105 59.9980 32.0000 1.9898 1.9910 417.9804 418.3001 0.0480 -1.0000 -1.0000 3216668 1579901535.70 151.5105 59.9980 32.0000 1.9896 1.9908 418.1831 418.5028 0.0480 -1.0000 -1.0000 3216746 1579901535.80 151.5091 59.9980 32.0000 1.9890 1.9903 418.1882 418.5081 0.0479 -1.0000 -1.0000 3216809 1579901535.90 151.5062 59.9980 32.0000 1.9898 1.9911 418.0024 418.3224 0.0481 -1.0000 -1.0000 3216871 1579901536.00 151.5062 59.9980 32.0000 1.9895 1.9907 417.9115 418.2315 0.0480 -1.0000 -1.0000 3216934 1579901536.10 151.5062 59.9980 32.0000 1.9889 1.9901 417.8940 418.2128 0.0479 -1.0000 -1.0000 3216996 1579901536.20 151.5062 59.9980 32.0000 1.9882 1.9895 418.1533 418.4738 0.0481 -1.0000 -1.0000 3217074 1579901536.30 151.5062 59.9980 32.0000 1.9885 1.9897 418.1360 418.4550 0.0479 -1.0000 -1.0000 3217137 1579901536.40 151.5064 59.9980 32.0000 1.9896 1.9909 418.1469 418.4674 0.0481 -1.0000 -1.0000 3217199 1579901536.50 151.5064 59.9980 32.0000 1.9893 1.9905 418.0210 418.3408 0.0480 -1.0000 -1.0000 3217262 1579901536.60 151.5064 59.9980 32.0000 1.9884 1.9896 418.0809 418.4013 0.0480 -1.0000 -1.0000 3217340 1579901536.70 151.5064 59.9980 32.0000 1.9881 1.9893 418.1317 418.4512 0.0480 -1.0000 -1.0000 3217403 1579901536.80 151.5064 59.9980 32.0000 1.9883 1.9896 418.1528 418.4723 0.0480 -1.0000 -1.0000 3217637 1579901536.90 151.4682 59.9980 32.0000 1.9891 1.9904 418.0438 418.3639 0.0481 -1.0000 -1.0000 3217715 1579901537.00 151.4582 59.9980 32.0000 1.9897 1.9909 417.9502 418.2703 0.0480 -1.0000 -1.0000 3217777 1579901537.10 151.4582 59.9980 32.0000 1.9891 1.9903 418.0289 418.3489 0.0480 -1.0000 -1.0000 3217840 1579901537.20 151.4582 59.9980 32.0000 1.9888 1.9900 418.1534 418.4726 0.0479 -1.0000 -1.0000 3217903 1579901537.30 151.4582 59.9980 32.0000 1.9889 1.9901 418.0832 418.4040 0.0482 -1.0000 -1.0000 3218230 1579901537.40 151.4582 59.9980 32.0000 1.9902 1.9915 418.0316 418.3512 0.0479 -1.0000 -1.0000 3218309 1579901537.50 151.5153 59.9980 32.0000 1.9901 1.9914 418.0296 418.3482 0.0478 -1.0000 -1.0000 3218371 1579901537.60 151.5153 59.9980 32.0000 1.9891 1.9904 418.0948 418.4138 0.0479 -1.0000 -1.0000 3218434 1579901537.70 151.5153 59.9980 32.0000 1.9893 1.9905 418.0642 418.3830 0.0479 -1.0000 -1.0000 3218512 1579901537.80 151.5153 59.9980 32.0000 1.9896 1.9909 418.0188 418.3387 0.0480 -1.0000 -1.0000 3218574 1579901537.90 151.5153 59.9980 32.0000 1.9886 1.9899 417.9740 418.2933 0.0479 -1.0000 -1.0000 3218902 1579901538.00 151.5464 59.9980 32.0000 1.9889 1.9901 418.0872 418.4063 0.0479 -1.0000 -1.0000 3218980 1579901538.10 151.5464 59.9980 32.0000 1.9885 1.9897 418.2211 418.5409 0.0480 -1.0000 -1.0000 3219043 1579901538.20 151.5464 59.9980 32.0000 1.9891 1.9904 418.1726 418.4921 0.0478 -1.0000 -1.0000 3219105 1579901538.30 151.5464 59.9980 32.0000 1.9890 1.9903 418.1163 418.4358 0.0480 -1.0000 -1.0000 3219168 1579901538.40 151.5464 59.9980 32.0000 1.9893 1.9906 417.9956 418.3155 0.0481 -1.0000 -1.0000 3219668 1579901538.50 151.5289 59.9980 32.0000 1.9887 1.9900 417.9390 418.2595 0.0481 -1.0000 -1.0000 3219730 1579901538.60 151.4985 59.9980 32.0000 1.9889 1.9902 417.9791 418.2983 0.0479 -1.0000 -1.0000 3219793 1579901538.70 151.4985 59.9980 32.0000 1.9875 1.9888 418.1439 418.4645 0.0482 -1.0000 -1.0000 3219887 1579901538.80 151.4985 59.9980 32.0000 1.9887 1.9899 418.0442 418.3645 0.0480 -1.0000 -1.0000 3219949 1579901538.90 151.4985 59.9980 32.0000 1.9898 1.9910 417.9549 418.2751 0.0481 -1.0000 -1.0000 3220012 1579901539.00 151.4985 59.9980 32.0000 1.9885 1.9897 417.9280 418.2473 0.0480 -1.0000 -1.0000 3220074 1579901539.10 151.3894 59.9980 32.0000 1.9888 1.9901 418.1403 418.4607 0.0481 -1.0000 -1.0000 3220137 1579901539.20 151.3894 59.9980 32.0000 1.9891 1.9904 418.0957 418.4155 0.0480 -1.0000 -1.0000 3220215 1579901539.30 151.3894 59.9980 32.0000 1.9887 1.9900 418.0567 418.3766 0.0480 -1.0000 -1.0000 3220277 1579901539.40 151.3894 59.9980 32.0000 1.9896 1.9909 417.9056 418.2250 0.0479 -1.0000 -1.0000 3220355 1579901539.50 151.3894 59.9980 32.0000 1.9889 1.9902 418.0016 418.3199 0.0479 -1.0000 -1.0000 3220418 1579901539.60 151.4494 59.9980 32.0000 1.9888 1.9901 418.1500 418.4706 0.0480 -1.0000 -1.0000 3220480 1579901539.70 151.4545 59.9980 32.0000 1.9892 1.9904 418.2459 418.5655 0.0479 -1.0000 -1.0000 3220559 1579901539.80 151.4545 59.9980 32.0000 1.9889 1.9901 418.1494 418.4686 0.0479 -1.0000 -1.0000 3220605 1579901539.90 151.4545 59.9980 32.0000 1.9891 1.9903 418.0015 418.3207 0.0479 -1.0000 -1.0000 3220684 1579901540.00 151.4545 59.9980 32.0000 1.9888 1.9900 418.0375 418.3572 0.0481 -1.0000 -1.0000 3220746 1579901540.10 151.4608 59.9978 32.0000 1.9886 1.9898 418.1737 418.4931 0.0479 -1.0000 -1.0000 3220809 1579901540.20 151.4743 59.9975 32.0000 1.9889 1.9901 418.1466 418.4663 0.0480 -1.0000 -1.0000 3220871 1579901540.30 151.4743 59.9975 32.0000 1.9898 1.9911 417.9965 418.3169 0.0481 -1.0000 -1.0000 3220949 1579901540.40 151.4743 59.9975 32.0000 1.9899 1.9911 417.9694 418.2879 0.0478 -1.0000 -1.0000 3221168 1579901540.50 151.4743 59.9975 32.0000 1.9890 1.9903 418.0634 418.3821 0.0479 -1.0000 -1.0000 3221230 1579901540.60 151.4743 59.9975 32.0000 1.9888 1.9901 418.1585 418.4776 0.0479 -1.0000 -1.0000 3221309 1579901540.70 151.4743 59.9975 32.0000 1.9885 1.9897 418.1592 418.4797 0.0480 -1.0000 -1.0000 3221371 1579901540.80 151.4826 59.9975 32.0000 1.9894 1.9906 418.0250 418.3451 0.0481 -1.0000 -1.0000 3221434 1579901540.90 151.4827 59.9975 32.0000 1.9891 1.9904 417.9144 418.2336 0.0478 -1.0000 -1.0000 3221512 1579901541.00 151.4827 59.9975 32.0000 1.9890 1.9902 418.0219 418.3422 0.0480 -1.0000 -1.0000 3222262 1579901541.10 151.4827 59.9975 32.0000 1.9889 1.9902 418.0739 418.3931 0.0479 -1.0000 -1.0000 3222324 1579901541.20 151.4827 59.9975 32.0000 1.9899 1.9912 418.0079 418.3272 0.0479 -1.0000 -1.0000 3222402 1579901541.30 151.4742 59.9975 32.0000 1.9899 1.9911 417.9885 418.3076 0.0479 -1.0000 -1.0000 3222465 1579901541.40 151.4682 59.9975 32.0000 1.9893 1.9905 418.1662 418.4867 0.0481 -1.0000 -1.0000 3222543 1579901541.50 151.4682 59.9975 32.0000 1.9889 1.9901 418.1358 418.4554 0.0479 -1.0000 -1.0000 3222605 1579901541.60 151.4682 59.9975 32.0000 1.9889 1.9902 418.1935 418.5129 0.0479 -1.0000 -1.0000 3222668 1579901541.70 151.4682 59.9975 32.0000 1.9894 1.9906 418.0510 418.3706 0.0480 -1.0000 -1.0000 3222730 1579901541.80 151.4682 59.9975 32.0000 1.9893 1.9906 417.8968 418.2166 0.0480 -1.0000 -1.0000 3222793 1579901541.90 151.4800 59.9975 32.0000 1.9890 1.9902 417.9853 418.3036 0.0478 -1.0000 -1.0000 3222855 1579901542.00 151.4800 59.9975 32.0000 1.9889 1.9901 418.1543 418.4740 0.0480 -1.0000 -1.0000 3222934 1579901542.10 151.4800 59.9975 32.0000 1.9892 1.9905 418.1169 418.4368 0.0480 -1.0000 -1.0000 3222996 1579901542.20 151.4800 59.9975 32.0000 1.9888 1.9901 417.8667 418.1864 0.0480 -1.0000 -1.0000 3223059 1579901542.30 151.4800 59.9975 32.0000 1.9892 1.9905 417.9818 418.3010 0.0478 -1.0000 -1.0000 3223137 1579901542.40 151.4821 59.9975 32.0000 1.9893 1.9906 418.0725 418.3915 0.0480 -1.0000 -1.0000 3223199 1579901542.50 151.4823 59.9975 32.0000 1.9894 1.9907 418.2156 418.5348 0.0479 -1.0000 -1.0000 3223480 1579901542.60 151.4823 59.9975 32.0000 1.9884 1.9896 418.0568 418.3763 0.0479 -1.0000 -1.0000 3223543 1579901542.70 151.4823 59.9975 32.0000 1.9898 1.9910 417.9897 418.3092 0.0480 -1.0000 -1.0000 3223605 1579901542.80 151.4823 59.9975 32.0000 1.9893 1.9906 417.9264 418.2447 0.0478 -1.0000 -1.0000 3223668 1579901542.90 151.4823 59.9975 32.0000 1.9889 1.9902 418.0596 418.3799 0.0481 -1.0000 -1.0000 3223746 1579901543.00 151.4823 59.9975 32.0000 1.9886 1.9899 418.1766 418.4974 0.0481 -1.0000 -1.0000 3223809 1579901543.10 151.5120 59.9975 32.0000 1.9892 1.9905 418.0695 418.3895 0.0480 -1.0000 -1.0000 3223871 1579901543.20 151.5120 59.9975 32.0000 1.9892 1.9905 418.0141 418.3343 0.0480 -1.0000 -1.0000 3223949 1579901543.30 151.5120 59.9975 32.0000 1.9884 1.9896 418.0729 418.3930 0.0481 -1.0000 -1.0000 3224012 1579901543.40 151.5120 59.9975 32.0000 1.9881 1.9893 418.1699 418.4896 0.0479 -1.0000 -1.0000 3224090 1579901543.50 151.5120 59.9975 32.0000 1.9885 1.9897 418.1713 418.4906 0.0480 -1.0000 -1.0000 3224152 1579901543.60 151.4655 59.9975 32.0000 1.9889 1.9901 418.0905 418.4116 0.0482 -1.0000 -1.0000 3224215 1579901543.70 151.4644 59.9975 32.0000 1.9896 1.9908 417.9683 418.2878 0.0480 -1.0000 -1.0000 3224277 1579901543.80 151.4644 59.9975 32.0000 1.9893 1.9906 417.9369 418.2570 0.0480 -1.0000 -1.0000 3224340 1579901543.90 151.4644 59.9975 32.0000 1.9888 1.9901 418.0443 418.3636 0.0479 -1.0000 -1.0000 3224402 1579901544.00 151.4644 59.9975 32.0000 1.9884 1.9897 418.1246 418.4438 0.0479 -1.0000 -1.0000 3224480 1579901544.10 151.4644 59.9975 32.0000 1.9884 1.9897 418.1521 418.4715 0.0479 -1.0000 -1.0000 3224652 1579901544.20 151.4644 59.9975 32.0000 1.9895 1.9908 418.0372 418.3567 0.0480 -1.0000 -1.0000 3224715 1579901544.30 151.4748 59.9975 32.0000 1.9899 1.9912 417.9265 418.2462 0.0480 -1.0000 -1.0000 3224793 1579901544.40 151.4748 59.9975 32.0000 1.9893 1.9905 418.0643 418.3839 0.0480 -1.0000 -1.0000 3224855 1579901544.50 151.4748 59.9975 32.0000 1.9895 1.9907 418.1754 418.4953 0.0481 -1.0000 -1.0000 3224918 1579901544.60 151.4748 59.9975 32.0000 1.9892 1.9905 418.1317 418.4511 0.0480 -1.0000 -1.0000 3225512 1579901544.70 151.4748 59.9975 32.0000 1.9894 1.9906 417.9784 418.2990 0.0481 -1.0000 -1.0000 3225574 1579901544.80 151.4748 59.9975 32.0000 1.9897 1.9909 418.0821 418.4013 0.0479 -1.0000 -1.0000 3225637 1579901544.90 151.5165 59.9967 32.0000 1.9892 1.9905 418.2031 418.5219 0.0479 -1.0000 -1.0000 3225715 1579901545.00 151.5165 59.9967 32.0000 1.9893 1.9905 418.1519 418.4719 0.0480 -1.0000 -1.0000 3225777 1579901545.10 151.5165 59.9967 32.0000 1.9891 1.9904 418.1218 418.4410 0.0479 -1.0000 -1.0000 3225903 1579901545.20 151.5165 59.9967 32.0000 1.9905 1.9918 418.0013 418.3213 0.0481 -1.0000 -1.0000 3225965 1579901545.30 151.5165 59.9967 32.0000 1.9898 1.9911 418.0122 418.3319 0.0480 -1.0000 -1.0000 3226027 1579901545.40 151.5165 59.9967 32.0000 1.9892 1.9904 418.1695 418.4891 0.0480 -1.0000 -1.0000 3226106 1579901545.50 151.5638 59.9967 32.0000 1.9890 1.9903 418.1418 418.4620 0.0481 -1.0000 -1.0000 3226168 1579901545.60 151.5638 59.9967 32.0000 1.9894 1.9907 417.9839 418.3043 0.0480 -1.0000 -1.0000 3226230 1579901545.70 151.5638 59.9967 32.0000 1.9901 1.9914 417.9885 418.3089 0.0482 -1.0000 -1.0000 3226480 1579901545.80 151.5638 59.9967 32.0000 1.9892 1.9905 418.1118 418.4327 0.0481 -1.0000 -1.0000 3226543 1579901545.90 151.5638 59.9967 32.0000 1.9889 1.9902 418.1542 418.4730 0.0479 -1.0000 -1.0000 3226605 1579901546.00 151.5523 59.9967 32.0000 1.9889 1.9901 418.0029 418.3232 0.0480 -1.0000 -1.0000 3226668 1579901546.10 151.5523 59.9967 32.0000 1.9897 1.9909 417.9518 418.2711 0.0479 -1.0000 -1.0000 3226730 1579901546.20 151.5523 59.9967 32.0000 1.9889 1.9902 418.0146 418.3345 0.0480 -1.0000 -1.0000 3226793 1579901546.30 151.5523 59.9967 32.0000 1.9882 1.9895 418.1240 418.4444 0.0481 -1.0000 -1.0000 3226871 1579901546.40 151.5523 59.9967 32.0000 1.9888 1.9900 418.1888 418.5087 0.0480 -1.0000 -1.0000 3226934 1579901546.50 151.4541 59.9967 32.0000 1.9887 1.9900 418.0040 418.3248 0.0481 -1.0000 -1.0000 3226996 1579901546.60 151.4113 59.9967 32.0000 1.9894 1.9906 417.9636 418.2830 0.0479 -1.0000 -1.0000 3227074 1579901546.70 151.4113 59.9967 32.0000 1.9889 1.9902 418.0734 418.3929 0.0480 -1.0000 -1.0000 3227262 1579901546.80 151.4113 59.9967 32.0000 1.9879 1.9891 418.1796 418.4997 0.0480 -1.0000 -1.0000 3227324 1579901546.90 151.4113 59.9967 32.0000 1.9892 1.9904 418.2540 418.5732 0.0479 -1.0000 -1.0000 3227403 1579901547.00 151.4113 59.9967 32.0000 1.9896 1.9909 418.0960 418.4152 0.0479 -1.0000 -1.0000 3227465 1579901547.10 151.5203 59.9967 32.0000 1.9896 1.9908 417.9747 418.2946 0.0480 -1.0000 -1.0000 3227527 1579901547.20 151.5203 59.9967 32.0000 1.9894 1.9907 418.0131 418.3324 0.0479 -1.0000 -1.0000 3227715 1579901547.30 151.5203 59.9967 32.0000 1.9895 1.9908 418.1583 418.4780 0.0480 -1.0000 -1.0000 3227777 1579901547.40 151.5203 59.9967 32.0000 1.9889 1.9901 418.1462 418.4660 0.0480 -1.0000 -1.0000 3227855 1579901547.50 151.5203 59.9967 32.0000 1.9903 1.9916 418.0980 418.4182 0.0481 -1.0000 -1.0000 3227918 1579901547.60 151.5654 59.9967 32.0000 1.9904 1.9917 418.0525 418.3704 0.0477 -1.0000 -1.0000 3227980 1579901547.70 151.5654 59.9967 32.0000 1.9895 1.9908 418.0453 418.3643 0.0479 -1.0000 -1.0000 3228512 1579901547.80 151.5654 59.9967 32.0000 1.9891 1.9903 418.1228 418.4424 0.0480 -1.0000 -1.0000 3228574 1579901547.90 151.5654 59.9967 32.0000 1.9899 1.9911 418.0709 418.3905 0.0480 -1.0000 -1.0000 3228637 1579901548.00 151.5654 59.9967 32.0000 1.9894 1.9907 417.9899 418.3095 0.0479 -1.0000 -1.0000 3228715 1579901548.10 151.5654 59.9967 32.0000 1.9892 1.9904 418.0789 418.3983 0.0480 -1.0000 -1.0000 3228777 1579901548.20 151.5605 59.9967 32.0000 1.9887 1.9900 418.1845 418.5048 0.0481 -1.0000 -1.0000 3229152 1579901548.30 151.5605 59.9967 32.0000 1.9887 1.9900 418.2560 418.5763 0.0480 -1.0000 -1.0000 3229230 1579901548.40 151.5605 59.9967 32.0000 1.9892 1.9904 418.1952 418.5147 0.0479 -1.0000 -1.0000 3229293 1579901548.50 151.5605 59.9967 32.0000 1.9895 1.9908 418.0031 418.3220 0.0479 -1.0000 -1.0000 3229355 1579901548.60 151.5605 59.9967 32.0000 1.9898 1.9910 417.9484 418.2675 0.0479 -1.0000 -1.0000 3229434 1579901548.70 151.5472 59.9967 32.0000 1.9892 1.9904 418.1342 418.4536 0.0480 -1.0000 -1.0000 3229496 1579901548.80 151.4560 59.9967 32.0000 1.9891 1.9904 418.1546 418.4748 0.0480 -1.0000 -1.0000 3229559 1579901548.90 151.4560 59.9967 32.0000 1.9882 1.9895 418.1296 418.4490 0.0480 -1.0000 -1.0000 3229621 1579901549.00 151.4560 59.9967 32.0000 1.9896 1.9909 418.0057 418.3250 0.0478 -1.0000 -1.0000 3229684 1579901549.10 151.4560 59.9967 32.0000 1.9895 1.9908 417.9838 418.3045 0.0481 -1.0000 -1.0000 3229746 1579901549.20 151.4560 59.9967 32.0000 1.9899 1.9912 418.1519 418.4719 0.0480 -1.0000 -1.0000 3229934 1579901549.30 151.5310 59.9967 32.0000 1.9894 1.9906 418.2658 418.5862 0.0481 -1.0000 -1.0000 3229996 1579901549.40 151.5310 59.9967 32.0000 1.9897 1.9910 418.2372 418.5567 0.0480 -1.0000 -1.0000 3230074 1579901549.50 151.5310 59.9967 32.0000 1.9905 1.9917 418.0833 418.4031 0.0480 -1.0000 -1.0000 3230137 1579901549.60 151.5310 59.9967 32.0000 1.9899 1.9911 417.9777 418.2969 0.0479 -1.0000 -1.0000 3230199 1579901549.70 151.5310 59.9967 32.0000 1.9891 1.9904 418.2070 418.5262 0.0479 -1.0000 -1.0000 3230277 1579901549.80 151.5856 59.9967 32.0000 1.9889 1.9901 418.2834 418.6031 0.0480 -1.0000 -1.0000 3230496 1579901549.90 151.6266 59.9967 32.0000 1.9890 1.9903 418.1765 418.4964 0.0480 -1.0000 -1.0000 3230559 1579901550.00 151.6266 59.9967 32.0000 1.9894 1.9906 418.1026 418.4228 0.0480 -1.0000 -1.0000 3230637 1579901550.10 151.6266 59.9967 32.0000 1.9896 1.9908 418.1047 418.4242 0.0479 -1.0000 -1.0000 3230699 1579901550.20 151.6266 59.9967 32.0000 1.9896 1.9909 418.2049 418.5241 0.0479 -1.0000 -1.0000 3230762 1579901550.30 151.6266 59.9967 32.0000 1.9885 1.9898 418.2603 418.5800 0.0479 -1.0000 -1.0000 3230996 1579901550.40 151.6266 59.9967 32.0000 1.9894 1.9906 418.2142 418.5340 0.0480 -1.0000 -1.0000 3231059 1579901550.50 151.6266 59.9967 32.0000 1.9896 1.9909 418.1139 418.4350 0.0482 -1.0000 -1.0000 3231121 1579901550.60 151.5642 59.9967 32.0000 1.9886 1.9899 418.0452 418.3652 0.0480 -1.0000 -1.0000 3231184 1579901550.70 151.5642 59.9967 32.0000 1.9900 1.9912 417.9831 418.3024 0.0479 -1.0000 -1.0000 3231246 1579901550.80 151.5642 59.9967 32.0000 1.9894 1.9907 418.2642 418.5845 0.0481 -1.0000 -1.0000 3232246 1579901550.90 151.5642 59.9967 32.0000 1.9896 1.9909 418.2630 418.5829 0.0479 -1.0000 -1.0000 3232324 1579901551.00 151.5642 59.9967 32.0000 1.9892 1.9905 418.2033 418.5230 0.0480 -1.0000 -1.0000 3232387 1579901551.10 151.4688 59.9967 32.0000 1.9896 1.9909 418.0617 418.3816 0.0480 -1.0000 -1.0000 3232449 1579901551.20 151.4405 59.9967 32.0000 1.9897 1.9910 418.2645 418.5836 0.0479 -1.0000 -1.0000 3232527 1579901551.30 151.4405 59.9967 32.0000 1.9888 1.9900 418.2911 418.6116 0.0481 -1.0000 -1.0000 3232590 1579901551.40 151.4405 59.9967 32.0000 1.9890 1.9902 418.1209 418.4410 0.0480 -1.0000 -1.0000 3232652 1579901551.50 151.4405 59.9967 32.0000 1.9898 1.9911 418.0001 418.3199 0.0480 -1.0000 -1.0000 3232715 1579901551.60 151.4405 59.9967 32.0000 1.9899 1.9912 418.0233 418.3423 0.0478 -1.0000 -1.0000 3232793 1579901551.70 151.4762 59.9967 32.0000 1.9883 1.9895 418.1881 418.5078 0.0480 -1.0000 -1.0000 3232855 1579901551.80 151.4762 59.9967 32.0000 1.9884 1.9897 418.2601 418.5791 0.0479 -1.0000 -1.0000 3232918 1579901551.90 151.4762 59.9967 32.0000 1.9894 1.9906 418.2020 418.5217 0.0480 -1.0000 -1.0000 3232980 1579901552.00 151.4762 59.9967 32.0000 1.9895 1.9907 418.0798 418.3986 0.0478 -1.0000 -1.0000 3233059 1579901552.10 151.4762 59.9967 32.0000 1.9897 1.9909 418.0292 418.3483 0.0480 -1.0000 -1.0000 3233121 1579901552.20 151.5701 59.9967 32.0000 1.9895 1.9908 417.9846 418.3045 0.0480 -1.0000 -1.0000 3233184 1579901552.30 151.5701 59.9967 32.0000 1.9895 1.9907 418.2830 418.6029 0.0480 -1.0000 -1.0000 3233262 1579901552.40 151.5701 59.9967 32.0000 1.9900 1.9913 418.1082 418.4282 0.0480 -1.0000 -1.0000 3233324 1579901552.50 151.5701 59.9967 32.0000 1.9903 1.9916 418.0586 418.3785 0.0480 -1.0000 -1.0000 3233387 1579901552.60 151.5701 59.9967 32.0000 1.9894 1.9906 418.0308 418.3506 0.0480 -1.0000 -1.0000 3233449 1579901552.70 151.5701 59.9967 32.0000 1.9886 1.9898 418.1748 418.4946 0.0480 -1.0000 -1.0000 3233512 1579901552.80 151.5701 59.9967 32.0000 1.9886 1.9898 418.2420 418.5617 0.0479 -1.0000 -1.0000 3233574 1579901552.90 151.5938 59.9967 32.0000 1.9889 1.9902 418.2184 418.5389 0.0481 -1.0000 -1.0000 3234246 1579901553.00 151.5938 59.9967 32.0000 1.9894 1.9906 418.1225 418.4423 0.0480 -1.0000 -1.0000 3234293 1579901553.10 151.5938 59.9967 32.0000 1.9898 1.9910 417.9669 418.2867 0.0480 -1.0000 -1.0000 3234355 1579901553.20 151.5938 59.9967 32.0000 1.9898 1.9910 418.0710 418.3912 0.0480 -1.0000 -1.0000 3234434 1579901553.30 151.5938 59.9967 32.0000 1.9887 1.9899 418.1426 418.4613 0.0478 -1.0000 -1.0000 3234496 1579901553.40 151.5023 59.9967 32.0000 1.9888 1.9901 418.1170 418.4360 0.0479 -1.0000 -1.0000 3234574 1579901553.50 151.5023 59.9967 32.0000 1.9893 1.9906 418.0962 418.4161 0.0480 -1.0000 -1.0000 3234637 1579901553.60 151.5023 59.9967 32.0000 1.9891 1.9904 417.9739 418.2930 0.0479 -1.0000 -1.0000 3234699 1579901553.70 151.5023 59.9967 32.0000 1.9891 1.9903 418.1750 418.4949 0.0480 -1.0000 -1.0000 3234777 1579901553.80 151.5023 59.9967 32.0000 1.9890 1.9902 418.1935 418.5131 0.0480 -1.0000 -1.0000 3234824 1579901553.90 151.5023 59.9967 32.0000 1.9893 1.9906 418.2669 418.5869 0.0480 -1.0000 -1.0000 3235105 1579901554.00 151.4316 59.9967 32.0000 1.9897 1.9910 418.1667 418.4863 0.0479 -1.0000 -1.0000 3235184 1579901554.10 151.4316 59.9967 32.0000 1.9901 1.9913 418.0400 418.3592 0.0480 -1.0000 -1.0000 3235246 1579901554.20 151.4316 59.9967 32.0000 1.9883 1.9896 418.0553 418.3757 0.0481 -1.0000 -1.0000 3235309 1579901554.30 151.4316 59.9967 32.0000 1.9889 1.9901 418.1545 418.4749 0.0481 -1.0000 -1.0000 3235387 1579901554.40 151.4316 59.9967 32.0000 1.9893 1.9905 418.2817 418.6024 0.0481 -1.0000 -1.0000 3236012 1579901554.50 151.4300 59.9967 32.0000 1.9889 1.9902 418.1591 418.4786 0.0479 -1.0000 -1.0000 3236074 1579901554.60 151.4098 59.9967 32.0000 1.9899 1.9912 417.9480 418.2670 0.0479 -1.0000 -1.0000 3236152 1579901554.70 151.4098 59.9967 32.0000 1.9892 1.9905 418.1527 418.4717 0.0479 -1.0000 -1.0000 3236215 1579901554.80 151.4098 59.9967 32.0000 1.9884 1.9897 418.2073 418.5270 0.0480 -1.0000 -1.0000 3236277 1579901554.90 151.4098 59.9967 32.0000 1.9887 1.9899 418.1444 418.4649 0.0481 -1.0000 -1.0000 3236355 1579901555.00 151.4098 59.9967 32.0000 1.9891 1.9904 418.0833 418.4024 0.0479 -1.0000 -1.0000 3236418 1579901555.10 151.4644 59.9959 32.0000 1.9891 1.9903 418.0479 418.3672 0.0479 -1.0000 -1.0000 3236480 1579901555.20 151.4644 59.9959 32.0000 1.9891 1.9904 418.0284 418.3488 0.0481 -1.0000 -1.0000 3236543 1579901555.30 151.4644 59.9959 32.0000 1.9887 1.9899 418.1775 418.4970 0.0480 -1.0000 -1.0000 3236621 1579901555.40 151.4644 59.9959 32.0000 1.9877 1.9889 418.2036 418.5243 0.0482 -1.0000 -1.0000 3236684 1579901555.50 151.4644 59.9959 32.0000 1.9887 1.9899 418.2859 418.6051 0.0479 -1.0000 -1.0000 3236746 1579901555.60 151.4644 59.9959 32.0000 1.9894 1.9906 418.1412 418.4614 0.0481 -1.0000 -1.0000 3236809 1579901555.70 151.5320 59.9959 32.0000 1.9888 1.9901 418.0270 418.3471 0.0480 -1.0000 -1.0000 3236887 1579901555.80 151.5320 59.9959 32.0000 1.9888 1.9901 418.1732 418.4935 0.0481 -1.0000 -1.0000 3236949 1579901555.90 151.5320 59.9959 32.0000 1.9883 1.9895 418.1826 418.5036 0.0481 -1.0000 -1.0000 3237012 1579901556.00 151.5320 59.9959 32.0000 1.9895 1.9908 418.0177 418.3374 0.0480 -1.0000 -1.0000 3237090 1579901556.10 151.5320 59.9959 32.0000 1.9891 1.9904 417.9110 418.2299 0.0479 -1.0000 -1.0000 3237152 1579901556.20 151.5035 59.9959 32.0000 1.9885 1.9897 418.1003 418.4205 0.0481 -1.0000 -1.0000 3237215 1579901556.30 151.5035 59.9959 32.0000 1.9884 1.9896 418.2180 418.5382 0.0480 -1.0000 -1.0000 3237277 1579901556.40 151.5035 59.9959 32.0000 1.9898 1.9910 418.1533 418.4729 0.0480 -1.0000 -1.0000 3237340 1579901556.50 151.5035 59.9959 32.0000 1.9901 1.9913 418.0468 418.3672 0.0481 -1.0000 -1.0000 3237402 1579901556.60 151.5035 59.9959 32.0000 1.9907 1.9919 417.9540 418.2741 0.0480 -1.0000 -1.0000 3237480 1579901556.70 151.5035 59.9959 32.0000 1.9892 1.9905 418.0029 418.3217 0.0479 -1.0000 -1.0000 3237543 1579901556.80 151.5035 59.9959 32.0000 1.9889 1.9902 418.2327 418.5525 0.0480 -1.0000 -1.0000 3237605 1579901556.90 151.4106 59.9959 32.0000 1.9892 1.9905 418.1382 418.4581 0.0480 -1.0000 -1.0000 3237668 1579901557.00 151.4106 59.9959 32.0000 1.9900 1.9913 418.0323 418.3517 0.0479 -1.0000 -1.0000 3237746 1579901557.10 151.4106 59.9959 32.0000 1.9895 1.9908 418.0468 418.3673 0.0481 -1.0000 -1.0000 3237809 1579901557.20 151.4106 59.9959 32.0000 1.9890 1.9903 418.1962 418.5158 0.0479 -1.0000 -1.0000 3237871 1579901557.30 151.4106 59.9959 32.0000 1.9889 1.9901 418.2457 418.5655 0.0480 -1.0000 -1.0000 3237934 1579901557.40 151.4506 59.9959 32.0000 1.9892 1.9905 418.0832 418.4033 0.0480 -1.0000 -1.0000 3238012 1579901557.50 151.4972 59.9959 32.0000 1.9906 1.9918 418.0612 418.3806 0.0480 -1.0000 -1.0000 3238934 1579901557.60 151.4972 59.9959 32.0000 1.9884 1.9897 418.0947 418.4147 0.0480 -1.0000 -1.0000 3238996 1579901557.70 151.4972 59.9959 32.0000 1.9880 1.9892 418.2170 418.5386 0.0482 -1.0000 -1.0000 3239059 1579901557.80 151.4972 59.9959 32.0000 1.9886 1.9899 418.2657 418.5859 0.0481 -1.0000 -1.0000 3239121 1579901557.90 151.4972 59.9959 32.0000 1.9886 1.9899 418.0443 418.3639 0.0479 -1.0000 -1.0000 3239184 1579901558.00 151.4995 59.9959 32.0000 1.9885 1.9898 418.0301 418.3510 0.0481 -1.0000 -1.0000 3239262 1579901558.10 151.5088 59.9959 32.0000 1.9891 1.9904 418.1430 418.4629 0.0480 -1.0000 -1.0000 3239324 1579901558.20 151.5088 59.9959 32.0000 1.9886 1.9899 418.2328 418.5526 0.0480 -1.0000 -1.0000 3239387 1579901558.30 151.5088 59.9959 32.0000 1.9885 1.9897 418.2210 418.5416 0.0481 -1.0000 -1.0000 3239465 1579901558.40 151.5088 59.9959 32.0000 1.9894 1.9906 418.1309 418.4510 0.0480 -1.0000 -1.0000 3239527 1579901558.50 151.5088 59.9959 32.0000 1.9894 1.9907 418.0142 418.3325 0.0478 -1.0000 -1.0000 3239590 1579901558.60 151.4107 59.9959 32.0000 1.9889 1.9902 418.0867 418.4072 0.0481 -1.0000 -1.0000 3239668 1579901558.70 151.4107 59.9959 32.0000 1.9879 1.9891 418.2987 418.6191 0.0481 -1.0000 -1.0000 3239730 1579901558.80 151.4107 59.9959 32.0000 1.9885 1.9898 418.2638 418.5839 0.0481 -1.0000 -1.0000 3239793 1579901558.90 151.4107 59.9959 32.0000 1.9886 1.9899 418.1245 418.4449 0.0480 -1.0000 -1.0000 3239855 1579901559.00 151.4107 59.9959 32.0000 1.9894 1.9907 418.0265 418.3460 0.0480 -1.0000 -1.0000 3239918 1579901559.10 151.4334 59.9959 32.0000 1.9894 1.9907 418.1944 418.5148 0.0481 -1.0000 -1.0000 3239996 1579901559.20 151.4355 59.9959 32.0000 1.9890 1.9903 418.2055 418.5249 0.0479 -1.0000 -1.0000 3240059 1579901559.30 151.4355 59.9959 32.0000 1.9902 1.9914 418.0959 418.4151 0.0479 -1.0000 -1.0000 3240121 1579901559.40 151.4355 59.9959 32.0000 1.9893 1.9906 417.9484 418.2682 0.0480 -1.0000 -1.0000 3240199 1579901559.50 151.4355 59.9959 32.0000 1.9889 1.9902 417.9948 418.3143 0.0480 -1.0000 -1.0000 3240262 1579901559.60 151.4355 59.9959 32.0000 1.9893 1.9905 418.1173 418.4379 0.0481 -1.0000 -1.0000 3240324 1579901559.70 151.4425 59.9960 32.0000 1.9887 1.9900 418.1602 418.4796 0.0479 -1.0000 -1.0000 3240402 1579901559.80 151.4425 59.9960 32.0000 1.9884 1.9896 418.1343 418.4544 0.0480 -1.0000 -1.0000 3240465 1579901559.90 151.4425 59.9960 32.0000 1.9895 1.9907 418.0111 418.3309 0.0480 -1.0000 -1.0000 3240527 1579901560.00 151.4425 59.9960 32.0000 1.9889 1.9902 417.8456 418.1655 0.0480 -1.0000 -1.0000 3240590 1579901560.10 151.4425 59.9960 32.0000 1.9888 1.9901 418.0356 418.3554 0.0479 -1.0000 -1.0000 3241230 1579901560.20 151.4425 59.9960 32.0000 1.9886 1.9899 418.1756 418.4956 0.0481 -1.0000 -1.0000 3241293 1579901560.30 151.5038 59.9960 32.0000 1.9888 1.9900 418.1263 418.4459 0.0480 -1.0000 -1.0000 3241371 1579901560.40 151.5134 59.9960 32.0000 1.9880 1.9893 418.0224 418.3426 0.0480 -1.0000 -1.0000 3241434 1579901560.50 151.5134 59.9960 32.0000 1.9887 1.9900 417.9888 418.3087 0.0480 -1.0000 -1.0000 3241496 1579901560.60 151.5134 59.9960 32.0000 1.9883 1.9896 418.1991 418.5190 0.0480 -1.0000 -1.0000 3241574 1579901560.70 151.5134 59.9960 32.0000 1.9881 1.9893 418.2561 418.5757 0.0480 -1.0000 -1.0000 3241637 1579901560.80 151.5134 59.9960 32.0000 1.9889 1.9901 418.1622 418.4810 0.0478 -1.0000 -1.0000 3241699 1579901560.90 151.4751 59.9960 32.0000 1.9898 1.9911 418.0078 418.3286 0.0481 -1.0000 -1.0000 3241840 1579901561.00 151.4751 59.9960 32.0000 1.9899 1.9911 418.0127 418.3321 0.0479 -1.0000 -1.0000 3241903 1579901561.10 151.4751 59.9960 32.0000 1.9889 1.9902 418.1509 418.4698 0.0478 -1.0000 -1.0000 3241965 1579901561.20 151.4751 59.9960 32.0000 1.9888 1.9901 418.1525 418.4715 0.0479 -1.0000 -1.0000 3242027 1579901561.30 151.4751 59.9960 32.0000 1.9899 1.9911 417.9720 418.2917 0.0480 -1.0000 -1.0000 3242090 1579901561.40 151.4952 59.9960 32.0000 1.9899 1.9912 418.0375 418.3578 0.0482 -1.0000 -1.0000 3242168 1579901561.50 151.4952 59.9960 32.0000 1.9890 1.9903 418.0258 418.3456 0.0480 -1.0000 -1.0000 3242230 1579901561.60 151.4952 59.9960 32.0000 1.9888 1.9900 418.2519 418.5722 0.0480 -1.0000 -1.0000 3242418 1579901561.70 151.4952 59.9960 32.0000 1.9889 1.9902 418.1939 418.5149 0.0482 -1.0000 -1.0000 3242480 1579901561.80 151.4952 59.9960 32.0000 1.9897 1.9910 418.0594 418.3799 0.0480 -1.0000 -1.0000 3242543 1579901561.90 151.4952 59.9960 32.0000 1.9896 1.9909 418.0044 418.3237 0.0480 -1.0000 -1.0000 3242605 1579901562.00 151.4952 59.9960 32.0000 1.9895 1.9908 418.1440 418.4637 0.0479 -1.0000 -1.0000 3242684 1579901562.10 151.5761 59.9960 32.0000 1.9886 1.9898 418.3549 418.6744 0.0479 -1.0000 -1.0000 3243418 1579901562.20 151.5761 59.9960 32.0000 1.9884 1.9897 418.2593 418.5780 0.0478 -1.0000 -1.0000 3243480 1579901562.30 151.5761 59.9960 32.0000 1.9897 1.9909 418.1643 418.4828 0.0478 -1.0000 -1.0000 3243559 1579901562.40 151.5761 59.9960 32.0000 1.9892 1.9905 418.0538 418.3737 0.0480 -1.0000 -1.0000 3243621 1579901562.50 151.5761 59.9960 32.0000 1.9887 1.9899 418.1933 418.5127 0.0480 -1.0000 -1.0000 3243684 1579901562.60 151.5609 59.9960 32.0000 1.9891 1.9903 418.2172 418.5375 0.0481 -1.0000 -1.0000 3243746 1579901562.70 151.5609 59.9960 32.0000 1.9894 1.9906 418.1034 418.4236 0.0480 -1.0000 -1.0000 3243809 1579901562.80 151.5609 59.9960 32.0000 1.9891 1.9904 417.9308 418.2500 0.0480 -1.0000 -1.0000 3243871 1579901562.90 151.5609 59.9960 32.0000 1.9894 1.9906 418.0328 418.3525 0.0479 -1.0000 -1.0000 3243949 1579901563.00 151.5609 59.9960 32.0000 1.9889 1.9902 418.2464 418.5660 0.0480 -1.0000 -1.0000 3244027 1579901563.10 151.5125 59.9960 32.0000 1.9898 1.9910 418.1673 418.4875 0.0480 -1.0000 -1.0000 3244152 1579901563.20 151.4641 59.9960 32.0000 1.9888 1.9900 418.0769 418.3975 0.0482 -1.0000 -1.0000 3244215 1579901563.30 151.4641 59.9960 32.0000 1.9896 1.9909 418.0145 418.3341 0.0480 -1.0000 -1.0000 3244277 1579901563.40 151.4641 59.9960 32.0000 1.9897 1.9909 417.9823 418.3017 0.0480 -1.0000 -1.0000 3244355 1579901563.50 151.4641 59.9960 32.0000 1.9897 1.9909 418.1505 418.4706 0.0481 -1.0000 -1.0000 3244418 1579901563.60 151.4641 59.9960 32.0000 1.9892 1.9905 418.1984 418.5188 0.0480 -1.0000 -1.0000 3244480 1579901563.70 151.5559 59.9960 32.0000 1.9907 1.9919 418.1280 418.4479 0.0480 -1.0000 -1.0000 3244559 1579901563.80 151.5559 59.9960 32.0000 1.9897 1.9910 417.9282 418.2473 0.0479 -1.0000 -1.0000 3244621 1579901563.90 151.5559 59.9960 32.0000 1.9897 1.9910 417.9252 418.2445 0.0479 -1.0000 -1.0000 3244684 1579901564.00 151.5559 59.9960 32.0000 1.9894 1.9906 418.2300 418.5496 0.0479 -1.0000 -1.0000 3244746 1579901564.10 151.5559 59.9960 32.0000 1.9890 1.9903 418.2283 418.5492 0.0482 -1.0000 -1.0000 3244809 1579901564.20 151.5573 59.9960 32.0000 1.9894 1.9906 418.1441 418.4645 0.0481 -1.0000 -1.0000 3245652 1579901564.30 151.5575 59.9960 32.0000 1.9904 1.9916 417.9868 418.3073 0.0481 -1.0000 -1.0000 3245730 1579901564.40 151.5575 59.9960 32.0000 1.9897 1.9909 417.9512 418.2704 0.0480 -1.0000 -1.0000 3245793 1579901564.50 151.5575 59.9960 32.0000 1.9882 1.9895 418.1179 418.4387 0.0481 -1.0000 -1.0000 3245855 1579901564.60 151.5575 59.9960 32.0000 1.9890 1.9903 418.1236 418.4443 0.0482 -1.0000 -1.0000 3245918 1579901564.70 151.5575 59.9960 32.0000 1.9893 1.9905 417.9786 418.2990 0.0480 -1.0000 -1.0000 3245980 1579901564.80 151.5434 59.9959 32.0000 1.9896 1.9908 418.0380 418.3565 0.0478 -1.0000 -1.0000 3246043 1579901564.90 151.4718 59.9957 32.0000 1.9889 1.9902 418.0782 418.3972 0.0479 -1.0000 -1.0000 3246121 1579901565.00 151.4718 59.9957 32.0000 1.9881 1.9893 418.3512 418.6714 0.0480 -1.0000 -1.0000 3246184 1579901565.10 151.4718 59.9957 32.0000 1.9883 1.9896 418.1902 418.5097 0.0480 -1.0000 -1.0000 3246246 1579901565.20 151.4718 59.9957 32.0000 1.9895 1.9908 418.0970 418.4169 0.0480 -1.0000 -1.0000 3246324 1579901565.30 151.4718 59.9957 32.0000 1.9893 1.9905 418.0477 418.3673 0.0480 -1.0000 -1.0000 3246387 1579901565.40 151.4572 59.9957 32.0000 1.9886 1.9898 418.2277 418.5481 0.0481 -1.0000 -1.0000 3246465 1579901565.50 151.4572 59.9957 32.0000 1.9884 1.9897 418.3342 418.6549 0.0481 -1.0000 -1.0000 3246527 1579901565.60 151.4572 59.9957 32.0000 1.9890 1.9902 418.1720 418.4934 0.0482 -1.0000 -1.0000 3246590 1579901565.70 151.4572 59.9957 32.0000 1.9898 1.9911 418.0903 418.4111 0.0481 -1.0000 -1.0000 3246652 1579901565.80 151.4572 59.9957 32.0000 1.9891 1.9904 418.1609 418.4811 0.0480 -1.0000 -1.0000 3246715 1579901565.90 151.4627 59.9957 32.0000 1.9889 1.9901 418.2182 418.5382 0.0480 -1.0000 -1.0000 3246777 1579901566.00 151.4746 59.9957 32.0000 1.9889 1.9901 418.2676 418.5876 0.0480 -1.0000 -1.0000 3246855 1579901566.10 151.4746 59.9957 32.0000 1.9892 1.9904 418.0615 418.3811 0.0480 -1.0000 -1.0000 3246918 1579901566.20 151.4746 59.9957 32.0000 1.9893 1.9906 418.0403 418.3597 0.0479 -1.0000 -1.0000 3246996 1579901566.30 151.4746 59.9957 32.0000 1.9889 1.9902 418.1373 418.4569 0.0479 -1.0000 -1.0000 3247059 1579901566.40 151.4746 59.9957 32.0000 1.9895 1.9908 418.2093 418.5289 0.0480 -1.0000 -1.0000 3247121 1579901566.50 151.5485 59.9957 32.0000 1.9893 1.9905 418.2732 418.5933 0.0480 -1.0000 -1.0000 3247184 1579901566.60 151.5485 59.9957 32.0000 1.9887 1.9900 418.1219 418.4421 0.0480 -1.0000 -1.0000 3247262 1579901566.70 151.5485 59.9957 32.0000 1.9898 1.9910 418.0433 418.3631 0.0480 -1.0000 -1.0000 3248012 1579901566.80 151.5485 59.9957 32.0000 1.9897 1.9910 418.0517 418.3714 0.0480 -1.0000 -1.0000 3248059 1579901566.90 151.5485 59.9957 32.0000 1.9884 1.9896 418.2447 418.5645 0.0481 -1.0000 -1.0000 3248137 1579901567.00 151.5233 59.9957 32.0000 1.9886 1.9899 418.2159 418.5366 0.0481 -1.0000 -1.0000 3248199 1579901567.10 151.5195 59.9957 32.0000 1.9894 1.9907 418.0440 418.3651 0.0482 -1.0000 -1.0000 3248262 1579901567.20 151.5195 59.9957 32.0000 1.9900 1.9913 417.9658 418.2857 0.0480 -1.0000 -1.0000 3248340 1579901567.30 151.5195 59.9957 32.0000 1.9884 1.9897 418.2297 418.5494 0.0480 -1.0000 -1.0000 3248402 1579901567.40 151.5195 59.9957 32.0000 1.9888 1.9901 418.2599 418.5796 0.0480 -1.0000 -1.0000 3248480 1579901567.50 151.5195 59.9957 32.0000 1.9898 1.9911 418.2029 418.5236 0.0481 -1.0000 -1.0000 3248543 1579901567.60 151.4956 59.9957 32.0000 1.9894 1.9906 418.0725 418.3926 0.0480 -1.0000 -1.0000 3248590 1579901567.70 151.4838 59.9957 32.0000 1.9894 1.9906 418.0186 418.3382 0.0480 -1.0000 -1.0000 3248840 1579901567.80 151.4838 59.9957 32.0000 1.9893 1.9905 418.0692 418.3895 0.0481 -1.0000 -1.0000 3248903 1579901567.90 151.4838 59.9957 32.0000 1.9889 1.9901 418.2584 418.5787 0.0480 -1.0000 -1.0000 3248965 1579901568.00 151.4838 59.9957 32.0000 1.9892 1.9904 418.1190 418.4392 0.0481 -1.0000 -1.0000 3249027 1579901568.10 151.4838 59.9957 32.0000 1.9908 1.9920 418.0391 418.3591 0.0480 -1.0000 -1.0000 3249090 1579901568.20 151.6004 59.9957 32.0000 1.9899 1.9912 418.0262 418.3466 0.0481 -1.0000 -1.0000 3249168 1579901568.30 151.6004 59.9957 32.0000 1.9887 1.9899 418.0769 418.3948 0.0478 -1.0000 -1.0000 3249324 1579901568.40 151.6004 59.9957 32.0000 1.9890 1.9903 418.2254 418.5456 0.0481 -1.0000 -1.0000 3249387 1579901568.50 151.6004 59.9957 32.0000 1.9895 1.9908 418.1478 418.4676 0.0480 -1.0000 -1.0000 3249449 1579901568.60 151.6004 59.9957 32.0000 1.9893 1.9905 418.0246 418.3441 0.0479 -1.0000 -1.0000 3249527 1579901568.70 151.5893 59.9957 32.0000 1.9894 1.9907 418.0355 418.3560 0.0482 -1.0000 -1.0000 3249590 1579901568.80 151.5133 59.9957 32.0000 1.9889 1.9901 418.0854 418.4047 0.0479 -1.0000 -1.0000 3249652 1579901568.90 151.5133 59.9957 32.0000 1.9882 1.9894 418.2399 418.5597 0.0480 -1.0000 -1.0000 3249715 1579901569.00 151.5133 59.9957 32.0000 1.9887 1.9900 418.1889 418.5082 0.0479 -1.0000 -1.0000 3249777 1579901569.10 151.5133 59.9957 32.0000 1.9889 1.9902 418.0513 418.3712 0.0480 -1.0000 -1.0000 3249840 1579901569.20 151.5133 59.9957 32.0000 1.9888 1.9901 418.0616 418.3813 0.0479 -1.0000 -1.0000 3249918 1579901569.30 151.4823 59.9957 32.0000 1.9883 1.9895 418.2220 418.5419 0.0481 -1.0000 -1.0000 3250246 1579901569.40 151.4823 59.9957 32.0000 1.9891 1.9903 418.1741 418.4937 0.0479 -1.0000 -1.0000 3250324 1579901569.50 151.4823 59.9957 32.0000 1.9896 1.9908 418.0286 418.3480 0.0480 -1.0000 -1.0000 3250387 1579901569.60 151.4823 59.9957 32.0000 1.9899 1.9911 418.0198 418.3396 0.0480 -1.0000 -1.0000 3250449 1579901569.70 151.4823 59.9957 32.0000 1.9892 1.9905 418.2501 418.5694 0.0479 -1.0000 -1.0000 3250527 1579901569.80 151.5400 59.9958 32.0000 1.9882 1.9894 418.2371 418.5561 0.0479 -1.0000 -1.0000 3250746 1579901569.90 151.6067 59.9959 32.0000 1.9901 1.9914 418.0009 418.3211 0.0480 -1.0000 -1.0000 3250809 1579901570.00 151.6067 59.9959 32.0000 1.9893 1.9905 417.9487 418.2685 0.0480 -1.0000 -1.0000 3250887 1579901570.10 151.6067 59.9959 32.0000 1.9890 1.9902 418.1809 418.5010 0.0480 -1.0000 -1.0000 3250949 1579901570.20 151.6067 59.9959 32.0000 1.9889 1.9901 418.1355 418.4552 0.0479 -1.0000 -1.0000 3251012 1579901570.30 151.6067 59.9959 32.0000 1.9896 1.9908 418.0618 418.3812 0.0480 -1.0000 -1.0000 3251152 1579901570.40 151.6067 59.9959 32.0000 1.9896 1.9908 417.9015 418.2215 0.0481 -1.0000 -1.0000 3251230 1579901570.50 151.6067 59.9959 32.0000 1.9887 1.9899 418.1168 418.4374 0.0480 -1.0000 -1.0000 3251293 1579901570.60 151.4503 59.9959 32.0000 1.9886 1.9898 418.1487 418.4686 0.0480 -1.0000 -1.0000 3251355 1579901570.70 151.4383 59.9959 32.0000 1.9894 1.9906 418.0821 418.4032 0.0481 -1.0000 -1.0000 3251418 1579901570.80 151.4383 59.9959 32.0000 1.9896 1.9908 417.9934 418.3132 0.0480 -1.0000 -1.0000 3251777 1579901570.90 151.4383 59.9959 32.0000 1.9892 1.9904 418.0260 418.3455 0.0479 -1.0000 -1.0000 3251855 1579901571.00 151.4383 59.9959 32.0000 1.9886 1.9898 418.1961 418.5163 0.0481 -1.0000 -1.0000 3251918 1579901571.10 151.4383 59.9959 32.0000 1.9889 1.9902 418.1856 418.5064 0.0482 -1.0000 -1.0000 3251980 1579901571.20 151.4383 59.9959 32.0000 1.9894 1.9906 418.0389 418.3587 0.0479 -1.0000 -1.0000 3252043 1579901571.30 151.4093 59.9959 32.0000 1.9894 1.9907 418.0580 418.3771 0.0479 -1.0000 -1.0000 3252277 1579901571.40 151.4093 59.9959 32.0000 1.9889 1.9901 418.2093 418.5294 0.0480 -1.0000 -1.0000 3252340 1579901571.50 151.4093 59.9959 32.0000 1.9893 1.9905 418.2132 418.5327 0.0479 -1.0000 -1.0000 3252402 1579901571.60 151.4093 59.9959 32.0000 1.9890 1.9903 418.0298 418.3490 0.0479 -1.0000 -1.0000 3252465 1579901571.70 151.4093 59.9959 32.0000 1.9896 1.9908 417.9966 418.3157 0.0480 -1.0000 -1.0000 3252543 1579901571.80 151.5090 59.9959 32.0000 1.9895 1.9907 418.0703 418.3905 0.0481 -1.0000 -1.0000 3252605 1579901571.90 151.5105 59.9959 32.0000 1.9890 1.9903 418.0994 418.4198 0.0480 -1.0000 -1.0000 3253403 1579901572.00 151.5105 59.9959 32.0000 1.9889 1.9901 418.2211 418.5405 0.0480 -1.0000 -1.0000 3253480 1579901572.10 151.5105 59.9959 32.0000 1.9897 1.9909 418.1591 418.4781 0.0478 -1.0000 -1.0000 3253527 1579901572.20 151.5105 59.9959 32.0000 1.9902 1.9915 417.9946 418.3140 0.0479 -1.0000 -1.0000 3253606 1579901572.30 151.5271 59.9959 32.0000 1.9901 1.9913 417.9864 418.3054 0.0478 -1.0000 -1.0000 3253668 1579901572.40 151.5643 59.9959 32.0000 1.9889 1.9901 418.0720 418.3905 0.0479 -1.0000 -1.0000 3253730 1579901572.50 151.5643 59.9959 32.0000 1.9890 1.9903 418.1557 418.4761 0.0481 -1.0000 -1.0000 3253793 1579901572.60 151.5643 59.9959 32.0000 1.9897 1.9910 418.0037 418.3238 0.0481 -1.0000 -1.0000 3253871 1579901572.70 151.5643 59.9959 32.0000 1.9894 1.9907 417.9252 418.2455 0.0481 -1.0000 -1.0000 3253934 1579901572.80 151.5641 59.9959 32.0000 1.9890 1.9903 418.0481 418.3682 0.0480 -1.0000 -1.0000 3253996 1579901572.90 151.5150 59.9959 32.0000 1.9877 1.9889 418.1818 418.5014 0.0480 -1.0000 -1.0000 3254074 1579901573.00 151.5150 59.9959 32.0000 1.9897 1.9910 418.0750 418.3953 0.0481 -1.0000 -1.0000 3254137 1579901573.10 151.5150 59.9959 32.0000 1.9899 1.9911 417.9394 418.2596 0.0481 -1.0000 -1.0000 3254199 1579901573.20 151.5150 59.9959 32.0000 1.9897 1.9910 417.9808 418.3011 0.0481 -1.0000 -1.0000 3254262 1579901573.30 151.5150 59.9959 32.0000 1.9892 1.9905 418.0877 418.4078 0.0480 -1.0000 -1.0000 3254324 1579901573.40 151.4688 59.9959 32.0000 1.9886 1.9898 418.1691 418.4883 0.0479 -1.0000 -1.0000 3254402 1579901573.50 151.4655 59.9959 32.0000 1.9891 1.9904 418.1682 418.4886 0.0482 -1.0000 -1.0000 3254465 1579901573.60 151.4655 59.9959 32.0000 1.9898 1.9911 418.0640 418.3844 0.0480 -1.0000 -1.0000 3254527 1579901573.70 151.4655 59.9959 32.0000 1.9895 1.9907 418.1386 418.4584 0.0479 -1.0000 -1.0000 3254605 1579901573.80 151.4655 59.9959 32.0000 1.9890 1.9903 418.2012 418.5205 0.0479 -1.0000 -1.0000 3254668 1579901573.90 151.4655 59.9959 32.0000 1.9893 1.9905 418.1753 418.4953 0.0480 -1.0000 -1.0000 3254730 1579901574.00 151.5586 59.9959 32.0000 1.9901 1.9914 417.9994 418.3197 0.0481 -1.0000 -1.0000 3254793 1579901574.10 151.5586 59.9959 32.0000 1.9901 1.9913 417.9862 418.3059 0.0480 -1.0000 -1.0000 3254855 1579901574.20 151.5586 59.9959 32.0000 1.9891 1.9904 417.9538 418.2737 0.0480 -1.0000 -1.0000 3254918 1579901574.30 151.5586 59.9959 32.0000 1.9879 1.9892 418.1115 418.4311 0.0480 -1.0000 -1.0000 3254996 1579901574.40 151.5586 59.9959 32.0000 1.9889 1.9902 418.2975 418.6177 0.0480 -1.0000 -1.0000 3255543 1579901574.50 151.5586 59.9959 32.0000 1.9893 1.9905 418.0406 418.3603 0.0480 -1.0000 -1.0000 3255606 1579901574.60 151.5023 59.9961 32.0000 1.9893 1.9905 417.9443 418.2646 0.0481 -1.0000 -1.0000 3255684 1579901574.70 151.5023 59.9961 32.0000 1.9891 1.9903 418.1081 418.4285 0.0480 -1.0000 -1.0000 3255762 1579901574.80 151.5023 59.9961 32.0000 1.9884 1.9897 418.2222 418.5422 0.0480 -1.0000 -1.0000 3255824 1579901574.90 151.5023 59.9961 32.0000 1.9890 1.9903 418.1341 418.4547 0.0481 -1.0000 -1.0000 3255903 1579901575.00 151.5023 59.9961 32.0000 1.9891 1.9904 417.9207 418.2405 0.0480 -1.0000 -1.0000 3255965 1579901575.10 151.5023 59.9961 32.0000 1.9884 1.9896 418.0642 418.3839 0.0480 -1.0000 -1.0000 3256027 1579901575.20 151.4942 59.9961 32.0000 1.9889 1.9902 418.1783 418.4982 0.0480 -1.0000 -1.0000 3256106 1579901575.30 151.4661 59.9961 32.0000 1.9898 1.9911 418.0954 418.4148 0.0479 -1.0000 -1.0000 3256168 1579901575.40 151.4661 59.9961 32.0000 1.9895 1.9908 417.9325 418.2518 0.0480 -1.0000 -1.0000 3256762 1579901575.50 151.4661 59.9961 32.0000 1.9896 1.9909 418.0573 418.3769 0.0480 -1.0000 -1.0000 3256824 1579901575.60 151.4661 59.9961 32.0000 1.9888 1.9900 418.2055 418.5256 0.0480 -1.0000 -1.0000 3256887 1579901575.70 151.4661 59.9961 32.0000 1.9889 1.9902 418.1538 418.4742 0.0481 -1.0000 -1.0000 3256965 1579901575.80 151.4999 59.9961 32.0000 1.9893 1.9905 418.1730 418.4930 0.0480 -1.0000 -1.0000 3257027 1579901575.90 151.4999 59.9961 32.0000 1.9896 1.9909 417.9922 418.3117 0.0480 -1.0000 -1.0000 3257090 1579901576.00 151.4999 59.9961 32.0000 1.9892 1.9905 418.2467 418.5667 0.0479 -1.0000 -1.0000 3257168 1579901576.10 151.4999 59.9961 32.0000 1.9889 1.9902 418.1924 418.5132 0.0482 -1.0000 -1.0000 3257230 1579901576.20 151.4999 59.9961 32.0000 1.9889 1.9902 417.9555 418.2752 0.0480 -1.0000 -1.0000 3257293 1579901576.30 151.5753 59.9961 32.0000 1.9889 1.9902 418.0212 418.3413 0.0481 -1.0000 -1.0000 3257371 1579901576.40 151.5753 59.9961 32.0000 1.9886 1.9899 418.1206 418.4409 0.0480 -1.0000 -1.0000 3257434 1579901576.50 151.5753 59.9961 32.0000 1.9883 1.9895 418.1897 418.5102 0.0481 -1.0000 -1.0000 3257496 1579901576.60 151.5753 59.9961 32.0000 1.9888 1.9900 418.1364 418.4573 0.0481 -1.0000 -1.0000 3257559 1579901576.70 151.5753 59.9961 32.0000 1.9898 1.9911 417.9035 418.2248 0.0482 -1.0000 -1.0000 3257621 1579901576.80 151.5753 59.9961 32.0000 1.9894 1.9907 417.8580 418.1765 0.0479 -1.0000 -1.0000 3257684 1579901576.90 151.5753 59.9961 32.0000 1.9891 1.9904 418.0454 418.3650 0.0480 -1.0000 -1.0000 3257762 1579901577.00 151.4786 59.9961 32.0000 1.9889 1.9902 418.1920 418.5121 0.0480 -1.0000 -1.0000 3258043 1579901577.10 151.4786 59.9961 32.0000 1.9890 1.9903 418.0571 418.3772 0.0481 -1.0000 -1.0000 3258105 1579901577.20 151.4786 59.9961 32.0000 1.9895 1.9908 417.9488 418.2688 0.0480 -1.0000 -1.0000 3258184 1579901577.30 151.4265 59.9961 32.0000 1.9888 1.9900 418.0544 418.3735 0.0479 -1.0000 -1.0000 3258246 1579901577.40 151.4265 59.9961 32.0000 1.9883 1.9896 418.1689 418.4885 0.0479 -1.0000 -1.0000 3258309 1579901577.50 151.4265 59.9961 32.0000 1.9891 1.9904 418.2103 418.5296 0.0479 -1.0000 -1.0000 3258387 1579901577.60 151.4265 59.9961 32.0000 1.9893 1.9905 418.0466 418.3661 0.0480 -1.0000 -1.0000 3258434 1579901577.70 151.4265 59.9961 32.0000 1.9889 1.9901 418.0193 418.3399 0.0481 -1.0000 -1.0000 3258512 1579901577.80 151.4265 59.9961 32.0000 1.9884 1.9897 418.2137 418.5340 0.0481 -1.0000 -1.0000 3258574 1579901577.90 151.4265 59.9961 32.0000 1.9881 1.9893 418.1232 418.4435 0.0480 -1.0000 -1.0000 3258637 1579901578.00 151.4265 59.9961 32.0000 1.9887 1.9900 418.2185 418.5390 0.0481 -1.0000 -1.0000 3259027 1579901578.10 151.4439 59.9961 32.0000 1.9892 1.9904 418.1151 418.4350 0.0480 -1.0000 -1.0000 3259090 1579901578.20 151.5611 59.9961 32.0000 1.9892 1.9904 418.2039 418.5239 0.0480 -1.0000 -1.0000 3259152 1579901578.30 151.5611 59.9961 32.0000 1.9889 1.9902 418.3453 418.6659 0.0480 -1.0000 -1.0000 3259230 1579901578.40 151.5611 59.9961 32.0000 1.9895 1.9908 418.1567 418.4767 0.0481 -1.0000 -1.0000 3259293 1579901578.50 151.5611 59.9961 32.0000 1.9897 1.9909 418.1192 418.4386 0.0479 -1.0000 -1.0000 3259512 1579901578.60 151.5611 59.9961 32.0000 1.9897 1.9910 417.9717 418.2913 0.0480 -1.0000 -1.0000 3259590 1579901578.70 151.5457 59.9961 32.0000 1.9896 1.9908 417.9122 418.2316 0.0480 -1.0000 -1.0000 3259652 1579901578.80 151.5256 59.9961 32.0000 1.9887 1.9899 418.1057 418.4256 0.0480 -1.0000 -1.0000 3259715 1579901578.90 151.5256 59.9961 32.0000 1.9885 1.9898 418.2141 418.5332 0.0479 -1.0000 -1.0000 3259777 1579901579.00 151.5256 59.9961 32.0000 1.9879 1.9891 418.1346 418.4554 0.0482 -1.0000 -1.0000 3300168 1579901579.10 151.5256 59.9961 32.0000 1.9883 1.9896 418.0617 418.3828 0.0481 -1.0000 -1.0000 3300230 1579901579.20 151.5256 59.9961 32.0000 1.9890 1.9902 418.0623 418.3820 0.0480 -1.0000 -1.0000 3300309 1579901579.30 151.4828 59.9961 32.0000 1.9882 1.9894 418.1107 418.4299 0.0478 -1.0000 -1.0000 3300371 1579901579.40 151.4504 59.9961 32.0000 1.9878 1.9890 418.1425 418.4617 0.0479 -1.0000 -1.0000 3300434 1579901579.50 151.4504 59.9961 32.0000 1.9885 1.9898 418.0509 418.3706 0.0480 -1.0000 -1.0000 3300496 1579901579.60 151.4504 59.9961 32.0000 1.9894 1.9906 417.8736 418.1935 0.0481 -1.0000 -1.0000 3300559 1579901579.70 151.4504 59.9961 32.0000 1.9893 1.9906 417.8760 418.1960 0.0480 -1.0000 -1.0000 3300637 1579901579.80 151.4504 59.9961 32.0000 1.9887 1.9900 417.9914 418.3113 0.0480 -1.0000 -1.0000 3300699 1579901579.90 151.4381 59.9967 32.0000 1.9885 1.9898 418.1673 418.4864 0.0478 -1.0000 -1.0000 3300762 1579901580.00 151.4381 59.9967 32.0000 1.9891 1.9904 418.1062 418.4263 0.0481 -1.0000 -1.0000 3300840 1579901580.10 151.4381 59.9967 32.0000 1.9899 1.9912 418.0421 418.3620 0.0480 -1.0000 -1.0000 3301027 1579901580.20 151.4381 59.9967 32.0000 1.9899 1.9912 417.9639 418.2834 0.0479 -1.0000 -1.0000 3301090 1579901580.30 151.4381 59.9967 32.0000 1.9893 1.9906 417.9223 418.2410 0.0479 -1.0000 -1.0000 3301168 1579901580.40 151.4381 59.9967 32.0000 1.9893 1.9905 418.3180 418.6379 0.0480 -1.0000 -1.0000 3301230 1579901580.50 151.4381 59.9967 32.0000 1.9895 1.9908 418.1168 418.4367 0.0480 -1.0000 -1.0000 3301293 1579901580.60 151.5011 59.9967 32.0000 1.9891 1.9904 417.9413 418.2613 0.0481 -1.0000 -1.0000 3301527 1579901580.70 151.5150 59.9967 32.0000 1.9890 1.9903 418.0005 418.3211 0.0481 -1.0000 -1.0000 3301590 1579901580.80 151.5150 59.9967 32.0000 1.9887 1.9900 418.1097 418.4293 0.0479 -1.0000 -1.0000 3301652 1579901580.90 151.5150 59.9967 32.0000 1.9886 1.9898 418.1164 418.4356 0.0479 -1.0000 -1.0000 3301730 1579901581.00 151.5150 59.9967 32.0000 1.9894 1.9906 418.1634 418.4820 0.0479 -1.0000 -1.0000 3301793 1579901581.10 151.5150 59.9967 32.0000 1.9898 1.9911 417.9405 418.2601 0.0480 -1.0000 -1.0000 3302559 1579901581.20 151.5641 59.9967 32.0000 1.9891 1.9904 417.9593 418.2785 0.0479 -1.0000 -1.0000 3302637 1579901581.30 151.5641 59.9967 32.0000 1.9887 1.9900 418.0843 418.4040 0.0479 -1.0000 -1.0000 3302699 1579901581.40 151.5641 59.9967 32.0000 1.9884 1.9897 418.1742 418.4938 0.0480 -1.0000 -1.0000 3302777 1579901581.50 151.5641 59.9967 32.0000 1.9888 1.9900 417.9188 418.2385 0.0480 -1.0000 -1.0000 3302840 1579901581.60 151.5641 59.9967 32.0000 1.9890 1.9902 417.9776 418.2986 0.0482 -1.0000 -1.0000 3302902 1579901581.70 151.5610 59.9967 32.0000 1.9883 1.9896 418.1710 418.4910 0.0480 -1.0000 -1.0000 3302980 1579901581.80 151.4660 59.9967 32.0000 1.9884 1.9897 418.2026 418.5222 0.0480 -1.0000 -1.0000 3303043 1579901581.90 151.4660 59.9967 32.0000 1.9889 1.9901 418.0366 418.3564 0.0481 -1.0000 -1.0000 3303105 1579901582.00 151.4660 59.9967 32.0000 1.9898 1.9911 417.9741 418.2949 0.0481 -1.0000 -1.0000 3303168 1579901582.10 151.4660 59.9967 32.0000 1.9891 1.9904 417.8684 418.1879 0.0479 -1.0000 -1.0000 3303230 1579901582.20 151.4660 59.9967 32.0000 1.9889 1.9901 418.0960 418.4156 0.0480 -1.0000 -1.0000 3303293 1579901582.30 151.4635 59.9967 32.0000 1.9886 1.9898 418.1472 418.4673 0.0480 -1.0000 -1.0000 3303371 1579901582.40 151.4635 59.9967 32.0000 1.9889 1.9902 418.0934 418.4135 0.0480 -1.0000 -1.0000 3303434 1579901582.50 151.4635 59.9967 32.0000 1.9895 1.9908 417.9736 418.2939 0.0481 -1.0000 -1.0000 3303496 1579901582.60 151.4635 59.9967 32.0000 1.9897 1.9910 418.0912 418.4113 0.0480 -1.0000 -1.0000 3303574 1579901582.70 151.4635 59.9967 32.0000 1.9895 1.9907 418.2494 418.5691 0.0480 -1.0000 -1.0000 3303637 1579901582.80 151.4724 59.9967 32.0000 1.9891 1.9904 417.9819 418.3014 0.0480 -1.0000 -1.0000 3303699 1579901582.90 151.4890 59.9967 32.0000 1.9889 1.9902 417.9598 418.2801 0.0481 -1.0000 -1.0000 3303777 1579901583.00 151.5353 59.9967 32.0000 1.9893 1.9905 417.9320 418.2518 0.0480 -1.0000 -1.0000 3303840 1579901583.10 151.5353 59.9967 32.0000 1.9891 1.9903 418.2151 418.5346 0.0479 -1.0000 -1.0000 3303903 1579901583.20 151.5353 59.9967 32.0000 1.9887 1.9899 418.1208 418.4404 0.0480 -1.0000 -1.0000 3304012 1579901583.30 151.5353 59.9967 32.0000 1.9892 1.9905 418.1583 418.4787 0.0481 -1.0000 -1.0000 3304074 1579901583.40 151.5353 59.9967 32.0000 1.9900 1.9913 417.9738 418.2944 0.0481 -1.0000 -1.0000 3304137 1579901583.50 151.5353 59.9967 32.0000 1.9890 1.9903 417.9143 418.2336 0.0479 -1.0000 -1.0000 3304199 1579901583.60 151.5353 59.9967 32.0000 1.9888 1.9900 417.9195 418.2389 0.0480 -1.0000 -1.0000 3304262 1579901583.70 151.5353 59.9967 32.0000 1.9878 1.9890 418.0769 418.3970 0.0480 -1.0000 -1.0000 3304699 1579901583.80 151.5353 59.9967 32.0000 1.9897 1.9910 417.9422 418.2617 0.0479 -1.0000 -1.0000 3304762 1579901583.90 151.4884 59.9967 32.0000 1.9898 1.9911 417.9440 418.2646 0.0482 -1.0000 -1.0000 3304824 1579901584.00 151.4884 59.9967 32.0000 1.9898 1.9910 418.0774 418.3975 0.0479 -1.0000 -1.0000 3304903 1579901584.10 151.4884 59.9967 32.0000 1.9886 1.9899 418.2179 418.5377 0.0481 -1.0000 -1.0000 3304965 1579901584.20 151.4884 59.9967 32.0000 1.9889 1.9901 418.1200 418.4401 0.0480 -1.0000 -1.0000 3305309 1579901584.30 151.4884 59.9967 32.0000 1.9897 1.9909 418.0275 418.3471 0.0480 -1.0000 -1.0000 3305387 1579901584.40 151.4884 59.9967 32.0000 1.9895 1.9907 417.9411 418.2614 0.0481 -1.0000 -1.0000 3305434 1579901584.50 151.4932 59.9967 32.0000 1.9893 1.9905 418.0657 418.3864 0.0481 -1.0000 -1.0000 3305605 1579901584.60 151.4981 59.9967 32.0000 1.9885 1.9898 418.2391 418.5597 0.0480 -1.0000 -1.0000 3305684 1579901584.70 151.4981 59.9967 32.0000 1.9895 1.9908 418.2605 418.5809 0.0481 -1.0000 -1.0000 3305746 1579901584.80 151.4981 59.9967 32.0000 1.9893 1.9906 418.1042 418.4235 0.0479 -1.0000 -1.0000 3305809 1579901584.90 151.4981 59.9967 32.0000 1.9889 1.9901 418.0880 418.4080 0.0480 -1.0000 -1.0000 3305887 1579901585.00 151.4981 59.9967 32.0000 1.9884 1.9897 418.2008 418.5207 0.0480 -1.0000 -1.0000 3305949 1579901585.10 151.5150 59.9966 32.0000 1.9887 1.9900 418.1343 418.4538 0.0479 -1.0000 -1.0000 3306012 1579901585.20 151.5292 59.9965 32.0000 1.9896 1.9908 417.9314 418.2515 0.0480 -1.0000 -1.0000 3306074 1579901585.30 151.5292 59.9965 32.0000 1.9893 1.9906 417.9147 418.2344 0.0480 -1.0000 -1.0000 3306652 1579901585.40 151.5292 59.9965 32.0000 1.9890 1.9902 418.0123 418.3317 0.0480 -1.0000 -1.0000 3306730 1579901585.50 151.5292 59.9965 32.0000 1.9890 1.9902 418.1176 418.4380 0.0481 -1.0000 -1.0000 3306793 1579901585.60 151.5292 59.9965 32.0000 1.9892 1.9904 418.0221 418.3417 0.0479 -1.0000 -1.0000 3306855 1579901585.70 151.4759 59.9965 32.0000 1.9896 1.9909 418.0039 418.3235 0.0480 -1.0000 -1.0000 3306934 1579901585.80 151.4759 59.9965 32.0000 1.9887 1.9900 418.0563 418.3758 0.0480 -1.0000 -1.0000 3306996 1579901585.90 151.4759 59.9965 32.0000 1.9881 1.9893 418.1023 418.4221 0.0480 -1.0000 -1.0000 3307059 1579901586.00 151.4759 59.9965 32.0000 1.9887 1.9899 418.0158 418.3362 0.0481 -1.0000 -1.0000 3307121 1579901586.10 151.4759 59.9965 32.0000 1.9894 1.9907 417.8932 418.2130 0.0480 -1.0000 -1.0000 3307184 1579901586.20 151.4759 59.9965 32.0000 1.9888 1.9901 417.9277 418.2472 0.0480 -1.0000 -1.0000 3307262 1579901586.30 151.4199 59.9965 32.0000 1.9887 1.9900 418.1882 418.5083 0.0481 -1.0000 -1.0000 3307403 1579901586.40 151.4199 59.9965 32.0000 1.9881 1.9893 418.1456 418.4654 0.0480 -1.0000 -1.0000 3307465 1579901586.50 151.4199 59.9965 32.0000 1.9887 1.9900 418.1479 418.4682 0.0480 -1.0000 -1.0000 3307527 1579901586.60 151.4199 59.9965 32.0000 1.9895 1.9908 417.9700 418.2888 0.0479 -1.0000 -1.0000 3307605 1579901586.70 151.4199 59.9965 32.0000 1.9889 1.9901 417.8940 418.2140 0.0481 -1.0000 -1.0000 3307668 1579901586.80 151.4228 59.9965 32.0000 1.9884 1.9897 418.1674 418.4877 0.0480 -1.0000 -1.0000 3307730 1579901586.90 151.4442 59.9965 32.0000 1.9888 1.9901 418.2432 418.5637 0.0481 -1.0000 -1.0000 3307809 1579901587.00 151.4442 59.9965 32.0000 1.9891 1.9903 418.0477 418.3673 0.0480 -1.0000 -1.0000 3307871 1579901587.10 151.4442 59.9965 32.0000 1.9895 1.9908 418.0875 418.4073 0.0479 -1.0000 -1.0000 3307934 1579901587.20 151.4442 59.9965 32.0000 1.9885 1.9897 418.1473 418.4667 0.0480 -1.0000 -1.0000 3308012 1579901587.30 151.4442 59.9965 32.0000 1.9893 1.9905 418.1732 418.4935 0.0480 -1.0000 -1.0000 3308074 1579901587.40 151.4442 59.9965 32.0000 1.9894 1.9906 417.9992 418.3182 0.0479 -1.0000 -1.0000 3308137 1579901587.50 151.4442 59.9965 32.0000 1.9893 1.9905 418.0236 418.3424 0.0478 -1.0000 -1.0000 3308199 1579901587.60 151.4442 59.9965 32.0000 1.9887 1.9899 418.2826 418.6026 0.0480 -1.0000 -1.0000 3308262 1579901587.70 151.4442 59.9965 32.0000 1.9891 1.9903 418.1143 418.4342 0.0480 -1.0000 -1.0000 3308340 1579901587.80 151.4442 59.9965 32.0000 1.9893 1.9906 417.9784 418.2982 0.0480 -1.0000 -1.0000 3309355 1579901587.90 151.4442 59.9965 32.0000 1.9892 1.9905 417.9152 418.2348 0.0480 -1.0000 -1.0000 3309418 1579901588.00 151.5570 59.9965 32.0000 1.9897 1.9909 418.1030 418.4234 0.0480 -1.0000 -1.0000 3309496 1579901588.10 151.5664 59.9965 32.0000 1.9895 1.9907 418.1623 418.4831 0.0481 -1.0000 -1.0000 3309559 1579901588.20 151.5664 59.9965 32.0000 1.9892 1.9905 418.1564 418.4766 0.0480 -1.0000 -1.0000 3309621 1579901588.30 151.5664 59.9965 32.0000 1.9906 1.9918 417.9989 418.3176 0.0479 -1.0000 -1.0000 3309684 1579901588.40 151.5664 59.9965 32.0000 1.9889 1.9901 418.1571 418.4772 0.0481 -1.0000 -1.0000 3309746 1579901588.50 151.5664 59.9965 32.0000 1.9890 1.9902 418.2277 418.5477 0.0480 -1.0000 -1.0000 3309809 1579901588.60 151.5599 59.9965 32.0000 1.9896 1.9908 417.9812 418.3014 0.0481 -1.0000 -1.0000 3309887 1579901588.70 151.5582 59.9965 32.0000 1.9908 1.9921 417.8443 418.1647 0.0481 -1.0000 -1.0000 3309949 1579901588.80 151.5582 59.9965 32.0000 1.9894 1.9907 417.9808 418.2997 0.0479 -1.0000 -1.0000 3310012 1579901588.90 151.5582 59.9965 32.0000 1.9893 1.9906 418.0213 418.3415 0.0481 -1.0000 -1.0000 3310262 1579901589.00 151.5582 59.9965 32.0000 1.9879 1.9892 418.1660 418.4865 0.0481 -1.0000 -1.0000 3310324 1579901589.10 151.5582 59.9965 32.0000 1.9894 1.9906 417.9507 418.2710 0.0481 -1.0000 -1.0000 3310387 1579901589.20 151.4655 59.9959 32.0000 1.9898 1.9911 417.9402 418.2604 0.0481 -1.0000 -1.0000 3310465 1579901589.30 151.4655 59.9959 32.0000 1.9889 1.9902 418.1204 418.4403 0.0480 -1.0000 -1.0000 3310527 1579901589.40 151.4655 59.9959 32.0000 1.9890 1.9903 418.0394 418.3590 0.0480 -1.0000 -1.0000 3310605 1579901589.50 151.4655 59.9959 32.0000 1.9899 1.9912 417.9822 418.3025 0.0481 -1.0000 -1.0000 3310668 1579901589.60 151.4655 59.9959 32.0000 1.9892 1.9904 417.9683 418.2880 0.0480 -1.0000 -1.0000 3310730 1579901589.70 151.4655 59.9959 32.0000 1.9884 1.9896 418.0806 418.3999 0.0479 -1.0000 -1.0000 3310793 1579901589.80 151.4655 59.9959 32.0000 1.9885 1.9898 418.2244 418.5439 0.0479 -1.0000 -1.0000 3310855 1579901589.90 151.4655 59.9959 32.0000 1.9886 1.9899 418.1841 418.5036 0.0480 -1.0000 -1.0000 3310918 1579901590.00 151.4655 59.9959 32.0000 1.9891 1.9903 418.1253 418.4456 0.0480 -1.0000 -1.0000 3310996 1579901590.10 151.4655 59.9959 32.0000 1.9898 1.9911 418.0755 418.3948 0.0479 -1.0000 -1.0000 3311059 1579901590.20 151.4655 59.9959 32.0000 1.9899 1.9911 418.0030 418.3226 0.0480 -1.0000 -1.0000 3311121 1579901590.30 151.4714 59.9959 32.0000 1.9886 1.9899 418.2038 418.5244 0.0481 -1.0000 -1.0000 3311199 1579901590.40 151.5343 59.9959 32.0000 1.9888 1.9901 418.2519 418.5718 0.0479 -1.0000 -1.0000 3311668 1579901590.50 151.5343 59.9959 32.0000 1.9888 1.9901 418.0903 418.4097 0.0480 -1.0000 -1.0000 3311731 1579901590.60 151.5343 59.9959 32.0000 1.9892 1.9904 418.0462 418.3664 0.0480 -1.0000 -1.0000 3311809 1579901590.70 151.5343 59.9959 32.0000 1.9883 1.9895 418.0825 418.4007 0.0478 -1.0000 -1.0000 3311871 1579901590.80 151.5343 59.9959 32.0000 1.9890 1.9903 418.1178 418.4376 0.0481 -1.0000 -1.0000 3311934 1579901590.90 151.5343 59.9959 32.0000 1.9893 1.9906 417.9581 418.2777 0.0480 -1.0000 -1.0000 3312012 1579901591.00 151.5343 59.9959 32.0000 1.9893 1.9906 417.9742 418.2938 0.0480 -1.0000 -1.0000 3312074 1579901591.10 151.5343 59.9959 32.0000 1.9887 1.9900 417.9545 418.2746 0.0480 -1.0000 -1.0000 3312137 1579901591.20 151.5343 59.9959 32.0000 1.9889 1.9901 417.9830 418.3039 0.0481 -1.0000 -1.0000 3312262 1579901591.30 151.5343 59.9959 32.0000 1.9880 1.9893 418.2242 418.5444 0.0481 -1.0000 -1.0000 3312340 1579901591.40 151.5343 59.9959 32.0000 1.9887 1.9900 418.2382 418.5586 0.0480 -1.0000 -1.0000 3312527 1579901591.50 151.5343 59.9959 32.0000 1.9890 1.9902 418.1647 418.4844 0.0480 -1.0000 -1.0000 3312590 1579901591.60 151.4096 59.9959 32.0000 1.9888 1.9900 418.1043 418.4248 0.0481 -1.0000 -1.0000 3312652 1579901591.70 151.4096 59.9959 32.0000 1.9888 1.9901 418.1174 418.4372 0.0480 -1.0000 -1.0000 3312715 1579901591.80 151.4096 59.9959 32.0000 1.9884 1.9897 418.1948 418.5142 0.0479 -1.0000 -1.0000 3312777 1579901591.90 151.4096 59.9959 32.0000 1.9885 1.9898 418.1496 418.4689 0.0479 -1.0000 -1.0000 3312840 1579901592.00 151.4096 59.9959 32.0000 1.9900 1.9913 418.0185 418.3372 0.0478 -1.0000 -1.0000 3312918 1579901592.10 151.4471 59.9959 32.0000 1.9896 1.9909 418.0010 418.3215 0.0481 -1.0000 -1.0000 3312981 1579901592.20 151.4471 59.9959 32.0000 1.9890 1.9903 418.2261 418.5459 0.0480 -1.0000 -1.0000 3313043 1579901592.30 151.4471 59.9959 32.0000 1.9890 1.9903 418.2671 418.5877 0.0481 -1.0000 -1.0000 3313105 1579901592.40 151.4471 59.9959 32.0000 1.9895 1.9908 418.1625 418.4816 0.0479 -1.0000 -1.0000 3313168 1579901592.50 151.4471 59.9959 32.0000 1.9909 1.9921 417.9709 418.2911 0.0480 -1.0000 -1.0000 3313403 1579901592.60 151.4471 59.9959 32.0000 1.9894 1.9906 417.9952 418.3144 0.0479 -1.0000 -1.0000 3313481 1579901592.70 151.4471 59.9959 32.0000 1.9895 1.9908 418.1476 418.4668 0.0480 -1.0000 -1.0000 3313543 1579901592.80 151.5665 59.9959 32.0000 1.9889 1.9902 418.1710 418.4904 0.0478 -1.0000 -1.0000 3313605 1579901592.90 151.5665 59.9959 32.0000 1.9900 1.9913 418.0857 418.4045 0.0479 -1.0000 -1.0000 3313668 1579901593.00 151.5665 59.9959 32.0000 1.9897 1.9910 418.0266 418.3464 0.0480 -1.0000 -1.0000 3314012 1579901593.10 151.5665 59.9959 32.0000 1.9878 1.9891 418.2028 418.5226 0.0480 -1.0000 -1.0000 3314074 1579901593.20 151.5665 59.9959 32.0000 1.9890 1.9903 418.2297 418.5500 0.0480 -1.0000 -1.0000 3314137 1579901593.30 151.4904 59.9959 32.0000 1.9889 1.9901 418.1958 418.5160 0.0480 -1.0000 -1.0000 3314199 1579901593.40 151.4904 59.9959 32.0000 1.9891 1.9903 418.0002 418.3199 0.0480 -1.0000 -1.0000 3314277 1579901593.50 151.4904 59.9959 32.0000 1.9898 1.9911 418.0079 418.3278 0.0480 -1.0000 -1.0000 3314527 1579901593.60 151.4904 59.9959 32.0000 1.9886 1.9899 418.1917 418.5112 0.0479 -1.0000 -1.0000 3314590 1579901593.70 151.4904 59.9959 32.0000 1.9887 1.9899 418.2445 418.5638 0.0480 -1.0000 -1.0000 3314668 1579901593.80 151.4976 59.9959 32.0000 1.9894 1.9906 418.0714 418.3912 0.0480 -1.0000 -1.0000 3314731 1579901593.90 151.5048 59.9959 32.0000 1.9886 1.9899 418.1106 418.4304 0.0480 -1.0000 -1.0000 3314793 1579901594.00 151.5048 59.9959 32.0000 1.9885 1.9898 418.2010 418.5210 0.0480 -1.0000 -1.0000 3315027 1579901594.10 151.5048 59.9959 32.0000 1.9889 1.9901 418.1457 418.4656 0.0480 -1.0000 -1.0000 3315090 1579901594.20 151.5048 59.9959 32.0000 1.9892 1.9904 417.9797 418.3007 0.0480 -1.0000 -1.0000 3315152 1579901594.30 151.5048 59.9959 32.0000 1.9893 1.9906 417.9690 418.2880 0.0480 -1.0000 -1.0000 3315231 1579901594.40 151.5048 59.9959 32.0000 1.9886 1.9899 418.0538 418.3733 0.0479 -1.0000 -1.0000 3315293 1579901594.50 151.4363 59.9959 32.0000 1.9876 1.9889 418.0775 418.3961 0.0479 -1.0000 -1.0000 3315652 1579901594.60 151.4363 59.9959 32.0000 1.9877 1.9889 418.0908 418.4102 0.0479 -1.0000 -1.0000 3315731 1579901594.70 151.4363 59.9959 32.0000 1.9885 1.9898 417.9052 418.2245 0.0480 -1.0000 -1.0000 3315793 1579901594.80 151.4363 59.9959 32.0000 1.9888 1.9900 417.8469 418.1659 0.0479 -1.0000 -1.0000 3315855 1579901594.90 151.4363 59.9959 32.0000 1.9881 1.9894 418.0368 418.3565 0.0480 -1.0000 -1.0000 3315918 1579901595.00 151.4191 59.9961 32.0000 1.9878 1.9890 418.0434 418.3637 0.0481 -1.0000 -1.0000 3315996 1579901595.10 151.3157 59.9973 32.0000 1.9885 1.9898 417.9907 418.3110 0.0481 -1.0000 -1.0000 3316059 1579901595.20 151.3157 59.9973 32.0000 1.9881 1.9893 418.0183 418.3381 0.0479 -1.0000 -1.0000 3316121 1579901595.30 151.3157 59.9973 32.0000 1.9875 1.9887 418.1085 418.4281 0.0480 -1.0000 -1.0000 3316184 1579901595.40 151.3157 59.9973 32.0000 1.9875 1.9887 418.0896 418.4096 0.0480 -1.0000 -1.0000 3316262 1579901595.50 151.3157 59.9973 32.0000 1.9887 1.9900 417.9802 418.2999 0.0481 -1.0000 -1.0000 3316324 1579901595.60 151.3343 59.9973 32.0000 1.9886 1.9899 417.8941 418.2143 0.0480 -1.0000 -1.0000 3316512 1579901595.70 151.3343 59.9973 32.0000 1.9876 1.9889 417.9221 418.2423 0.0480 -1.0000 -1.0000 3316574 1579901595.80 151.3343 59.9973 32.0000 1.9880 1.9892 418.1437 418.4633 0.0480 -1.0000 -1.0000 3316637 1579901595.90 151.3343 59.9973 32.0000 1.9883 1.9895 418.1651 418.4850 0.0479 -1.0000 -1.0000 3316699 1579901596.00 151.3343 59.9973 32.0000 1.9887 1.9900 417.9682 418.2880 0.0480 -1.0000 -1.0000 3316777 1579901596.10 151.3674 59.9973 32.0000 1.9887 1.9899 417.9843 418.3046 0.0480 -1.0000 -1.0000 3316840 1579901596.20 151.5058 59.9973 32.0000 1.9881 1.9893 418.1061 418.4253 0.0479 -1.0000 -1.0000 3316902 1579901596.30 151.5058 59.9973 32.0000 1.9888 1.9901 418.2222 418.5422 0.0480 -1.0000 -1.0000 3316980 1579901596.40 151.5058 59.9973 32.0000 1.9887 1.9899 418.0120 418.3318 0.0481 -1.0000 -1.0000 3317027 1579901596.50 151.5058 59.9973 32.0000 1.9888 1.9901 417.9322 418.2530 0.0481 -1.0000 -1.0000 3317090 1579901596.60 151.5058 59.9973 32.0000 1.9880 1.9893 418.1342 418.4536 0.0479 -1.0000 -1.0000 3317168 1579901596.70 151.4574 59.9973 32.0000 1.9877 1.9889 418.1979 418.5184 0.0481 -1.0000 -1.0000 3317230 1579901596.80 151.4278 59.9973 32.0000 1.9881 1.9893 418.1522 418.4709 0.0477 -1.0000 -1.0000 3317293 1579901596.90 151.4278 59.9973 32.0000 1.9883 1.9896 417.9601 418.2814 0.0482 -1.0000 -1.0000 3317371 1579901597.00 151.4278 59.9973 32.0000 1.9887 1.9899 417.9110 418.2311 0.0481 -1.0000 -1.0000 3317434 1579901597.10 151.4278 59.9973 32.0000 1.9881 1.9893 417.9587 418.2786 0.0480 -1.0000 -1.0000 3317699 1579901597.20 151.4278 59.9973 32.0000 1.9877 1.9890 418.0895 418.4086 0.0480 -1.0000 -1.0000 3317777 1579901597.30 151.3929 59.9973 32.0000 1.9881 1.9894 417.9897 418.3102 0.0481 -1.0000 -1.0000 3317840 1579901597.40 151.3835 59.9973 32.0000 1.9889 1.9901 418.0207 418.3406 0.0480 -1.0000 -1.0000 3317918 1579901597.50 151.3835 59.9973 32.0000 1.9890 1.9902 417.9800 418.3013 0.0482 -1.0000 -1.0000 3317981 1579901597.60 151.3835 59.9973 32.0000 1.9888 1.9900 418.1491 418.4686 0.0479 -1.0000 -1.0000 3318152 1579901597.70 151.3835 59.9973 32.0000 1.9877 1.9890 418.1321 418.4522 0.0481 -1.0000 -1.0000 3318231 1579901597.80 151.3835 59.9973 32.0000 1.9882 1.9895 418.0501 418.3701 0.0481 -1.0000 -1.0000 3318293 1579901597.90 151.4142 59.9973 32.0000 1.9897 1.9909 417.9930 418.3134 0.0480 -1.0000 -1.0000 3318355 1579901598.00 151.4142 59.9973 32.0000 1.9888 1.9900 418.0941 418.4137 0.0480 -1.0000 -1.0000 3318418 1579901598.10 151.4142 59.9973 32.0000 1.9884 1.9897 418.2507 418.5708 0.0481 -1.0000 -1.0000 3318762 1579901598.20 151.4142 59.9973 32.0000 1.9887 1.9900 418.1879 418.5089 0.0481 -1.0000 -1.0000 3318824 1579901598.30 151.4142 59.9973 32.0000 1.9880 1.9892 418.1861 418.5056 0.0479 -1.0000 -1.0000 3318887 1579901598.40 151.4957 59.9973 32.0000 1.9886 1.9898 417.9629 418.2825 0.0480 -1.0000 -1.0000 3318949 1579901598.50 151.4974 59.9973 32.0000 1.9882 1.9894 418.0440 418.3642 0.0481 -1.0000 -1.0000 3319012 1579901598.60 151.4974 59.9973 32.0000 1.9884 1.9897 418.1868 418.5052 0.0477 -1.0000 -1.0000 3319512 1579901598.70 151.4974 59.9973 32.0000 1.9886 1.9899 418.1530 418.4728 0.0480 -1.0000 -1.0000 3319574 1579901598.80 151.4974 59.9973 32.0000 1.9886 1.9899 418.0139 418.3343 0.0481 -1.0000 -1.0000 3319637 1579901598.90 151.4776 59.9973 32.0000 1.9890 1.9903 417.8544 418.1746 0.0481 -1.0000 -1.0000 3319715 1579901599.00 151.4380 59.9973 32.0000 1.9888 1.9900 418.0047 418.3239 0.0479 -1.0000 -1.0000 3319777 1579901599.10 151.4380 59.9973 32.0000 1.9879 1.9892 418.1528 418.4726 0.0480 -1.0000 -1.0000 3319840 1579901599.20 151.4380 59.9973 32.0000 1.9879 1.9892 418.1689 418.4888 0.0480 -1.0000 -1.0000 3320027 1579901599.30 151.4380 59.9973 32.0000 1.9877 1.9889 418.2355 418.5548 0.0479 -1.0000 -1.0000 3320090 1579901599.40 151.4380 59.9973 32.0000 1.9889 1.9901 418.1003 418.4199 0.0480 -1.0000 -1.0000 3320152 1579901599.50 151.4036 59.9973 32.0000 1.9892 1.9904 418.0428 418.3622 0.0480 -1.0000 -1.0000 3320215 1579901599.60 151.4036 59.9973 32.0000 1.9890 1.9903 418.1379 418.4584 0.0481 -1.0000 -1.0000 3320277 1579901599.70 151.4036 59.9973 32.0000 1.9888 1.9901 418.2337 418.5537 0.0480 -1.0000 -1.0000 3320590 1579901599.80 151.4036 59.9973 32.0000 1.9887 1.9900 418.2832 418.6035 0.0481 -1.0000 -1.0000 3320637 1579901599.90 151.4036 59.9973 32.0000 1.9888 1.9900 418.0043 418.3243 0.0480 -1.0000 -1.0000 3320715 1579901600.00 151.5227 59.9973 32.0000 1.9894 1.9906 418.0326 418.3515 0.0478 -1.0000 -1.0000 3320777 1579901600.10 151.5261 59.9973 32.0000 1.9889 1.9902 418.0273 418.3464 0.0480 -1.0000 -1.0000 3320840 1579901600.20 151.5261 59.9973 32.0000 1.9888 1.9900 418.1262 418.4465 0.0480 -1.0000 -1.0000 3321027 1579901600.30 151.5261 59.9973 32.0000 1.9897 1.9909 418.0348 418.3541 0.0479 -1.0000 -1.0000 3321105 1579901600.40 151.5261 59.9973 32.0000 1.9898 1.9910 417.9032 418.2234 0.0480 -1.0000 -1.0000 3321168 1579901600.50 151.5261 59.9973 32.0000 1.9885 1.9898 417.9803 418.2999 0.0480 -1.0000 -1.0000 3321231 1579901600.60 151.5825 59.9973 32.0000 1.9893 1.9905 418.0796 418.4000 0.0481 -1.0000 -1.0000 3321309 1579901600.70 151.5825 59.9973 32.0000 1.9899 1.9911 418.0523 418.3727 0.0481 -1.0000 -1.0000 3321434 1579901600.80 151.5825 59.9973 32.0000 1.9899 1.9912 417.9816 418.3019 0.0481 -1.0000 -1.0000 3321496 1579901600.90 151.5825 59.9973 32.0000 1.9893 1.9905 418.1005 418.4207 0.0481 -1.0000 -1.0000 3321559 1579901601.00 151.5825 59.9973 32.0000 1.9891 1.9904 418.1629 418.4820 0.0478 -1.0000 -1.0000 3321621 1579901601.10 151.4291 59.9973 32.0000 1.9888 1.9900 418.0438 418.3630 0.0479 -1.0000 -1.0000 3321684 1579901601.20 151.4291 59.9973 32.0000 1.9893 1.9906 417.9494 418.2690 0.0481 -1.0000 -1.0000 3322012 1579901601.30 151.4291 59.9973 32.0000 1.9895 1.9907 417.9497 418.2692 0.0480 -1.0000 -1.0000 3322074 1579901601.40 151.4291 59.9973 32.0000 1.9887 1.9899 418.1590 418.4789 0.0480 -1.0000 -1.0000 3322152 1579901601.50 151.4291 59.9973 32.0000 1.9888 1.9900 418.2288 418.5483 0.0479 -1.0000 -1.0000 3322215 1579901601.60 151.4449 59.9973 32.0000 1.9889 1.9901 418.1448 418.4647 0.0480 -1.0000 -1.0000 3322277 1579901601.70 151.4745 59.9973 32.0000 1.9895 1.9908 418.0560 418.3761 0.0480 -1.0000 -1.0000 3322449 1579901601.80 151.4745 59.9973 32.0000 1.9894 1.9907 418.0149 418.3342 0.0479 -1.0000 -1.0000 3322512 1579901601.90 151.4745 59.9973 32.0000 1.9886 1.9899 418.2167 418.5364 0.0480 -1.0000 -1.0000 3322574 1579901602.00 151.4745 59.9973 32.0000 1.9889 1.9902 418.2197 418.5399 0.0480 -1.0000 -1.0000 3322652 1579901602.10 151.4745 59.9973 32.0000 1.9897 1.9910 418.1105 418.4296 0.0479 -1.0000 -1.0000 3322715 1579901602.20 151.5901 59.9973 32.0000 1.9896 1.9909 418.0135 418.3329 0.0479 -1.0000 -1.0000 3322777 1579901602.30 151.5901 59.9973 32.0000 1.9895 1.9907 418.0313 418.3508 0.0481 -1.0000 -1.0000 3323512 1579901602.40 151.5901 59.9973 32.0000 1.9895 1.9907 418.0008 418.3202 0.0479 -1.0000 -1.0000 3323574 1579901602.50 151.5901 59.9973 32.0000 1.9884 1.9896 418.2530 418.5731 0.0480 -1.0000 -1.0000 3323637 1579901602.60 151.5901 59.9973 32.0000 1.9891 1.9904 418.1628 418.4832 0.0481 -1.0000 -1.0000 3323715 1579901602.70 151.5410 59.9973 32.0000 1.9894 1.9906 418.0311 418.3517 0.0481 -1.0000 -1.0000 3323777 1579901602.80 151.5030 59.9973 32.0000 1.9891 1.9904 417.9481 418.2684 0.0481 -1.0000 -1.0000 3323840 1579901602.90 151.5030 59.9973 32.0000 1.9885 1.9898 418.1431 418.4639 0.0481 -1.0000 -1.0000 3323918 1579901603.00 151.5030 59.9973 32.0000 1.9893 1.9906 418.0884 418.4082 0.0480 -1.0000 -1.0000 3323981 1579901603.10 151.5030 59.9973 32.0000 1.9898 1.9910 418.0858 418.4055 0.0480 -1.0000 -1.0000 3324043 1579901603.20 151.5030 59.9973 32.0000 1.9896 1.9908 417.9976 418.3165 0.0478 -1.0000 -1.0000 3324105 1579901603.30 151.4594 59.9973 32.0000 1.9892 1.9905 418.0333 418.3528 0.0480 -1.0000 -1.0000 3324184 1579901603.40 151.4594 59.9973 32.0000 1.9891 1.9903 418.2061 418.5254 0.0480 -1.0000 -1.0000 3324262 1579901603.50 151.4594 59.9973 32.0000 1.9890 1.9902 418.2374 418.5582 0.0481 -1.0000 -1.0000 3324324 1579901603.60 151.4594 59.9973 32.0000 1.9899 1.9912 417.9930 418.3131 0.0480 -1.0000 -1.0000 3324387 1579901603.70 151.4594 59.9973 32.0000 1.9898 1.9911 418.0073 418.3267 0.0480 -1.0000 -1.0000 3324465 1579901603.80 151.5043 59.9973 32.0000 1.9893 1.9906 418.0716 418.3925 0.0482 -1.0000 -1.0000 3324699 1579901603.90 151.5043 59.9973 32.0000 1.9890 1.9902 418.0407 418.3609 0.0480 -1.0000 -1.0000 3324762 1579901604.00 151.5043 59.9973 32.0000 1.9894 1.9907 418.1680 418.4874 0.0479 -1.0000 -1.0000 3324840 1579901604.10 151.5043 59.9973 32.0000 1.9898 1.9910 417.9878 418.3067 0.0478 -1.0000 -1.0000 3324903 1579901604.20 151.5043 59.9973 32.0000 1.9893 1.9905 417.9961 418.3149 0.0479 -1.0000 -1.0000 3324965 1579901604.30 151.5253 59.9973 32.0000 1.9880 1.9892 418.1636 418.4836 0.0481 -1.0000 -1.0000 3325043 1579901604.40 151.5701 59.9973 32.0000 1.9893 1.9905 418.2007 418.5218 0.0482 -1.0000 -1.0000 3325105 1579901604.50 151.5701 59.9973 32.0000 1.9886 1.9898 418.1404 418.4609 0.0480 -1.0000 -1.0000 3325168 1579901604.60 151.5701 59.9973 32.0000 1.9899 1.9912 418.0253 418.3446 0.0479 -1.0000 -1.0000 3325231 1579901604.70 151.5701 59.9973 32.0000 1.9896 1.9909 418.0325 418.3518 0.0479 -1.0000 -1.0000 3325293 1579901604.80 151.5701 59.9973 32.0000 1.9883 1.9896 418.0732 418.3919 0.0479 -1.0000 -1.0000 3326215 1579901604.90 151.5076 59.9967 32.0000 1.9881 1.9894 418.2524 418.5722 0.0480 -1.0000 -1.0000 3326277 1579901605.00 151.5076 59.9967 32.0000 1.9884 1.9897 418.2367 418.5567 0.0480 -1.0000 -1.0000 3326340 1579901605.10 151.5076 59.9967 32.0000 1.9888 1.9900 418.0290 418.3477 0.0478 -1.0000 -1.0000 3326402 1579901605.20 151.5076 59.9967 32.0000 1.9894 1.9907 418.2050 418.5247 0.0480 -1.0000 -1.0000 3326480 1579901605.30 151.5076 59.9967 32.0000 1.9889 1.9902 418.1837 418.5035 0.0480 -1.0000 -1.0000 3326543 1579901605.40 151.4464 59.9967 32.0000 1.9879 1.9892 418.1689 418.4891 0.0480 -1.0000 -1.0000 3326621 1579901605.50 151.4299 59.9967 32.0000 1.9892 1.9905 418.0058 418.3254 0.0480 -1.0000 -1.0000 3326684 1579901605.60 151.4299 59.9967 32.0000 1.9896 1.9909 418.0021 418.3220 0.0480 -1.0000 -1.0000 3326746 1579901605.70 151.4299 59.9967 32.0000 1.9900 1.9913 418.0098 418.3277 0.0478 -1.0000 -1.0000 3326809 1579901605.80 151.4299 59.9967 32.0000 1.9886 1.9899 418.1199 418.4401 0.0480 -1.0000 -1.0000 3326871 1579901605.90 151.4299 59.9967 32.0000 1.9886 1.9898 418.2608 418.5805 0.0479 -1.0000 -1.0000 3326934 1579901606.00 151.4602 59.9967 32.0000 1.9891 1.9903 418.3096 418.6315 0.0482 -1.0000 -1.0000 3327012 1579901606.10 151.4602 59.9967 32.0000 1.9892 1.9905 418.0529 418.3730 0.0480 -1.0000 -1.0000 3327074 1579901606.20 151.4602 59.9967 32.0000 1.9899 1.9911 418.1247 418.4443 0.0479 -1.0000 -1.0000 3327137 1579901606.30 151.4602 59.9967 32.0000 1.9889 1.9902 418.2146 418.5349 0.0480 -1.0000 -1.0000 3327215 1579901606.40 151.4602 59.9967 32.0000 1.9896 1.9909 418.3327 418.6523 0.0479 -1.0000 -1.0000 3327434 1579901606.50 151.4999 59.9967 32.0000 1.9891 1.9903 418.1469 418.4673 0.0481 -1.0000 -1.0000 3327496 1579901606.60 151.5010 59.9967 32.0000 1.9895 1.9907 418.1061 418.4254 0.0479 -1.0000 -1.0000 3327574 1579901606.70 151.5010 59.9967 32.0000 1.9887 1.9900 418.1517 418.4719 0.0480 -1.0000 -1.0000 3327637 1579901606.80 151.5010 59.9967 32.0000 1.9885 1.9897 418.2120 418.5315 0.0480 -1.0000 -1.0000 3327699 1579901606.90 151.5010 59.9967 32.0000 1.9892 1.9905 418.1445 418.4643 0.0480 -1.0000 -1.0000 3327777 1579901607.00 151.5112 59.9967 32.0000 1.9895 1.9908 417.9907 418.3103 0.0479 -1.0000 -1.0000 3327840 1579901607.10 151.5462 59.9967 32.0000 1.9890 1.9903 417.9932 418.3128 0.0481 -1.0000 -1.0000 3327903 1579901607.20 151.5462 59.9967 32.0000 1.9890 1.9903 418.0952 418.4157 0.0481 -1.0000 -1.0000 3327965 1579901607.30 151.5462 59.9967 32.0000 1.9882 1.9894 418.2304 418.5505 0.0480 -1.0000 -1.0000 3328027 1579901607.40 151.5462 59.9967 32.0000 1.9884 1.9896 418.0619 418.3823 0.0481 -1.0000 -1.0000 3328277 1579901607.50 151.5462 59.9967 32.0000 1.9895 1.9907 417.9359 418.2558 0.0480 -1.0000 -1.0000 3328340 1579901607.60 151.4592 59.9967 32.0000 1.9888 1.9901 417.9324 418.2510 0.0479 -1.0000 -1.0000 3328402 1579901607.70 151.4592 59.9967 32.0000 1.9884 1.9897 418.0545 418.3738 0.0479 -1.0000 -1.0000 3328465 1579901607.80 151.4592 59.9967 32.0000 1.9886 1.9899 418.2787 418.5986 0.0480 -1.0000 -1.0000 3328527 1579901607.90 151.4592 59.9967 32.0000 1.9894 1.9906 418.2318 418.5516 0.0480 -1.0000 -1.0000 3328715 1579901608.00 151.4592 59.9967 32.0000 1.9896 1.9908 418.1147 418.4346 0.0480 -1.0000 -1.0000 3328777 1579901608.10 151.4408 59.9967 32.0000 1.9896 1.9909 418.0208 418.3406 0.0480 -1.0000 -1.0000 3328840 1579901608.20 151.4383 59.9967 32.0000 1.9891 1.9903 418.0079 418.3273 0.0479 -1.0000 -1.0000 3328903 1579901608.30 151.4383 59.9967 32.0000 1.9888 1.9900 418.0940 418.4142 0.0481 -1.0000 -1.0000 3328981 1579901608.40 151.4383 59.9967 32.0000 1.9885 1.9898 418.2191 418.5389 0.0480 -1.0000 -1.0000 3329715 1579901608.50 151.4383 59.9967 32.0000 1.9899 1.9912 418.0470 418.3673 0.0480 -1.0000 -1.0000 3329777 1579901608.60 151.4383 59.9967 32.0000 1.9894 1.9906 418.0285 418.3481 0.0480 -1.0000 -1.0000 3329855 1579901608.70 151.5397 59.9967 32.0000 1.9894 1.9906 418.0556 418.3749 0.0479 -1.0000 -1.0000 3329918 1579901608.80 151.5397 59.9967 32.0000 1.9892 1.9905 418.1638 418.4838 0.0481 -1.0000 -1.0000 3329981 1579901608.90 151.5397 59.9967 32.0000 1.9896 1.9908 418.1966 418.5171 0.0481 -1.0000 -1.0000 3330059 1579901609.00 151.5397 59.9967 32.0000 1.9892 1.9904 418.0784 418.3982 0.0480 -1.0000 -1.0000 3330121 1579901609.10 151.5397 59.9967 32.0000 1.9894 1.9906 417.9625 418.2821 0.0480 -1.0000 -1.0000 3330184 1579901609.20 151.5397 59.9967 32.0000 1.9888 1.9901 418.1415 418.4616 0.0480 -1.0000 -1.0000 3330246 1579901609.30 151.5157 59.9967 32.0000 1.9884 1.9897 418.2246 418.5435 0.0479 -1.0000 -1.0000 3330309 1579901609.40 151.5157 59.9967 32.0000 1.9878 1.9891 418.2159 418.5359 0.0480 -1.0000 -1.0000 3330387 1579901609.50 151.5157 59.9967 32.0000 1.9889 1.9901 418.0917 418.4106 0.0479 -1.0000 -1.0000 3330449 1579901609.60 151.5157 59.9967 32.0000 1.9892 1.9904 417.9580 418.2778 0.0480 -1.0000 -1.0000 3330512 1579901609.70 151.5157 59.9967 32.0000 1.9887 1.9899 418.1136 418.4332 0.0480 -1.0000 -1.0000 3330590 1579901609.80 151.4709 59.9972 32.0000 1.9884 1.9897 418.2215 418.5410 0.0479 -1.0000 -1.0000 3330652 1579901609.90 151.4556 59.9974 32.0000 1.9891 1.9903 418.1368 418.4569 0.0480 -1.0000 -1.0000 3330715 1579901610.00 151.4556 59.9974 32.0000 1.9896 1.9908 417.9477 418.2678 0.0481 -1.0000 -1.0000 3330949 1579901610.10 151.4556 59.9974 32.0000 1.9891 1.9903 417.9492 418.2701 0.0481 -1.0000 -1.0000 3331012 1579901610.20 151.4556 59.9974 32.0000 1.9885 1.9897 418.0516 418.3710 0.0479 -1.0000 -1.0000 3331074 1579901610.30 151.4556 59.9974 32.0000 1.9887 1.9899 418.1942 418.5150 0.0482 -1.0000 -1.0000 3331137 1579901610.40 151.4421 59.9974 32.0000 1.9883 1.9896 418.1345 418.4553 0.0481 -1.0000 -1.0000 3331215 1579901610.50 151.4235 59.9974 32.0000 1.9894 1.9906 418.0434 418.3629 0.0479 -1.0000 -1.0000 3331434 1579901610.60 151.4235 59.9974 32.0000 1.9893 1.9905 417.9002 418.2204 0.0481 -1.0000 -1.0000 3331512 1579901610.70 151.4235 59.9974 32.0000 1.9894 1.9907 418.1804 418.5007 0.0480 -1.0000 -1.0000 3331574 1579901610.80 151.4235 59.9974 32.0000 1.9883 1.9895 418.2451 418.5645 0.0480 -1.0000 -1.0000 3331652 1579901610.90 151.4235 59.9974 32.0000 1.9892 1.9904 418.1698 418.4908 0.0482 -1.0000 -1.0000 3331715 1579901611.00 151.5644 59.9974 32.0000 1.9900 1.9912 418.0161 418.3360 0.0479 -1.0000 -1.0000 3332152 1579901611.10 151.5644 59.9974 32.0000 1.9895 1.9908 418.0258 418.3445 0.0479 -1.0000 -1.0000 3332215 1579901611.20 151.5644 59.9974 32.0000 1.9888 1.9901 418.2131 418.5329 0.0480 -1.0000 -1.0000 3332277 1579901611.30 151.5644 59.9974 32.0000 1.9896 1.9908 418.2470 418.5670 0.0480 -1.0000 -1.0000 3332340 1579901611.40 151.5644 59.9974 32.0000 1.9894 1.9907 418.0974 418.4176 0.0481 -1.0000 -1.0000 3332418 1579901611.50 151.5644 59.9974 32.0000 1.9890 1.9902 417.9543 418.2743 0.0480 -1.0000 -1.0000 3332496 1579901611.60 151.5243 59.9974 32.0000 1.9898 1.9910 418.0355 418.3564 0.0481 -1.0000 -1.0000 3332559 1579901611.70 151.5243 59.9974 32.0000 1.9895 1.9908 418.0817 418.4013 0.0479 -1.0000 -1.0000 3332637 1579901611.80 151.5243 59.9974 32.0000 1.9888 1.9901 418.1135 418.4329 0.0480 -1.0000 -1.0000 3332699 1579901611.90 151.5243 59.9974 32.0000 1.9893 1.9905 418.0830 418.4025 0.0479 -1.0000 -1.0000 3332762 1579901612.00 151.5243 59.9974 32.0000 1.9893 1.9906 418.0056 418.3250 0.0480 -1.0000 -1.0000 3332965 1579901612.10 151.4983 59.9974 32.0000 1.9893 1.9906 418.0105 418.3301 0.0480 -1.0000 -1.0000 3333027 1579901612.20 151.4709 59.9974 32.0000 1.9886 1.9898 418.2113 418.5313 0.0480 -1.0000 -1.0000 3333090 1579901612.30 151.4709 59.9974 32.0000 1.9883 1.9895 418.2746 418.5945 0.0480 -1.0000 -1.0000 3333168 1579901612.40 151.4709 59.9974 32.0000 1.9888 1.9900 418.2012 418.5215 0.0481 -1.0000 -1.0000 3333230 1579901612.50 151.4709 59.9974 32.0000 1.9896 1.9908 418.0516 418.3718 0.0481 -1.0000 -1.0000 3333293 1579901612.60 151.4709 59.9974 32.0000 1.9890 1.9902 417.9549 418.2757 0.0482 -1.0000 -1.0000 3333480 1579901612.70 151.4648 59.9974 32.0000 1.9889 1.9902 418.0897 418.4091 0.0479 -1.0000 -1.0000 3333543 1579901612.80 151.4648 59.9974 32.0000 1.9892 1.9904 418.2148 418.5348 0.0481 -1.0000 -1.0000 3333605 1579901612.90 151.4648 59.9974 32.0000 1.9894 1.9907 418.1821 418.5023 0.0480 -1.0000 -1.0000 3333684 1579901613.00 151.4648 59.9974 32.0000 1.9899 1.9912 418.0886 418.4093 0.0482 -1.0000 -1.0000 3333746 1579901613.10 151.4648 59.9974 32.0000 1.9900 1.9912 418.0230 418.3432 0.0480 -1.0000 -1.0000 3333965 1579901613.20 151.4648 59.9974 32.0000 1.9884 1.9897 418.1525 418.4713 0.0478 -1.0000 -1.0000 3334043 1579901613.30 151.5201 59.9974 32.0000 1.9885 1.9898 418.2756 418.5954 0.0480 -1.0000 -1.0000 3334105 1579901613.40 151.5201 59.9974 32.0000 1.9888 1.9900 418.2012 418.5205 0.0479 -1.0000 -1.0000 3334184 1579901613.50 151.5201 59.9974 32.0000 1.9890 1.9903 418.1621 418.4812 0.0479 -1.0000 -1.0000 3334246 1579901613.60 151.5201 59.9974 32.0000 1.9899 1.9912 418.0540 418.3742 0.0480 -1.0000 -1.0000 3334434 1579901613.70 151.5201 59.9974 32.0000 1.9899 1.9912 418.0696 418.3902 0.0482 -1.0000 -1.0000 3334496 1579901613.80 151.5201 59.9974 32.0000 1.9891 1.9903 418.2495 418.5706 0.0481 -1.0000 -1.0000 3334559 1579901613.90 151.5201 59.9974 32.0000 1.9889 1.9902 418.2713 418.5911 0.0480 -1.0000 -1.0000 3334637 1579901614.00 151.5644 59.9974 32.0000 1.9888 1.9901 418.1217 418.4415 0.0479 -1.0000 -1.0000 3334715 1579901614.10 151.5644 59.9974 32.0000 1.9884 1.9897 418.0574 418.3768 0.0480 -1.0000 -1.0000 3334777 1579901614.20 151.5644 59.9974 32.0000 1.9885 1.9898 418.1157 418.4357 0.0480 -1.0000 -1.0000 3334840 1579901614.30 151.5644 59.9974 32.0000 1.9888 1.9901 418.2287 418.5486 0.0480 -1.0000 -1.0000 3334918 1579901614.40 151.5644 59.9974 32.0000 1.9897 1.9909 418.1483 418.4679 0.0479 -1.0000 -1.0000 3334981 1579901614.50 151.5644 59.9974 32.0000 1.9901 1.9913 418.0197 418.3393 0.0480 -1.0000 -1.0000 3335043 1579901614.60 151.5285 59.9974 32.0000 1.9896 1.9909 417.9737 418.2938 0.0481 -1.0000 -1.0000 3335699 1579901614.70 151.5285 59.9974 32.0000 1.9892 1.9905 418.1192 418.4386 0.0478 -1.0000 -1.0000 3335762 1579901614.80 151.5285 59.9974 32.0000 1.9884 1.9897 418.2829 418.6022 0.0479 -1.0000 -1.0000 3335824 1579901614.90 151.5285 59.9974 32.0000 1.9881 1.9893 418.2896 418.6095 0.0480 -1.0000 -1.0000 3335903 1579901615.00 151.5285 59.9974 32.0000 1.9891 1.9904 418.0891 418.4077 0.0478 -1.0000 -1.0000 3335981 1579901615.10 151.5086 59.9973 32.0000 1.9896 1.9908 418.1290 418.4492 0.0480 -1.0000 -1.0000 3336043 1579901615.20 151.5046 59.9973 32.0000 1.9889 1.9902 418.2078 418.5272 0.0479 -1.0000 -1.0000 3336184 1579901615.30 151.5046 59.9973 32.0000 1.9890 1.9903 418.2807 418.5997 0.0479 -1.0000 -1.0000 3336246 1579901615.40 151.5046 59.9973 32.0000 1.9888 1.9900 418.2745 418.5952 0.0481 -1.0000 -1.0000 3336309 1579901615.50 151.5046 59.9973 32.0000 1.9887 1.9900 418.2139 418.5342 0.0481 -1.0000 -1.0000 3336371 1579901615.60 151.5026 59.9973 32.0000 1.9894 1.9906 418.0585 418.3783 0.0480 -1.0000 -1.0000 3336434 1579901615.70 151.4706 59.9973 32.0000 1.9895 1.9907 417.9946 418.3148 0.0480 -1.0000 -1.0000 3336512 1579901615.80 151.4706 59.9973 32.0000 1.9895 1.9907 417.9405 418.2598 0.0480 -1.0000 -1.0000 3336574 1579901615.90 151.4706 59.9973 32.0000 1.9892 1.9904 418.2064 418.5261 0.0480 -1.0000 -1.0000 3336637 1579901616.00 151.4706 59.9973 32.0000 1.9890 1.9902 418.2606 418.5812 0.0482 -1.0000 -1.0000 3336715 1579901616.10 151.4706 59.9973 32.0000 1.9891 1.9903 418.2428 418.5628 0.0480 -1.0000 -1.0000 3336777 1579901616.20 151.5020 59.9973 32.0000 1.9897 1.9910 418.0653 418.3857 0.0480 -1.0000 -1.0000 3337012 1579901616.30 151.5020 59.9973 32.0000 1.9893 1.9906 418.2085 418.5282 0.0480 -1.0000 -1.0000 3337090 1579901616.40 151.5020 59.9973 32.0000 1.9885 1.9898 418.1719 418.4911 0.0478 -1.0000 -1.0000 3337137 1579901616.50 151.5020 59.9973 32.0000 1.9880 1.9892 418.1684 418.4887 0.0480 -1.0000 -1.0000 3337215 1579901616.60 151.5020 59.9973 32.0000 1.9891 1.9903 417.9587 418.2782 0.0480 -1.0000 -1.0000 3337277 1579901616.70 151.5020 59.9973 32.0000 1.9886 1.9898 418.0636 418.3826 0.0478 -1.0000 -1.0000 3337340 1579901616.80 151.4492 59.9973 32.0000 1.9891 1.9903 418.0324 418.3508 0.0479 -1.0000 -1.0000 3337402 1579901616.90 151.4492 59.9973 32.0000 1.9893 1.9906 418.2084 418.5286 0.0480 -1.0000 -1.0000 3337481 1579901617.00 151.4492 59.9973 32.0000 1.9891 1.9903 418.0783 418.3984 0.0480 -1.0000 -1.0000 3337543 1579901617.10 151.4492 59.9973 32.0000 1.9894 1.9907 417.8436 418.1625 0.0479 -1.0000 -1.0000 3337606 1579901617.20 151.4492 59.9973 32.0000 1.9892 1.9904 418.1444 418.4640 0.0480 -1.0000 -1.0000 3338309 1579901617.30 151.4492 59.9973 32.0000 1.9893 1.9905 418.2412 418.5611 0.0479 -1.0000 -1.0000 3338371 1579901617.40 151.4708 59.9973 32.0000 1.9895 1.9908 418.1047 418.4241 0.0480 -1.0000 -1.0000 3338449 1579901617.50 151.4708 59.9973 32.0000 1.9899 1.9912 417.9585 418.2787 0.0480 -1.0000 -1.0000 3338512 1579901617.60 151.4708 59.9973 32.0000 1.9894 1.9906 418.0911 418.4117 0.0482 -1.0000 -1.0000 3338574 1579901617.70 151.4708 59.9973 32.0000 1.9893 1.9905 418.2316 418.5515 0.0480 -1.0000 -1.0000 3338637 1579901617.80 151.4708 59.9973 32.0000 1.9894 1.9906 418.2272 418.5467 0.0480 -1.0000 -1.0000 3338699 1579901617.90 151.5704 59.9973 32.0000 1.9902 1.9914 418.0743 418.3945 0.0481 -1.0000 -1.0000 3338762 1579901618.00 151.5729 59.9973 32.0000 1.9901 1.9914 418.0447 418.3639 0.0480 -1.0000 -1.0000 3338840 1579901618.10 151.5729 59.9973 32.0000 1.9892 1.9905 418.0126 418.3331 0.0481 -1.0000 -1.0000 3338902 1579901618.20 151.5729 59.9973 32.0000 1.9884 1.9896 418.2097 418.5304 0.0481 -1.0000 -1.0000 3339027 1579901618.30 151.5729 59.9973 32.0000 1.9886 1.9898 418.1922 418.5125 0.0480 -1.0000 -1.0000 3339105 1579901618.40 151.5729 59.9973 32.0000 1.9897 1.9910 418.1467 418.4664 0.0480 -1.0000 -1.0000 3339168 1579901618.50 151.4761 59.9973 32.0000 1.9896 1.9909 418.1259 418.4456 0.0479 -1.0000 -1.0000 3339230 1579901618.60 151.4761 59.9973 32.0000 1.9889 1.9901 418.1497 418.4699 0.0481 -1.0000 -1.0000 3339309 1579901618.70 151.4761 59.9973 32.0000 1.9882 1.9894 418.1345 418.4552 0.0481 -1.0000 -1.0000 3339777 1579901618.80 151.4761 59.9973 32.0000 1.9883 1.9895 418.2583 418.5784 0.0480 -1.0000 -1.0000 3339840 1579901618.90 151.4761 59.9973 32.0000 1.9890 1.9903 418.0806 418.4001 0.0479 -1.0000 -1.0000 3339918 1579901619.00 151.4895 59.9973 32.0000 1.9890 1.9902 417.9903 418.3093 0.0479 -1.0000 -1.0000 3339981 1579901619.10 151.4895 59.9973 32.0000 1.9896 1.9908 417.9143 418.2327 0.0478 -1.0000 -1.0000 3340043 1579901619.20 151.4895 59.9973 32.0000 1.9891 1.9904 418.0771 418.3960 0.0479 -1.0000 -1.0000 3340106 1579901619.30 151.4895 59.9973 32.0000 1.9888 1.9900 418.2555 418.5757 0.0480 -1.0000 -1.0000 3340293 1579901619.40 151.4895 59.9973 32.0000 1.9885 1.9898 418.1950 418.5155 0.0481 -1.0000 -1.0000 3340355 1579901619.50 151.4895 59.9973 32.0000 1.9894 1.9907 418.0749 418.3952 0.0480 -1.0000 -1.0000 3340418 1579901619.60 151.4099 59.9973 32.0000 1.9894 1.9907 418.0951 418.4147 0.0480 -1.0000 -1.0000 3340480 1579901619.70 151.4099 59.9973 32.0000 1.9884 1.9896 418.1837 418.5037 0.0480 -1.0000 -1.0000 3340559 1579901619.80 151.4099 59.9973 32.0000 1.9887 1.9900 418.1326 418.4512 0.0478 -1.0000 -1.0000 3340777 1579901619.90 151.4099 59.9973 32.0000 1.9897 1.9909 418.0358 418.3546 0.0479 -1.0000 -1.0000 3340840 1579901620.00 151.4099 59.9973 32.0000 1.9896 1.9908 418.0700 418.3900 0.0481 -1.0000 -1.0000 3340918 1579901620.10 151.4263 59.9971 32.0000 1.9892 1.9905 418.1667 418.4863 0.0480 -1.0000 -1.0000 3340996 1579901620.20 151.4965 59.9964 32.0000 1.9888 1.9900 418.2541 418.5742 0.0481 -1.0000 -1.0000 3341059 1579901620.30 151.4965 59.9964 32.0000 1.9890 1.9903 418.1581 418.4777 0.0479 -1.0000 -1.0000 3341293 1579901620.40 151.4965 59.9964 32.0000 1.9894 1.9907 418.0049 418.3261 0.0482 -1.0000 -1.0000 3341355 1579901620.50 151.4965 59.9964 32.0000 1.9888 1.9900 417.9470 418.2671 0.0481 -1.0000 -1.0000 3341418 1579901620.60 151.4965 59.9964 32.0000 1.9889 1.9902 418.0681 418.3882 0.0480 -1.0000 -1.0000 3341496 1579901620.70 151.4965 59.9964 32.0000 1.9889 1.9902 418.0819 418.4011 0.0479 -1.0000 -1.0000 3341559 1579901620.80 151.5395 59.9964 32.0000 1.9893 1.9906 418.1143 418.4344 0.0480 -1.0000 -1.0000 3341684 1579901620.90 151.5395 59.9964 32.0000 1.9897 1.9909 417.9753 418.2955 0.0481 -1.0000 -1.0000 3341762 1579901621.00 151.5395 59.9964 32.0000 1.9892 1.9905 418.0168 418.3361 0.0480 -1.0000 -1.0000 3341824 1579901621.10 151.5395 59.9964 32.0000 1.9883 1.9895 418.1246 418.4443 0.0479 -1.0000 -1.0000 3341887 1579901621.20 151.5395 59.9964 32.0000 1.9883 1.9895 418.2128 418.5317 0.0479 -1.0000 -1.0000 3341949 1579901621.30 151.5488 59.9964 32.0000 1.9890 1.9902 418.1933 418.5138 0.0481 -1.0000 -1.0000 3342231 1579901621.40 151.5690 59.9964 32.0000 1.9882 1.9895 418.1064 418.4267 0.0480 -1.0000 -1.0000 3342309 1579901621.50 151.5690 59.9964 32.0000 1.9898 1.9910 417.8904 418.2101 0.0480 -1.0000 -1.0000 3342371 1579901621.60 151.5690 59.9964 32.0000 1.9898 1.9910 417.9311 418.2502 0.0479 -1.0000 -1.0000 3342434 1579901621.70 151.5690 59.9964 32.0000 1.9900 1.9912 418.1258 418.4459 0.0481 -1.0000 -1.0000 3342512 1579901621.80 151.5690 59.9964 32.0000 1.9887 1.9899 418.2204 418.5406 0.0480 -1.0000 -1.0000 3343199 1579901621.90 151.4683 59.9964 32.0000 1.9901 1.9913 418.0356 418.3556 0.0480 -1.0000 -1.0000 3343262 1579901622.00 151.4683 59.9964 32.0000 1.9900 1.9912 418.0238 418.3434 0.0479 -1.0000 -1.0000 3343340 1579901622.10 151.4683 59.9964 32.0000 1.9895 1.9908 418.0850 418.4049 0.0480 -1.0000 -1.0000 3343403 1579901622.20 151.4683 59.9964 32.0000 1.9888 1.9901 418.2520 418.5723 0.0480 -1.0000 -1.0000 3343465 1579901622.30 151.4683 59.9964 32.0000 1.9892 1.9904 418.1729 418.4930 0.0480 -1.0000 -1.0000 3343527 1579901622.40 151.4930 59.9964 32.0000 1.9904 1.9916 417.9953 418.3149 0.0479 -1.0000 -1.0000 3343590 1579901622.50 151.5837 59.9964 32.0000 1.9907 1.9920 417.9991 418.3182 0.0480 -1.0000 -1.0000 3343652 1579901622.60 151.5837 59.9964 32.0000 1.9889 1.9902 418.1514 418.4713 0.0480 -1.0000 -1.0000 3343730 1579901622.70 151.5837 59.9964 32.0000 1.9895 1.9907 418.2019 418.5215 0.0479 -1.0000 -1.0000 3343793 1579901622.80 151.5837 59.9964 32.0000 1.9902 1.9915 418.1195 418.4383 0.0479 -1.0000 -1.0000 3343855 1579901622.90 151.5837 59.9964 32.0000 1.9902 1.9914 418.0326 418.3518 0.0479 -1.0000 -1.0000 3343934 1579901623.00 151.5708 59.9964 32.0000 1.9894 1.9906 418.1300 418.4489 0.0479 -1.0000 -1.0000 3343996 1579901623.10 151.5708 59.9964 32.0000 1.9890 1.9903 418.2057 418.5267 0.0481 -1.0000 -1.0000 3344059 1579901623.20 151.5708 59.9964 32.0000 1.9893 1.9906 418.0488 418.3681 0.0479 -1.0000 -1.0000 3344121 1579901623.30 151.5708 59.9964 32.0000 1.9894 1.9907 417.9293 418.2485 0.0479 -1.0000 -1.0000 3344184 1579901623.40 151.5708 59.9964 32.0000 1.9885 1.9898 418.0515 418.3715 0.0481 -1.0000 -1.0000 3344262 1579901623.50 151.5297 59.9964 32.0000 1.9890 1.9902 418.1520 418.4724 0.0480 -1.0000 -1.0000 3344324 1579901623.60 151.5239 59.9964 32.0000 1.9894 1.9906 418.1883 418.5080 0.0480 -1.0000 -1.0000 3344387 1579901623.70 151.5239 59.9964 32.0000 1.9901 1.9914 418.1213 418.4409 0.0480 -1.0000 -1.0000 3344465 1579901623.80 151.5239 59.9964 32.0000 1.9902 1.9914 417.9489 418.2681 0.0479 -1.0000 -1.0000 3344527 1579901623.90 151.5239 59.9964 32.0000 1.9893 1.9905 418.0560 418.3759 0.0481 -1.0000 -1.0000 3344590 1579901624.00 151.5239 59.9964 32.0000 1.9886 1.9898 418.2197 418.5391 0.0480 -1.0000 -1.0000 3344652 1579901624.10 151.4557 59.9964 32.0000 1.9892 1.9904 418.1162 418.4360 0.0480 -1.0000 -1.0000 3344715 1579901624.20 151.4557 59.9964 32.0000 1.9900 1.9913 418.0007 418.3211 0.0482 -1.0000 -1.0000 3344777 1579901624.30 151.4557 59.9964 32.0000 1.9897 1.9909 418.0311 418.3514 0.0480 -1.0000 -1.0000 3344855 1579901624.40 151.4557 59.9964 32.0000 1.9892 1.9904 418.1474 418.4667 0.0479 -1.0000 -1.0000 3345027 1579901624.50 151.4557 59.9964 32.0000 1.9892 1.9904 418.2145 418.5341 0.0480 -1.0000 -1.0000 3345090 1579901624.60 151.5253 59.9965 32.0000 1.9897 1.9910 418.0250 418.3457 0.0481 -1.0000 -1.0000 3345168 1579901624.70 151.5427 59.9965 32.0000 1.9897 1.9910 417.9680 418.2873 0.0479 -1.0000 -1.0000 3345230 1579901624.80 151.5427 59.9965 32.0000 1.9897 1.9909 417.9661 418.2855 0.0480 -1.0000 -1.0000 3345293 1579901624.90 151.5427 59.9965 32.0000 1.9894 1.9906 418.1237 418.4433 0.0480 -1.0000 -1.0000 3345527 1579901625.00 151.5427 59.9965 32.0000 1.9886 1.9899 418.1799 418.5005 0.0481 -1.0000 -1.0000 3345606 1579901625.10 151.5427 59.9965 32.0000 1.9890 1.9903 418.1158 418.4367 0.0481 -1.0000 -1.0000 3345652 1579901625.20 151.6049 59.9965 32.0000 1.9900 1.9913 418.0140 418.3332 0.0479 -1.0000 -1.0000 3345731 1579901625.30 151.6049 59.9965 32.0000 1.9895 1.9907 417.9781 418.2979 0.0480 -1.0000 -1.0000 3345793 1579901625.40 151.6049 59.9965 32.0000 1.9884 1.9897 418.1835 418.5036 0.0480 -1.0000 -1.0000 3346543 1579901625.50 151.6049 59.9965 32.0000 1.9885 1.9898 418.1631 418.4846 0.0482 -1.0000 -1.0000 3346605 1579901625.60 151.6049 59.9965 32.0000 1.9893 1.9905 418.0318 418.3522 0.0481 -1.0000 -1.0000 3346668 1579901625.70 151.4726 59.9965 32.0000 1.9897 1.9909 418.0223 418.3422 0.0480 -1.0000 -1.0000 3346746 1579901625.80 151.4726 59.9965 32.0000 1.9887 1.9899 417.9164 418.2360 0.0480 -1.0000 -1.0000 3346809 1579901625.90 151.4726 59.9965 32.0000 1.9890 1.9902 418.0419 418.3609 0.0479 -1.0000 -1.0000 3346871 1579901626.00 151.4726 59.9965 32.0000 1.9887 1.9900 418.1260 418.4467 0.0482 -1.0000 -1.0000 3346949 1579901626.10 151.4726 59.9965 32.0000 1.9895 1.9907 418.0668 418.3874 0.0481 -1.0000 -1.0000 3347012 1579901626.20 151.4726 59.9965 32.0000 1.9903 1.9916 418.0737 418.3930 0.0478 -1.0000 -1.0000 3347074 1579901626.30 151.5243 59.9965 32.0000 1.9898 1.9911 417.9729 418.2923 0.0480 -1.0000 -1.0000 3347137 1579901626.40 151.5243 59.9965 32.0000 1.9889 1.9902 418.1776 418.4977 0.0480 -1.0000 -1.0000 3347277 1579901626.50 151.5243 59.9965 32.0000 1.9888 1.9901 418.2054 418.5249 0.0480 -1.0000 -1.0000 3347340 1579901626.60 151.5243 59.9965 32.0000 1.9904 1.9917 418.1205 418.4410 0.0481 -1.0000 -1.0000 3347418 1579901626.70 151.5243 59.9965 32.0000 1.9903 1.9916 418.0510 418.3712 0.0481 -1.0000 -1.0000 3347480 1579901626.80 151.4744 59.9965 32.0000 1.9901 1.9914 418.0519 418.3716 0.0479 -1.0000 -1.0000 3347543 1579901626.90 151.4744 59.9965 32.0000 1.9893 1.9905 418.1474 418.4675 0.0480 -1.0000 -1.0000 3347777 1579901627.00 151.4744 59.9965 32.0000 1.9885 1.9897 418.1046 418.4246 0.0480 -1.0000 -1.0000 3347840 1579901627.10 151.4744 59.9965 32.0000 1.9885 1.9898 418.0969 418.4167 0.0480 -1.0000 -1.0000 3347903 1579901627.20 151.4744 59.9965 32.0000 1.9888 1.9901 418.0266 418.3456 0.0479 -1.0000 -1.0000 3347965 1579901627.30 151.4934 59.9965 32.0000 1.9897 1.9910 417.9549 418.2742 0.0479 -1.0000 -1.0000 3348043 1579901627.40 151.5040 59.9965 32.0000 1.9894 1.9907 418.0719 418.3910 0.0479 -1.0000 -1.0000 3348106 1579901627.50 151.5040 59.9965 32.0000 1.9880 1.9893 418.1802 418.5003 0.0481 -1.0000 -1.0000 3348293 1579901627.60 151.5040 59.9965 32.0000 1.9895 1.9907 418.0550 418.3757 0.0481 -1.0000 -1.0000 3348355 1579901627.70 151.5040 59.9965 32.0000 1.9896 1.9909 417.9396 418.2588 0.0479 -1.0000 -1.0000 3348434 1579901627.80 151.5040 59.9965 32.0000 1.9889 1.9901 418.0369 418.3576 0.0481 -1.0000 -1.0000 3348496 1579901627.90 151.4137 59.9965 32.0000 1.9884 1.9896 418.2074 418.5279 0.0481 -1.0000 -1.0000 3348559 1579901628.00 151.4137 59.9965 32.0000 1.9886 1.9898 418.1674 418.4883 0.0481 -1.0000 -1.0000 3348793 1579901628.10 151.4137 59.9965 32.0000 1.9889 1.9902 418.0632 418.3821 0.0479 -1.0000 -1.0000 3348855 1579901628.20 151.4137 59.9965 32.0000 1.9881 1.9893 417.9966 418.3163 0.0480 -1.0000 -1.0000 3348918 1579901628.30 151.4137 59.9965 32.0000 1.9890 1.9902 418.0469 418.3664 0.0479 -1.0000 -1.0000 3348996 1579901628.40 151.4232 59.9965 32.0000 1.9893 1.9905 418.1773 418.4974 0.0480 -1.0000 -1.0000 3349059 1579901628.50 151.4443 59.9965 32.0000 1.9893 1.9905 418.2327 418.5523 0.0479 -1.0000 -1.0000 3349777 1579901628.60 151.4443 59.9965 32.0000 1.9889 1.9902 418.1250 418.4446 0.0480 -1.0000 -1.0000 3349855 1579901628.70 151.4443 59.9965 32.0000 1.9891 1.9904 418.1045 418.4242 0.0480 -1.0000 -1.0000 3349918 1579901628.80 151.4443 59.9965 32.0000 1.9884 1.9896 418.1578 418.4771 0.0479 -1.0000 -1.0000 3349980 1579901628.90 151.4443 59.9965 32.0000 1.9891 1.9903 418.1537 418.4739 0.0481 -1.0000 -1.0000 3350059 1579901629.00 151.5634 59.9965 32.0000 1.9895 1.9907 418.0493 418.3693 0.0480 -1.0000 -1.0000 3350121 1579901629.10 151.5634 59.9965 32.0000 1.9902 1.9915 418.0516 418.3715 0.0480 -1.0000 -1.0000 3350184 1579901629.20 151.5634 59.9965 32.0000 1.9894 1.9907 417.9768 418.2963 0.0479 -1.0000 -1.0000 3350246 1579901629.30 151.5634 59.9965 32.0000 1.9890 1.9902 417.9904 418.3098 0.0480 -1.0000 -1.0000 3350309 1579901629.40 151.5634 59.9965 32.0000 1.9889 1.9902 418.1801 418.5007 0.0481 -1.0000 -1.0000 3350387 1579901629.50 151.5571 59.9965 32.0000 1.9887 1.9900 418.2301 418.5497 0.0480 -1.0000 -1.0000 3350449 1579901629.60 151.5571 59.9965 32.0000 1.9898 1.9910 418.1017 418.4216 0.0480 -1.0000 -1.0000 3350512 1579901629.70 151.5571 59.9965 32.0000 1.9893 1.9905 418.0479 418.3673 0.0479 -1.0000 -1.0000 3350590 1579901629.80 151.5571 59.9965 32.0000 1.9885 1.9897 418.1451 418.4641 0.0479 -1.0000 -1.0000 3350652 1579901629.90 151.5571 59.9965 32.0000 1.9886 1.9899 418.1891 418.5097 0.0480 -1.0000 -1.0000 3350715 1579901630.00 151.5571 59.9965 32.0000 1.9886 1.9898 418.1620 418.4821 0.0481 -1.0000 -1.0000 3350965 1579901630.10 151.5390 59.9963 32.0000 1.9903 1.9916 418.0845 418.4044 0.0480 -1.0000 -1.0000 3351027 1579901630.20 151.5390 59.9963 32.0000 1.9895 1.9908 418.0072 418.3270 0.0480 -1.0000 -1.0000 3351090 1579901630.30 151.5390 59.9963 32.0000 1.9892 1.9905 418.0400 418.3595 0.0479 -1.0000 -1.0000 3351168 1579901630.40 151.5390 59.9963 32.0000 1.9888 1.9901 418.1268 418.4481 0.0481 -1.0000 -1.0000 3351230 1579901630.50 151.5390 59.9963 32.0000 1.9881 1.9893 418.2400 418.5598 0.0480 -1.0000 -1.0000 3351465 1579901630.60 151.5170 59.9963 32.0000 1.9892 1.9904 418.1074 418.4268 0.0479 -1.0000 -1.0000 3351527 1579901630.70 151.5170 59.9963 32.0000 1.9900 1.9913 418.0830 418.4029 0.0479 -1.0000 -1.0000 3351590 1579901630.80 151.5170 59.9963 32.0000 1.9897 1.9910 418.0548 418.3731 0.0478 -1.0000 -1.0000 3351652 1579901630.90 151.5170 59.9963 32.0000 1.9885 1.9897 418.2129 418.5322 0.0480 -1.0000 -1.0000 3351730 1579901631.00 151.5170 59.9963 32.0000 1.9893 1.9906 418.2068 418.5266 0.0480 -1.0000 -1.0000 3351934 1579901631.10 151.5241 59.9963 32.0000 1.9901 1.9914 418.0646 418.3848 0.0480 -1.0000 -1.0000 3351996 1579901631.20 151.5568 59.9963 32.0000 1.9898 1.9910 418.0956 418.4153 0.0480 -1.0000 -1.0000 3352074 1579901631.30 151.5568 59.9963 32.0000 1.9890 1.9903 418.1179 418.4376 0.0480 -1.0000 -1.0000 3352137 1579901631.40 151.5568 59.9963 32.0000 1.9885 1.9898 418.2823 418.6025 0.0480 -1.0000 -1.0000 3352199 1579901631.50 151.5568 59.9963 32.0000 1.9888 1.9901 418.2452 418.5649 0.0480 -1.0000 -1.0000 3352262 1579901631.60 151.5568 59.9963 32.0000 1.9896 1.9908 417.9681 418.2885 0.0481 -1.0000 -1.0000 3352449 1579901631.70 151.5810 59.9963 32.0000 1.9897 1.9910 418.0352 418.3553 0.0480 -1.0000 -1.0000 3352527 1579901631.80 151.5810 59.9963 32.0000 1.9890 1.9902 418.2312 418.5510 0.0480 -1.0000 -1.0000 3352590 1579901631.90 151.5810 59.9963 32.0000 1.9897 1.9909 418.2522 418.5719 0.0480 -1.0000 -1.0000 3352652 1579901632.00 151.5810 59.9963 32.0000 1.9896 1.9908 417.9531 418.2723 0.0479 -1.0000 -1.0000 3352730 1579901632.10 151.5810 59.9963 32.0000 1.9892 1.9905 418.0908 418.4104 0.0480 -1.0000 -1.0000 3353715 1579901632.20 151.4917 59.9963 32.0000 1.9888 1.9900 418.1427 418.4623 0.0479 -1.0000 -1.0000 3353777 1579901632.30 151.4099 59.9963 32.0000 1.9895 1.9908 418.1887 418.5074 0.0479 -1.0000 -1.0000 3353855 1579901632.40 151.4099 59.9963 32.0000 1.9888 1.9900 418.0502 418.3704 0.0481 -1.0000 -1.0000 3353918 1579901632.50 151.4099 59.9963 32.0000 1.9885 1.9898 417.9346 418.2547 0.0480 -1.0000 -1.0000 3353980 1579901632.60 151.4099 59.9963 32.0000 1.9882 1.9895 417.9986 418.3177 0.0480 -1.0000 -1.0000 3354059 1579901632.70 151.4099 59.9963 32.0000 1.9891 1.9903 418.2202 418.5406 0.0481 -1.0000 -1.0000 3354106 1579901632.80 151.3903 59.9963 32.0000 1.9889 1.9902 418.2185 418.5382 0.0480 -1.0000 -1.0000 3354184 1579901632.90 151.3903 59.9963 32.0000 1.9892 1.9904 418.0335 418.3531 0.0479 -1.0000 -1.0000 3354246 1579901633.00 151.3903 59.9963 32.0000 1.9891 1.9903 417.9424 418.2619 0.0480 -1.0000 -1.0000 3354309 1579901633.10 151.3903 59.9963 32.0000 1.9887 1.9900 418.0809 418.4010 0.0480 -1.0000 -1.0000 3354371 1579901633.20 151.3903 59.9963 32.0000 1.9888 1.9901 418.1859 418.5054 0.0480 -1.0000 -1.0000 3354449 1579901633.30 151.4371 59.9963 32.0000 1.9896 1.9908 418.1057 418.4253 0.0479 -1.0000 -1.0000 3354512 1579901633.40 151.4371 59.9963 32.0000 1.9896 1.9908 417.9309 418.2504 0.0480 -1.0000 -1.0000 3354590 1579901633.50 151.4371 59.9963 32.0000 1.9886 1.9899 418.0762 418.3955 0.0480 -1.0000 -1.0000 3354637 1579901633.60 151.4371 59.9963 32.0000 1.9890 1.9902 418.1573 418.4775 0.0480 -1.0000 -1.0000 3354715 1579901633.70 151.4371 59.9963 32.0000 1.9883 1.9895 418.1387 418.4587 0.0480 -1.0000 -1.0000 3354777 1579901633.80 151.4886 59.9963 32.0000 1.9900 1.9913 418.1775 418.4965 0.0479 -1.0000 -1.0000 3354840 1579901633.90 151.5613 59.9963 32.0000 1.9905 1.9917 418.0517 418.3711 0.0479 -1.0000 -1.0000 3354902 1579901634.00 151.5613 59.9963 32.0000 1.9899 1.9912 418.0123 418.3322 0.0480 -1.0000 -1.0000 3354980 1579901634.10 151.5613 59.9963 32.0000 1.9893 1.9906 417.9335 418.2531 0.0480 -1.0000 -1.0000 3355043 1579901634.20 151.5613 59.9963 32.0000 1.9887 1.9900 418.0837 418.4028 0.0478 -1.0000 -1.0000 3355105 1579901634.30 151.5613 59.9963 32.0000 1.9891 1.9903 418.0714 418.3916 0.0481 -1.0000 -1.0000 3355184 1579901634.40 151.5613 59.9963 32.0000 1.9894 1.9906 418.0304 418.3498 0.0479 -1.0000 -1.0000 3355246 1579901634.50 151.5613 59.9963 32.0000 1.9895 1.9907 418.0019 418.3215 0.0480 -1.0000 -1.0000 3355309 1579901634.60 151.5613 59.9963 32.0000 1.9883 1.9896 418.1223 418.4424 0.0480 -1.0000 -1.0000 3355668 1579901634.70 151.5613 59.9963 32.0000 1.9886 1.9899 418.2060 418.5253 0.0479 -1.0000 -1.0000 3355731 1579901634.80 151.5613 59.9963 32.0000 1.9880 1.9893 418.1710 418.4913 0.0481 -1.0000 -1.0000 3355793 1579901634.90 151.5151 59.9961 32.0000 1.9889 1.9901 418.0362 418.3558 0.0480 -1.0000 -1.0000 3355871 1579901635.00 151.4814 59.9960 32.0000 1.9888 1.9901 417.9697 418.2896 0.0480 -1.0000 -1.0000 3355934 1579901635.10 151.4814 59.9960 32.0000 1.9893 1.9905 418.0513 418.3707 0.0480 -1.0000 -1.0000 3355996 1579901635.20 151.4814 59.9960 32.0000 1.9887 1.9899 418.2416 418.5616 0.0481 -1.0000 -1.0000 3356074 1579901635.30 151.4814 59.9960 32.0000 1.9879 1.9892 418.1664 418.4871 0.0481 -1.0000 -1.0000 3356137 1579901635.40 151.4814 59.9960 32.0000 1.9899 1.9911 418.0490 418.3686 0.0479 -1.0000 -1.0000 3356215 1579901635.50 151.4814 59.9960 32.0000 1.9895 1.9908 417.9394 418.2584 0.0479 -1.0000 -1.0000 3356277 1579901635.60 151.4767 59.9960 32.0000 1.9885 1.9898 418.0081 418.3276 0.0480 -1.0000 -1.0000 3356762 1579901635.70 151.4682 59.9960 32.0000 1.9885 1.9897 418.1516 418.4716 0.0480 -1.0000 -1.0000 3356824 1579901635.80 151.4682 59.9960 32.0000 1.9888 1.9901 418.1810 418.5011 0.0481 -1.0000 -1.0000 3356887 1579901635.90 151.4682 59.9960 32.0000 1.9888 1.9901 418.1670 418.4873 0.0480 -1.0000 -1.0000 3356949 1579901636.00 151.4682 59.9960 32.0000 1.9899 1.9912 418.0778 418.3977 0.0480 -1.0000 -1.0000 3357027 1579901636.10 151.4682 59.9960 32.0000 1.9897 1.9910 418.0316 418.3510 0.0479 -1.0000 -1.0000 3357090 1579901636.20 151.5388 59.9960 32.0000 1.9896 1.9908 418.1526 418.4719 0.0480 -1.0000 -1.0000 3357152 1579901636.30 151.5519 59.9960 32.0000 1.9884 1.9897 418.2363 418.5554 0.0478 -1.0000 -1.0000 3357230 1579901636.40 151.5519 59.9960 32.0000 1.9886 1.9899 418.0702 418.3884 0.0478 -1.0000 -1.0000 3357293 1579901636.50 151.5519 59.9960 32.0000 1.9887 1.9900 418.0115 418.3305 0.0479 -1.0000 -1.0000 3357355 1579901636.60 151.5519 59.9960 32.0000 1.9891 1.9903 418.1736 418.4934 0.0480 -1.0000 -1.0000 3357434 1579901636.70 151.5519 59.9960 32.0000 1.9884 1.9897 418.1738 418.4926 0.0478 -1.0000 -1.0000 3357527 1579901636.80 151.5173 59.9960 32.0000 1.9891 1.9904 418.1281 418.4477 0.0481 -1.0000 -1.0000 3357590 1579901636.90 151.5173 59.9960 32.0000 1.9899 1.9912 418.0308 418.3511 0.0481 -1.0000 -1.0000 3357668 1579901637.00 151.5173 59.9960 32.0000 1.9895 1.9907 417.9355 418.2555 0.0480 -1.0000 -1.0000 3357731 1579901637.10 151.5173 59.9960 32.0000 1.9888 1.9900 418.0239 418.3432 0.0479 -1.0000 -1.0000 3357793 1579901637.20 151.5173 59.9960 32.0000 1.9886 1.9899 418.2638 418.5830 0.0479 -1.0000 -1.0000 3358043 1579901637.30 151.5173 59.9960 32.0000 1.9889 1.9901 418.1748 418.4946 0.0480 -1.0000 -1.0000 3358105 1579901637.40 151.4644 59.9960 32.0000 1.9895 1.9907 417.9929 418.3124 0.0480 -1.0000 -1.0000 3358168 1579901637.50 151.4644 59.9960 32.0000 1.9890 1.9903 417.9843 418.3051 0.0481 -1.0000 -1.0000 3358230 1579901637.60 151.4644 59.9960 32.0000 1.9887 1.9900 418.2235 418.5422 0.0479 -1.0000 -1.0000 3358293 1579901637.70 151.4644 59.9960 32.0000 1.9879 1.9892 418.1664 418.4865 0.0480 -1.0000 -1.0000 3358965 1579901637.80 151.4644 59.9960 32.0000 1.9896 1.9909 418.0750 418.3953 0.0481 -1.0000 -1.0000 3359027 1579901637.90 151.4644 59.9960 32.0000 1.9894 1.9906 418.0251 418.3449 0.0481 -1.0000 -1.0000 3359090 1579901638.00 151.5446 59.9960 32.0000 1.9891 1.9903 418.0673 418.3866 0.0479 -1.0000 -1.0000 3359168 1579901638.10 151.5446 59.9960 32.0000 1.9886 1.9898 418.1749 418.4934 0.0478 -1.0000 -1.0000 3359246 1579901638.20 151.5446 59.9960 32.0000 1.9886 1.9899 418.2423 418.5620 0.0479 -1.0000 -1.0000 3359309 1579901638.30 151.5446 59.9960 32.0000 1.9903 1.9915 418.0369 418.3561 0.0480 -1.0000 -1.0000 3359371 1579901638.40 151.5446 59.9960 32.0000 1.9905 1.9918 418.0233 418.3429 0.0480 -1.0000 -1.0000 3359434 1579901638.50 151.5446 59.9960 32.0000 1.9895 1.9907 418.1296 418.4488 0.0479 -1.0000 -1.0000 3359496 1579901638.60 151.5278 59.9960 32.0000 1.9884 1.9896 418.1799 418.4991 0.0478 -1.0000 -1.0000 3359574 1579901638.70 151.5263 59.9960 32.0000 1.9885 1.9897 418.1030 418.4227 0.0480 -1.0000 -1.0000 3359637 1579901638.80 151.5263 59.9960 32.0000 1.9899 1.9911 418.0288 418.3483 0.0480 -1.0000 -1.0000 3359699 1579901638.90 151.5263 59.9960 32.0000 1.9895 1.9908 417.9944 418.3140 0.0480 -1.0000 -1.0000 3359762 1579901639.00 151.5263 59.9960 32.0000 1.9886 1.9898 418.1114 418.4315 0.0480 -1.0000 -1.0000 3359824 1579901639.10 151.5229 59.9960 32.0000 1.9882 1.9895 418.1936 418.5133 0.0480 -1.0000 -1.0000 3359902 1579901639.20 151.4680 59.9960 32.0000 1.9887 1.9899 418.2045 418.5247 0.0480 -1.0000 -1.0000 3400309 1579901639.30 151.4680 59.9960 32.0000 1.9888 1.9901 418.1251 418.4454 0.0480 -1.0000 -1.0000 3400371 1579901639.40 151.4680 59.9960 32.0000 1.9898 1.9910 418.0102 418.3296 0.0479 -1.0000 -1.0000 3400434 1579901639.50 151.4680 59.9960 32.0000 1.9893 1.9906 417.9873 418.3072 0.0481 -1.0000 -1.0000 3400496 1579901639.60 151.4680 59.9960 32.0000 1.9892 1.9904 418.1734 418.4936 0.0481 -1.0000 -1.0000 3400574 1579901639.70 151.4556 59.9968 32.0000 1.9883 1.9896 418.2447 418.5644 0.0479 -1.0000 -1.0000 3400809 1579901639.80 151.4556 59.9968 32.0000 1.9890 1.9903 418.1131 418.4316 0.0478 -1.0000 -1.0000 3400871 1579901639.90 151.4556 59.9968 32.0000 1.9892 1.9905 418.0435 418.3633 0.0480 -1.0000 -1.0000 3400934 1579901640.00 151.4556 59.9968 32.0000 1.9891 1.9903 418.0614 418.3806 0.0479 -1.0000 -1.0000 3400996 1579901640.10 151.4556 59.9968 32.0000 1.9892 1.9904 418.2274 418.5465 0.0478 -1.0000 -1.0000 3401059 1579901640.20 151.4556 59.9968 32.0000 1.9893 1.9906 418.1110 418.4306 0.0480 -1.0000 -1.0000 3401121 1579901640.30 151.4470 59.9968 32.0000 1.9892 1.9905 418.0256 418.3450 0.0479 -1.0000 -1.0000 3401199 1579901640.40 151.4371 59.9968 32.0000 1.9893 1.9905 418.0505 418.3699 0.0479 -1.0000 -1.0000 3401262 1579901640.50 151.4371 59.9968 32.0000 1.9889 1.9902 418.0653 418.3841 0.0479 -1.0000 -1.0000 3401324 1579901640.60 151.4371 59.9968 32.0000 1.9885 1.9898 418.1791 418.4993 0.0480 -1.0000 -1.0000 3401402 1579901640.70 151.4371 59.9968 32.0000 1.9888 1.9900 418.0433 418.3635 0.0481 -1.0000 -1.0000 3401527 1579901640.80 151.4371 59.9968 32.0000 1.9892 1.9904 417.9917 418.3109 0.0479 -1.0000 -1.0000 3401590 1579901640.90 151.4663 59.9968 32.0000 1.9891 1.9903 418.0128 418.3326 0.0480 -1.0000 -1.0000 3401668 1579901641.00 151.5086 59.9968 32.0000 1.9880 1.9892 418.1728 418.4925 0.0480 -1.0000 -1.0000 3401730 1579901641.10 151.5086 59.9968 32.0000 1.9892 1.9905 418.1087 418.4280 0.0479 -1.0000 -1.0000 3401793 1579901641.20 151.5086 59.9968 32.0000 1.9890 1.9902 418.0420 418.3623 0.0480 -1.0000 -1.0000 3401871 1579901641.30 151.5086 59.9968 32.0000 1.9888 1.9900 417.9175 418.2363 0.0478 -1.0000 -1.0000 3402230 1579901641.40 151.5086 59.9968 32.0000 1.9888 1.9900 418.1083 418.4268 0.0478 -1.0000 -1.0000 3402309 1579901641.50 151.4990 59.9968 32.0000 1.9884 1.9897 418.2167 418.5365 0.0480 -1.0000 -1.0000 3402371 1579901641.60 151.4990 59.9968 32.0000 1.9888 1.9901 418.2155 418.5337 0.0476 -1.0000 -1.0000 3402434 1579901641.70 151.4990 59.9968 32.0000 1.9897 1.9909 418.0282 418.3477 0.0480 -1.0000 -1.0000 3402512 1579901641.80 151.4990 59.9968 32.0000 1.9892 1.9904 417.9512 418.2709 0.0480 -1.0000 -1.0000 3402777 1579901641.90 151.4990 59.9968 32.0000 1.9892 1.9904 417.9926 418.3122 0.0480 -1.0000 -1.0000 3402840 1579901642.00 151.4990 59.9968 32.0000 1.9881 1.9893 418.1729 418.4919 0.0479 -1.0000 -1.0000 3402918 1579901642.10 151.4369 59.9968 32.0000 1.9889 1.9901 417.9483 418.2672 0.0479 -1.0000 -1.0000 3402981 1579901642.20 151.4224 59.9968 32.0000 1.9896 1.9909 417.8894 418.2085 0.0479 -1.0000 -1.0000 3403043 1579901642.30 151.4224 59.9968 32.0000 1.9887 1.9900 417.9945 418.3133 0.0479 -1.0000 -1.0000 3403324 1579901642.40 151.4224 59.9968 32.0000 1.9883 1.9896 418.1204 418.4396 0.0479 -1.0000 -1.0000 3403387 1579901642.50 151.4224 59.9968 32.0000 1.9881 1.9893 418.1342 418.4529 0.0478 -1.0000 -1.0000 3403449 1579901642.60 151.4224 59.9968 32.0000 1.9886 1.9898 418.1878 418.5061 0.0478 -1.0000 -1.0000 3403527 1579901642.70 151.4328 59.9968 32.0000 1.9892 1.9904 417.9911 418.3101 0.0479 -1.0000 -1.0000 3403590 1579901642.80 151.4328 59.9968 32.0000 1.9900 1.9913 417.9760 418.2954 0.0479 -1.0000 -1.0000 3403965 1579901642.90 151.4328 59.9968 32.0000 1.9887 1.9899 418.0345 418.3538 0.0479 -1.0000 -1.0000 3404043 1579901643.00 151.4328 59.9968 32.0000 1.9890 1.9903 418.1943 418.5138 0.0479 -1.0000 -1.0000 3404105 1579901643.10 151.4328 59.9968 32.0000 1.9884 1.9897 418.2044 418.5235 0.0479 -1.0000 -1.0000 3404168 1579901643.20 151.5208 59.9968 32.0000 1.9889 1.9901 417.9746 418.2951 0.0480 -1.0000 -1.0000 3404246 1579901643.30 151.5952 59.9968 32.0000 1.9890 1.9902 417.8642 418.1833 0.0479 -1.0000 -1.0000 3404309 1579901643.40 151.5952 59.9968 32.0000 1.9895 1.9908 418.0014 418.3213 0.0480 -1.0000 -1.0000 3404387 1579901643.50 151.5952 59.9968 32.0000 1.9892 1.9904 418.0819 418.4022 0.0481 -1.0000 -1.0000 3404449 1579901643.60 151.5952 59.9968 32.0000 1.9894 1.9907 418.1049 418.4249 0.0480 -1.0000 -1.0000 3404512 1579901643.70 151.5952 59.9968 32.0000 1.9895 1.9908 418.0181 418.3371 0.0479 -1.0000 -1.0000 3404574 1579901643.80 151.5298 59.9968 32.0000 1.9906 1.9918 417.9646 418.2853 0.0481 -1.0000 -1.0000 3404637 1579901643.90 151.4602 59.9968 32.0000 1.9888 1.9900 418.0225 418.3419 0.0480 -1.0000 -1.0000 3404965 1579901644.00 151.4602 59.9968 32.0000 1.9885 1.9898 418.2156 418.5360 0.0480 -1.0000 -1.0000 3405043 1579901644.10 151.4602 59.9968 32.0000 1.9885 1.9897 418.1241 418.4433 0.0479 -1.0000 -1.0000 3405105 1579901644.20 151.4602 59.9968 32.0000 1.9888 1.9901 418.1231 418.4419 0.0478 -1.0000 -1.0000 3405168 1579901644.30 151.4602 59.9968 32.0000 1.9890 1.9902 417.9530 418.2724 0.0479 -1.0000 -1.0000 3405246 1579901644.40 151.4216 59.9968 32.0000 1.9898 1.9911 417.9818 418.3004 0.0478 -1.0000 -1.0000 3405309 1579901644.50 151.4216 59.9968 32.0000 1.9894 1.9907 418.0431 418.3630 0.0481 -1.0000 -1.0000 3405371 1579901644.60 151.4216 59.9968 32.0000 1.9889 1.9902 418.1300 418.4500 0.0480 -1.0000 -1.0000 3405434 1579901644.70 151.4216 59.9968 32.0000 1.9892 1.9905 418.0836 418.4030 0.0479 -1.0000 -1.0000 3405512 1579901644.80 151.4216 59.9968 32.0000 1.9902 1.9914 418.0161 418.3352 0.0479 -1.0000 -1.0000 3405574 1579901644.90 151.4216 59.9968 32.0000 1.9896 1.9909 417.9342 418.2547 0.0481 -1.0000 -1.0000 3405918 1579901645.00 151.4398 59.9971 32.0000 1.9888 1.9901 418.0593 418.3787 0.0479 -1.0000 -1.0000 3405981 1579901645.10 151.4398 59.9971 32.0000 1.9889 1.9902 418.2287 418.5473 0.0478 -1.0000 -1.0000 3406059 1579901645.20 151.4398 59.9971 32.0000 1.9890 1.9903 418.0937 418.4126 0.0479 -1.0000 -1.0000 3406137 1579901645.30 151.4398 59.9971 32.0000 1.9900 1.9912 418.0185 418.3379 0.0480 -1.0000 -1.0000 3406199 1579901645.40 151.4398 59.9971 32.0000 1.9899 1.9912 418.0484 418.3675 0.0478 -1.0000 -1.0000 3406277 1579901645.50 151.4398 59.9971 32.0000 1.9889 1.9901 418.2185 418.5377 0.0479 -1.0000 -1.0000 3406340 1579901645.60 151.5255 59.9971 32.0000 1.9898 1.9910 418.1785 418.4982 0.0479 -1.0000 -1.0000 3406402 1579901645.70 151.5599 59.9971 32.0000 1.9900 1.9912 418.0996 418.4196 0.0481 -1.0000 -1.0000 3406465 1579901645.80 151.5599 59.9971 32.0000 1.9891 1.9903 418.0004 418.3203 0.0480 -1.0000 -1.0000 3406543 1579901645.90 151.5599 59.9971 32.0000 1.9885 1.9897 418.1279 418.4482 0.0480 -1.0000 -1.0000 3406762 1579901646.00 151.5599 59.9971 32.0000 1.9893 1.9906 418.1643 418.4843 0.0480 -1.0000 -1.0000 3406840 1579901646.10 151.5599 59.9971 32.0000 1.9902 1.9915 418.1130 418.4325 0.0479 -1.0000 -1.0000 3406902 1579901646.20 151.5564 59.9971 32.0000 1.9899 1.9912 417.9340 418.2528 0.0479 -1.0000 -1.0000 3406965 1579901646.30 151.5564 59.9971 32.0000 1.9887 1.9900 418.0506 418.3701 0.0480 -1.0000 -1.0000 3407043 1579901646.40 151.5564 59.9971 32.0000 1.9888 1.9900 418.1533 418.4734 0.0480 -1.0000 -1.0000 3407277 1579901646.50 151.5564 59.9971 32.0000 1.9888 1.9900 418.1053 418.4249 0.0479 -1.0000 -1.0000 3407340 1579901646.60 151.5564 59.9971 32.0000 1.9891 1.9903 418.1248 418.4440 0.0479 -1.0000 -1.0000 3407418 1579901646.70 151.4684 59.9971 32.0000 1.9880 1.9893 418.1014 418.4203 0.0478 -1.0000 -1.0000 3407480 1579901646.80 151.4684 59.9971 32.0000 1.9885 1.9897 418.2200 418.5392 0.0479 -1.0000 -1.0000 3407543 1579901646.90 151.4684 59.9971 32.0000 1.9893 1.9905 418.1464 418.4662 0.0480 -1.0000 -1.0000 3407777 1579901647.00 151.4684 59.9971 32.0000 1.9902 1.9914 417.9887 418.3074 0.0478 -1.0000 -1.0000 3407840 1579901647.10 151.4684 59.9971 32.0000 1.9896 1.9908 417.9957 418.3154 0.0480 -1.0000 -1.0000 3407903 1579901647.20 151.4689 59.9971 32.0000 1.9892 1.9904 418.0858 418.4053 0.0479 -1.0000 -1.0000 3407980 1579901647.30 151.4847 59.9971 32.0000 1.9891 1.9903 418.1606 418.4809 0.0481 -1.0000 -1.0000 3408043 1579901647.40 151.4847 59.9971 32.0000 1.9893 1.9906 418.0391 418.3587 0.0480 -1.0000 -1.0000 3408293 1579901647.50 151.4847 59.9971 32.0000 1.9899 1.9912 417.9642 418.2832 0.0479 -1.0000 -1.0000 3408355 1579901647.60 151.4847 59.9971 32.0000 1.9898 1.9910 418.0696 418.3886 0.0479 -1.0000 -1.0000 3408418 1579901647.70 151.4847 59.9971 32.0000 1.9893 1.9905 418.1299 418.4493 0.0480 -1.0000 -1.0000 3408496 1579901647.80 151.5791 59.9971 32.0000 1.9895 1.9907 418.0757 418.3959 0.0480 -1.0000 -1.0000 3408559 1579901647.90 151.5908 59.9971 32.0000 1.9904 1.9916 418.0106 418.3295 0.0478 -1.0000 -1.0000 3408934 1579901648.00 151.5908 59.9971 32.0000 1.9895 1.9908 418.0338 418.3532 0.0480 -1.0000 -1.0000 3409012 1579901648.10 151.5908 59.9971 32.0000 1.9883 1.9895 418.2071 418.5263 0.0479 -1.0000 -1.0000 3409074 1579901648.20 151.5908 59.9971 32.0000 1.9882 1.9894 418.2604 418.5795 0.0478 -1.0000 -1.0000 3409137 1579901648.30 151.5908 59.9971 32.0000 1.9886 1.9898 418.1229 418.4412 0.0479 -1.0000 -1.0000 3409215 1579901648.40 151.5309 59.9971 32.0000 1.9891 1.9904 418.0981 418.4188 0.0481 -1.0000 -1.0000 3409277 1579901648.50 151.5095 59.9971 32.0000 1.9894 1.9907 417.9453 418.2660 0.0482 -1.0000 -1.0000 3409543 1579901648.60 151.5095 59.9971 32.0000 1.9891 1.9904 417.9346 418.2539 0.0479 -1.0000 -1.0000 3409621 1579901648.70 151.5095 59.9971 32.0000 1.9889 1.9902 418.0007 418.3196 0.0479 -1.0000 -1.0000 3409684 1579901648.80 151.5095 59.9971 32.0000 1.9888 1.9901 418.0828 418.4022 0.0479 -1.0000 -1.0000 3409746 1579901648.90 151.5095 59.9971 32.0000 1.9893 1.9905 418.1310 418.4496 0.0479 -1.0000 -1.0000 3409824 1579901649.00 151.4736 59.9971 32.0000 1.9895 1.9907 417.8888 418.2084 0.0480 -1.0000 -1.0000 3409949 1579901649.10 151.4736 59.9971 32.0000 1.9893 1.9905 418.1029 418.4225 0.0479 -1.0000 -1.0000 3410012 1579901649.20 151.4736 59.9971 32.0000 1.9879 1.9892 418.1073 418.4272 0.0480 -1.0000 -1.0000 3410074 1579901649.30 151.4736 59.9971 32.0000 1.9886 1.9899 418.1531 418.4723 0.0479 -1.0000 -1.0000 3410137 1579901649.40 151.4736 59.9971 32.0000 1.9894 1.9907 418.1663 418.4863 0.0480 -1.0000 -1.0000 3410215 1579901649.50 151.4898 59.9971 32.0000 1.9896 1.9908 418.0505 418.3705 0.0480 -1.0000 -1.0000 3410434 1579901649.60 151.5031 59.9971 32.0000 1.9888 1.9900 418.0624 418.3816 0.0479 -1.0000 -1.0000 3410496 1579901649.70 151.5031 59.9971 32.0000 1.9888 1.9900 418.1758 418.4951 0.0479 -1.0000 -1.0000 3410574 1579901649.80 151.5031 59.9971 32.0000 1.9891 1.9903 418.3077 418.6276 0.0480 -1.0000 -1.0000 3410637 1579901649.90 151.5031 59.9971 32.0000 1.9896 1.9909 418.0533 418.3733 0.0480 -1.0000 -1.0000 3410699 1579901650.00 151.5031 59.9971 32.0000 1.9895 1.9908 418.0013 418.3205 0.0479 -1.0000 -1.0000 3410949 1579901650.10 151.5589 59.9969 32.0000 1.9895 1.9907 418.0920 418.4116 0.0480 -1.0000 -1.0000 3411012 1579901650.20 151.5945 59.9968 32.0000 1.9888 1.9901 418.2560 418.5758 0.0480 -1.0000 -1.0000 3411074 1579901650.30 151.5945 59.9968 32.0000 1.9894 1.9906 418.1651 418.4848 0.0480 -1.0000 -1.0000 3411137 1579901650.40 151.5945 59.9968 32.0000 1.9897 1.9910 418.1010 418.4214 0.0481 -1.0000 -1.0000 3411199 1579901650.50 151.5945 59.9968 32.0000 1.9894 1.9907 418.0387 418.3585 0.0479 -1.0000 -1.0000 3411684 1579901650.60 151.5945 59.9968 32.0000 1.9891 1.9903 417.9273 418.2465 0.0479 -1.0000 -1.0000 3411762 1579901650.70 151.5728 59.9968 32.0000 1.9885 1.9898 418.2981 418.6177 0.0479 -1.0000 -1.0000 3411824 1579901650.80 151.5728 59.9968 32.0000 1.9884 1.9896 418.2656 418.5849 0.0479 -1.0000 -1.0000 3411887 1579901650.90 151.5728 59.9968 32.0000 1.9894 1.9906 418.1873 418.5057 0.0478 -1.0000 -1.0000 3411949 1579901651.00 151.5728 59.9968 32.0000 1.9891 1.9904 418.0363 418.3557 0.0479 -1.0000 -1.0000 3412012 1579901651.10 151.5728 59.9968 32.0000 1.9905 1.9918 417.9968 418.3159 0.0479 -1.0000 -1.0000 3412168 1579901651.20 151.5323 59.9968 32.0000 1.9891 1.9904 418.1181 418.4370 0.0479 -1.0000 -1.0000 3412246 1579901651.30 151.5166 59.9968 32.0000 1.9880 1.9893 418.2842 418.6037 0.0479 -1.0000 -1.0000 3412309 1579901651.40 151.5166 59.9968 32.0000 1.9898 1.9910 418.1186 418.4382 0.0480 -1.0000 -1.0000 3412371 1579901651.50 151.5166 59.9968 32.0000 1.9898 1.9910 417.9600 418.2795 0.0480 -1.0000 -1.0000 3412434 1579901651.60 151.5166 59.9968 32.0000 1.9898 1.9911 418.0177 418.3375 0.0480 -1.0000 -1.0000 3412512 1579901651.70 151.5166 59.9968 32.0000 1.9884 1.9897 418.1341 418.4527 0.0478 -1.0000 -1.0000 3412590 1579901651.80 151.3945 59.9968 32.0000 1.9881 1.9893 418.1123 418.4311 0.0478 -1.0000 -1.0000 3412652 1579901651.90 151.3945 59.9968 32.0000 1.9886 1.9898 417.9694 418.2880 0.0479 -1.0000 -1.0000 3412715 1579901652.00 151.3945 59.9968 32.0000 1.9892 1.9904 417.9191 418.2388 0.0480 -1.0000 -1.0000 3412793 1579901652.10 151.3945 59.9968 32.0000 1.9889 1.9902 418.0158 418.3355 0.0480 -1.0000 -1.0000 3412887 1579901652.20 151.3945 59.9968 32.0000 1.9893 1.9905 418.1738 418.4925 0.0479 -1.0000 -1.0000 3412949 1579901652.30 151.4620 59.9968 32.0000 1.9900 1.9912 418.1135 418.4333 0.0480 -1.0000 -1.0000 3413012 1579901652.40 151.4620 59.9968 32.0000 1.9894 1.9906 417.9647 418.2845 0.0480 -1.0000 -1.0000 3413074 1579901652.50 151.4620 59.9968 32.0000 1.9892 1.9905 418.0288 418.3480 0.0479 -1.0000 -1.0000 3413137 1579901652.60 151.4620 59.9968 32.0000 1.9892 1.9905 418.1939 418.5130 0.0479 -1.0000 -1.0000 3413434 1579901652.70 151.4620 59.9968 32.0000 1.9891 1.9904 418.2798 418.5994 0.0480 -1.0000 -1.0000 3413496 1579901652.80 151.5057 59.9968 32.0000 1.9897 1.9909 418.1627 418.4827 0.0480 -1.0000 -1.0000 3413559 1579901652.90 151.5609 59.9968 32.0000 1.9908 1.9921 418.0469 418.3667 0.0480 -1.0000 -1.0000 3413637 1579901653.00 151.5609 59.9968 32.0000 1.9899 1.9911 418.0375 418.3564 0.0479 -1.0000 -1.0000 3413699 1579901653.10 151.5609 59.9968 32.0000 1.9887 1.9900 418.1307 418.4502 0.0479 -1.0000 -1.0000 3414168 1579901653.20 151.5609 59.9968 32.0000 1.9885 1.9898 418.2388 418.5575 0.0478 -1.0000 -1.0000 3414246 1579901653.30 151.5609 59.9968 32.0000 1.9895 1.9908 418.1019 418.4221 0.0481 -1.0000 -1.0000 3414309 1579901653.40 151.5609 59.9968 32.0000 1.9895 1.9907 417.9817 418.3017 0.0480 -1.0000 -1.0000 3414387 1579901653.50 151.4844 59.9968 32.0000 1.9893 1.9905 417.9949 418.3140 0.0479 -1.0000 -1.0000 3414449 1579901653.60 151.4844 59.9968 32.0000 1.9889 1.9901 418.0655 418.3852 0.0480 -1.0000 -1.0000 3414512 1579901653.70 151.4844 59.9968 32.0000 1.9886 1.9899 418.1969 418.5167 0.0479 -1.0000 -1.0000 3414590 1579901653.80 151.4844 59.9968 32.0000 1.9887 1.9900 418.0782 418.3981 0.0481 -1.0000 -1.0000 3414652 1579901653.90 151.4844 59.9968 32.0000 1.9898 1.9911 418.0583 418.3776 0.0479 -1.0000 -1.0000 3414715 1579901654.00 151.4601 59.9968 32.0000 1.9901 1.9914 418.0677 418.3867 0.0478 -1.0000 -1.0000 3414777 1579901654.10 151.4601 59.9968 32.0000 1.9890 1.9903 418.1673 418.4868 0.0480 -1.0000 -1.0000 3415012 1579901654.20 151.4601 59.9968 32.0000 1.9889 1.9901 418.2611 418.5805 0.0480 -1.0000 -1.0000 3415074 1579901654.30 151.4601 59.9968 32.0000 1.9893 1.9906 418.1903 418.5108 0.0480 -1.0000 -1.0000 3415152 1579901654.40 151.4601 59.9968 32.0000 1.9894 1.9907 418.0846 418.4041 0.0480 -1.0000 -1.0000 3415215 1579901654.50 151.4601 59.9968 32.0000 1.9893 1.9905 418.1175 418.4358 0.0477 -1.0000 -1.0000 3415277 1579901654.60 151.4660 59.9968 32.0000 1.9896 1.9909 418.2529 418.5726 0.0480 -1.0000 -1.0000 3415559 1579901654.70 151.4660 59.9968 32.0000 1.9891 1.9904 418.1481 418.4677 0.0479 -1.0000 -1.0000 3415621 1579901654.80 151.4660 59.9968 32.0000 1.9899 1.9911 417.9727 418.2921 0.0480 -1.0000 -1.0000 3415684 1579901654.90 151.4660 59.9968 32.0000 1.9890 1.9903 418.0419 418.3613 0.0479 -1.0000 -1.0000 3415762 1579901655.00 151.4660 59.9968 32.0000 1.9885 1.9898 418.1931 418.5123 0.0479 -1.0000 -1.0000 3415824 1579901655.10 151.4988 59.9969 32.0000 1.9887 1.9899 418.2401 418.5597 0.0480 -1.0000 -1.0000 3416605 1579901655.20 151.5131 59.9970 32.0000 1.9892 1.9905 418.0162 418.3367 0.0481 -1.0000 -1.0000 3416684 1579901655.30 151.5131 59.9970 32.0000 1.9896 1.9909 417.9401 418.2598 0.0480 -1.0000 -1.0000 3416746 1579901655.40 151.5131 59.9970 32.0000 1.9896 1.9909 417.9323 418.2511 0.0479 -1.0000 -1.0000 3416824 1579901655.50 151.5131 59.9970 32.0000 1.9891 1.9904 418.0407 418.3600 0.0478 -1.0000 -1.0000 3416887 1579901655.60 151.5131 59.9970 32.0000 1.9883 1.9895 418.2273 418.5466 0.0480 -1.0000 -1.0000 3416949 1579901655.70 151.4990 59.9970 32.0000 1.9887 1.9900 418.1718 418.4900 0.0478 -1.0000 -1.0000 3417027 1579901655.80 151.4990 59.9970 32.0000 1.9886 1.9899 418.0795 418.3986 0.0479 -1.0000 -1.0000 3417090 1579901655.90 151.4990 59.9970 32.0000 1.9889 1.9901 417.9657 418.2845 0.0478 -1.0000 -1.0000 3417152 1579901656.00 151.4990 59.9970 32.0000 1.9886 1.9899 418.0264 418.3453 0.0479 -1.0000 -1.0000 3417215 1579901656.10 151.4990 59.9970 32.0000 1.9882 1.9894 418.0970 418.4170 0.0480 -1.0000 -1.0000 3417293 1579901656.20 151.4990 59.9970 32.0000 1.9882 1.9895 418.2440 418.5638 0.0479 -1.0000 -1.0000 3417355 1579901656.30 151.4265 59.9970 32.0000 1.9890 1.9903 418.0978 418.4167 0.0479 -1.0000 -1.0000 3417418 1579901656.40 151.4265 59.9970 32.0000 1.9896 1.9909 418.0271 418.3463 0.0479 -1.0000 -1.0000 3417481 1579901656.50 151.4265 59.9970 32.0000 1.9893 1.9905 417.9750 418.2952 0.0480 -1.0000 -1.0000 3417543 1579901656.60 151.4265 59.9970 32.0000 1.9895 1.9907 417.9547 418.2741 0.0479 -1.0000 -1.0000 3417621 1579901656.70 151.4265 59.9970 32.0000 1.9883 1.9896 418.1684 418.4880 0.0480 -1.0000 -1.0000 3417793 1579901656.80 151.4821 59.9970 32.0000 1.9888 1.9900 418.0991 418.4193 0.0480 -1.0000 -1.0000 3417840 1579901656.90 151.5563 59.9970 32.0000 1.9899 1.9912 418.0771 418.3954 0.0478 -1.0000 -1.0000 3417918 1579901657.00 151.5563 59.9970 32.0000 1.9897 1.9910 417.9198 418.2384 0.0479 -1.0000 -1.0000 3417981 1579901657.10 151.5563 59.9970 32.0000 1.9902 1.9914 418.0648 418.3837 0.0479 -1.0000 -1.0000 3418043 1579901657.20 151.5563 59.9970 32.0000 1.9892 1.9905 418.1329 418.4523 0.0480 -1.0000 -1.0000 3418121 1579901657.30 151.5563 59.9970 32.0000 1.9894 1.9907 418.1135 418.4335 0.0480 -1.0000 -1.0000 3418184 1579901657.40 151.5563 59.9970 32.0000 1.9903 1.9916 417.9950 418.3152 0.0481 -1.0000 -1.0000 3418262 1579901657.50 151.5563 59.9970 32.0000 1.9895 1.9908 417.8897 418.2097 0.0480 -1.0000 -1.0000 3418324 1579901657.60 151.5563 59.9970 32.0000 1.9896 1.9908 417.9617 418.2810 0.0480 -1.0000 -1.0000 3418387 1579901657.70 151.5563 59.9970 32.0000 1.9890 1.9903 418.0952 418.4152 0.0480 -1.0000 -1.0000 3418543 1579901657.80 151.5563 59.9970 32.0000 1.9895 1.9907 418.0887 418.4076 0.0479 -1.0000 -1.0000 3418605 1579901657.90 151.5824 59.9970 32.0000 1.9906 1.9918 417.9724 418.2927 0.0481 -1.0000 -1.0000 3418668 1579901658.00 151.5844 59.9970 32.0000 1.9892 1.9905 418.0250 418.3445 0.0480 -1.0000 -1.0000 3418730 1579901658.10 151.5844 59.9970 32.0000 1.9880 1.9893 418.1560 418.4753 0.0478 -1.0000 -1.0000 3418793 1579901658.20 151.5844 59.9970 32.0000 1.9888 1.9901 418.1143 418.4331 0.0479 -1.0000 -1.0000 3419277 1579901658.30 151.5844 59.9970 32.0000 1.9893 1.9905 418.0108 418.3299 0.0479 -1.0000 -1.0000 3419340 1579901658.40 151.5778 59.9970 32.0000 1.9891 1.9903 417.9775 418.2967 0.0480 -1.0000 -1.0000 3419418 1579901658.50 151.4440 59.9970 32.0000 1.9883 1.9896 418.1140 418.4334 0.0479 -1.0000 -1.0000 3419465 1579901658.60 151.4440 59.9970 32.0000 1.9886 1.9899 418.1521 418.4726 0.0481 -1.0000 -1.0000 3419543 1579901658.70 151.4440 59.9970 32.0000 1.9889 1.9902 418.0818 418.4016 0.0480 -1.0000 -1.0000 3419778 1579901658.80 151.4440 59.9970 32.0000 1.9902 1.9914 417.9375 418.2566 0.0479 -1.0000 -1.0000 3419840 1579901658.90 151.4440 59.9970 32.0000 1.9897 1.9910 418.1660 418.4848 0.0479 -1.0000 -1.0000 3419918 1579901659.00 151.4511 59.9970 32.0000 1.9886 1.9899 418.0767 418.3967 0.0481 -1.0000 -1.0000 3419981 1579901659.10 151.5438 59.9970 32.0000 1.9887 1.9900 418.1446 418.4649 0.0480 -1.0000 -1.0000 3420043 1579901659.20 151.5438 59.9970 32.0000 1.9893 1.9905 418.0321 418.3521 0.0480 -1.0000 -1.0000 3420231 1579901659.30 151.5438 59.9970 32.0000 1.9900 1.9913 417.9126 418.2320 0.0479 -1.0000 -1.0000 3420293 1579901659.40 151.5438 59.9970 32.0000 1.9891 1.9903 418.0777 418.3973 0.0480 -1.0000 -1.0000 3420371 1579901659.50 151.5438 59.9970 32.0000 1.9895 1.9908 418.0858 418.4056 0.0480 -1.0000 -1.0000 3420434 1579901659.60 151.5600 59.9975 32.0000 1.9898 1.9910 418.0777 418.3979 0.0481 -1.0000 -1.0000 3420496 1579901659.70 151.5715 59.9979 32.0000 1.9905 1.9917 417.9068 418.2261 0.0479 -1.0000 -1.0000 3420559 1579901659.80 151.5715 59.9979 32.0000 1.9899 1.9912 417.9350 418.2555 0.0481 -1.0000 -1.0000 3420746 1579901659.90 151.5715 59.9979 32.0000 1.9892 1.9905 417.9759 418.2959 0.0480 -1.0000 -1.0000 3420809 1579901660.00 151.5715 59.9979 32.0000 1.9894 1.9907 418.0658 418.3846 0.0477 -1.0000 -1.0000 3420887 1579901660.10 151.5715 59.9979 32.0000 1.9894 1.9906 418.0679 418.3870 0.0479 -1.0000 -1.0000 3420949 1579901660.20 151.5941 59.9979 32.0000 1.9897 1.9909 417.9239 418.2432 0.0478 -1.0000 -1.0000 3421012 1579901660.30 151.5941 59.9979 32.0000 1.9896 1.9909 417.8999 418.2188 0.0480 -1.0000 -1.0000 3421074 1579901660.40 151.5941 59.9979 32.0000 1.9894 1.9906 418.0687 418.3877 0.0479 -1.0000 -1.0000 3421137 1579901660.50 151.5941 59.9979 32.0000 1.9888 1.9901 418.1676 418.4873 0.0480 -1.0000 -1.0000 3421199 1579901660.60 151.5941 59.9979 32.0000 1.9892 1.9904 418.1742 418.4939 0.0480 -1.0000 -1.0000 3421277 1579901660.70 151.4839 59.9979 32.0000 1.9904 1.9917 417.9667 418.2864 0.0480 -1.0000 -1.0000 3421340 1579901660.80 151.4839 59.9979 32.0000 1.9894 1.9906 417.9429 418.2622 0.0480 -1.0000 -1.0000 3421934 1579901660.90 151.4839 59.9979 32.0000 1.9896 1.9908 418.0089 418.3287 0.0480 -1.0000 -1.0000 3421996 1579901661.00 151.4839 59.9979 32.0000 1.9883 1.9896 418.1187 418.4389 0.0480 -1.0000 -1.0000 3422059 1579901661.10 151.4839 59.9979 32.0000 1.9893 1.9906 418.0611 418.3809 0.0480 -1.0000 -1.0000 3422121 1579901661.20 151.4839 59.9979 32.0000 1.9892 1.9905 417.9650 418.2846 0.0480 -1.0000 -1.0000 3422199 1579901661.30 151.4448 59.9979 32.0000 1.9894 1.9907 417.9566 418.2764 0.0480 -1.0000 -1.0000 3422449 1579901661.40 151.4448 59.9979 32.0000 1.9885 1.9898 418.1470 418.4670 0.0481 -1.0000 -1.0000 3422543 1579901661.50 151.4448 59.9979 32.0000 1.9891 1.9904 418.0420 418.3612 0.0478 -1.0000 -1.0000 3422605 1579901661.60 151.4448 59.9979 32.0000 1.9892 1.9905 417.8406 418.1599 0.0479 -1.0000 -1.0000 3422668 1579901661.70 151.4448 59.9979 32.0000 1.9893 1.9905 417.8714 418.1901 0.0479 -1.0000 -1.0000 3422730 1579901661.80 151.4704 59.9979 32.0000 1.9899 1.9912 417.9526 418.2724 0.0480 -1.0000 -1.0000 3422934 1579901661.90 151.5394 59.9979 32.0000 1.9892 1.9905 418.0514 418.3714 0.0480 -1.0000 -1.0000 3422996 1579901662.00 151.5394 59.9979 32.0000 1.9886 1.9899 418.1606 418.4803 0.0481 -1.0000 -1.0000 3423074 1579901662.10 151.5394 59.9979 32.0000 1.9891 1.9904 418.0819 418.4009 0.0479 -1.0000 -1.0000 3423137 1579901662.20 151.5394 59.9979 32.0000 1.9897 1.9909 417.9829 418.3021 0.0479 -1.0000 -1.0000 3423199 1579901662.30 151.5394 59.9979 32.0000 1.9883 1.9896 418.1117 418.4310 0.0478 -1.0000 -1.0000 3423449 1579901662.40 151.5218 59.9979 32.0000 1.9882 1.9894 418.1311 418.4507 0.0481 -1.0000 -1.0000 3423512 1579901662.50 151.5218 59.9979 32.0000 1.9890 1.9902 418.0258 418.3444 0.0479 -1.0000 -1.0000 3423574 1579901662.60 151.5218 59.9979 32.0000 1.9894 1.9907 417.8950 418.2142 0.0478 -1.0000 -1.0000 3423652 1579901662.70 151.5218 59.9979 32.0000 1.9891 1.9903 417.9754 418.2936 0.0478 -1.0000 -1.0000 3423715 1579901662.80 151.5218 59.9979 32.0000 1.9887 1.9899 418.1390 418.4586 0.0480 -1.0000 -1.0000 3423778 1579901662.90 151.4807 59.9979 32.0000 1.9885 1.9897 418.1220 418.4419 0.0480 -1.0000 -1.0000 3423855 1579901663.00 151.4597 59.9979 32.0000 1.9901 1.9913 417.9766 418.2962 0.0480 -1.0000 -1.0000 3423903 1579901663.10 151.4597 59.9979 32.0000 1.9898 1.9910 417.8291 418.1485 0.0480 -1.0000 -1.0000 3423965 1579901663.20 151.4597 59.9979 32.0000 1.9899 1.9912 417.9636 418.2832 0.0480 -1.0000 -1.0000 3424043 1579901663.30 151.4597 59.9979 32.0000 1.9889 1.9901 418.0038 418.3233 0.0480 -1.0000 -1.0000 3424105 1579901663.40 151.4597 59.9979 32.0000 1.9889 1.9902 417.9785 418.2983 0.0480 -1.0000 -1.0000 3424184 1579901663.50 151.4523 59.9979 32.0000 1.9900 1.9912 417.9506 418.2696 0.0479 -1.0000 -1.0000 3424246 1579901663.60 151.4523 59.9979 32.0000 1.9900 1.9912 417.8901 418.2093 0.0479 -1.0000 -1.0000 3424309 1579901663.70 151.4523 59.9979 32.0000 1.9895 1.9907 417.9957 418.3144 0.0479 -1.0000 -1.0000 3424371 1579901663.80 151.4523 59.9979 32.0000 1.9892 1.9905 418.1062 418.4257 0.0480 -1.0000 -1.0000 3424434 1579901663.90 151.4523 59.9979 32.0000 1.9888 1.9901 418.1790 418.4993 0.0480 -1.0000 -1.0000 3425074 1579901664.00 151.4870 59.9979 32.0000 1.9887 1.9899 418.1218 418.4402 0.0478 -1.0000 -1.0000 3425152 1579901664.10 151.4987 59.9979 32.0000 1.9899 1.9911 417.9949 418.3132 0.0477 -1.0000 -1.0000 3425215 1579901664.20 151.4987 59.9979 32.0000 1.9904 1.9917 417.9018 418.2216 0.0480 -1.0000 -1.0000 3425277 1579901664.30 151.4987 59.9979 32.0000 1.9900 1.9912 417.9120 418.2315 0.0479 -1.0000 -1.0000 3425340 1579901664.40 151.4987 59.9979 32.0000 1.9886 1.9898 418.1039 418.4225 0.0478 -1.0000 -1.0000 3425403 1579901664.50 151.4987 59.9979 32.0000 1.9894 1.9906 418.0378 418.3576 0.0481 -1.0000 -1.0000 3425465 1579901664.60 151.5144 59.9977 32.0000 1.9897 1.9909 417.9149 418.2352 0.0481 -1.0000 -1.0000 3425543 1579901664.70 151.5258 59.9975 32.0000 1.9890 1.9903 417.9307 418.2505 0.0479 -1.0000 -1.0000 3425605 1579901664.80 151.5258 59.9975 32.0000 1.9890 1.9902 418.0652 418.3844 0.0479 -1.0000 -1.0000 3425668 1579901664.90 151.5258 59.9975 32.0000 1.9884 1.9896 418.1057 418.4257 0.0480 -1.0000 -1.0000 3425809 1579901665.00 151.5258 59.9975 32.0000 1.9889 1.9902 418.0349 418.3543 0.0479 -1.0000 -1.0000 3425871 1579901665.10 151.5248 59.9975 32.0000 1.9897 1.9910 418.0471 418.3666 0.0480 -1.0000 -1.0000 3425934 1579901665.20 151.3933 59.9975 32.0000 1.9895 1.9908 417.9292 418.2487 0.0480 -1.0000 -1.0000 3425996 1579901665.30 151.3933 59.9975 32.0000 1.9894 1.9906 417.8869 418.2062 0.0479 -1.0000 -1.0000 3426059 1579901665.40 151.3933 59.9975 32.0000 1.9891 1.9903 417.9656 418.2846 0.0478 -1.0000 -1.0000 3426418 1579901665.50 151.3933 59.9975 32.0000 1.9879 1.9892 418.1167 418.4361 0.0480 -1.0000 -1.0000 3426480 1579901665.60 151.3933 59.9975 32.0000 1.9889 1.9902 417.9750 418.2950 0.0480 -1.0000 -1.0000 3426543 1579901665.70 151.3933 59.9975 32.0000 1.9893 1.9905 417.8988 418.2173 0.0478 -1.0000 -1.0000 3426605 1579901665.80 151.3933 59.9975 32.0000 1.9887 1.9900 418.0181 418.3374 0.0480 -1.0000 -1.0000 3426668 1579901665.90 151.3933 59.9975 32.0000 1.9885 1.9898 418.1780 418.4983 0.0481 -1.0000 -1.0000 3427496 1579901666.00 151.3933 59.9975 32.0000 1.9890 1.9903 417.9905 418.3102 0.0480 -1.0000 -1.0000 3427574 1579901666.10 151.3933 59.9975 32.0000 1.9897 1.9909 417.8981 418.2176 0.0479 -1.0000 -1.0000 3427637 1579901666.20 151.3933 59.9975 32.0000 1.9898 1.9911 417.9692 418.2883 0.0479 -1.0000 -1.0000 3427699 1579901666.30 151.5065 59.9975 32.0000 1.9896 1.9909 418.0028 418.3220 0.0480 -1.0000 -1.0000 3427778 1579901666.40 151.5065 59.9975 32.0000 1.9881 1.9894 418.1718 418.4919 0.0480 -1.0000 -1.0000 3427840 1579901666.50 151.5065 59.9975 32.0000 1.9892 1.9905 418.0383 418.3586 0.0481 -1.0000 -1.0000 3427903 1579901666.60 151.5065 59.9975 32.0000 1.9900 1.9912 417.9648 418.2843 0.0480 -1.0000 -1.0000 3427965 1579901666.70 151.5065 59.9975 32.0000 1.9900 1.9913 417.9575 418.2769 0.0479 -1.0000 -1.0000 3428028 1579901666.80 151.5146 59.9975 32.0000 1.9887 1.9899 418.1553 418.4743 0.0478 -1.0000 -1.0000 3428090 1579901666.90 151.5146 59.9975 32.0000 1.9897 1.9910 418.1263 418.4450 0.0479 -1.0000 -1.0000 3428168 1579901667.00 151.5146 59.9975 32.0000 1.9894 1.9907 417.9086 418.2279 0.0480 -1.0000 -1.0000 3428231 1579901667.10 151.5146 59.9975 32.0000 1.9889 1.9902 417.9320 418.2513 0.0479 -1.0000 -1.0000 3428293 1579901667.20 151.5146 59.9975 32.0000 1.9882 1.9895 418.0905 418.4102 0.0480 -1.0000 -1.0000 3428371 1579901667.30 151.5146 59.9975 32.0000 1.9879 1.9892 418.1111 418.4307 0.0479 -1.0000 -1.0000 3428434 1579901667.40 151.5022 59.9975 32.0000 1.9884 1.9896 418.1007 418.4197 0.0479 -1.0000 -1.0000 3428512 1579901667.50 151.4886 59.9975 32.0000 1.9890 1.9903 417.9034 418.2235 0.0481 -1.0000 -1.0000 3428574 1579901667.60 151.4886 59.9975 32.0000 1.9890 1.9903 417.8943 418.2145 0.0481 -1.0000 -1.0000 3428652 1579901667.70 151.4886 59.9975 32.0000 1.9888 1.9900 417.9643 418.2836 0.0479 -1.0000 -1.0000 3428715 1579901667.80 151.4886 59.9975 32.0000 1.9884 1.9896 418.0413 418.3607 0.0479 -1.0000 -1.0000 3428777 1579901667.90 151.4886 59.9975 32.0000 1.9899 1.9911 417.9125 418.2316 0.0479 -1.0000 -1.0000 3428840 1579901668.00 151.4886 59.9975 32.0000 1.9896 1.9908 417.9090 418.2279 0.0479 -1.0000 -1.0000 3428918 1579901668.10 151.4886 59.9975 32.0000 1.9894 1.9907 417.9955 418.3151 0.0480 -1.0000 -1.0000 3428980 1579901668.20 151.4886 59.9975 32.0000 1.9885 1.9898 418.1273 418.4469 0.0479 -1.0000 -1.0000 3429043 1579901668.30 151.4886 59.9975 32.0000 1.9890 1.9902 418.0449 418.3642 0.0479 -1.0000 -1.0000 3429121 1579901668.40 151.4886 59.9975 32.0000 1.9893 1.9906 417.8974 418.2159 0.0479 -1.0000 -1.0000 3429184 1579901668.50 151.5185 59.9975 32.0000 1.9896 1.9909 417.9699 418.2895 0.0479 -1.0000 -1.0000 3429309 1579901668.60 151.5552 59.9975 32.0000 1.9894 1.9906 418.1029 418.4227 0.0480 -1.0000 -1.0000 3429371 1579901668.70 151.5552 59.9975 32.0000 1.9887 1.9899 418.1745 418.4937 0.0479 -1.0000 -1.0000 3429434 1579901668.80 151.5552 59.9975 32.0000 1.9886 1.9898 418.1213 418.4406 0.0479 -1.0000 -1.0000 3429496 1579901668.90 151.5552 59.9975 32.0000 1.9892 1.9904 417.9927 418.3124 0.0480 -1.0000 -1.0000 3429574 1579901669.00 151.5552 59.9975 32.0000 1.9888 1.9901 418.0233 418.3420 0.0479 -1.0000 -1.0000 3430059 1579901669.10 151.5552 59.9975 32.0000 1.9887 1.9900 418.1475 418.4676 0.0480 -1.0000 -1.0000 3430121 1579901669.20 151.4610 59.9975 32.0000 1.9885 1.9898 418.1238 418.4432 0.0479 -1.0000 -1.0000 3430199 1579901669.30 151.4610 59.9975 32.0000 1.9886 1.9898 418.0312 418.3510 0.0480 -1.0000 -1.0000 3430246 1579901669.40 151.4610 59.9975 32.0000 1.9895 1.9908 417.9180 418.2371 0.0479 -1.0000 -1.0000 3430324 1579901669.50 151.4610 59.9975 32.0000 1.9893 1.9905 417.8620 418.1818 0.0480 -1.0000 -1.0000 3430387 1579901669.60 151.4610 59.9975 32.0000 1.9895 1.9907 417.9835 418.3035 0.0480 -1.0000 -1.0000 3430449 1579901669.70 151.4610 59.9975 32.0000 1.9885 1.9897 418.0966 418.4164 0.0480 -1.0000 -1.0000 3430527 1579901669.80 151.4232 59.9966 32.0000 1.9887 1.9900 418.0673 418.3874 0.0480 -1.0000 -1.0000 3430590 1579901669.90 151.4232 59.9966 32.0000 1.9899 1.9911 417.8676 418.1864 0.0479 -1.0000 -1.0000 3430652 1579901670.00 151.4232 59.9966 32.0000 1.9890 1.9903 417.8906 418.2105 0.0480 -1.0000 -1.0000 3431090 1579901670.10 151.4232 59.9966 32.0000 1.9890 1.9902 418.1063 418.4259 0.0479 -1.0000 -1.0000 3431152 1579901670.20 151.4232 59.9966 32.0000 1.9892 1.9904 418.0785 418.3974 0.0479 -1.0000 -1.0000 3431215 1579901670.30 151.4688 59.9966 32.0000 1.9903 1.9915 418.0262 418.3454 0.0479 -1.0000 -1.0000 3431293 1579901670.40 151.5209 59.9966 32.0000 1.9895 1.9907 417.9545 418.2742 0.0480 -1.0000 -1.0000 3431340 1579901670.50 151.5209 59.9966 32.0000 1.9896 1.9908 418.0217 418.3411 0.0479 -1.0000 -1.0000 3431418 1579901670.60 151.5209 59.9966 32.0000 1.9894 1.9906 418.1685 418.4878 0.0480 -1.0000 -1.0000 3431481 1579901670.70 151.5209 59.9966 32.0000 1.9894 1.9906 418.2302 418.5499 0.0480 -1.0000 -1.0000 3431543 1579901670.80 151.5209 59.9966 32.0000 1.9889 1.9902 418.1356 418.4560 0.0481 -1.0000 -1.0000 3431605 1579901670.90 151.5395 59.9966 32.0000 1.9892 1.9905 417.9897 418.3104 0.0482 -1.0000 -1.0000 3431699 1579901671.00 151.5476 59.9966 32.0000 1.9893 1.9906 417.9133 418.2332 0.0481 -1.0000 -1.0000 3431762 1579901671.10 151.5476 59.9966 32.0000 1.9895 1.9907 417.9433 418.2631 0.0479 -1.0000 -1.0000 3431824 1579901671.20 151.5476 59.9966 32.0000 1.9893 1.9906 418.1000 418.4189 0.0478 -1.0000 -1.0000 3431903 1579901671.30 151.5476 59.9966 32.0000 1.9893 1.9906 418.1220 418.4411 0.0479 -1.0000 -1.0000 3431965 1579901671.40 151.5476 59.9966 32.0000 1.9894 1.9907 418.0262 418.3454 0.0479 -1.0000 -1.0000 3432028 1579901671.50 151.5122 59.9966 32.0000 1.9899 1.9912 417.9094 418.2297 0.0481 -1.0000 -1.0000 3433074 1579901671.60 151.5122 59.9966 32.0000 1.9899 1.9911 418.0929 418.4121 0.0480 -1.0000 -1.0000 3433137 1579901671.70 151.5122 59.9966 32.0000 1.9887 1.9899 418.0980 418.4184 0.0481 -1.0000 -1.0000 3433215 1579901671.80 151.5122 59.9966 32.0000 1.9892 1.9905 418.3209 418.6406 0.0480 -1.0000 -1.0000 3433277 1579901671.90 151.5122 59.9966 32.0000 1.9895 1.9908 418.1093 418.4294 0.0481 -1.0000 -1.0000 3433340 1579901672.00 151.4664 59.9966 32.0000 1.9899 1.9912 418.0300 418.3494 0.0478 -1.0000 -1.0000 3433418 1579901672.10 151.4646 59.9966 32.0000 1.9898 1.9911 417.9565 418.2756 0.0479 -1.0000 -1.0000 3433480 1579901672.20 151.4646 59.9966 32.0000 1.9900 1.9912 418.1550 418.4740 0.0478 -1.0000 -1.0000 3433543 1579901672.30 151.4646 59.9966 32.0000 1.9893 1.9906 418.1322 418.4514 0.0480 -1.0000 -1.0000 3433621 1579901672.40 151.4646 59.9966 32.0000 1.9901 1.9914 417.9998 418.3200 0.0481 -1.0000 -1.0000 3433684 1579901672.50 151.4646 59.9966 32.0000 1.9899 1.9912 417.9950 418.3146 0.0480 -1.0000 -1.0000 3433746 1579901672.60 151.4646 59.9966 32.0000 1.9894 1.9907 418.0497 418.3694 0.0479 -1.0000 -1.0000 3433809 1579901672.70 151.5000 59.9966 32.0000 1.9895 1.9907 418.2216 418.5408 0.0479 -1.0000 -1.0000 3433871 1579901672.80 151.5000 59.9966 32.0000 1.9895 1.9908 418.0890 418.4079 0.0479 -1.0000 -1.0000 3433934 1579901672.90 151.5000 59.9966 32.0000 1.9893 1.9905 418.0221 418.3413 0.0479 -1.0000 -1.0000 3434012 1579901673.00 151.5000 59.9966 32.0000 1.9897 1.9909 417.9127 418.2312 0.0478 -1.0000 -1.0000 3434074 1579901673.10 151.5000 59.9966 32.0000 1.9890 1.9903 418.1507 418.4703 0.0480 -1.0000 -1.0000 3434137 1579901673.20 151.5055 59.9966 32.0000 1.9892 1.9905 418.1782 418.4983 0.0480 -1.0000 -1.0000 3434215 1579901673.30 151.5349 59.9966 32.0000 1.9893 1.9905 418.0922 418.4114 0.0479 -1.0000 -1.0000 3434278 1579901673.40 151.5349 59.9966 32.0000 1.9898 1.9910 417.9763 418.2959 0.0480 -1.0000 -1.0000 3434355 1579901673.50 151.5349 59.9966 32.0000 1.9882 1.9894 418.1445 418.4644 0.0480 -1.0000 -1.0000 3434418 1579901673.60 151.5349 59.9966 32.0000 1.9889 1.9902 418.1775 418.4967 0.0479 -1.0000 -1.0000 3434480 1579901673.70 151.5349 59.9966 32.0000 1.9878 1.9891 418.2192 418.5390 0.0479 -1.0000 -1.0000 3434543 1579901673.80 151.4048 59.9966 32.0000 1.9898 1.9911 417.9764 418.2956 0.0479 -1.0000 -1.0000 3434605 1579901673.90 151.4048 59.9966 32.0000 1.9891 1.9904 417.8732 418.1920 0.0479 -1.0000 -1.0000 3434668 1579901674.00 151.4048 59.9966 32.0000 1.9886 1.9899 418.1193 418.4386 0.0479 -1.0000 -1.0000 3434746 1579901674.10 151.4048 59.9966 32.0000 1.9891 1.9904 418.0761 418.3956 0.0480 -1.0000 -1.0000 3434809 1579901674.20 151.4048 59.9966 32.0000 1.9895 1.9907 417.9286 418.2473 0.0478 -1.0000 -1.0000 3434871 1579901674.30 151.4048 59.9966 32.0000 1.9892 1.9904 417.8742 418.1942 0.0480 -1.0000 -1.0000 3434949 1579901674.40 151.4166 59.9966 32.0000 1.9891 1.9903 417.9868 418.3058 0.0480 -1.0000 -1.0000 3435012 1579901674.50 151.4166 59.9966 32.0000 1.9894 1.9906 418.0799 418.3987 0.0478 -1.0000 -1.0000 3435074 1579901674.60 151.4166 59.9966 32.0000 1.9894 1.9906 417.9712 418.2906 0.0480 -1.0000 -1.0000 3435574 1579901674.70 151.4166 59.9966 32.0000 1.9901 1.9913 417.9117 418.2309 0.0478 -1.0000 -1.0000 3435637 1579901674.80 151.4166 59.9966 32.0000 1.9896 1.9909 417.9180 418.2373 0.0480 -1.0000 -1.0000 3435699 1579901674.90 151.5061 59.9973 32.0000 1.9894 1.9907 418.0640 418.3827 0.0477 -1.0000 -1.0000 3435762 1579901675.00 151.5061 59.9973 32.0000 1.9890 1.9902 418.2251 418.5435 0.0479 -1.0000 -1.0000 3435824 1579901675.10 151.5061 59.9973 32.0000 1.9889 1.9902 418.0626 418.3816 0.0478 -1.0000 -1.0000 3436105 1579901675.20 151.5061 59.9973 32.0000 1.9893 1.9905 417.9539 418.2720 0.0479 -1.0000 -1.0000 3436184 1579901675.30 151.5061 59.9973 32.0000 1.9895 1.9908 417.9414 418.2619 0.0481 -1.0000 -1.0000 3436246 1579901675.40 151.5061 59.9973 32.0000 1.9892 1.9904 418.0348 418.3547 0.0480 -1.0000 -1.0000 3436309 1579901675.50 151.5989 59.9973 32.0000 1.9883 1.9896 418.1095 418.4289 0.0479 -1.0000 -1.0000 3436480 1579901675.60 151.5989 59.9973 32.0000 1.9889 1.9902 418.1797 418.4989 0.0479 -1.0000 -1.0000 3436543 1579901675.70 151.5989 59.9973 32.0000 1.9896 1.9909 417.9495 418.2680 0.0478 -1.0000 -1.0000 3436605 1579901675.80 151.5989 59.9973 32.0000 1.9897 1.9909 418.0966 418.4172 0.0480 -1.0000 -1.0000 3436668 1579901675.90 151.5989 59.9973 32.0000 1.9886 1.9898 418.1584 418.4776 0.0480 -1.0000 -1.0000 3436730 1579901676.00 151.4266 59.9973 32.0000 1.9893 1.9905 418.1116 418.4318 0.0481 -1.0000 -1.0000 3436809 1579901676.10 151.4266 59.9973 32.0000 1.9893 1.9905 417.9033 418.2227 0.0480 -1.0000 -1.0000 3437090 1579901676.20 151.4266 59.9973 32.0000 1.9895 1.9907 417.9369 418.2574 0.0481 -1.0000 -1.0000 3437152 1579901676.30 151.4266 59.9973 32.0000 1.9889 1.9902 418.0595 418.3795 0.0480 -1.0000 -1.0000 3437215 1579901676.40 151.4266 59.9973 32.0000 1.9889 1.9901 418.1278 418.4475 0.0480 -1.0000 -1.0000 3437277 1579901676.50 151.4273 59.9973 32.0000 1.9891 1.9904 418.0305 418.3498 0.0479 -1.0000 -1.0000 3437340 1579901676.60 151.4393 59.9973 32.0000 1.9899 1.9911 417.8963 418.2151 0.0478 -1.0000 -1.0000 3437731 1579901676.70 151.4393 59.9973 32.0000 1.9898 1.9911 417.9117 418.2319 0.0480 -1.0000 -1.0000 3437793 1579901676.80 151.4393 59.9973 32.0000 1.9897 1.9909 418.0774 418.3963 0.0479 -1.0000 -1.0000 3437855 1579901676.90 151.4393 59.9973 32.0000 1.9887 1.9900 418.1792 418.4991 0.0481 -1.0000 -1.0000 3437934 1579901677.00 151.4393 59.9973 32.0000 1.9895 1.9908 418.0405 418.3609 0.0480 -1.0000 -1.0000 3437996 1579901677.10 151.4393 59.9973 32.0000 1.9895 1.9908 417.9109 418.2303 0.0480 -1.0000 -1.0000 3438074 1579901677.20 151.5153 59.9973 32.0000 1.9891 1.9903 417.9744 418.2940 0.0480 -1.0000 -1.0000 3438137 1579901677.30 151.5153 59.9973 32.0000 1.9891 1.9904 418.1313 418.4513 0.0480 -1.0000 -1.0000 3438199 1579901677.40 151.5153 59.9973 32.0000 1.9891 1.9904 418.1747 418.4942 0.0479 -1.0000 -1.0000 3438278 1579901677.50 151.5153 59.9973 32.0000 1.9898 1.9910 418.0162 418.3363 0.0481 -1.0000 -1.0000 3438340 1579901677.60 151.5153 59.9973 32.0000 1.9893 1.9905 417.9235 418.2429 0.0479 -1.0000 -1.0000 3438402 1579901677.70 151.5153 59.9973 32.0000 1.9893 1.9906 417.9327 418.2514 0.0479 -1.0000 -1.0000 3438480 1579901677.80 151.5485 59.9973 32.0000 1.9891 1.9904 418.0367 418.3561 0.0479 -1.0000 -1.0000 3438543 1579901677.90 151.5485 59.9973 32.0000 1.9884 1.9896 418.0131 418.3331 0.0480 -1.0000 -1.0000 3438605 1579901678.00 151.5485 59.9973 32.0000 1.9895 1.9908 417.8470 418.1667 0.0480 -1.0000 -1.0000 3438684 1579901678.10 151.5485 59.9973 32.0000 1.9894 1.9907 417.8725 418.1910 0.0478 -1.0000 -1.0000 3438746 1579901678.20 151.5485 59.9973 32.0000 1.9893 1.9906 417.9261 418.2466 0.0481 -1.0000 -1.0000 3438809 1579901678.30 151.4118 59.9973 32.0000 1.9884 1.9896 418.0654 418.3855 0.0480 -1.0000 -1.0000 3438887 1579901678.40 151.4077 59.9973 32.0000 1.9883 1.9895 418.1103 418.4305 0.0481 -1.0000 -1.0000 3438949 1579901678.50 151.4077 59.9973 32.0000 1.9892 1.9905 418.0708 418.3908 0.0480 -1.0000 -1.0000 3439012 1579901678.60 151.4077 59.9973 32.0000 1.9887 1.9900 417.9345 418.2549 0.0482 -1.0000 -1.0000 3439074 1579901678.70 151.4077 59.9973 32.0000 1.9889 1.9901 417.8934 418.2138 0.0481 -1.0000 -1.0000 3439809 1579901678.80 151.4077 59.9973 32.0000 1.9887 1.9899 418.1576 418.4774 0.0479 -1.0000 -1.0000 3439871 1579901678.90 151.4487 59.9973 32.0000 1.9892 1.9904 418.1303 418.4493 0.0479 -1.0000 -1.0000 3439949 1579901679.00 151.4493 59.9973 32.0000 1.9892 1.9904 418.1487 418.4688 0.0480 -1.0000 -1.0000 3439996 1579901679.10 151.4493 59.9973 32.0000 1.9905 1.9917 417.9511 418.2704 0.0480 -1.0000 -1.0000 3440074 1579901679.20 151.4493 59.9973 32.0000 1.9894 1.9907 417.9681 418.2876 0.0479 -1.0000 -1.0000 3440371 1579901679.30 151.4493 59.9973 32.0000 1.9887 1.9899 418.1302 418.4490 0.0479 -1.0000 -1.0000 3440434 1579901679.40 151.4493 59.9973 32.0000 1.9883 1.9895 418.1385 418.4576 0.0479 -1.0000 -1.0000 3440512 1579901679.50 151.5512 59.9973 32.0000 1.9900 1.9913 418.0023 418.3218 0.0480 -1.0000 -1.0000 3440574 1579901679.60 151.5512 59.9973 32.0000 1.9902 1.9915 417.9321 418.2516 0.0480 -1.0000 -1.0000 3440637 1579901679.70 151.5512 59.9973 32.0000 1.9898 1.9910 417.8921 418.2116 0.0479 -1.0000 -1.0000 3440699 1579901679.80 151.5512 59.9973 32.0000 1.9882 1.9895 418.0722 418.3916 0.0479 -1.0000 -1.0000 3440762 1579901679.90 151.5512 59.9973 32.0000 1.9886 1.9899 418.0628 418.3818 0.0479 -1.0000 -1.0000 3440824 1579901680.00 151.5491 59.9976 32.0000 1.9891 1.9904 418.0859 418.4053 0.0480 -1.0000 -1.0000 3440902 1579901680.10 151.5491 59.9976 32.0000 1.9895 1.9907 418.0047 418.3242 0.0480 -1.0000 -1.0000 3440965 1579901680.20 151.5491 59.9976 32.0000 1.9891 1.9903 417.9843 418.3042 0.0480 -1.0000 -1.0000 3441027 1579901680.30 151.5491 59.9976 32.0000 1.9889 1.9901 418.0499 418.3701 0.0480 -1.0000 -1.0000 3441105 1579901680.40 151.5491 59.9976 32.0000 1.9886 1.9899 418.1767 418.4949 0.0478 -1.0000 -1.0000 3441168 1579901680.50 151.5491 59.9976 32.0000 1.9895 1.9908 417.8914 418.2122 0.0481 -1.0000 -1.0000 3441230 1579901680.60 151.5491 59.9976 32.0000 1.9896 1.9908 417.8508 418.1700 0.0479 -1.0000 -1.0000 3441324 1579901680.70 151.4506 59.9976 32.0000 1.9899 1.9912 417.8891 418.2068 0.0477 -1.0000 -1.0000 3441387 1579901680.80 151.4506 59.9976 32.0000 1.9886 1.9898 417.9878 418.3064 0.0479 -1.0000 -1.0000 3441559 1579901680.90 151.4506 59.9976 32.0000 1.9897 1.9910 418.1245 418.4434 0.0478 -1.0000 -1.0000 3441637 1579901681.00 151.4506 59.9976 32.0000 1.9896 1.9909 418.0468 418.3656 0.0479 -1.0000 -1.0000 3441699 1579901681.10 151.4506 59.9976 32.0000 1.9897 1.9910 418.0405 418.3596 0.0478 -1.0000 -1.0000 3441762 1579901681.20 151.4733 59.9976 32.0000 1.9897 1.9910 417.8843 418.2033 0.0479 -1.0000 -1.0000 3441824 1579901681.30 151.4795 59.9976 32.0000 1.9891 1.9904 418.0322 418.3509 0.0479 -1.0000 -1.0000 3442559 1579901681.40 151.4795 59.9976 32.0000 1.9890 1.9903 418.2089 418.5292 0.0481 -1.0000 -1.0000 3442637 1579901681.50 151.4795 59.9976 32.0000 1.9893 1.9906 418.1589 418.4794 0.0481 -1.0000 -1.0000 3442699 1579901681.60 151.4795 59.9976 32.0000 1.9895 1.9908 418.1252 418.4442 0.0479 -1.0000 -1.0000 3442762 1579901681.70 151.4795 59.9976 32.0000 1.9897 1.9909 417.9652 418.2846 0.0480 -1.0000 -1.0000 3442824 1579901681.80 151.5229 59.9976 32.0000 1.9897 1.9909 418.0186 418.3383 0.0480 -1.0000 -1.0000 3442902 1579901681.90 151.5229 59.9976 32.0000 1.9893 1.9906 417.9890 418.3082 0.0480 -1.0000 -1.0000 3442965 1579901682.00 151.5229 59.9976 32.0000 1.9888 1.9900 418.1359 418.4557 0.0480 -1.0000 -1.0000 3443043 1579901682.10 151.5229 59.9976 32.0000 1.9895 1.9908 418.0401 418.3595 0.0479 -1.0000 -1.0000 3443121 1579901682.20 151.5229 59.9976 32.0000 1.9898 1.9910 417.9738 418.2931 0.0480 -1.0000 -1.0000 3443184 1579901682.30 151.5055 59.9976 32.0000 1.9899 1.9912 417.9227 418.2418 0.0479 -1.0000 -1.0000 3443246 1579901682.40 151.5055 59.9976 32.0000 1.9890 1.9902 418.1240 418.4428 0.0479 -1.0000 -1.0000 3443309 1579901682.50 151.5055 59.9976 32.0000 1.9892 1.9905 418.0482 418.3675 0.0479 -1.0000 -1.0000 3443371 1579901682.60 151.5055 59.9976 32.0000 1.9894 1.9906 417.9799 418.2991 0.0479 -1.0000 -1.0000 3443449 1579901682.70 151.5055 59.9976 32.0000 1.9890 1.9902 417.9604 418.2799 0.0480 -1.0000 -1.0000 3443512 1579901682.80 151.4833 59.9976 32.0000 1.9890 1.9903 418.1071 418.4267 0.0479 -1.0000 -1.0000 3443715 1579901682.90 151.4338 59.9976 32.0000 1.9887 1.9900 418.1603 418.4792 0.0478 -1.0000 -1.0000 3443793 1579901683.00 151.4338 59.9976 32.0000 1.9890 1.9902 418.1289 418.4485 0.0480 -1.0000 -1.0000 3443855 1579901683.10 151.4338 59.9976 32.0000 1.9896 1.9909 418.0159 418.3357 0.0480 -1.0000 -1.0000 3443918 1579901683.20 151.4338 59.9976 32.0000 1.9893 1.9905 417.8900 418.2088 0.0479 -1.0000 -1.0000 3443981 1579901683.30 151.4338 59.9976 32.0000 1.9890 1.9902 418.0055 418.3245 0.0479 -1.0000 -1.0000 3444215 1579901683.40 151.4466 59.9976 32.0000 1.9883 1.9895 418.1032 418.4223 0.0479 -1.0000 -1.0000 3444293 1579901683.50 151.4466 59.9976 32.0000 1.9886 1.9899 418.0227 418.3416 0.0479 -1.0000 -1.0000 3444355 1579901683.60 151.4466 59.9976 32.0000 1.9892 1.9904 417.8980 418.2169 0.0479 -1.0000 -1.0000 3444418 1579901683.70 151.4466 59.9976 32.0000 1.9890 1.9903 417.9426 418.2623 0.0479 -1.0000 -1.0000 3444496 1579901683.80 151.4466 59.9976 32.0000 1.9885 1.9897 418.1351 418.4540 0.0479 -1.0000 -1.0000 3444559 1579901683.90 151.5254 59.9976 32.0000 1.9884 1.9896 418.0434 418.3635 0.0481 -1.0000 -1.0000 3444684 1579901684.00 151.5254 59.9976 32.0000 1.9897 1.9909 418.0179 418.3384 0.0480 -1.0000 -1.0000 3444746 1579901684.10 151.5254 59.9976 32.0000 1.9904 1.9916 417.9735 418.2927 0.0480 -1.0000 -1.0000 3444824 1579901684.20 151.5254 59.9976 32.0000 1.9892 1.9904 417.9343 418.2542 0.0480 -1.0000 -1.0000 3444887 1579901684.30 151.5254 59.9976 32.0000 1.9891 1.9904 418.0569 418.3770 0.0480 -1.0000 -1.0000 3444949 1579901684.40 151.5254 59.9976 32.0000 1.9884 1.9896 418.1420 418.4613 0.0479 -1.0000 -1.0000 3445481 1579901684.50 151.5422 59.9976 32.0000 1.9885 1.9898 418.0790 418.3981 0.0479 -1.0000 -1.0000 3445543 1579901684.60 151.5485 59.9976 32.0000 1.9888 1.9901 418.0109 418.3307 0.0480 -1.0000 -1.0000 3445621 1579901684.70 151.5485 59.9976 32.0000 1.9892 1.9904 417.9659 418.2853 0.0479 -1.0000 -1.0000 3445684 1579901684.80 151.5485 59.9976 32.0000 1.9883 1.9896 418.0947 418.4148 0.0480 -1.0000 -1.0000 3445746 1579901684.90 151.5485 59.9976 32.0000 1.9885 1.9898 418.1231 418.4430 0.0480 -1.0000 -1.0000 3445809 1579901685.00 151.5485 59.9976 32.0000 1.9885 1.9898 417.9681 418.2875 0.0479 -1.0000 -1.0000 3445871 1579901685.10 151.4641 59.9974 32.0000 1.9896 1.9909 417.8734 418.1920 0.0479 -1.0000 -1.0000 3445934 1579901685.20 151.4641 59.9974 32.0000 1.9899 1.9912 417.9876 418.3070 0.0479 -1.0000 -1.0000 3446012 1579901685.30 151.4641 59.9974 32.0000 1.9893 1.9906 417.9951 418.3149 0.0480 -1.0000 -1.0000 3446074 1579901685.40 151.4641 59.9974 32.0000 1.9897 1.9909 418.1094 418.4294 0.0480 -1.0000 -1.0000 3446215 1579901685.50 151.4641 59.9974 32.0000 1.9893 1.9905 418.0741 418.3929 0.0479 -1.0000 -1.0000 3446278 1579901685.60 151.4863 59.9974 32.0000 1.9897 1.9909 417.9690 418.2888 0.0480 -1.0000 -1.0000 3446340 1579901685.70 151.4863 59.9974 32.0000 1.9907 1.9920 417.9899 418.3102 0.0481 -1.0000 -1.0000 3446402 1579901685.80 151.4863 59.9974 32.0000 1.9895 1.9908 418.1426 418.4626 0.0480 -1.0000 -1.0000 3446465 1579901685.90 151.4863 59.9974 32.0000 1.9892 1.9904 418.1291 418.4489 0.0480 -1.0000 -1.0000 3446559 1579901686.00 151.4863 59.9974 32.0000 1.9899 1.9911 417.9666 418.2869 0.0480 -1.0000 -1.0000 3446637 1579901686.10 151.5064 59.9974 32.0000 1.9889 1.9902 417.8979 418.2166 0.0478 -1.0000 -1.0000 3446699 1579901686.20 151.5668 59.9974 32.0000 1.9893 1.9905 417.9992 418.3177 0.0478 -1.0000 -1.0000 3446762 1579901686.30 151.5668 59.9974 32.0000 1.9886 1.9898 418.0494 418.3691 0.0480 -1.0000 -1.0000 3446840 1579901686.40 151.5668 59.9974 32.0000 1.9887 1.9899 418.1342 418.4539 0.0479 -1.0000 -1.0000 3447059 1579901686.50 151.5668 59.9974 32.0000 1.9890 1.9903 417.9155 418.2341 0.0478 -1.0000 -1.0000 3447121 1579901686.60 151.5668 59.9974 32.0000 1.9900 1.9913 417.9102 418.2304 0.0481 -1.0000 -1.0000 3447199 1579901686.70 151.5134 59.9974 32.0000 1.9899 1.9911 417.8933 418.2128 0.0479 -1.0000 -1.0000 3447262 1579901686.80 151.5134 59.9974 32.0000 1.9895 1.9907 418.0687 418.3876 0.0479 -1.0000 -1.0000 3447324 1579901686.90 151.5134 59.9974 32.0000 1.9897 1.9910 417.9871 418.3076 0.0480 -1.0000 -1.0000 3447559 1579901687.00 151.5134 59.9974 32.0000 1.9896 1.9909 417.8978 418.2169 0.0479 -1.0000 -1.0000 3447621 1579901687.10 151.5134 59.9974 32.0000 1.9894 1.9907 417.9503 418.2697 0.0479 -1.0000 -1.0000 3447684 1579901687.20 151.4819 59.9974 32.0000 1.9890 1.9903 418.0287 418.3467 0.0478 -1.0000 -1.0000 3447762 1579901687.30 151.4518 59.9974 32.0000 1.9890 1.9903 418.1821 418.5016 0.0479 -1.0000 -1.0000 3447824 1579901687.40 151.4518 59.9974 32.0000 1.9895 1.9907 418.0666 418.3864 0.0480 -1.0000 -1.0000 3447902 1579901687.50 151.4518 59.9974 32.0000 1.9894 1.9906 417.8815 418.2011 0.0480 -1.0000 -1.0000 3448574 1579901687.60 151.4518 59.9974 32.0000 1.9906 1.9918 417.9269 418.2472 0.0482 -1.0000 -1.0000 3448637 1579901687.70 151.4518 59.9974 32.0000 1.9892 1.9905 418.0399 418.3609 0.0482 -1.0000 -1.0000 3448715 1579901687.80 151.4251 59.9974 32.0000 1.9895 1.9907 418.1883 418.5092 0.0481 -1.0000 -1.0000 3448777 1579901687.90 151.4251 59.9974 32.0000 1.9895 1.9908 418.1085 418.4278 0.0479 -1.0000 -1.0000 3448840 1579901688.00 151.4251 59.9974 32.0000 1.9903 1.9915 418.0548 418.3736 0.0478 -1.0000 -1.0000 3448902 1579901688.10 151.4251 59.9974 32.0000 1.9890 1.9902 418.1114 418.4310 0.0480 -1.0000 -1.0000 3448965 1579901688.20 151.4251 59.9974 32.0000 1.9888 1.9901 418.1094 418.4296 0.0480 -1.0000 -1.0000 3449027 1579901688.30 151.4251 59.9974 32.0000 1.9899 1.9911 418.0221 418.3417 0.0480 -1.0000 -1.0000 3449105 1579901688.40 151.4905 59.9974 32.0000 1.9906 1.9918 417.9696 418.2888 0.0479 -1.0000 -1.0000 3449168 1579901688.50 151.4905 59.9974 32.0000 1.9893 1.9906 418.0538 418.3731 0.0479 -1.0000 -1.0000 3449293 1579901688.60 151.4905 59.9974 32.0000 1.9887 1.9899 418.1546 418.4740 0.0479 -1.0000 -1.0000 3449371 1579901688.70 151.4905 59.9974 32.0000 1.9891 1.9903 418.2091 418.5276 0.0478 -1.0000 -1.0000 3449434 1579901688.80 151.4905 59.9974 32.0000 1.9895 1.9907 418.0915 418.4111 0.0479 -1.0000 -1.0000 3449496 1579901688.90 151.5460 59.9974 32.0000 1.9895 1.9907 417.9439 418.2637 0.0481 -1.0000 -1.0000 3449559 1579901689.00 151.5460 59.9974 32.0000 1.9901 1.9914 418.0438 418.3633 0.0480 -1.0000 -1.0000 3450574 1579901689.10 151.5460 59.9974 32.0000 1.9897 1.9910 418.0936 418.4129 0.0479 -1.0000 -1.0000 3450637 1579901689.20 151.5460 59.9974 32.0000 1.9886 1.9899 418.1369 418.4565 0.0480 -1.0000 -1.0000 3450715 1579901689.30 151.5460 59.9974 32.0000 1.9891 1.9903 417.9635 418.2834 0.0480 -1.0000 -1.0000 3450777 1579901689.40 151.5402 59.9974 32.0000 1.9901 1.9914 417.9836 418.3034 0.0480 -1.0000 -1.0000 3450855 1579901689.50 151.5365 59.9974 32.0000 1.9892 1.9905 418.0812 418.4000 0.0477 -1.0000 -1.0000 3450918 1579901689.60 151.5365 59.9974 32.0000 1.9892 1.9905 418.1043 418.4226 0.0478 -1.0000 -1.0000 3450980 1579901689.70 151.5365 59.9974 32.0000 1.9885 1.9897 418.2004 418.5201 0.0480 -1.0000 -1.0000 3451059 1579901689.80 151.5365 59.9974 32.0000 1.9894 1.9906 418.1109 418.4306 0.0480 -1.0000 -1.0000 3451121 1579901689.90 151.5365 59.9974 32.0000 1.9896 1.9909 417.9648 418.2836 0.0479 -1.0000 -1.0000 3451184 1579901690.00 151.4561 59.9966 32.0000 1.9897 1.9910 417.9033 418.2231 0.0480 -1.0000 -1.0000 3451246 1579901690.10 151.4561 59.9966 32.0000 1.9892 1.9904 417.9604 418.2800 0.0480 -1.0000 -1.0000 3451309 1579901690.20 151.4561 59.9966 32.0000 1.9876 1.9889 418.1548 418.4742 0.0479 -1.0000 -1.0000 3451371 1579901690.30 151.4561 59.9966 32.0000 1.9890 1.9903 417.9306 418.2503 0.0480 -1.0000 -1.0000 3451449 1579901690.40 151.4561 59.9966 32.0000 1.9902 1.9915 417.9434 418.2626 0.0479 -1.0000 -1.0000 3451512 1579901690.50 151.4561 59.9966 32.0000 1.9896 1.9908 418.0080 418.3274 0.0480 -1.0000 -1.0000 3451574 1579901690.60 151.5108 59.9966 32.0000 1.9894 1.9907 418.1624 418.4825 0.0481 -1.0000 -1.0000 3451652 1579901690.70 151.5279 59.9966 32.0000 1.9891 1.9903 418.2151 418.5354 0.0480 -1.0000 -1.0000 3451715 1579901690.80 151.5279 59.9966 32.0000 1.9901 1.9914 418.0904 418.4097 0.0479 -1.0000 -1.0000 3451778 1579901690.90 151.5279 59.9966 32.0000 1.9898 1.9910 417.9521 418.2715 0.0480 -1.0000 -1.0000 3451840 1579901691.00 151.5870 59.9966 32.0000 1.9890 1.9903 418.0970 418.4170 0.0480 -1.0000 -1.0000 3452074 1579901691.10 151.6047 59.9966 32.0000 1.9892 1.9904 418.1751 418.4953 0.0480 -1.0000 -1.0000 3452137 1579901691.20 151.6047 59.9966 32.0000 1.9888 1.9901 418.2405 418.5597 0.0479 -1.0000 -1.0000 3452215 1579901691.30 151.6047 59.9966 32.0000 1.9896 1.9909 418.1692 418.4886 0.0479 -1.0000 -1.0000 3452278 1579901691.40 151.6047 59.9966 32.0000 1.9897 1.9910 417.9997 418.3180 0.0478 -1.0000 -1.0000 3452340 1579901691.50 151.6047 59.9966 32.0000 1.9893 1.9906 418.0428 418.3623 0.0479 -1.0000 -1.0000 3452402 1579901691.60 151.6047 59.9966 32.0000 1.9889 1.9902 418.1324 418.4516 0.0479 -1.0000 -1.0000 3452465 1579901691.70 151.6047 59.9966 32.0000 1.9892 1.9905 418.1678 418.4877 0.0480 -1.0000 -1.0000 3452543 1579901691.80 151.4605 59.9966 32.0000 1.9889 1.9902 418.0187 418.3386 0.0480 -1.0000 -1.0000 3452605 1579901691.90 151.4605 59.9966 32.0000 1.9898 1.9911 417.8207 418.1407 0.0481 -1.0000 -1.0000 3452668 1579901692.00 151.4605 59.9966 32.0000 1.9891 1.9904 418.0190 418.3388 0.0479 -1.0000 -1.0000 3453043 1579901692.10 151.4605 59.9966 32.0000 1.9886 1.9898 418.1811 418.5006 0.0480 -1.0000 -1.0000 3453105 1579901692.20 151.4605 59.9966 32.0000 1.9888 1.9900 418.1565 418.4765 0.0480 -1.0000 -1.0000 3453168 1579901692.30 151.4605 59.9966 32.0000 1.9894 1.9907 418.1093 418.4301 0.0481 -1.0000 -1.0000 3453246 1579901692.40 151.5619 59.9966 32.0000 1.9896 1.9909 417.9144 418.2335 0.0479 -1.0000 -1.0000 3453309 1579901692.50 151.5699 59.9966 32.0000 1.9890 1.9903 418.1874 418.5062 0.0478 -1.0000 -1.0000 3453371 1579901692.60 151.5699 59.9966 32.0000 1.9893 1.9905 418.1645 418.4836 0.0480 -1.0000 -1.0000 3453855 1579901692.70 151.5699 59.9966 32.0000 1.9897 1.9910 418.1633 418.4830 0.0479 -1.0000 -1.0000 3453918 1579901692.80 151.5699 59.9966 32.0000 1.9901 1.9913 417.9793 418.2982 0.0479 -1.0000 -1.0000 3453981 1579901692.90 151.5651 59.9966 32.0000 1.9895 1.9908 417.9490 418.2682 0.0479 -1.0000 -1.0000 3454105 1579901693.00 151.5231 59.9966 32.0000 1.9889 1.9901 418.0552 418.3752 0.0481 -1.0000 -1.0000 3454168 1579901693.10 151.5231 59.9966 32.0000 1.9888 1.9900 418.1449 418.4647 0.0480 -1.0000 -1.0000 3454230 1579901693.20 151.5231 59.9966 32.0000 1.9903 1.9916 418.0945 418.4139 0.0480 -1.0000 -1.0000 3454293 1579901693.30 151.5231 59.9966 32.0000 1.9897 1.9909 417.9342 418.2534 0.0479 -1.0000 -1.0000 3454355 1579901693.40 151.5231 59.9966 32.0000 1.9895 1.9907 417.8351 418.1552 0.0481 -1.0000 -1.0000 3454434 1579901693.50 151.5966 59.9966 32.0000 1.9891 1.9903 417.9664 418.2858 0.0480 -1.0000 -1.0000 3454496 1579901693.60 151.5966 59.9966 32.0000 1.9887 1.9899 418.0563 418.3759 0.0479 -1.0000 -1.0000 3454559 1579901693.70 151.5966 59.9966 32.0000 1.9895 1.9908 418.0460 418.3651 0.0479 -1.0000 -1.0000 3454637 1579901693.80 151.5966 59.9966 32.0000 1.9897 1.9909 417.8788 418.1978 0.0480 -1.0000 -1.0000 3454699 1579901693.90 151.5966 59.9966 32.0000 1.9896 1.9909 417.9275 418.2469 0.0478 -1.0000 -1.0000 3454762 1579901694.00 151.5966 59.9966 32.0000 1.9894 1.9907 418.0123 418.3306 0.0478 -1.0000 -1.0000 3454824 1579901694.10 151.5938 59.9966 32.0000 1.9883 1.9896 418.1579 418.4780 0.0481 -1.0000 -1.0000 3455059 1579901694.20 151.5419 59.9966 32.0000 1.9889 1.9901 418.1397 418.4600 0.0480 -1.0000 -1.0000 3455121 1579901694.30 151.5419 59.9966 32.0000 1.9893 1.9905 418.0578 418.3766 0.0478 -1.0000 -1.0000 3455199 1579901694.40 151.5419 59.9966 32.0000 1.9888 1.9900 417.9201 418.2386 0.0478 -1.0000 -1.0000 3455262 1579901694.50 151.5419 59.9966 32.0000 1.9883 1.9896 418.0819 418.4016 0.0481 -1.0000 -1.0000 3455324 1579901694.60 151.5419 59.9966 32.0000 1.9889 1.9901 418.1476 418.4670 0.0479 -1.0000 -1.0000 3455512 1579901694.70 151.5303 59.9967 32.0000 1.9892 1.9904 418.1544 418.4740 0.0480 -1.0000 -1.0000 3455574 1579901694.80 151.5170 59.9968 32.0000 1.9892 1.9905 417.9587 418.2784 0.0480 -1.0000 -1.0000 3455637 1579901694.90 151.5170 59.9968 32.0000 1.9894 1.9906 418.0877 418.4069 0.0479 -1.0000 -1.0000 3455699 1579901695.00 151.5170 59.9968 32.0000 1.9889 1.9901 418.0719 418.3905 0.0479 -1.0000 -1.0000 3455762 1579901695.10 151.5170 59.9968 32.0000 1.9896 1.9909 418.0772 418.3973 0.0480 -1.0000 -1.0000 3455824 1579901695.20 151.5170 59.9968 32.0000 1.9902 1.9915 417.9790 418.2988 0.0480 -1.0000 -1.0000 3455902 1579901695.30 151.4768 59.9968 32.0000 1.9900 1.9912 418.0661 418.3855 0.0480 -1.0000 -1.0000 3455965 1579901695.40 151.4768 59.9968 32.0000 1.9896 1.9909 418.0033 418.3231 0.0479 -1.0000 -1.0000 3456043 1579901695.50 151.4768 59.9968 32.0000 1.9894 1.9907 418.1050 418.4241 0.0479 -1.0000 -1.0000 3456105 1579901695.60 151.4768 59.9968 32.0000 1.9892 1.9905 418.1623 418.4813 0.0479 -1.0000 -1.0000 3456480 1579901695.70 151.4768 59.9968 32.0000 1.9891 1.9904 418.0685 418.3877 0.0479 -1.0000 -1.0000 3456543 1579901695.80 151.4769 59.9968 32.0000 1.9895 1.9908 417.9750 418.2946 0.0480 -1.0000 -1.0000 3456605 1579901695.90 151.4854 59.9968 32.0000 1.9889 1.9902 418.1649 418.4853 0.0481 -1.0000 -1.0000 3456668 1579901696.00 151.4854 59.9968 32.0000 1.9891 1.9904 418.1180 418.4381 0.0481 -1.0000 -1.0000 3456746 1579901696.10 151.4854 59.9968 32.0000 1.9897 1.9910 417.9834 418.3034 0.0480 -1.0000 -1.0000 3456980 1579901696.20 151.4854 59.9968 32.0000 1.9892 1.9904 417.9107 418.2298 0.0479 -1.0000 -1.0000 3457027 1579901696.30 151.4854 59.9968 32.0000 1.9893 1.9906 418.0516 418.3703 0.0478 -1.0000 -1.0000 3457105 1579901696.40 151.5205 59.9968 32.0000 1.9887 1.9899 418.1867 418.5055 0.0479 -1.0000 -1.0000 3457168 1579901696.50 151.5205 59.9968 32.0000 1.9887 1.9899 418.2139 418.5326 0.0478 -1.0000 -1.0000 3457230 1579901696.60 151.5205 59.9968 32.0000 1.9895 1.9908 418.0764 418.3955 0.0479 -1.0000 -1.0000 3457309 1579901696.70 151.5205 59.9968 32.0000 1.9902 1.9915 417.9712 418.2904 0.0479 -1.0000 -1.0000 3457543 1579901696.80 151.5205 59.9968 32.0000 1.9897 1.9909 417.9207 418.2390 0.0478 -1.0000 -1.0000 3457605 1579901696.90 151.5363 59.9968 32.0000 1.9891 1.9903 418.0975 418.4168 0.0479 -1.0000 -1.0000 3457668 1579901697.00 151.5614 59.9968 32.0000 1.9891 1.9903 418.0535 418.3732 0.0481 -1.0000 -1.0000 3457730 1579901697.10 151.5742 59.9968 32.0000 1.9893 1.9905 418.0275 418.3473 0.0480 -1.0000 -1.0000 3457793 1579901697.20 151.5977 59.9968 32.0000 1.9897 1.9909 418.0421 418.3610 0.0479 -1.0000 -1.0000 3457981 1579901697.30 151.5977 59.9968 32.0000 1.9901 1.9913 418.1361 418.4559 0.0480 -1.0000 -1.0000 3458043 1579901697.40 151.5977 59.9968 32.0000 1.9886 1.9899 418.1147 418.4342 0.0480 -1.0000 -1.0000 3458121 1579901697.50 151.5403 59.9968 32.0000 1.9893 1.9906 418.1145 418.4349 0.0480 -1.0000 -1.0000 3458184 1579901697.60 151.5403 59.9968 32.0000 1.9896 1.9909 417.9905 418.3107 0.0481 -1.0000 -1.0000 3458246 1579901697.70 151.5403 59.9968 32.0000 1.9901 1.9914 417.9960 418.3148 0.0479 -1.0000 -1.0000 3458480 1579901697.80 151.5403 59.9968 32.0000 1.9893 1.9905 418.0692 418.3884 0.0479 -1.0000 -1.0000 3458543 1579901697.90 151.5403 59.9968 32.0000 1.9893 1.9905 418.2594 418.5788 0.0479 -1.0000 -1.0000 3458605 1579901698.00 151.5403 59.9968 32.0000 1.9885 1.9898 418.3025 418.6217 0.0479 -1.0000 -1.0000 3458668 1579901698.10 151.4863 59.9968 32.0000 1.9896 1.9908 418.1058 418.4259 0.0480 -1.0000 -1.0000 3458746 1579901698.20 151.4863 59.9968 32.0000 1.9897 1.9910 418.0494 418.3687 0.0479 -1.0000 -1.0000 3459012 1579901698.30 151.4863 59.9968 32.0000 1.9889 1.9902 418.0359 418.3557 0.0480 -1.0000 -1.0000 3459090 1579901698.40 151.4863 59.9968 32.0000 1.9892 1.9905 418.1911 418.5107 0.0480 -1.0000 -1.0000 3459152 1579901698.50 151.4863 59.9968 32.0000 1.9891 1.9903 418.1122 418.4317 0.0479 -1.0000 -1.0000 3459215 1579901698.60 151.5086 59.9968 32.0000 1.9898 1.9911 417.9441 418.2635 0.0479 -1.0000 -1.0000 3459293 1579901698.70 151.5109 59.9968 32.0000 1.9898 1.9910 417.9072 418.2256 0.0479 -1.0000 -1.0000 3459871 1579901698.80 151.5109 59.9968 32.0000 1.9893 1.9906 417.9925 418.3111 0.0478 -1.0000 -1.0000 3459934 1579901698.90 151.5109 59.9968 32.0000 1.9890 1.9903 418.2331 418.5522 0.0479 -1.0000 -1.0000 3500012 1579901699.00 151.5109 59.9968 32.0000 1.9889 1.9901 418.1838 418.5032 0.0479 -1.0000 -1.0000 3500074 1579901699.10 151.5109 59.9968 32.0000 1.9889 1.9902 418.2269 418.5458 0.0478 -1.0000 -1.0000 3500137 1579901699.20 151.5546 59.9968 32.0000 1.9887 1.9900 417.9689 418.2877 0.0479 -1.0000 -1.0000 3500215 1579901699.30 151.5546 59.9968 32.0000 1.9888 1.9901 417.9803 418.2994 0.0479 -1.0000 -1.0000 3500277 1579901699.40 151.5546 59.9968 32.0000 1.9884 1.9897 418.0789 418.3986 0.0480 -1.0000 -1.0000 3500355 1579901699.50 151.5546 59.9968 32.0000 1.9890 1.9903 418.1230 418.4429 0.0480 -1.0000 -1.0000 3500418 1579901699.60 151.5546 59.9968 32.0000 1.9894 1.9906 417.8739 418.1940 0.0480 -1.0000 -1.0000 3500480 1579901699.70 151.5202 59.9971 32.0000 1.9892 1.9905 418.0219 418.3416 0.0480 -1.0000 -1.0000 3500559 1579901699.80 151.5202 59.9971 32.0000 1.9892 1.9904 418.0184 418.3379 0.0479 -1.0000 -1.0000 3500824 1579901699.90 151.5202 59.9971 32.0000 1.9890 1.9903 418.1362 418.4558 0.0480 -1.0000 -1.0000 3500887 1579901700.00 151.5202 59.9971 32.0000 1.9896 1.9909 418.1468 418.4666 0.0480 -1.0000 -1.0000 3500965 1579901700.10 151.5202 59.9971 32.0000 1.9903 1.9916 417.9511 418.2699 0.0479 -1.0000 -1.0000 3501027 1579901700.20 151.5202 59.9971 32.0000 1.9890 1.9903 418.0174 418.3370 0.0480 -1.0000 -1.0000 3501090 1579901700.30 151.4843 59.9971 32.0000 1.9890 1.9903 418.1507 418.4700 0.0479 -1.0000 -1.0000 3501324 1579901700.40 151.4843 59.9971 32.0000 1.9890 1.9902 418.0361 418.3555 0.0479 -1.0000 -1.0000 3501387 1579901700.50 151.4843 59.9971 32.0000 1.9894 1.9907 418.0792 418.3986 0.0479 -1.0000 -1.0000 3501449 1579901700.60 151.4843 59.9971 32.0000 1.9902 1.9914 417.9429 418.2624 0.0480 -1.0000 -1.0000 3501527 1579901700.70 151.4843 59.9971 32.0000 1.9890 1.9902 418.0064 418.3261 0.0480 -1.0000 -1.0000 3501590 1579901700.80 151.5739 59.9971 32.0000 1.9881 1.9894 418.0992 418.4192 0.0480 -1.0000 -1.0000 3501652 1579901700.90 151.6221 59.9971 32.0000 1.9886 1.9899 418.1459 418.4665 0.0481 -1.0000 -1.0000 3501730 1579901701.00 151.6221 59.9971 32.0000 1.9892 1.9904 418.1060 418.4257 0.0480 -1.0000 -1.0000 3501793 1579901701.10 151.6221 59.9971 32.0000 1.9901 1.9913 417.9307 418.2505 0.0480 -1.0000 -1.0000 3501855 1579901701.20 151.6221 59.9971 32.0000 1.9897 1.9910 418.0356 418.3552 0.0479 -1.0000 -1.0000 3501934 1579901701.30 151.6221 59.9971 32.0000 1.9888 1.9901 418.0746 418.3937 0.0479 -1.0000 -1.0000 3502105 1579901701.40 151.6221 59.9971 32.0000 1.9888 1.9901 418.2015 418.5205 0.0479 -1.0000 -1.0000 3502168 1579901701.50 151.4891 59.9971 32.0000 1.9900 1.9912 417.8832 418.2031 0.0479 -1.0000 -1.0000 3502230 1579901701.60 151.4811 59.9971 32.0000 1.9899 1.9912 417.9466 418.2654 0.0479 -1.0000 -1.0000 3502293 1579901701.70 151.4811 59.9971 32.0000 1.9897 1.9909 417.9144 418.2335 0.0479 -1.0000 -1.0000 3502371 1579901701.80 151.4811 59.9971 32.0000 1.9891 1.9904 418.1372 418.4576 0.0480 -1.0000 -1.0000 3502543 1579901701.90 151.4811 59.9971 32.0000 1.9886 1.9898 418.1328 418.4521 0.0479 -1.0000 -1.0000 3502605 1579901702.00 151.4894 59.9971 32.0000 1.9887 1.9899 417.9757 418.2956 0.0480 -1.0000 -1.0000 3502684 1579901702.10 151.4928 59.9971 32.0000 1.9899 1.9911 417.9966 418.3159 0.0480 -1.0000 -1.0000 3502746 1579901702.20 151.4928 59.9971 32.0000 1.9906 1.9918 417.9204 418.2407 0.0481 -1.0000 -1.0000 3502809 1579901702.30 151.4928 59.9971 32.0000 1.9902 1.9914 417.9616 418.2791 0.0477 -1.0000 -1.0000 3503215 1579901702.40 151.4928 59.9971 32.0000 1.9895 1.9907 418.1124 418.4307 0.0477 -1.0000 -1.0000 3503278 1579901702.50 151.4928 59.9971 32.0000 1.9889 1.9902 418.1441 418.4636 0.0480 -1.0000 -1.0000 3503340 1579901702.60 151.5258 59.9971 32.0000 1.9898 1.9910 417.9556 418.2746 0.0479 -1.0000 -1.0000 3503402 1579901702.70 151.5440 59.9971 32.0000 1.9894 1.9906 417.9093 418.2283 0.0479 -1.0000 -1.0000 3503465 1579901702.80 151.5440 59.9971 32.0000 1.9892 1.9905 418.0398 418.3594 0.0480 -1.0000 -1.0000 3504309 1579901702.90 151.5440 59.9971 32.0000 1.9893 1.9905 418.1940 418.5139 0.0480 -1.0000 -1.0000 3504387 1579901703.00 151.5440 59.9971 32.0000 1.9886 1.9898 418.0700 418.3890 0.0479 -1.0000 -1.0000 3504449 1579901703.10 151.5440 59.9971 32.0000 1.9899 1.9911 418.0192 418.3389 0.0480 -1.0000 -1.0000 3504512 1579901703.20 151.5582 59.9971 32.0000 1.9896 1.9908 417.9371 418.2555 0.0479 -1.0000 -1.0000 3504590 1579901703.30 151.5582 59.9971 32.0000 1.9889 1.9902 418.0227 418.3426 0.0480 -1.0000 -1.0000 3504652 1579901703.40 151.5582 59.9971 32.0000 1.9886 1.9899 418.1500 418.4699 0.0480 -1.0000 -1.0000 3504715 1579901703.50 151.5582 59.9971 32.0000 1.9878 1.9891 418.1060 418.4266 0.0481 -1.0000 -1.0000 3504777 1579901703.60 151.5582 59.9971 32.0000 1.9890 1.9903 418.0215 418.3414 0.0480 -1.0000 -1.0000 3504840 1579901703.70 151.5382 59.9971 32.0000 1.9885 1.9898 418.0521 418.3719 0.0480 -1.0000 -1.0000 3504918 1579901703.80 151.5369 59.9971 32.0000 1.9887 1.9899 418.1718 418.4917 0.0480 -1.0000 -1.0000 3504980 1579901703.90 151.5369 59.9971 32.0000 1.9889 1.9902 418.1628 418.4831 0.0481 -1.0000 -1.0000 3505043 1579901704.00 151.5369 59.9971 32.0000 1.9889 1.9902 418.0656 418.3853 0.0479 -1.0000 -1.0000 3505121 1579901704.10 151.5369 59.9971 32.0000 1.9888 1.9901 417.9411 418.2600 0.0479 -1.0000 -1.0000 3505184 1579901704.20 151.5369 59.9971 32.0000 1.9886 1.9898 417.8886 418.2075 0.0480 -1.0000 -1.0000 3505246 1579901704.30 151.5105 59.9971 32.0000 1.9886 1.9899 417.9477 418.2674 0.0480 -1.0000 -1.0000 3505324 1579901704.40 151.5105 59.9971 32.0000 1.9885 1.9898 418.1553 418.4754 0.0480 -1.0000 -1.0000 3505496 1579901704.50 151.5105 59.9971 32.0000 1.9897 1.9910 418.0782 418.3980 0.0480 -1.0000 -1.0000 3505559 1579901704.60 151.5105 59.9971 32.0000 1.9897 1.9910 417.9308 418.2499 0.0479 -1.0000 -1.0000 3505621 1579901704.70 151.5105 59.9971 32.0000 1.9894 1.9906 417.9148 418.2355 0.0481 -1.0000 -1.0000 3505684 1579901704.80 151.5105 59.9971 32.0000 1.9898 1.9911 418.0748 418.3945 0.0480 -1.0000 -1.0000 3505746 1579901704.90 151.5105 59.9971 32.0000 1.9896 1.9909 418.1431 418.4629 0.0480 -1.0000 -1.0000 3505965 1579901705.00 151.5105 59.9971 32.0000 1.9897 1.9909 417.9958 418.3151 0.0479 -1.0000 -1.0000 3506028 1579901705.10 151.5105 59.9971 32.0000 1.9905 1.9917 417.9286 418.2475 0.0479 -1.0000 -1.0000 3506090 1579901705.20 151.5105 59.9971 32.0000 1.9888 1.9901 418.0378 418.3569 0.0479 -1.0000 -1.0000 3506168 1579901705.30 151.5137 59.9971 32.0000 1.9888 1.9900 418.1294 418.4490 0.0480 -1.0000 -1.0000 3506230 1579901705.40 151.5445 59.9971 32.0000 1.9890 1.9903 418.0971 418.4171 0.0480 -1.0000 -1.0000 3506293 1579901705.50 151.5445 59.9971 32.0000 1.9892 1.9905 418.1165 418.4370 0.0481 -1.0000 -1.0000 3506355 1579901705.60 151.5445 59.9971 32.0000 1.9895 1.9908 417.8939 418.2133 0.0480 -1.0000 -1.0000 3506418 1579901705.70 151.5445 59.9971 32.0000 1.9890 1.9903 417.8977 418.2178 0.0480 -1.0000 -1.0000 3506496 1579901705.80 151.5445 59.9971 32.0000 1.9885 1.9898 418.0080 418.3275 0.0480 -1.0000 -1.0000 3506574 1579901705.90 151.5445 59.9971 32.0000 1.9874 1.9886 418.1297 418.4498 0.0480 -1.0000 -1.0000 3506637 1579901706.00 151.5445 59.9971 32.0000 1.9900 1.9912 417.9792 418.2989 0.0480 -1.0000 -1.0000 3506715 1579901706.10 151.5250 59.9971 32.0000 1.9897 1.9909 417.8445 418.1644 0.0480 -1.0000 -1.0000 3506777 1579901706.20 151.5250 59.9971 32.0000 1.9889 1.9902 418.0420 418.3613 0.0479 -1.0000 -1.0000 3506840 1579901706.30 151.5250 59.9971 32.0000 1.9881 1.9894 418.0969 418.4167 0.0480 -1.0000 -1.0000 3506918 1579901706.40 151.5250 59.9971 32.0000 1.9892 1.9905 418.0312 418.3512 0.0480 -1.0000 -1.0000 3507090 1579901706.50 151.5250 59.9971 32.0000 1.9894 1.9906 417.9202 418.2398 0.0480 -1.0000 -1.0000 3507152 1579901706.60 151.4529 59.9971 32.0000 1.9896 1.9909 417.9261 418.2459 0.0480 -1.0000 -1.0000 3507215 1579901706.70 151.4529 59.9971 32.0000 1.9891 1.9903 418.0858 418.4054 0.0479 -1.0000 -1.0000 3507293 1579901706.80 151.4529 59.9971 32.0000 1.9887 1.9900 418.0665 418.3860 0.0479 -1.0000 -1.0000 3507355 1579901706.90 151.4529 59.9971 32.0000 1.9895 1.9907 418.1299 418.4501 0.0481 -1.0000 -1.0000 3507793 1579901707.00 151.4529 59.9971 32.0000 1.9892 1.9904 418.0523 418.3705 0.0478 -1.0000 -1.0000 3507855 1579901707.10 151.4529 59.9971 32.0000 1.9890 1.9903 418.0385 418.3582 0.0480 -1.0000 -1.0000 3507918 1579901707.20 151.4896 59.9971 32.0000 1.9883 1.9895 418.1911 418.5113 0.0480 -1.0000 -1.0000 3507981 1579901707.30 151.4896 59.9971 32.0000 1.9891 1.9903 418.1403 418.4602 0.0480 -1.0000 -1.0000 3508043 1579901707.40 151.4896 59.9971 32.0000 1.9896 1.9908 417.9915 418.3116 0.0481 -1.0000 -1.0000 3508340 1579901707.50 151.4896 59.9971 32.0000 1.9899 1.9911 417.9182 418.2387 0.0481 -1.0000 -1.0000 3508402 1579901707.60 151.4896 59.9971 32.0000 1.9896 1.9909 417.9894 418.3102 0.0481 -1.0000 -1.0000 3508465 1579901707.70 151.5158 59.9971 32.0000 1.9886 1.9899 417.9777 418.2972 0.0480 -1.0000 -1.0000 3508543 1579901707.80 151.5266 59.9971 32.0000 1.9896 1.9909 418.1100 418.4296 0.0480 -1.0000 -1.0000 3508605 1579901707.90 151.5266 59.9971 32.0000 1.9893 1.9906 417.9120 418.2310 0.0479 -1.0000 -1.0000 3508668 1579901708.00 151.5266 59.9971 32.0000 1.9890 1.9903 417.9159 418.2353 0.0479 -1.0000 -1.0000 3509043 1579901708.10 151.5266 59.9971 32.0000 1.9891 1.9903 417.8695 418.1883 0.0478 -1.0000 -1.0000 3509105 1579901708.20 151.5266 59.9971 32.0000 1.9891 1.9903 418.0952 418.4145 0.0480 -1.0000 -1.0000 3509168 1579901708.30 151.5155 59.9971 32.0000 1.9895 1.9908 418.0574 418.3773 0.0480 -1.0000 -1.0000 3509246 1579901708.40 151.4685 59.9971 32.0000 1.9900 1.9913 417.8515 418.1709 0.0480 -1.0000 -1.0000 3509309 1579901708.50 151.4685 59.9971 32.0000 1.9888 1.9901 417.8541 418.1737 0.0480 -1.0000 -1.0000 3509543 1579901708.60 151.4685 59.9971 32.0000 1.9889 1.9901 418.0417 418.3612 0.0480 -1.0000 -1.0000 3509605 1579901708.70 151.4685 59.9971 32.0000 1.9886 1.9898 418.1199 418.4393 0.0479 -1.0000 -1.0000 3509668 1579901708.80 151.4697 59.9971 32.0000 1.9889 1.9901 418.0687 418.3871 0.0479 -1.0000 -1.0000 3509730 1579901708.90 151.4725 59.9971 32.0000 1.9898 1.9910 418.1019 418.4223 0.0481 -1.0000 -1.0000 3509809 1579901709.00 151.4725 59.9971 32.0000 1.9893 1.9906 417.9952 418.3153 0.0480 -1.0000 -1.0000 3509871 1579901709.10 151.4725 59.9971 32.0000 1.9894 1.9907 417.9782 418.2975 0.0479 -1.0000 -1.0000 3509934 1579901709.20 151.4725 59.9971 32.0000 1.9889 1.9902 418.0781 418.3970 0.0480 -1.0000 -1.0000 3510012 1579901709.30 151.4725 59.9971 32.0000 1.9898 1.9911 417.9587 418.2781 0.0479 -1.0000 -1.0000 3510121 1579901709.40 151.4725 59.9971 32.0000 1.9901 1.9913 417.9547 418.2737 0.0479 -1.0000 -1.0000 3510199 1579901709.50 151.4725 59.9971 32.0000 1.9900 1.9912 417.8783 418.1988 0.0481 -1.0000 -1.0000 3510324 1579901709.60 151.6007 59.9971 32.0000 1.9897 1.9910 418.0721 418.3920 0.0480 -1.0000 -1.0000 3510387 1579901709.70 151.6007 59.9971 32.0000 1.9891 1.9904 418.1212 418.4403 0.0479 -1.0000 -1.0000 3510465 1579901709.80 151.6007 59.9971 32.0000 1.9901 1.9914 418.0166 418.3359 0.0479 -1.0000 -1.0000 3510527 1579901709.90 151.6007 59.9971 32.0000 1.9902 1.9914 417.9648 418.2842 0.0480 -1.0000 -1.0000 3510590 1579901710.00 151.6007 59.9971 32.0000 1.9894 1.9906 417.9205 418.2402 0.0480 -1.0000 -1.0000 3510965 1579901710.10 151.5605 59.9974 32.0000 1.9888 1.9900 418.1489 418.4681 0.0480 -1.0000 -1.0000 3511027 1579901710.20 151.5530 59.9974 32.0000 1.9882 1.9894 418.1438 418.4634 0.0479 -1.0000 -1.0000 3511090 1579901710.30 151.5530 59.9974 32.0000 1.9886 1.9899 418.1124 418.4315 0.0479 -1.0000 -1.0000 3511168 1579901710.40 151.5530 59.9974 32.0000 1.9891 1.9904 418.0428 418.3629 0.0481 -1.0000 -1.0000 3511230 1579901710.50 151.5530 59.9974 32.0000 1.9891 1.9904 418.0543 418.3747 0.0481 -1.0000 -1.0000 3511465 1579901710.60 151.5530 59.9974 32.0000 1.9880 1.9892 418.2660 418.5858 0.0480 -1.0000 -1.0000 3511543 1579901710.70 151.5530 59.9974 32.0000 1.9887 1.9900 418.0672 418.3872 0.0480 -1.0000 -1.0000 3511605 1579901710.80 151.4691 59.9974 32.0000 1.9897 1.9909 417.9314 418.2508 0.0480 -1.0000 -1.0000 3511668 1579901710.90 151.4691 59.9974 32.0000 1.9895 1.9907 417.9149 418.2350 0.0480 -1.0000 -1.0000 3511730 1579901711.00 151.4691 59.9974 32.0000 1.9892 1.9904 418.0750 418.3937 0.0479 -1.0000 -1.0000 3511965 1579901711.10 151.4691 59.9974 32.0000 1.9889 1.9901 418.2181 418.5381 0.0480 -1.0000 -1.0000 3512028 1579901711.20 151.4691 59.9974 32.0000 1.9890 1.9903 417.9385 418.2592 0.0481 -1.0000 -1.0000 3512090 1579901711.30 151.4691 59.9974 32.0000 1.9893 1.9906 417.9028 418.2225 0.0480 -1.0000 -1.0000 3512152 1579901711.40 151.4691 59.9974 32.0000 1.9900 1.9912 417.8814 418.2019 0.0481 -1.0000 -1.0000 3512230 1579901711.50 151.4691 59.9974 32.0000 1.9895 1.9907 417.8819 418.2017 0.0480 -1.0000 -1.0000 3512293 1579901711.60 151.4210 59.9974 32.0000 1.9885 1.9897 418.1641 418.4841 0.0481 -1.0000 -1.0000 3512574 1579901711.70 151.4210 59.9974 32.0000 1.9888 1.9901 417.9968 418.3168 0.0480 -1.0000 -1.0000 3512637 1579901711.80 151.4210 59.9974 32.0000 1.9895 1.9908 417.8157 418.1348 0.0479 -1.0000 -1.0000 3512699 1579901711.90 151.4796 59.9974 32.0000 1.9882 1.9895 417.9233 418.2422 0.0478 -1.0000 -1.0000 3512762 1579901712.00 151.4796 59.9974 32.0000 1.9882 1.9895 418.1368 418.4556 0.0479 -1.0000 -1.0000 3512840 1579901712.10 151.4796 59.9974 32.0000 1.9888 1.9901 418.1531 418.4725 0.0480 -1.0000 -1.0000 3513246 1579901712.20 151.4796 59.9974 32.0000 1.9885 1.9898 418.1062 418.4257 0.0479 -1.0000 -1.0000 3513309 1579901712.30 151.4796 59.9974 32.0000 1.9886 1.9899 417.8689 418.1873 0.0478 -1.0000 -1.0000 3513371 1579901712.40 151.4885 59.9974 32.0000 1.9892 1.9904 417.9216 418.2411 0.0479 -1.0000 -1.0000 3513434 1579901712.50 151.5019 59.9974 32.0000 1.9896 1.9909 418.0195 418.3388 0.0480 -1.0000 -1.0000 3513512 1579901712.60 151.5019 59.9974 32.0000 1.9888 1.9901 418.1427 418.4630 0.0481 -1.0000 -1.0000 3513574 1579901712.70 151.5019 59.9974 32.0000 1.9888 1.9900 417.9517 418.2708 0.0479 -1.0000 -1.0000 3513637 1579901712.80 151.5019 59.9974 32.0000 1.9885 1.9897 417.9080 418.2277 0.0480 -1.0000 -1.0000 3513699 1579901712.90 151.5019 59.9974 32.0000 1.9886 1.9899 418.0161 418.3360 0.0480 -1.0000 -1.0000 3513778 1579901713.00 151.5019 59.9974 32.0000 1.9891 1.9903 418.0341 418.3525 0.0478 -1.0000 -1.0000 3513840 1579901713.10 151.5019 59.9974 32.0000 1.9895 1.9907 417.9716 418.2911 0.0480 -1.0000 -1.0000 3514043 1579901713.20 151.4168 59.9974 32.0000 1.9896 1.9909 417.9103 418.2301 0.0480 -1.0000 -1.0000 3514121 1579901713.30 151.4168 59.9974 32.0000 1.9889 1.9902 418.0742 418.3940 0.0480 -1.0000 -1.0000 3514184 1579901713.40 151.4168 59.9974 32.0000 1.9882 1.9895 418.0970 418.4165 0.0479 -1.0000 -1.0000 3514262 1579901713.50 151.4168 59.9974 32.0000 1.9894 1.9906 418.0468 418.3670 0.0481 -1.0000 -1.0000 3514324 1579901713.60 151.4279 59.9974 32.0000 1.9899 1.9911 417.9686 418.2877 0.0479 -1.0000 -1.0000 3514559 1579901713.70 151.4443 59.9974 32.0000 1.9897 1.9910 417.8887 418.2075 0.0478 -1.0000 -1.0000 3514637 1579901713.80 151.4443 59.9974 32.0000 1.9892 1.9904 418.0176 418.3362 0.0478 -1.0000 -1.0000 3514699 1579901713.90 151.4443 59.9974 32.0000 1.9877 1.9889 418.0943 418.4132 0.0479 -1.0000 -1.0000 3514762 1579901714.00 151.4443 59.9974 32.0000 1.9899 1.9912 418.0915 418.4101 0.0479 -1.0000 -1.0000 3514824 1579901714.10 151.4443 59.9974 32.0000 1.9890 1.9903 417.9397 418.2603 0.0481 -1.0000 -1.0000 3515559 1579901714.20 151.5822 59.9974 32.0000 1.9892 1.9904 417.8932 418.2123 0.0479 -1.0000 -1.0000 3515621 1579901714.30 151.5822 59.9974 32.0000 1.9892 1.9905 417.9977 418.3172 0.0480 -1.0000 -1.0000 3515699 1579901714.40 151.5822 59.9974 32.0000 1.9884 1.9896 418.1048 418.4248 0.0481 -1.0000 -1.0000 3515762 1579901714.50 151.5822 59.9974 32.0000 1.9886 1.9898 418.1135 418.4333 0.0480 -1.0000 -1.0000 3515824 1579901714.60 151.5822 59.9974 32.0000 1.9898 1.9911 417.8968 418.2166 0.0480 -1.0000 -1.0000 3515902 1579901714.70 151.5764 59.9974 32.0000 1.9885 1.9897 417.8585 418.1783 0.0480 -1.0000 -1.0000 3515965 1579901714.80 151.4658 59.9975 32.0000 1.9886 1.9899 417.9254 418.2445 0.0479 -1.0000 -1.0000 3516028 1579901714.90 151.4658 59.9975 32.0000 1.9890 1.9902 418.0200 418.3397 0.0480 -1.0000 -1.0000 3516090 1579901715.00 151.4658 59.9975 32.0000 1.9885 1.9897 417.9737 418.2938 0.0481 -1.0000 -1.0000 3516215 1579901715.10 151.4658 59.9975 32.0000 1.9894 1.9906 417.8857 418.2048 0.0479 -1.0000 -1.0000 3516387 1579901715.20 151.4658 59.9975 32.0000 1.9897 1.9910 417.9410 418.2595 0.0478 -1.0000 -1.0000 3516465 1579901715.30 151.4658 59.9975 32.0000 1.9884 1.9897 418.0778 418.3969 0.0479 -1.0000 -1.0000 3516527 1579901715.40 151.3528 59.9975 32.0000 1.9876 1.9889 418.0650 418.3846 0.0479 -1.0000 -1.0000 3516605 1579901715.50 151.3528 59.9975 32.0000 1.9888 1.9900 418.0250 418.3443 0.0480 -1.0000 -1.0000 3516668 1579901715.60 151.3528 59.9975 32.0000 1.9889 1.9901 417.9294 418.2492 0.0480 -1.0000 -1.0000 3516730 1579901715.70 151.3528 59.9975 32.0000 1.9889 1.9901 417.9404 418.2588 0.0478 -1.0000 -1.0000 3516809 1579901715.80 151.3528 59.9975 32.0000 1.9877 1.9889 418.0299 418.3480 0.0478 -1.0000 -1.0000 3516871 1579901715.90 151.4689 59.9975 32.0000 1.9888 1.9901 418.0968 418.4168 0.0481 -1.0000 -1.0000 3516934 1579901716.00 151.4689 59.9975 32.0000 1.9893 1.9906 417.9895 418.3087 0.0479 -1.0000 -1.0000 3516996 1579901716.10 151.4689 59.9975 32.0000 1.9892 1.9904 417.9672 418.2864 0.0479 -1.0000 -1.0000 3517059 1579901716.20 151.4689 59.9975 32.0000 1.9892 1.9905 418.0343 418.3533 0.0478 -1.0000 -1.0000 3517121 1579901716.30 151.4689 59.9975 32.0000 1.9886 1.9898 418.0928 418.4117 0.0479 -1.0000 -1.0000 3517199 1579901716.40 151.4689 59.9975 32.0000 1.9887 1.9900 418.0841 418.4040 0.0480 -1.0000 -1.0000 3517262 1579901716.50 151.4689 59.9975 32.0000 1.9892 1.9905 417.9833 418.3029 0.0480 -1.0000 -1.0000 3517324 1579901716.60 151.4689 59.9975 32.0000 1.9896 1.9908 417.9133 418.2326 0.0480 -1.0000 -1.0000 3517402 1579901716.70 151.4689 59.9975 32.0000 1.9895 1.9908 417.8339 418.1536 0.0480 -1.0000 -1.0000 3517746 1579901716.80 151.4689 59.9975 32.0000 1.9886 1.9899 418.0090 418.3293 0.0480 -1.0000 -1.0000 3517809 1579901716.90 151.4689 59.9975 32.0000 1.9882 1.9894 418.0797 418.3992 0.0480 -1.0000 -1.0000 3517887 1579901717.00 151.4743 59.9975 32.0000 1.9880 1.9892 418.0946 418.4143 0.0480 -1.0000 -1.0000 3517949 1579901717.10 151.4743 59.9975 32.0000 1.9883 1.9896 418.0500 418.3694 0.0479 -1.0000 -1.0000 3518012 1579901717.20 151.4743 59.9975 32.0000 1.9891 1.9903 417.7960 418.1151 0.0479 -1.0000 -1.0000 3518090 1579901717.30 151.4743 59.9975 32.0000 1.9895 1.9907 417.9612 418.2816 0.0482 -1.0000 -1.0000 3518215 1579901717.40 151.4743 59.9975 32.0000 1.9889 1.9901 418.0523 418.3711 0.0478 -1.0000 -1.0000 3518293 1579901717.50 151.4743 59.9975 32.0000 1.9893 1.9905 418.0444 418.3632 0.0479 -1.0000 -1.0000 3518355 1579901717.60 151.3688 59.9975 32.0000 1.9897 1.9909 417.8892 418.2087 0.0480 -1.0000 -1.0000 3518418 1579901717.70 151.3688 59.9975 32.0000 1.9893 1.9906 417.8921 418.2111 0.0479 -1.0000 -1.0000 3518480 1579901717.80 151.3688 59.9975 32.0000 1.9897 1.9909 418.0394 418.3591 0.0480 -1.0000 -1.0000 3518715 1579901717.90 151.3688 59.9975 32.0000 1.9880 1.9893 418.0942 418.4138 0.0480 -1.0000 -1.0000 3518777 1579901718.00 151.3688 59.9975 32.0000 1.9881 1.9893 418.0925 418.4116 0.0479 -1.0000 -1.0000 3518855 1579901718.10 151.3688 59.9975 32.0000 1.9891 1.9903 418.0395 418.3599 0.0481 -1.0000 -1.0000 3518918 1579901718.20 151.4901 59.9975 32.0000 1.9899 1.9911 417.9429 418.2630 0.0480 -1.0000 -1.0000 3518980 1579901718.30 151.4901 59.9975 32.0000 1.9897 1.9910 418.0042 418.3240 0.0480 -1.0000 -1.0000 3519230 1579901718.40 151.4901 59.9975 32.0000 1.9889 1.9902 418.1127 418.4321 0.0479 -1.0000 -1.0000 3519293 1579901718.50 151.4901 59.9975 32.0000 1.9892 1.9905 418.0773 418.3968 0.0480 -1.0000 -1.0000 3519355 1579901718.60 151.4901 59.9975 32.0000 1.9900 1.9913 417.9648 418.2849 0.0480 -1.0000 -1.0000 3519434 1579901718.70 151.5509 59.9975 32.0000 1.9895 1.9907 417.9484 418.2677 0.0479 -1.0000 -1.0000 3519496 1579901718.80 151.5535 59.9975 32.0000 1.9890 1.9903 418.0676 418.3877 0.0481 -1.0000 -1.0000 3519715 1579901718.90 151.5535 59.9975 32.0000 1.9897 1.9909 418.0831 418.4034 0.0480 -1.0000 -1.0000 3519793 1579901719.00 151.5535 59.9975 32.0000 1.9894 1.9906 418.0263 418.3459 0.0480 -1.0000 -1.0000 3519855 1579901719.10 151.5535 59.9975 32.0000 1.9892 1.9905 417.8961 418.2150 0.0478 -1.0000 -1.0000 3519918 1579901719.20 151.5535 59.9975 32.0000 1.9894 1.9907 417.8608 418.1788 0.0478 -1.0000 -1.0000 3519981 1579901719.30 151.4319 59.9975 32.0000 1.9895 1.9907 417.9732 418.2917 0.0478 -1.0000 -1.0000 3520871 1579901719.40 151.4319 59.9975 32.0000 1.9884 1.9896 418.0069 418.3260 0.0479 -1.0000 -1.0000 3520949 1579901719.50 151.4319 59.9975 32.0000 1.9892 1.9905 417.9077 418.2275 0.0480 -1.0000 -1.0000 3521012 1579901719.60 151.4319 59.9975 32.0000 1.9893 1.9906 417.9150 418.2353 0.0480 -1.0000 -1.0000 3521074 1579901719.70 151.4319 59.9975 32.0000 1.9885 1.9897 418.1308 418.4505 0.0480 -1.0000 -1.0000 3521137 1579901719.80 151.4319 59.9975 32.0000 1.9886 1.9899 418.1145 418.4336 0.0479 -1.0000 -1.0000 3521199 1579901719.90 151.4406 59.9981 32.0000 1.9885 1.9897 418.0523 418.3726 0.0480 -1.0000 -1.0000 3521262 1579901720.00 151.4406 59.9981 32.0000 1.9897 1.9910 417.9371 418.2560 0.0479 -1.0000 -1.0000 3521340 1579901720.10 151.4406 59.9981 32.0000 1.9905 1.9918 417.8402 418.1596 0.0479 -1.0000 -1.0000 3521402 1579901720.20 151.4406 59.9981 32.0000 1.9894 1.9907 418.0303 418.3497 0.0479 -1.0000 -1.0000 3521465 1579901720.30 151.4406 59.9981 32.0000 1.9893 1.9905 418.1597 418.4790 0.0479 -1.0000 -1.0000 3521543 1579901720.40 151.4075 59.9981 32.0000 1.9896 1.9908 418.1051 418.4241 0.0478 -1.0000 -1.0000 3521605 1579901720.50 151.4075 59.9981 32.0000 1.9889 1.9902 417.9863 418.3052 0.0479 -1.0000 -1.0000 3521668 1579901720.60 151.4075 59.9981 32.0000 1.9889 1.9902 418.0208 418.3403 0.0479 -1.0000 -1.0000 3521730 1579901720.70 151.4075 59.9981 32.0000 1.9882 1.9894 418.1105 418.4305 0.0480 -1.0000 -1.0000 3521793 1579901720.80 151.4075 59.9981 32.0000 1.9878 1.9890 418.1544 418.4733 0.0478 -1.0000 -1.0000 3521855 1579901720.90 151.4146 59.9981 32.0000 1.9895 1.9908 417.9696 418.2891 0.0480 -1.0000 -1.0000 3521934 1579901721.00 151.4210 59.9981 32.0000 1.9898 1.9911 417.9624 418.2821 0.0480 -1.0000 -1.0000 3521996 1579901721.10 151.4210 59.9981 32.0000 1.9894 1.9906 417.9124 418.2321 0.0480 -1.0000 -1.0000 3522059 1579901721.20 151.4210 59.9981 32.0000 1.9885 1.9897 417.9861 418.3053 0.0480 -1.0000 -1.0000 3522137 1579901721.30 151.4210 59.9981 32.0000 1.9885 1.9898 418.1587 418.4791 0.0481 -1.0000 -1.0000 3522199 1579901721.40 151.4210 59.9981 32.0000 1.9893 1.9906 418.0846 418.4043 0.0479 -1.0000 -1.0000 3522324 1579901721.50 151.4210 59.9981 32.0000 1.9895 1.9908 417.9671 418.2867 0.0480 -1.0000 -1.0000 3522387 1579901721.60 151.4210 59.9981 32.0000 1.9891 1.9903 417.8829 418.2021 0.0479 -1.0000 -1.0000 3522449 1579901721.70 151.4210 59.9981 32.0000 1.9883 1.9895 418.1399 418.4592 0.0479 -1.0000 -1.0000 3522527 1579901721.80 151.4210 59.9981 32.0000 1.9886 1.9899 418.0354 418.3553 0.0480 -1.0000 -1.0000 3522590 1579901721.90 151.4210 59.9981 32.0000 1.9898 1.9910 417.9670 418.2857 0.0479 -1.0000 -1.0000 3522824 1579901722.00 151.4210 59.9981 32.0000 1.9889 1.9902 417.9302 418.2496 0.0480 -1.0000 -1.0000 3522902 1579901722.10 151.4425 59.9981 32.0000 1.9885 1.9897 418.0865 418.4064 0.0480 -1.0000 -1.0000 3522949 1579901722.20 151.4741 59.9981 32.0000 1.9891 1.9903 418.1630 418.4828 0.0480 -1.0000 -1.0000 3523027 1579901722.30 151.4741 59.9981 32.0000 1.9889 1.9901 418.0105 418.3304 0.0480 -1.0000 -1.0000 3523168 1579901722.40 151.4741 59.9981 32.0000 1.9893 1.9906 417.8633 418.1826 0.0479 -1.0000 -1.0000 3523340 1579901722.50 151.4741 59.9981 32.0000 1.9890 1.9902 417.9659 418.2851 0.0480 -1.0000 -1.0000 3523402 1579901722.60 151.4741 59.9981 32.0000 1.9880 1.9892 418.0278 418.3480 0.0481 -1.0000 -1.0000 3523465 1579901722.70 151.5260 59.9981 32.0000 1.9887 1.9899 418.1358 418.4556 0.0480 -1.0000 -1.0000 3523527 1579901722.80 151.5302 59.9981 32.0000 1.9893 1.9906 417.9560 418.2761 0.0480 -1.0000 -1.0000 3523590 1579901722.90 151.5302 59.9981 32.0000 1.9890 1.9903 418.0231 418.3427 0.0480 -1.0000 -1.0000 3523824 1579901723.00 151.5302 59.9981 32.0000 1.9886 1.9898 418.0113 418.3312 0.0480 -1.0000 -1.0000 3523887 1579901723.10 151.5302 59.9981 32.0000 1.9890 1.9903 418.1969 418.5162 0.0479 -1.0000 -1.0000 3523965 1579901723.20 151.5302 59.9981 32.0000 1.9895 1.9907 418.0535 418.3727 0.0479 -1.0000 -1.0000 3524043 1579901723.30 151.4994 59.9981 32.0000 1.9890 1.9903 417.9303 418.2499 0.0480 -1.0000 -1.0000 3524105 1579901723.40 151.4994 59.9981 32.0000 1.9896 1.9908 417.9019 418.2207 0.0479 -1.0000 -1.0000 3524590 1579901723.50 151.4994 59.9981 32.0000 1.9879 1.9891 417.9459 418.2655 0.0480 -1.0000 -1.0000 3524652 1579901723.60 151.4994 59.9981 32.0000 1.9878 1.9891 418.0194 418.3397 0.0481 -1.0000 -1.0000 3524715 1579901723.70 151.4994 59.9981 32.0000 1.9884 1.9897 418.1493 418.4692 0.0481 -1.0000 -1.0000 3524793 1579901723.80 151.4994 59.9981 32.0000 1.9889 1.9901 418.1208 418.4406 0.0479 -1.0000 -1.0000 3524855 1579901723.90 151.4468 59.9981 32.0000 1.9891 1.9903 417.9826 418.3022 0.0480 -1.0000 -1.0000 3524996 1579901724.00 151.4468 59.9981 32.0000 1.9885 1.9897 417.9463 418.2657 0.0480 -1.0000 -1.0000 3525059 1579901724.10 151.4468 59.9981 32.0000 1.9889 1.9902 418.1128 418.4338 0.0482 -1.0000 -1.0000 3525121 1579901724.20 151.4468 59.9981 32.0000 1.9890 1.9902 418.0606 418.3817 0.0481 -1.0000 -1.0000 3525184 1579901724.30 151.4468 59.9981 32.0000 1.9900 1.9912 417.9178 418.2370 0.0479 -1.0000 -1.0000 3525262 1579901724.40 151.4394 59.9981 32.0000 1.9893 1.9905 417.9589 418.2791 0.0481 -1.0000 -1.0000 3525324 1579901724.50 151.4394 59.9981 32.0000 1.9889 1.9902 418.0681 418.3874 0.0479 -1.0000 -1.0000 3525449 1579901724.60 151.4394 59.9981 32.0000 1.9884 1.9897 418.1392 418.4591 0.0480 -1.0000 -1.0000 3525527 1579901724.70 151.4394 59.9981 32.0000 1.9891 1.9903 418.0626 418.3821 0.0479 -1.0000 -1.0000 3525590 1579901724.80 151.4394 59.9981 32.0000 1.9897 1.9909 417.9435 418.2624 0.0479 -1.0000 -1.0000 3525652 1579901724.90 151.4394 59.9981 32.0000 1.9895 1.9907 417.8817 418.2012 0.0479 -1.0000 -1.0000 3525730 1579901725.00 151.5543 59.9980 32.0000 1.9889 1.9902 418.0287 418.3486 0.0481 -1.0000 -1.0000 3526449 1579901725.10 151.5543 59.9980 32.0000 1.9885 1.9897 418.1635 418.4836 0.0480 -1.0000 -1.0000 3526512 1579901725.20 151.5543 59.9980 32.0000 1.9890 1.9903 418.0718 418.3910 0.0479 -1.0000 -1.0000 3526590 1579901725.30 151.5543 59.9980 32.0000 1.9897 1.9910 418.0046 418.3243 0.0481 -1.0000 -1.0000 3526652 1579901725.40 151.5543 59.9980 32.0000 1.9894 1.9907 418.0393 418.3583 0.0479 -1.0000 -1.0000 3526730 1579901725.50 151.5451 59.9980 32.0000 1.9890 1.9903 418.0323 418.3521 0.0481 -1.0000 -1.0000 3526824 1579901725.60 151.5309 59.9980 32.0000 1.9887 1.9900 418.1458 418.4657 0.0479 -1.0000 -1.0000 3526887 1579901725.70 151.5309 59.9980 32.0000 1.9880 1.9893 418.0808 418.4007 0.0480 -1.0000 -1.0000 3526965 1579901725.80 151.5309 59.9980 32.0000 1.9887 1.9899 418.1365 418.4563 0.0480 -1.0000 -1.0000 3527027 1579901725.90 151.5309 59.9980 32.0000 1.9897 1.9910 418.0745 418.3949 0.0481 -1.0000 -1.0000 3527090 1579901726.00 151.5309 59.9980 32.0000 1.9898 1.9911 417.9660 418.2857 0.0480 -1.0000 -1.0000 3527152 1579901726.10 151.5309 59.9980 32.0000 1.9898 1.9911 418.0908 418.4101 0.0479 -1.0000 -1.0000 3527215 1579901726.20 151.4674 59.9980 32.0000 1.9885 1.9897 418.1566 418.4759 0.0479 -1.0000 -1.0000 3527277 1579901726.30 151.4674 59.9980 32.0000 1.9884 1.9896 418.0808 418.4010 0.0480 -1.0000 -1.0000 3527355 1579901726.40 151.4674 59.9980 32.0000 1.9886 1.9899 417.9433 418.2628 0.0480 -1.0000 -1.0000 3527418 1579901726.50 151.4674 59.9980 32.0000 1.9891 1.9904 417.9625 418.2820 0.0479 -1.0000 -1.0000 3527605 1579901726.60 151.4674 59.9980 32.0000 1.9879 1.9892 418.1054 418.4248 0.0479 -1.0000 -1.0000 3527668 1579901726.70 151.4674 59.9980 32.0000 1.9880 1.9893 418.1402 418.4593 0.0479 -1.0000 -1.0000 3527730 1579901726.80 151.4993 59.9980 32.0000 1.9888 1.9901 418.1083 418.4273 0.0479 -1.0000 -1.0000 3527793 1579901726.90 151.4993 59.9980 32.0000 1.9900 1.9913 417.8652 418.1843 0.0480 -1.0000 -1.0000 3527871 1579901727.00 151.4993 59.9980 32.0000 1.9899 1.9912 417.9076 418.2273 0.0480 -1.0000 -1.0000 3527934 1579901727.10 151.4993 59.9980 32.0000 1.9889 1.9902 418.0984 418.4184 0.0480 -1.0000 -1.0000 3527996 1579901727.20 151.4993 59.9980 32.0000 1.9889 1.9901 418.1807 418.5003 0.0480 -1.0000 -1.0000 3528074 1579901727.30 151.4993 59.9980 32.0000 1.9892 1.9904 418.0361 418.3558 0.0480 -1.0000 -1.0000 3528137 1579901727.40 151.4993 59.9980 32.0000 1.9902 1.9914 418.0197 418.3399 0.0481 -1.0000 -1.0000 3528215 1579901727.50 151.4993 59.9980 32.0000 1.9898 1.9911 417.9647 418.2847 0.0480 -1.0000 -1.0000 3528278 1579901727.60 151.4993 59.9980 32.0000 1.9892 1.9904 418.1327 418.4521 0.0479 -1.0000 -1.0000 3528340 1579901727.70 151.4993 59.9980 32.0000 1.9888 1.9900 418.1941 418.5139 0.0480 -1.0000 -1.0000 3528402 1579901727.80 151.5375 59.9980 32.0000 1.9885 1.9898 418.2072 418.5277 0.0480 -1.0000 -1.0000 3528465 1579901727.90 151.5744 59.9980 32.0000 1.9901 1.9914 418.0259 418.3457 0.0480 -1.0000 -1.0000 3528527 1579901728.00 151.5744 59.9980 32.0000 1.9903 1.9916 417.8833 418.2031 0.0480 -1.0000 -1.0000 3528605 1579901728.10 151.5744 59.9980 32.0000 1.9889 1.9902 418.0758 418.3956 0.0480 -1.0000 -1.0000 3528996 1579901728.20 151.5744 59.9980 32.0000 1.9887 1.9900 418.1771 418.4974 0.0481 -1.0000 -1.0000 3529059 1579901728.30 151.5744 59.9980 32.0000 1.9887 1.9900 418.1526 418.4718 0.0479 -1.0000 -1.0000 3529121 1579901728.40 151.5681 59.9980 32.0000 1.9894 1.9907 417.9395 418.2596 0.0480 -1.0000 -1.0000 3529184 1579901728.50 151.5449 59.9980 32.0000 1.9887 1.9900 417.9834 418.3028 0.0479 -1.0000 -1.0000 3529262 1579901728.60 151.5449 59.9980 32.0000 1.9884 1.9897 418.1273 418.4467 0.0479 -1.0000 -1.0000 3529590 1579901728.70 151.5449 59.9980 32.0000 1.9882 1.9894 418.0985 418.4184 0.0479 -1.0000 -1.0000 3529652 1579901728.80 151.5449 59.9980 32.0000 1.9891 1.9903 417.9736 418.2923 0.0478 -1.0000 -1.0000 3529715 1579901728.90 151.5449 59.9980 32.0000 1.9891 1.9904 417.9303 418.2501 0.0480 -1.0000 -1.0000 3529793 1579901729.00 151.5333 59.9980 32.0000 1.9893 1.9906 417.9377 418.2577 0.0480 -1.0000 -1.0000 3529855 1579901729.10 151.5333 59.9980 32.0000 1.9898 1.9911 418.1457 418.4658 0.0480 -1.0000 -1.0000 3530121 1579901729.20 151.5333 59.9980 32.0000 1.9893 1.9906 418.2108 418.5319 0.0482 -1.0000 -1.0000 3530199 1579901729.30 151.5333 59.9980 32.0000 1.9901 1.9914 418.0590 418.3782 0.0479 -1.0000 -1.0000 3530262 1579901729.40 151.5333 59.9980 32.0000 1.9900 1.9912 417.9527 418.2723 0.0481 -1.0000 -1.0000 3530324 1579901729.50 151.4271 59.9980 32.0000 1.9889 1.9902 418.1558 418.4757 0.0480 -1.0000 -1.0000 3530387 1579901729.60 151.4124 59.9980 32.0000 1.9892 1.9905 418.1854 418.5052 0.0480 -1.0000 -1.0000 3530574 1579901729.70 151.4124 59.9980 32.0000 1.9893 1.9905 418.0996 418.4197 0.0480 -1.0000 -1.0000 3530652 1579901729.80 151.4124 59.9980 32.0000 1.9898 1.9910 417.9287 418.2479 0.0479 -1.0000 -1.0000 3530715 1579901729.90 151.4124 59.9980 32.0000 1.9892 1.9905 417.9333 418.2521 0.0479 -1.0000 -1.0000 3530777 1579901730.00 151.4168 59.9980 32.0000 1.9889 1.9901 418.0771 418.3967 0.0479 -1.0000 -1.0000 3530840 1579901730.10 151.4808 59.9982 32.0000 1.9879 1.9891 418.1633 418.4834 0.0480 -1.0000 -1.0000 3531481 1579901730.20 151.4808 59.9982 32.0000 1.9889 1.9902 418.2072 418.5271 0.0480 -1.0000 -1.0000 3531543 1579901730.30 151.4808 59.9982 32.0000 1.9894 1.9907 417.9445 418.2639 0.0479 -1.0000 -1.0000 3531605 1579901730.40 151.4808 59.9982 32.0000 1.9906 1.9918 417.9139 418.2335 0.0480 -1.0000 -1.0000 3531668 1579901730.50 151.4808 59.9982 32.0000 1.9894 1.9906 418.0426 418.3609 0.0478 -1.0000 -1.0000 3531746 1579901730.60 151.4808 59.9982 32.0000 1.9896 1.9908 418.0867 418.4060 0.0480 -1.0000 -1.0000 3531840 1579901730.70 151.5897 59.9982 32.0000 1.9901 1.9914 418.0720 418.3933 0.0483 -1.0000 -1.0000 3531902 1579901730.80 151.5937 59.9982 32.0000 1.9907 1.9920 417.9074 418.2271 0.0480 -1.0000 -1.0000 3531965 1579901730.90 151.5937 59.9982 32.0000 1.9896 1.9909 417.9832 418.3032 0.0480 -1.0000 -1.0000 3532043 1579901731.00 151.5937 59.9982 32.0000 1.9894 1.9907 418.1226 418.4421 0.0480 -1.0000 -1.0000 3532105 1579901731.10 151.5937 59.9982 32.0000 1.9886 1.9899 418.1608 418.4803 0.0479 -1.0000 -1.0000 3532168 1579901731.20 151.5937 59.9982 32.0000 1.9896 1.9909 418.1383 418.4575 0.0479 -1.0000 -1.0000 3532246 1579901731.30 151.5619 59.9982 32.0000 1.9896 1.9909 418.0266 418.3463 0.0480 -1.0000 -1.0000 3532309 1579901731.40 151.5619 59.9982 32.0000 1.9898 1.9911 417.9909 418.3100 0.0479 -1.0000 -1.0000 3532371 1579901731.50 151.5619 59.9982 32.0000 1.9893 1.9906 417.9870 418.3074 0.0481 -1.0000 -1.0000 3532434 1579901731.60 151.5619 59.9982 32.0000 1.9892 1.9904 418.0725 418.3920 0.0479 -1.0000 -1.0000 3532980 1579901731.70 151.5619 59.9982 32.0000 1.9885 1.9897 418.0851 418.4048 0.0480 -1.0000 -1.0000 3533043 1579901731.80 151.5619 59.9982 32.0000 1.9897 1.9909 417.9936 418.3137 0.0480 -1.0000 -1.0000 3533105 1579901731.90 151.4745 59.9982 32.0000 1.9894 1.9907 417.8873 418.2067 0.0480 -1.0000 -1.0000 3533184 1579901732.00 151.4745 59.9982 32.0000 1.9885 1.9898 417.9746 418.2942 0.0480 -1.0000 -1.0000 3533246 1579901732.10 151.4745 59.9982 32.0000 1.9892 1.9905 418.1448 418.4653 0.0481 -1.0000 -1.0000 3533309 1579901732.20 151.4745 59.9982 32.0000 1.9896 1.9909 418.1557 418.4772 0.0482 -1.0000 -1.0000 3533371 1579901732.30 151.4745 59.9982 32.0000 1.9902 1.9915 417.9168 418.2363 0.0480 -1.0000 -1.0000 3533449 1579901732.40 151.4745 59.9982 32.0000 1.9904 1.9917 417.9174 418.2371 0.0480 -1.0000 -1.0000 3533512 1579901732.50 151.4745 59.9982 32.0000 1.9890 1.9903 418.0104 418.3292 0.0479 -1.0000 -1.0000 3533574 1579901732.60 151.4745 59.9982 32.0000 1.9886 1.9898 418.1885 418.5091 0.0481 -1.0000 -1.0000 3533652 1579901732.70 151.4745 59.9982 32.0000 1.9893 1.9905 418.2154 418.5360 0.0481 -1.0000 -1.0000 3533824 1579901732.80 151.4745 59.9982 32.0000 1.9895 1.9907 418.0546 418.3741 0.0480 -1.0000 -1.0000 3533887 1579901732.90 151.4745 59.9982 32.0000 1.9887 1.9900 418.0362 418.3561 0.0479 -1.0000 -1.0000 3533965 1579901733.00 151.5529 59.9982 32.0000 1.9891 1.9904 418.1748 418.4939 0.0479 -1.0000 -1.0000 3534027 1579901733.10 151.5529 59.9982 32.0000 1.9888 1.9900 418.2206 418.5400 0.0479 -1.0000 -1.0000 3534090 1579901733.20 151.5529 59.9982 32.0000 1.9894 1.9906 417.9238 418.2425 0.0479 -1.0000 -1.0000 3534168 1579901733.30 151.5529 59.9982 32.0000 1.9893 1.9906 417.8855 418.2056 0.0481 -1.0000 -1.0000 3534230 1579901733.40 151.5529 59.9982 32.0000 1.9890 1.9903 418.0029 418.3232 0.0480 -1.0000 -1.0000 3534293 1579901733.50 151.5529 59.9982 32.0000 1.9889 1.9901 418.0539 418.3732 0.0479 -1.0000 -1.0000 3534355 1579901733.60 151.5529 59.9982 32.0000 1.9889 1.9901 418.1247 418.4438 0.0478 -1.0000 -1.0000 3534418 1579901733.70 151.5529 59.9982 32.0000 1.9892 1.9904 418.0832 418.4031 0.0480 -1.0000 -1.0000 3534605 1579901733.80 151.5529 59.9982 32.0000 1.9895 1.9908 417.9035 418.2227 0.0479 -1.0000 -1.0000 3534668 1579901733.90 151.5529 59.9982 32.0000 1.9894 1.9906 417.9267 418.2457 0.0479 -1.0000 -1.0000 3534730 1579901734.00 151.5529 59.9982 32.0000 1.9889 1.9902 418.1755 418.4955 0.0480 -1.0000 -1.0000 3534809 1579901734.10 151.4984 59.9982 32.0000 1.9892 1.9905 418.1268 418.4468 0.0480 -1.0000 -1.0000 3534871 1579901734.20 151.4631 59.9982 32.0000 1.9897 1.9909 418.0363 418.3560 0.0480 -1.0000 -1.0000 3535512 1579901734.30 151.4631 59.9982 32.0000 1.9896 1.9909 417.9293 418.2490 0.0480 -1.0000 -1.0000 3535590 1579901734.40 151.4631 59.9982 32.0000 1.9893 1.9906 418.0566 418.3760 0.0479 -1.0000 -1.0000 3535652 1579901734.50 151.4631 59.9982 32.0000 1.9889 1.9901 418.2135 418.5334 0.0480 -1.0000 -1.0000 3535715 1579901734.60 151.4631 59.9982 32.0000 1.9889 1.9902 418.1666 418.4872 0.0480 -1.0000 -1.0000 3535778 1579901734.70 151.4631 59.9982 32.0000 1.9892 1.9905 418.0542 418.3736 0.0479 -1.0000 -1.0000 3535840 1579901734.80 151.4631 59.9982 32.0000 1.9895 1.9907 417.9381 418.2576 0.0479 -1.0000 -1.0000 3535902 1579901734.90 151.4631 59.9982 32.0000 1.9898 1.9911 417.9606 418.2794 0.0479 -1.0000 -1.0000 3535981 1579901735.00 151.4631 59.9982 32.0000 1.9890 1.9903 418.0121 418.3309 0.0478 -1.0000 -1.0000 3536043 1579901735.10 151.4631 59.9982 32.0000 1.9889 1.9902 418.1613 418.4820 0.0482 -1.0000 -1.0000 3536105 1579901735.20 151.4631 59.9982 32.0000 1.9893 1.9905 418.0584 418.3778 0.0480 -1.0000 -1.0000 3536184 1579901735.30 151.4728 59.9983 32.0000 1.9899 1.9912 417.9693 418.2888 0.0479 -1.0000 -1.0000 3536246 1579901735.40 151.4728 59.9983 32.0000 1.9901 1.9913 417.8116 418.1311 0.0480 -1.0000 -1.0000 3536309 1579901735.50 151.4728 59.9983 32.0000 1.9889 1.9902 417.9510 418.2713 0.0481 -1.0000 -1.0000 3536371 1579901735.60 151.4728 59.9983 32.0000 1.9884 1.9897 418.0933 418.4132 0.0480 -1.0000 -1.0000 3536434 1579901735.70 151.4728 59.9983 32.0000 1.9888 1.9901 418.1554 418.4751 0.0480 -1.0000 -1.0000 3536512 1579901735.80 151.4743 59.9983 32.0000 1.9886 1.9898 418.1509 418.4704 0.0479 -1.0000 -1.0000 3536793 1579901735.90 151.5414 59.9983 32.0000 1.9900 1.9912 417.9320 418.2513 0.0479 -1.0000 -1.0000 3536855 1579901736.00 151.5414 59.9983 32.0000 1.9886 1.9899 417.9069 418.2273 0.0481 -1.0000 -1.0000 3536918 1579901736.10 151.5414 59.9983 32.0000 1.9881 1.9894 418.0839 418.4037 0.0480 -1.0000 -1.0000 3536980 1579901736.20 151.5414 59.9983 32.0000 1.9897 1.9909 417.9847 418.3048 0.0480 -1.0000 -1.0000 3537043 1579901736.30 151.5414 59.9983 32.0000 1.9894 1.9906 417.9833 418.3032 0.0480 -1.0000 -1.0000 3537121 1579901736.40 151.5104 59.9983 32.0000 1.9887 1.9900 417.9857 418.3048 0.0479 -1.0000 -1.0000 3537184 1579901736.50 151.5104 59.9983 32.0000 1.9882 1.9894 418.1711 418.4900 0.0479 -1.0000 -1.0000 3537246 1579901736.60 151.5104 59.9983 32.0000 1.9892 1.9904 417.9886 418.3084 0.0480 -1.0000 -1.0000 3537324 1579901736.70 151.5104 59.9983 32.0000 1.9895 1.9907 417.8514 418.1716 0.0481 -1.0000 -1.0000 3537387 1579901736.80 151.5104 59.9983 32.0000 1.9899 1.9911 417.9575 418.2771 0.0480 -1.0000 -1.0000 3537559 1579901736.90 151.4835 59.9983 32.0000 1.9890 1.9903 418.0217 418.3412 0.0479 -1.0000 -1.0000 3537637 1579901737.00 151.4825 59.9983 32.0000 1.9880 1.9893 418.1184 418.4380 0.0480 -1.0000 -1.0000 3537699 1579901737.10 151.4825 59.9983 32.0000 1.9890 1.9902 418.0914 418.4110 0.0480 -1.0000 -1.0000 3537762 1579901737.20 151.4825 59.9983 32.0000 1.9897 1.9909 418.0067 418.3261 0.0479 -1.0000 -1.0000 3537840 1579901737.30 151.4825 59.9983 32.0000 1.9901 1.9913 417.9061 418.2258 0.0480 -1.0000 -1.0000 3537902 1579901737.40 151.4825 59.9983 32.0000 1.9895 1.9907 418.2620 418.5815 0.0480 -1.0000 -1.0000 3537981 1579901737.50 151.4481 59.9983 32.0000 1.9883 1.9896 418.0877 418.4080 0.0480 -1.0000 -1.0000 3538043 1579901737.60 151.4481 59.9983 32.0000 1.9894 1.9907 418.0396 418.3596 0.0480 -1.0000 -1.0000 3538105 1579901737.70 151.4481 59.9983 32.0000 1.9897 1.9910 417.9786 418.2994 0.0481 -1.0000 -1.0000 3538168 1579901737.80 151.4481 59.9983 32.0000 1.9901 1.9913 417.9548 418.2746 0.0479 -1.0000 -1.0000 3538449 1579901737.90 151.4481 59.9983 32.0000 1.9896 1.9908 418.1697 418.4894 0.0480 -1.0000 -1.0000 3538512 1579901738.00 151.4481 59.9983 32.0000 1.9892 1.9905 418.2865 418.6072 0.0481 -1.0000 -1.0000 3538590 1579901738.10 151.4481 59.9983 32.0000 1.9887 1.9900 418.0913 418.4114 0.0481 -1.0000 -1.0000 3538652 1579901738.20 151.4481 59.9983 32.0000 1.9900 1.9913 417.9310 418.2504 0.0480 -1.0000 -1.0000 3538715 1579901738.30 151.4481 59.9983 32.0000 1.9903 1.9916 417.8923 418.2115 0.0479 -1.0000 -1.0000 3538793 1579901738.40 151.4481 59.9983 32.0000 1.9889 1.9901 418.0419 418.3619 0.0481 -1.0000 -1.0000 3539074 1579901738.50 151.4481 59.9983 32.0000 1.9893 1.9905 418.0719 418.3919 0.0480 -1.0000 -1.0000 3539137 1579901738.60 151.5493 59.9983 32.0000 1.9893 1.9906 418.0728 418.3926 0.0480 -1.0000 -1.0000 3539215 1579901738.70 151.5493 59.9983 32.0000 1.9900 1.9913 417.9065 418.2262 0.0480 -1.0000 -1.0000 3539277 1579901738.80 151.5493 59.9983 32.0000 1.9894 1.9906 418.0007 418.3205 0.0480 -1.0000 -1.0000 3539340 1579901738.90 151.5493 59.9983 32.0000 1.9887 1.9899 418.0885 418.4087 0.0480 -1.0000 -1.0000 3539527 1579901739.00 151.5493 59.9983 32.0000 1.9890 1.9903 418.2392 418.5596 0.0481 -1.0000 -1.0000 3539590 1579901739.10 151.5451 59.9983 32.0000 1.9895 1.9908 418.0923 418.4130 0.0481 -1.0000 -1.0000 3539652 1579901739.20 151.5451 59.9983 32.0000 1.9901 1.9913 418.0921 418.4119 0.0480 -1.0000 -1.0000 3539730 1579901739.30 151.5451 59.9983 32.0000 1.9893 1.9906 418.0605 418.3803 0.0480 -1.0000 -1.0000 3539793 1579901739.40 151.5812 59.9983 32.0000 1.9893 1.9905 418.0718 418.3915 0.0479 -1.0000 -1.0000 3540418 1579901739.50 151.5812 59.9983 32.0000 1.9888 1.9901 418.2122 418.5311 0.0479 -1.0000 -1.0000 3540480 1579901739.60 151.5502 59.9982 32.0000 1.9893 1.9905 418.0124 418.3318 0.0479 -1.0000 -1.0000 3540559 1579901739.70 151.4654 59.9981 32.0000 1.9898 1.9911 417.8125 418.1328 0.0481 -1.0000 -1.0000 3540621 1579901739.80 151.4654 59.9981 32.0000 1.9897 1.9909 417.9934 418.3135 0.0481 -1.0000 -1.0000 3540684 1579901739.90 151.4654 59.9981 32.0000 1.9891 1.9903 418.1341 418.4547 0.0481 -1.0000 -1.0000 3540746 1579901740.00 151.4654 59.9981 32.0000 1.9897 1.9910 418.1779 418.4983 0.0480 -1.0000 -1.0000 3540824 1579901740.10 151.4654 59.9981 32.0000 1.9903 1.9915 417.9724 418.2914 0.0479 -1.0000 -1.0000 3540887 1579901740.20 151.4654 59.9981 32.0000 1.9904 1.9917 417.9585 418.2787 0.0481 -1.0000 -1.0000 3540949 1579901740.30 151.4654 59.9981 32.0000 1.9902 1.9915 418.0316 418.3522 0.0481 -1.0000 -1.0000 3541027 1579901740.40 151.4654 59.9981 32.0000 1.9901 1.9913 418.2643 418.5843 0.0480 -1.0000 -1.0000 3541355 1579901740.50 151.4654 59.9981 32.0000 1.9891 1.9903 418.1367 418.4563 0.0479 -1.0000 -1.0000 3541418 1579901740.60 151.4750 59.9981 32.0000 1.9894 1.9906 418.0345 418.3543 0.0480 -1.0000 -1.0000 3541481 1579901740.70 151.5117 59.9981 32.0000 1.9903 1.9916 418.0205 418.3401 0.0479 -1.0000 -1.0000 3541559 1579901740.80 151.5117 59.9981 32.0000 1.9889 1.9902 418.1630 418.4828 0.0480 -1.0000 -1.0000 3541621 1579901740.90 151.5117 59.9981 32.0000 1.9894 1.9907 418.2885 418.6086 0.0480 -1.0000 -1.0000 3541746 1579901741.00 151.5117 59.9981 32.0000 1.9895 1.9908 418.1417 418.4615 0.0480 -1.0000 -1.0000 3541809 1579901741.10 151.5842 59.9981 32.0000 1.9902 1.9915 417.9601 418.2802 0.0481 -1.0000 -1.0000 3541871 1579901741.20 151.5842 59.9981 32.0000 1.9893 1.9906 417.9530 418.2731 0.0480 -1.0000 -1.0000 3541949 1579901741.30 151.5842 59.9981 32.0000 1.9889 1.9902 418.1952 418.5154 0.0480 -1.0000 -1.0000 3542012 1579901741.40 151.5578 59.9981 32.0000 1.9891 1.9904 418.1703 418.4904 0.0480 -1.0000 -1.0000 3542355 1579901741.50 151.5378 59.9981 32.0000 1.9895 1.9907 417.9775 418.2986 0.0482 -1.0000 -1.0000 3542418 1579901741.60 151.5378 59.9981 32.0000 1.9890 1.9902 418.0114 418.3318 0.0481 -1.0000 -1.0000 3542480 1579901741.70 151.5378 59.9981 32.0000 1.9881 1.9893 418.0462 418.3666 0.0481 -1.0000 -1.0000 3542559 1579901741.80 151.5378 59.9981 32.0000 1.9882 1.9895 418.1541 418.4731 0.0479 -1.0000 -1.0000 3542621 1579901741.90 151.4854 59.9981 32.0000 1.9892 1.9905 418.1604 418.4802 0.0480 -1.0000 -1.0000 3542684 1579901742.00 151.4578 59.9981 32.0000 1.9890 1.9903 418.0003 418.3194 0.0479 -1.0000 -1.0000 3542762 1579901742.10 151.4578 59.9981 32.0000 1.9892 1.9904 417.9465 418.2664 0.0480 -1.0000 -1.0000 3542824 1579901742.20 151.4578 59.9981 32.0000 1.9887 1.9900 418.1226 418.4431 0.0480 -1.0000 -1.0000 3542887 1579901742.30 151.4578 59.9981 32.0000 1.9897 1.9909 418.2480 418.5680 0.0480 -1.0000 -1.0000 3542949 1579901742.40 151.4578 59.9981 32.0000 1.9895 1.9907 418.0903 418.4108 0.0481 -1.0000 -1.0000 3543012 1579901742.50 151.5688 59.9981 32.0000 1.9903 1.9916 418.1214 418.4417 0.0480 -1.0000 -1.0000 3543371 1579901742.60 151.5688 59.9981 32.0000 1.9908 1.9921 418.0748 418.3946 0.0480 -1.0000 -1.0000 3543434 1579901742.70 151.5688 59.9981 32.0000 1.9892 1.9905 418.2419 418.5627 0.0481 -1.0000 -1.0000 3543496 1579901742.80 151.5688 59.9981 32.0000 1.9895 1.9908 418.2306 418.5511 0.0481 -1.0000 -1.0000 3543559 1579901742.90 151.5688 59.9981 32.0000 1.9895 1.9907 418.2119 418.5322 0.0481 -1.0000 -1.0000 3543637 1579901743.00 151.6716 59.9981 32.0000 1.9901 1.9913 417.9732 418.2934 0.0481 -1.0000 -1.0000 3543809 1579901743.10 151.6881 59.9981 32.0000 1.9905 1.9917 418.0946 418.4151 0.0481 -1.0000 -1.0000 3543871 1579901743.20 151.6881 59.9981 32.0000 1.9899 1.9912 418.2171 418.5376 0.0481 -1.0000 -1.0000 3543949 1579901743.30 151.6881 59.9981 32.0000 1.9900 1.9912 418.1646 418.4849 0.0480 -1.0000 -1.0000 3544012 1579901743.40 151.6881 59.9981 32.0000 1.9903 1.9916 418.0033 418.3228 0.0479 -1.0000 -1.0000 3544090 1579901743.50 151.6881 59.9981 32.0000 1.9901 1.9913 418.0077 418.3268 0.0479 -1.0000 -1.0000 3544465 1579901743.60 151.6881 59.9981 32.0000 1.9897 1.9910 417.9745 418.2926 0.0478 -1.0000 -1.0000 3544527 1579901743.70 151.6881 59.9981 32.0000 1.9894 1.9906 418.0729 418.3924 0.0479 -1.0000 -1.0000 3544605 1579901743.80 151.6881 59.9981 32.0000 1.9889 1.9902 418.1819 418.5015 0.0480 -1.0000 -1.0000 3544668 1579901743.90 151.6881 59.9981 32.0000 1.9894 1.9907 418.1081 418.4283 0.0480 -1.0000 -1.0000 3544730 1579901744.00 151.6881 59.9981 32.0000 1.9888 1.9901 418.0737 418.3938 0.0481 -1.0000 -1.0000 3544980 1579901744.10 151.6203 59.9981 32.0000 1.9893 1.9905 418.0838 418.4042 0.0481 -1.0000 -1.0000 3545043 1579901744.20 151.6203 59.9981 32.0000 1.9885 1.9898 418.1241 418.4436 0.0480 -1.0000 -1.0000 3545105 1579901744.30 151.6203 59.9981 32.0000 1.9889 1.9902 418.2444 418.5644 0.0479 -1.0000 -1.0000 3545168 1579901744.40 151.5920 59.9981 32.0000 1.9896 1.9909 418.1340 418.4538 0.0480 -1.0000 -1.0000 3545230 1579901744.50 151.5293 59.9981 32.0000 1.9905 1.9917 417.9759 418.2948 0.0479 -1.0000 -1.0000 3545481 1579901744.60 151.5293 59.9981 32.0000 1.9903 1.9915 417.9726 418.2918 0.0479 -1.0000 -1.0000 3545559 1579901744.70 151.5293 59.9981 32.0000 1.9894 1.9907 418.0816 418.4017 0.0480 -1.0000 -1.0000 3545621 1579901744.80 151.5293 59.9981 32.0000 1.9885 1.9898 418.1861 418.5058 0.0480 -1.0000 -1.0000 3545684 1579901744.90 151.5293 59.9981 32.0000 1.9902 1.9915 418.2057 418.5251 0.0478 -1.0000 -1.0000 3545746 1579901745.00 151.5293 59.9981 32.0000 1.9908 1.9921 418.0753 418.3944 0.0479 -1.0000 -1.0000 3545996 1579901745.10 151.5600 59.9978 32.0000 1.9908 1.9920 417.9396 418.2587 0.0480 -1.0000 -1.0000 3546059 1579901745.20 151.5912 59.9978 32.0000 1.9898 1.9911 418.1321 418.4521 0.0480 -1.0000 -1.0000 3546121 1579901745.30 151.6464 59.9978 32.0000 1.9895 1.9907 418.2516 418.5712 0.0480 -1.0000 -1.0000 3546184 1579901745.40 151.6464 59.9978 32.0000 1.9901 1.9913 418.1687 418.4886 0.0480 -1.0000 -1.0000 3546262 1579901745.50 151.6464 59.9978 32.0000 1.9905 1.9917 418.0122 418.3313 0.0479 -1.0000 -1.0000 3546324 1579901745.60 151.6464 59.9978 32.0000 1.9894 1.9907 418.0259 418.3458 0.0480 -1.0000 -1.0000 3546402 1579901745.70 151.5716 59.9978 32.0000 1.9890 1.9903 418.1953 418.5156 0.0481 -1.0000 -1.0000 3546465 1579901745.80 151.5601 59.9978 32.0000 1.9887 1.9900 418.2221 418.5427 0.0481 -1.0000 -1.0000 3546527 1579901745.90 151.5601 59.9978 32.0000 1.9886 1.9898 418.1144 418.4339 0.0480 -1.0000 -1.0000 3546590 1579901746.00 151.5601 59.9978 32.0000 1.9895 1.9907 418.0338 418.3539 0.0480 -1.0000 -1.0000 3546668 1579901746.10 151.5601 59.9978 32.0000 1.9892 1.9905 417.9711 418.2917 0.0482 -1.0000 -1.0000 3546980 1579901746.20 151.5580 59.9978 32.0000 1.9892 1.9904 418.1174 418.4366 0.0479 -1.0000 -1.0000 3547043 1579901746.30 151.5331 59.9978 32.0000 1.9887 1.9900 418.2169 418.5368 0.0480 -1.0000 -1.0000 3547121 1579901746.40 151.5331 59.9978 32.0000 1.9905 1.9917 418.0941 418.4137 0.0480 -1.0000 -1.0000 3547184 1579901746.50 151.5331 59.9978 32.0000 1.9897 1.9909 417.9756 418.2949 0.0480 -1.0000 -1.0000 3547246 1579901746.60 151.5331 59.9978 32.0000 1.9905 1.9917 418.0562 418.3764 0.0480 -1.0000 -1.0000 3547309 1579901746.70 151.5331 59.9978 32.0000 1.9892 1.9905 418.1687 418.4886 0.0480 -1.0000 -1.0000 3547387 1579901746.80 151.5029 59.9978 32.0000 1.9899 1.9912 418.1822 418.5030 0.0481 -1.0000 -1.0000 3547449 1579901746.90 151.5029 59.9978 32.0000 1.9905 1.9918 418.1200 418.4403 0.0481 -1.0000 -1.0000 3547512 1579901747.00 151.5029 59.9978 32.0000 1.9904 1.9917 417.9283 418.2491 0.0482 -1.0000 -1.0000 3547574 1579901747.10 151.5029 59.9978 32.0000 1.9896 1.9909 418.1240 418.4441 0.0480 -1.0000 -1.0000 3547809 1579901747.20 151.5029 59.9978 32.0000 1.9885 1.9897 418.2157 418.5352 0.0479 -1.0000 -1.0000 3547887 1579901747.30 151.5029 59.9978 32.0000 1.9895 1.9907 418.1839 418.5028 0.0478 -1.0000 -1.0000 3547949 1579901747.40 151.5029 59.9978 32.0000 1.9895 1.9907 418.1357 418.4549 0.0479 -1.0000 -1.0000 3548012 1579901747.50 151.5029 59.9978 32.0000 1.9904 1.9917 417.9790 418.2985 0.0479 -1.0000 -1.0000 3548074 1579901747.60 151.5029 59.9978 32.0000 1.9895 1.9907 418.1084 418.4280 0.0480 -1.0000 -1.0000 3548355 1579901747.70 151.5029 59.9978 32.0000 1.9901 1.9914 418.1515 418.4709 0.0479 -1.0000 -1.0000 3548434 1579901747.80 151.5720 59.9978 32.0000 1.9903 1.9915 418.0839 418.4039 0.0481 -1.0000 -1.0000 3548496 1579901747.90 151.5720 59.9978 32.0000 1.9895 1.9908 417.9691 418.2900 0.0482 -1.0000 -1.0000 3548559 1579901748.00 151.5720 59.9978 32.0000 1.9894 1.9907 418.1523 418.4713 0.0479 -1.0000 -1.0000 3548637 1579901748.10 151.5720 59.9978 32.0000 1.9889 1.9902 418.2554 418.5754 0.0480 -1.0000 -1.0000 3548824 1579901748.20 151.5720 59.9978 32.0000 1.9896 1.9909 418.0785 418.3983 0.0480 -1.0000 -1.0000 3548887 1579901748.30 151.5720 59.9978 32.0000 1.9895 1.9907 417.8996 418.2187 0.0479 -1.0000 -1.0000 3548949 1579901748.40 151.5720 59.9978 32.0000 1.9897 1.9910 418.0009 418.3204 0.0480 -1.0000 -1.0000 3549012 1579901748.50 151.5331 59.9978 32.0000 1.9888 1.9900 418.1321 418.4527 0.0481 -1.0000 -1.0000 3549074 1579901748.60 151.5331 59.9978 32.0000 1.9895 1.9908 418.1433 418.4634 0.0480 -1.0000 -1.0000 3549887 1579901748.70 151.5331 59.9978 32.0000 1.9898 1.9911 417.9496 418.2691 0.0480 -1.0000 -1.0000 3550027 1579901748.80 151.4866 59.9978 32.0000 1.9900 1.9913 417.9707 418.2907 0.0481 -1.0000 -1.0000 3550090 1579901748.90 151.4858 59.9978 32.0000 1.9891 1.9904 418.0418 418.3614 0.0480 -1.0000 -1.0000 3550152 1579901749.00 151.5088 59.9978 32.0000 1.9887 1.9900 418.1972 418.5175 0.0480 -1.0000 -1.0000 3550215 1579901749.10 151.5091 59.9978 32.0000 1.9886 1.9898 418.1441 418.4636 0.0479 -1.0000 -1.0000 3550278 1579901749.20 151.5091 59.9978 32.0000 1.9890 1.9903 418.1457 418.4651 0.0479 -1.0000 -1.0000 3550355 1579901749.30 151.5091 59.9978 32.0000 1.9890 1.9902 418.0192 418.3388 0.0480 -1.0000 -1.0000 3550418 1579901749.40 151.5091 59.9978 32.0000 1.9890 1.9903 418.0495 418.3690 0.0480 -1.0000 -1.0000 3550496 1579901749.50 151.5310 59.9978 32.0000 1.9888 1.9900 418.1803 418.5000 0.0480 -1.0000 -1.0000 3550559 1579901749.60 151.5629 59.9978 32.0000 1.9890 1.9902 418.1632 418.4832 0.0481 -1.0000 -1.0000 3550621 1579901749.70 151.5629 59.9978 32.0000 1.9894 1.9906 417.9434 418.2634 0.0480 -1.0000 -1.0000 3550684 1579901749.80 151.5629 59.9978 32.0000 1.9893 1.9905 418.0467 418.3665 0.0480 -1.0000 -1.0000 3550746 1579901749.90 151.5629 59.9978 32.0000 1.9891 1.9903 418.1615 418.4805 0.0479 -1.0000 -1.0000 3550809 1579901750.00 151.5625 59.9978 32.0000 1.9899 1.9912 418.0976 418.4172 0.0480 -1.0000 -1.0000 3550887 1579901750.10 151.5493 59.9979 32.0000 1.9906 1.9918 417.9257 418.2458 0.0480 -1.0000 -1.0000 3550949 1579901750.20 151.5784 59.9979 32.0000 1.9891 1.9904 417.9477 418.2675 0.0480 -1.0000 -1.0000 3551012 1579901750.30 151.5784 59.9979 32.0000 1.9894 1.9906 418.0811 418.4012 0.0480 -1.0000 -1.0000 3551090 1579901750.40 151.5784 59.9979 32.0000 1.9895 1.9907 418.1401 418.4599 0.0480 -1.0000 -1.0000 3551152 1579901750.50 151.5784 59.9979 32.0000 1.9904 1.9916 418.1469 418.4663 0.0479 -1.0000 -1.0000 3551215 1579901750.60 151.5784 59.9979 32.0000 1.9897 1.9910 417.9591 418.2788 0.0480 -1.0000 -1.0000 3551277 1579901750.70 151.5784 59.9979 32.0000 1.9899 1.9912 418.0333 418.3529 0.0480 -1.0000 -1.0000 3551465 1579901750.80 151.5784 59.9979 32.0000 1.9900 1.9912 418.1596 418.4796 0.0481 -1.0000 -1.0000 3551527 1579901750.90 151.5784 59.9979 32.0000 1.9892 1.9905 418.1829 418.5027 0.0480 -1.0000 -1.0000 3551605 1579901751.00 151.5784 59.9979 32.0000 1.9901 1.9914 418.0321 418.3521 0.0480 -1.0000 -1.0000 3551668 1579901751.10 151.5784 59.9979 32.0000 1.9900 1.9912 417.9967 418.3162 0.0478 -1.0000 -1.0000 3551730 1579901751.20 151.5784 59.9979 32.0000 1.9893 1.9906 418.0700 418.3896 0.0480 -1.0000 -1.0000 3551793 1579901751.30 151.5784 59.9979 32.0000 1.9891 1.9903 418.1455 418.4660 0.0481 -1.0000 -1.0000 3551855 1579901751.40 151.5784 59.9979 32.0000 1.9892 1.9904 418.1644 418.4843 0.0480 -1.0000 -1.0000 3551934 1579901751.50 151.5784 59.9979 32.0000 1.9902 1.9914 418.1273 418.4475 0.0481 -1.0000 -1.0000 3551996 1579901751.60 151.5784 59.9979 32.0000 1.9891 1.9903 417.9428 418.2624 0.0480 -1.0000 -1.0000 3552059 1579901751.70 151.5784 59.9979 32.0000 1.9895 1.9908 418.0174 418.3368 0.0479 -1.0000 -1.0000 3552137 1579901751.80 151.5784 59.9979 32.0000 1.9898 1.9910 418.2515 418.5708 0.0479 -1.0000 -1.0000 3552199 1579901751.90 151.5691 59.9979 32.0000 1.9896 1.9908 418.0842 418.4048 0.0481 -1.0000 -1.0000 3552262 1579901752.00 151.5691 59.9979 32.0000 1.9891 1.9903 418.0360 418.3558 0.0480 -1.0000 -1.0000 3552324 1579901752.10 151.5691 59.9979 32.0000 1.9892 1.9904 418.1242 418.4436 0.0479 -1.0000 -1.0000 3552387 1579901752.20 151.5691 59.9979 32.0000 1.9893 1.9905 418.2825 418.6031 0.0481 -1.0000 -1.0000 3553230 1579901752.30 151.5112 59.9979 32.0000 1.9901 1.9913 418.1726 418.4924 0.0480 -1.0000 -1.0000 3553309 1579901752.40 151.5112 59.9979 32.0000 1.9907 1.9920 417.9231 418.2427 0.0480 -1.0000 -1.0000 3553371 1579901752.50 151.5112 59.9979 32.0000 1.9894 1.9907 417.9989 418.3184 0.0479 -1.0000 -1.0000 3553434 1579901752.60 151.5112 59.9979 32.0000 1.9891 1.9904 418.1402 418.4603 0.0481 -1.0000 -1.0000 3553496 1579901752.70 151.5112 59.9979 32.0000 1.9883 1.9896 418.1757 418.4960 0.0480 -1.0000 -1.0000 3553559 1579901752.80 151.5049 59.9979 32.0000 1.9904 1.9916 418.1468 418.4664 0.0479 -1.0000 -1.0000 3553762 1579901752.90 151.5049 59.9979 32.0000 1.9897 1.9910 418.0593 418.3790 0.0480 -1.0000 -1.0000 3553824 1579901753.00 151.5049 59.9979 32.0000 1.9907 1.9919 418.0238 418.3432 0.0479 -1.0000 -1.0000 3553887 1579901753.10 151.5049 59.9979 32.0000 1.9897 1.9910 418.2127 418.5330 0.0480 -1.0000 -1.0000 3553949 1579901753.20 151.5049 59.9979 32.0000 1.9899 1.9912 418.1996 418.5195 0.0480 -1.0000 -1.0000 3554027 1579901753.30 151.5489 59.9979 32.0000 1.9901 1.9914 418.0753 418.3955 0.0481 -1.0000 -1.0000 3554090 1579901753.40 151.5670 59.9979 32.0000 1.9899 1.9911 417.9904 418.3099 0.0480 -1.0000 -1.0000 3554168 1579901753.50 151.5645 59.9979 32.0000 1.9887 1.9899 418.2558 418.5756 0.0480 -1.0000 -1.0000 3554230 1579901753.60 151.5639 59.9979 32.0000 1.9894 1.9907 418.1882 418.5084 0.0481 -1.0000 -1.0000 3554293 1579901753.70 151.5639 59.9979 32.0000 1.9895 1.9907 418.1127 418.4327 0.0480 -1.0000 -1.0000 3554590 1579901753.80 151.5639 59.9979 32.0000 1.9899 1.9911 417.9514 418.2699 0.0479 -1.0000 -1.0000 3554652 1579901753.90 151.5639 59.9979 32.0000 1.9885 1.9898 418.0080 418.3279 0.0481 -1.0000 -1.0000 3554715 1579901754.00 151.5639 59.9979 32.0000 1.9890 1.9903 418.1241 418.4437 0.0479 -1.0000 -1.0000 3554793 1579901754.10 151.5639 59.9979 32.0000 1.9890 1.9903 418.2018 418.5223 0.0481 -1.0000 -1.0000 3554855 1579901754.20 151.5639 59.9979 32.0000 1.9884 1.9897 418.1441 418.4645 0.0481 -1.0000 -1.0000 3554918 1579901754.30 151.5639 59.9979 32.0000 1.9894 1.9907 417.9428 418.2625 0.0480 -1.0000 -1.0000 3555105 1579901754.40 151.5639 59.9979 32.0000 1.9897 1.9909 418.0042 418.3235 0.0480 -1.0000 -1.0000 3555168 1579901754.50 151.5639 59.9979 32.0000 1.9897 1.9910 418.1588 418.4787 0.0480 -1.0000 -1.0000 3555230 1579901754.60 151.5209 59.9979 32.0000 1.9896 1.9908 418.1623 418.4820 0.0480 -1.0000 -1.0000 3555293 1579901754.70 151.5209 59.9979 32.0000 1.9900 1.9913 418.0632 418.3824 0.0479 -1.0000 -1.0000 3555371 1579901754.80 151.5209 59.9979 32.0000 1.9900 1.9913 417.9811 418.3003 0.0479 -1.0000 -1.0000 3555527 1579901754.90 151.5209 59.9979 32.0000 1.9899 1.9911 418.0769 418.3954 0.0478 -1.0000 -1.0000 3555605 1579901755.00 151.5209 59.9979 32.0000 1.9895 1.9907 418.2379 418.5573 0.0479 -1.0000 -1.0000 3555668 1579901755.10 151.5209 59.9979 32.0000 1.9892 1.9904 418.1279 418.4473 0.0479 -1.0000 -1.0000 3555730 1579901755.20 151.5209 59.9979 32.0000 1.9897 1.9909 418.0822 418.4011 0.0479 -1.0000 -1.0000 3555809 1579901755.30 151.5209 59.9979 32.0000 1.9908 1.9920 418.0306 418.3499 0.0480 -1.0000 -1.0000 3556074 1579901755.40 151.4919 59.9972 32.0000 1.9893 1.9905 418.1785 418.4993 0.0482 -1.0000 -1.0000 3556152 1579901755.50 151.4919 59.9972 32.0000 1.9891 1.9903 418.2445 418.5647 0.0480 -1.0000 -1.0000 3556215 1579901755.60 151.4919 59.9972 32.0000 1.9893 1.9906 418.0718 418.3911 0.0479 -1.0000 -1.0000 3556278 1579901755.70 151.4919 59.9972 32.0000 1.9901 1.9913 417.9989 418.3183 0.0479 -1.0000 -1.0000 3556340 1579901755.80 151.4919 59.9972 32.0000 1.9897 1.9909 417.9384 418.2575 0.0479 -1.0000 -1.0000 3557246 1579901755.90 151.4919 59.9972 32.0000 1.9892 1.9905 418.1123 418.4321 0.0480 -1.0000 -1.0000 3557309 1579901756.00 151.5987 59.9972 32.0000 1.9896 1.9909 418.2383 418.5585 0.0481 -1.0000 -1.0000 3557387 1579901756.10 151.5987 59.9972 32.0000 1.9901 1.9913 418.0728 418.3932 0.0481 -1.0000 -1.0000 3557449 1579901756.20 151.5987 59.9972 32.0000 1.9901 1.9914 417.9676 418.2879 0.0480 -1.0000 -1.0000 3557512 1579901756.30 151.5987 59.9972 32.0000 1.9896 1.9908 418.0159 418.3346 0.0479 -1.0000 -1.0000 3557605 1579901756.40 151.5948 59.9972 32.0000 1.9890 1.9902 418.0174 418.3372 0.0480 -1.0000 -1.0000 3557668 1579901756.50 151.5674 59.9972 32.0000 1.9893 1.9905 418.1168 418.4368 0.0479 -1.0000 -1.0000 3557730 1579901756.60 151.5674 59.9972 32.0000 1.9898 1.9910 417.9522 418.2714 0.0480 -1.0000 -1.0000 3557793 1579901756.70 151.5674 59.9972 32.0000 1.9899 1.9911 418.0040 418.3242 0.0480 -1.0000 -1.0000 3557855 1579901756.80 151.4854 59.9972 32.0000 1.9892 1.9905 418.0982 418.4180 0.0480 -1.0000 -1.0000 3557918 1579901756.90 151.4854 59.9972 32.0000 1.9878 1.9891 418.1371 418.4576 0.0481 -1.0000 -1.0000 3557996 1579901757.00 151.4854 59.9972 32.0000 1.9888 1.9901 418.1032 418.4221 0.0478 -1.0000 -1.0000 3558059 1579901757.10 151.4854 59.9972 32.0000 1.9899 1.9912 418.0957 418.4149 0.0479 -1.0000 -1.0000 3558121 1579901757.20 151.4854 59.9972 32.0000 1.9907 1.9919 417.9680 418.2886 0.0482 -1.0000 -1.0000 3558199 1579901757.30 151.5602 59.9972 32.0000 1.9895 1.9908 418.0443 418.3641 0.0480 -1.0000 -1.0000 3558621 1579901757.40 151.5602 59.9972 32.0000 1.9895 1.9908 418.1401 418.4599 0.0480 -1.0000 -1.0000 3558699 1579901757.50 151.5602 59.9972 32.0000 1.9886 1.9899 418.2373 418.5577 0.0481 -1.0000 -1.0000 3558762 1579901757.60 151.5602 59.9972 32.0000 1.9893 1.9906 417.9567 418.2761 0.0480 -1.0000 -1.0000 3558824 1579901757.70 151.5602 59.9972 32.0000 1.9900 1.9913 417.9447 418.2646 0.0480 -1.0000 -1.0000 3558887 1579901757.80 151.5602 59.9972 32.0000 1.9896 1.9908 417.9948 418.3148 0.0480 -1.0000 -1.0000 3558949 1579901757.90 151.5602 59.9972 32.0000 1.9885 1.9898 418.1277 418.4479 0.0480 -1.0000 -1.0000 3559012 1579901758.00 151.5602 59.9972 32.0000 1.9883 1.9896 418.2151 418.5347 0.0479 -1.0000 -1.0000 3559090 1579901758.10 151.5602 59.9972 32.0000 1.9887 1.9900 418.1983 418.5178 0.0479 -1.0000 -1.0000 3559152 1579901758.20 151.5602 59.9972 32.0000 1.9897 1.9909 418.0756 418.3952 0.0480 -1.0000 -1.0000 3559215 1579901758.30 151.5602 59.9972 32.0000 1.9898 1.9910 417.9391 418.2594 0.0481 -1.0000 -1.0000 3559293 1579901758.40 151.5155 59.9972 32.0000 1.9897 1.9910 417.9423 418.2618 0.0480 -1.0000 -1.0000 3559355 1579901758.50 151.5155 59.9972 32.0000 1.9889 1.9902 418.1099 418.4300 0.0480 -1.0000 -1.0000 3559418 1579901758.60 151.5155 59.9972 32.0000 1.9888 1.9900 418.1913 418.5117 0.0481 -1.0000 -1.0000 3559480 1579901758.70 151.5155 59.9972 32.0000 1.9888 1.9900 418.0430 418.3628 0.0480 -1.0000 -1.0000 3559543 1579901758.80 151.5155 59.9972 32.0000 1.9888 1.9901 417.8655 418.1854 0.0480 -1.0000 -1.0000 3559605 1579901758.90 151.5155 59.9972 32.0000 1.9895 1.9908 417.9573 418.2774 0.0481 -1.0000 -1.0000 3559684 1579901759.00 151.4387 59.9972 32.0000 1.9894 1.9906 418.1210 418.4403 0.0479 -1.0000 -1.0000 3559746 1579901759.10 151.4087 59.9972 32.0000 1.9879 1.9891 418.2088 418.5292 0.0481 -1.0000 -1.0000 3559809 1579901759.20 151.4087 59.9972 32.0000 1.9884 1.9897 418.1074 418.4273 0.0480 -1.0000 -1.0000 3559887 1579901759.30 151.4087 59.9972 32.0000 1.9891 1.9903 417.9975 418.3171 0.0481 -1.0000 -1.0000 3559949 1579901759.40 151.4087 59.9972 32.0000 1.9898 1.9911 417.9063 418.2265 0.0480 -1.0000 -1.0000 3600105 1579901759.50 151.4087 59.9972 32.0000 1.9886 1.9899 418.1203 418.4407 0.0481 -1.0000 -1.0000 3600168 1579901759.60 151.4087 59.9972 32.0000 1.9882 1.9895 418.1367 418.4567 0.0479 -1.0000 -1.0000 3600230 1579901759.70 151.5418 59.9979 32.0000 1.9887 1.9900 418.1177 418.4364 0.0478 -1.0000 -1.0000 3600293 1579901759.80 151.5418 59.9979 32.0000 1.9894 1.9906 417.9205 418.2412 0.0482 -1.0000 -1.0000 3600355 1579901759.90 151.5418 59.9979 32.0000 1.9891 1.9904 417.9970 418.3173 0.0480 -1.0000 -1.0000 3600590 1579901760.00 151.5418 59.9979 32.0000 1.9892 1.9904 418.1588 418.4786 0.0480 -1.0000 -1.0000 3600668 1579901760.10 151.5418 59.9979 32.0000 1.9889 1.9901 418.0499 418.3702 0.0481 -1.0000 -1.0000 3600730 1579901760.20 151.5867 59.9979 32.0000 1.9892 1.9905 417.9554 418.2751 0.0480 -1.0000 -1.0000 3600793 1579901760.30 151.5880 59.9979 32.0000 1.9891 1.9904 417.9829 418.3021 0.0479 -1.0000 -1.0000 3600855 1579901760.40 151.5880 59.9979 32.0000 1.9887 1.9900 418.0873 418.4083 0.0483 -1.0000 -1.0000 3601340 1579901760.50 151.5880 59.9979 32.0000 1.9891 1.9904 418.1789 418.4996 0.0481 -1.0000 -1.0000 3601402 1579901760.60 151.5880 59.9979 32.0000 1.9893 1.9906 418.0038 418.3235 0.0480 -1.0000 -1.0000 3601480 1579901760.70 151.5880 59.9979 32.0000 1.9892 1.9905 417.9126 418.2324 0.0480 -1.0000 -1.0000 3601543 1579901760.80 151.5141 59.9979 32.0000 1.9884 1.9897 417.9449 418.2646 0.0480 -1.0000 -1.0000 3601605 1579901760.90 151.5141 59.9979 32.0000 1.9882 1.9894 418.0824 418.4024 0.0481 -1.0000 -1.0000 3601840 1579901761.00 151.5141 59.9979 32.0000 1.9894 1.9907 417.9676 418.2876 0.0480 -1.0000 -1.0000 3601902 1579901761.10 151.5141 59.9979 32.0000 1.9899 1.9911 417.8553 418.1746 0.0479 -1.0000 -1.0000 3601965 1579901761.20 151.5141 59.9979 32.0000 1.9896 1.9908 417.9695 418.2890 0.0480 -1.0000 -1.0000 3602043 1579901761.30 151.4047 59.9979 32.0000 1.9883 1.9896 418.0810 418.4011 0.0481 -1.0000 -1.0000 3602105 1579901761.40 151.4047 59.9979 32.0000 1.9886 1.9899 418.0918 418.4107 0.0479 -1.0000 -1.0000 3602355 1579901761.50 151.4047 59.9979 32.0000 1.9885 1.9897 418.1367 418.4567 0.0480 -1.0000 -1.0000 3602418 1579901761.60 151.4047 59.9979 32.0000 1.9895 1.9907 418.0657 418.3861 0.0481 -1.0000 -1.0000 3602480 1579901761.70 151.4047 59.9979 32.0000 1.9898 1.9910 417.9597 418.2789 0.0479 -1.0000 -1.0000 3602543 1579901761.80 151.4047 59.9979 32.0000 1.9890 1.9902 418.0264 418.3460 0.0480 -1.0000 -1.0000 3602605 1579901761.90 151.5034 59.9979 32.0000 1.9886 1.9898 418.1596 418.4797 0.0480 -1.0000 -1.0000 3602840 1579901762.00 151.5034 59.9979 32.0000 1.9884 1.9897 418.0898 418.4096 0.0480 -1.0000 -1.0000 3602918 1579901762.10 151.5034 59.9979 32.0000 1.9907 1.9919 417.9736 418.2938 0.0481 -1.0000 -1.0000 3602980 1579901762.20 151.5034 59.9979 32.0000 1.9896 1.9909 417.9596 418.2787 0.0479 -1.0000 -1.0000 3603043 1579901762.30 151.5034 59.9979 32.0000 1.9894 1.9906 418.0798 418.3990 0.0479 -1.0000 -1.0000 3603105 1579901762.40 151.5734 59.9979 32.0000 1.9892 1.9905 418.1897 418.5091 0.0480 -1.0000 -1.0000 3603230 1579901762.50 151.5734 59.9979 32.0000 1.9896 1.9909 418.0829 418.4027 0.0480 -1.0000 -1.0000 3603293 1579901762.60 151.5734 59.9979 32.0000 1.9899 1.9911 418.0156 418.3357 0.0481 -1.0000 -1.0000 3603371 1579901762.70 151.5734 59.9979 32.0000 1.9895 1.9908 417.9198 418.2399 0.0480 -1.0000 -1.0000 3603434 1579901762.80 151.5734 59.9979 32.0000 1.9890 1.9902 417.9406 418.2597 0.0479 -1.0000 -1.0000 3603496 1579901762.90 151.5734 59.9979 32.0000 1.9891 1.9903 418.1399 418.4590 0.0478 -1.0000 -1.0000 3603934 1579901763.00 151.4557 59.9979 32.0000 1.9888 1.9900 418.1411 418.4610 0.0481 -1.0000 -1.0000 3603996 1579901763.10 151.4557 59.9979 32.0000 1.9895 1.9907 418.0698 418.3885 0.0479 -1.0000 -1.0000 3604059 1579901763.20 151.4557 59.9979 32.0000 1.9889 1.9902 418.1605 418.4798 0.0479 -1.0000 -1.0000 3604137 1579901763.30 151.4557 59.9979 32.0000 1.9888 1.9900 418.1752 418.4939 0.0477 -1.0000 -1.0000 3604199 1579901763.40 151.4557 59.9979 32.0000 1.9893 1.9905 418.1981 418.5190 0.0481 -1.0000 -1.0000 3604996 1579901763.50 151.4603 59.9979 32.0000 1.9902 1.9915 418.0944 418.4150 0.0481 -1.0000 -1.0000 3605059 1579901763.60 151.4604 59.9979 32.0000 1.9900 1.9912 417.9120 418.2320 0.0480 -1.0000 -1.0000 3605121 1579901763.70 151.4604 59.9979 32.0000 1.9898 1.9911 417.9758 418.2953 0.0480 -1.0000 -1.0000 3605199 1579901763.80 151.4604 59.9979 32.0000 1.9884 1.9897 418.1769 418.4963 0.0479 -1.0000 -1.0000 3605262 1579901763.90 151.4604 59.9979 32.0000 1.9898 1.9910 418.1099 418.4303 0.0482 -1.0000 -1.0000 3605324 1579901764.00 151.4976 59.9979 32.0000 1.9898 1.9910 417.9984 418.3182 0.0480 -1.0000 -1.0000 3605387 1579901764.10 151.5348 59.9979 32.0000 1.9905 1.9917 418.0319 418.3516 0.0480 -1.0000 -1.0000 3605449 1579901764.20 151.5348 59.9979 32.0000 1.9900 1.9913 417.9411 418.2603 0.0479 -1.0000 -1.0000 3605512 1579901764.30 151.5348 59.9979 32.0000 1.9892 1.9904 418.0851 418.4044 0.0479 -1.0000 -1.0000 3605590 1579901764.40 151.5348 59.9979 32.0000 1.9893 1.9905 418.0583 418.3776 0.0480 -1.0000 -1.0000 3605652 1579901764.50 151.5348 59.9979 32.0000 1.9896 1.9908 417.8859 418.2058 0.0480 -1.0000 -1.0000 3605715 1579901764.60 151.5504 59.9979 32.0000 1.9889 1.9901 418.0590 418.3784 0.0479 -1.0000 -1.0000 3605793 1579901764.70 151.5504 59.9979 32.0000 1.9880 1.9892 418.0945 418.4143 0.0480 -1.0000 -1.0000 3605855 1579901764.80 151.5504 59.9979 32.0000 1.9887 1.9899 418.1823 418.5029 0.0481 -1.0000 -1.0000 3605918 1579901764.90 151.5504 59.9979 32.0000 1.9891 1.9904 418.0855 418.4059 0.0480 -1.0000 -1.0000 3605981 1579901765.00 151.5504 59.9979 32.0000 1.9893 1.9905 418.0046 418.3242 0.0480 -1.0000 -1.0000 3606043 1579901765.10 151.4444 59.9969 32.0000 1.9891 1.9904 418.0704 418.3901 0.0480 -1.0000 -1.0000 3606105 1579901765.20 151.4435 59.9969 32.0000 1.9890 1.9902 418.1868 418.5064 0.0480 -1.0000 -1.0000 3606184 1579901765.30 151.4435 59.9969 32.0000 1.9898 1.9910 418.1447 418.4643 0.0479 -1.0000 -1.0000 3606246 1579901765.40 151.4435 59.9969 32.0000 1.9894 1.9907 418.0628 418.3827 0.0481 -1.0000 -1.0000 3606324 1579901765.50 151.4435 59.9969 32.0000 1.9895 1.9908 418.0630 418.3822 0.0479 -1.0000 -1.0000 3606387 1579901765.60 151.4435 59.9969 32.0000 1.9898 1.9911 418.2010 418.5202 0.0479 -1.0000 -1.0000 3606449 1579901765.70 151.4889 59.9969 32.0000 1.9891 1.9904 418.1156 418.4355 0.0481 -1.0000 -1.0000 3606512 1579901765.80 151.5056 59.9969 32.0000 1.9896 1.9909 418.0902 418.4100 0.0479 -1.0000 -1.0000 3606590 1579901765.90 151.5056 59.9969 32.0000 1.9903 1.9915 418.0035 418.3228 0.0480 -1.0000 -1.0000 3606652 1579901766.00 151.5056 59.9969 32.0000 1.9905 1.9918 417.9657 418.2856 0.0480 -1.0000 -1.0000 3606949 1579901766.10 151.5056 59.9969 32.0000 1.9902 1.9915 418.0281 418.3473 0.0480 -1.0000 -1.0000 3607012 1579901766.20 151.5056 59.9969 32.0000 1.9893 1.9905 418.2303 418.5502 0.0479 -1.0000 -1.0000 3607074 1579901766.30 151.5647 59.9969 32.0000 1.9892 1.9905 418.1340 418.4541 0.0481 -1.0000 -1.0000 3607137 1579901766.40 151.5647 59.9969 32.0000 1.9897 1.9909 417.9870 418.3069 0.0480 -1.0000 -1.0000 3607199 1579901766.50 151.5647 59.9969 32.0000 1.9895 1.9907 418.0080 418.3272 0.0479 -1.0000 -1.0000 3607324 1579901766.60 151.5647 59.9969 32.0000 1.9889 1.9901 418.1629 418.4828 0.0481 -1.0000 -1.0000 3607402 1579901766.70 151.5647 59.9969 32.0000 1.9879 1.9892 418.1689 418.4892 0.0480 -1.0000 -1.0000 3607465 1579901766.80 151.5647 59.9969 32.0000 1.9889 1.9901 418.1012 418.4203 0.0478 -1.0000 -1.0000 3607527 1579901766.90 151.5355 59.9969 32.0000 1.9898 1.9910 417.9057 418.2258 0.0481 -1.0000 -1.0000 3607605 1579901767.00 151.5355 59.9969 32.0000 1.9895 1.9907 418.0002 418.3199 0.0480 -1.0000 -1.0000 3607668 1579901767.10 151.5355 59.9969 32.0000 1.9887 1.9899 418.1320 418.4526 0.0481 -1.0000 -1.0000 3607840 1579901767.20 151.5355 59.9969 32.0000 1.9888 1.9901 418.2157 418.5350 0.0479 -1.0000 -1.0000 3607918 1579901767.30 151.5355 59.9969 32.0000 1.9899 1.9911 418.0451 418.3654 0.0481 -1.0000 -1.0000 3607981 1579901767.40 151.4902 59.9969 32.0000 1.9896 1.9908 417.9959 418.3157 0.0480 -1.0000 -1.0000 3608059 1579901767.50 151.4518 59.9969 32.0000 1.9893 1.9905 417.9268 418.2463 0.0480 -1.0000 -1.0000 3608121 1579901767.60 151.4518 59.9969 32.0000 1.9886 1.9899 418.0738 418.3930 0.0479 -1.0000 -1.0000 3608340 1579901767.70 151.4518 59.9969 32.0000 1.9898 1.9910 418.1495 418.4693 0.0480 -1.0000 -1.0000 3608418 1579901767.80 151.4518 59.9969 32.0000 1.9898 1.9910 418.0227 418.3413 0.0478 -1.0000 -1.0000 3608480 1579901767.90 151.4518 59.9969 32.0000 1.9895 1.9908 418.0133 418.3338 0.0481 -1.0000 -1.0000 3608543 1579901768.00 151.5708 59.9969 32.0000 1.9888 1.9901 418.1636 418.4841 0.0481 -1.0000 -1.0000 3608621 1579901768.10 151.5708 59.9969 32.0000 1.9892 1.9904 418.1572 418.4778 0.0481 -1.0000 -1.0000 3609496 1579901768.20 151.5708 59.9969 32.0000 1.9891 1.9903 418.1924 418.5111 0.0478 -1.0000 -1.0000 3609559 1579901768.30 151.5708 59.9969 32.0000 1.9896 1.9908 417.9223 418.2418 0.0480 -1.0000 -1.0000 3609637 1579901768.40 151.5708 59.9969 32.0000 1.9889 1.9901 418.0408 418.3607 0.0480 -1.0000 -1.0000 3609699 1579901768.50 151.5708 59.9969 32.0000 1.9890 1.9902 418.2352 418.5553 0.0480 -1.0000 -1.0000 3609762 1579901768.60 151.5307 59.9969 32.0000 1.9886 1.9899 418.1988 418.5189 0.0480 -1.0000 -1.0000 3609824 1579901768.70 151.5307 59.9969 32.0000 1.9896 1.9909 418.1291 418.4492 0.0481 -1.0000 -1.0000 3609902 1579901768.80 151.5307 59.9969 32.0000 1.9893 1.9906 418.0295 418.3500 0.0480 -1.0000 -1.0000 3609965 1579901768.90 151.5307 59.9969 32.0000 1.9886 1.9899 418.1676 418.4872 0.0480 -1.0000 -1.0000 3610027 1579901769.00 151.5307 59.9969 32.0000 1.9890 1.9902 418.1678 418.4876 0.0480 -1.0000 -1.0000 3610090 1579901769.10 151.4651 59.9969 32.0000 1.9901 1.9913 418.0351 418.3563 0.0482 -1.0000 -1.0000 3610152 1579901769.20 151.4253 59.9969 32.0000 1.9893 1.9906 417.9987 418.3192 0.0480 -1.0000 -1.0000 3610230 1579901769.30 151.4253 59.9969 32.0000 1.9894 1.9907 418.0564 418.3756 0.0479 -1.0000 -1.0000 3610293 1579901769.40 151.4253 59.9969 32.0000 1.9882 1.9895 418.1291 418.4495 0.0481 -1.0000 -1.0000 3610371 1579901769.50 151.4253 59.9969 32.0000 1.9885 1.9897 418.1034 418.4241 0.0481 -1.0000 -1.0000 3610449 1579901769.60 151.4253 59.9969 32.0000 1.9902 1.9915 417.9605 418.2807 0.0480 -1.0000 -1.0000 3610512 1579901769.70 151.4870 59.9981 32.0000 1.9891 1.9903 417.9718 418.2916 0.0481 -1.0000 -1.0000 3610574 1579901769.80 151.4870 59.9981 32.0000 1.9894 1.9907 418.0160 418.3367 0.0481 -1.0000 -1.0000 3610637 1579901769.90 151.4870 59.9981 32.0000 1.9896 1.9908 418.0866 418.4067 0.0480 -1.0000 -1.0000 3610699 1579901770.00 151.4870 59.9981 32.0000 1.9892 1.9905 418.0834 418.4031 0.0479 -1.0000 -1.0000 3610777 1579901770.10 151.4870 59.9981 32.0000 1.9901 1.9914 417.9468 418.2661 0.0480 -1.0000 -1.0000 3610840 1579901770.20 151.4987 59.9981 32.0000 1.9894 1.9907 417.9614 418.2813 0.0480 -1.0000 -1.0000 3610902 1579901770.30 151.5064 59.9981 32.0000 1.9886 1.9899 418.1525 418.4720 0.0480 -1.0000 -1.0000 3610980 1579901770.40 151.5064 59.9981 32.0000 1.9884 1.9897 418.0573 418.3780 0.0482 -1.0000 -1.0000 3611043 1579901770.50 151.5064 59.9981 32.0000 1.9891 1.9904 418.0110 418.3307 0.0480 -1.0000 -1.0000 3611105 1579901770.60 151.5064 59.9981 32.0000 1.9889 1.9902 417.9115 418.2314 0.0481 -1.0000 -1.0000 3611496 1579901770.70 151.5064 59.9981 32.0000 1.9896 1.9908 417.8779 418.1978 0.0480 -1.0000 -1.0000 3611559 1579901770.80 151.4574 59.9981 32.0000 1.9889 1.9902 417.9941 418.3140 0.0481 -1.0000 -1.0000 3611621 1579901770.90 151.4574 59.9981 32.0000 1.9888 1.9901 418.1224 418.4431 0.0481 -1.0000 -1.0000 3611684 1579901771.00 151.4574 59.9981 32.0000 1.9893 1.9905 417.9761 418.2958 0.0480 -1.0000 -1.0000 3611746 1579901771.10 151.4574 59.9981 32.0000 1.9892 1.9905 417.9672 418.2860 0.0478 -1.0000 -1.0000 3611980 1579901771.20 151.4574 59.9981 32.0000 1.9888 1.9900 418.0338 418.3535 0.0480 -1.0000 -1.0000 3612059 1579901771.30 151.4574 59.9981 32.0000 1.9887 1.9899 418.1334 418.4534 0.0480 -1.0000 -1.0000 3612121 1579901771.40 151.4282 59.9981 32.0000 1.9898 1.9910 418.0732 418.3928 0.0480 -1.0000 -1.0000 3612184 1579901771.50 151.4282 59.9981 32.0000 1.9894 1.9906 417.9788 418.2987 0.0481 -1.0000 -1.0000 3612246 1579901771.60 151.4282 59.9981 32.0000 1.9897 1.9910 417.9740 418.2943 0.0481 -1.0000 -1.0000 3612309 1579901771.70 151.4282 59.9981 32.0000 1.9896 1.9909 417.8708 418.1891 0.0478 -1.0000 -1.0000 3612387 1579901771.80 151.4282 59.9981 32.0000 1.9889 1.9902 418.1952 418.5156 0.0482 -1.0000 -1.0000 3612449 1579901771.90 151.5111 59.9981 32.0000 1.9896 1.9909 418.2759 418.5964 0.0480 -1.0000 -1.0000 3612512 1579901772.00 151.5111 59.9981 32.0000 1.9892 1.9905 418.1379 418.4583 0.0480 -1.0000 -1.0000 3612590 1579901772.10 151.5111 59.9981 32.0000 1.9895 1.9907 418.0945 418.4142 0.0480 -1.0000 -1.0000 3612652 1579901772.20 151.5111 59.9981 32.0000 1.9896 1.9908 417.9967 418.3165 0.0480 -1.0000 -1.0000 3612840 1579901772.30 151.5111 59.9981 32.0000 1.9893 1.9905 418.1719 418.4907 0.0479 -1.0000 -1.0000 3612902 1579901772.40 151.5641 59.9981 32.0000 1.9890 1.9903 418.1761 418.4963 0.0481 -1.0000 -1.0000 3612965 1579901772.50 151.5641 59.9981 32.0000 1.9901 1.9913 418.0706 418.3910 0.0481 -1.0000 -1.0000 3613027 1579901772.60 151.5641 59.9981 32.0000 1.9904 1.9916 417.9516 418.2701 0.0478 -1.0000 -1.0000 3613105 1579901772.70 151.5641 59.9981 32.0000 1.9892 1.9905 417.9265 418.2462 0.0481 -1.0000 -1.0000 3613387 1579901772.80 151.5641 59.9981 32.0000 1.9893 1.9906 418.0438 418.3635 0.0480 -1.0000 -1.0000 3613449 1579901772.90 151.5641 59.9981 32.0000 1.9890 1.9903 418.1404 418.4613 0.0482 -1.0000 -1.0000 3613512 1579901773.00 151.4315 59.9981 32.0000 1.9885 1.9898 418.1987 418.5194 0.0481 -1.0000 -1.0000 3613574 1579901773.10 151.4249 59.9981 32.0000 1.9890 1.9902 418.1515 418.4713 0.0481 -1.0000 -1.0000 3613637 1579901773.20 151.4249 59.9981 32.0000 1.9898 1.9911 418.0304 418.3514 0.0481 -1.0000 -1.0000 3614027 1579901773.30 151.4249 59.9981 32.0000 1.9888 1.9901 418.0831 418.4024 0.0478 -1.0000 -1.0000 3614090 1579901773.40 151.4249 59.9981 32.0000 1.9883 1.9896 418.1644 418.4846 0.0480 -1.0000 -1.0000 3614168 1579901773.50 151.4248 59.9981 32.0000 1.9886 1.9898 418.0908 418.4104 0.0480 -1.0000 -1.0000 3614230 1579901773.60 151.4211 59.9981 32.0000 1.9891 1.9903 417.9474 418.2669 0.0480 -1.0000 -1.0000 3614293 1579901773.70 151.4211 59.9981 32.0000 1.9897 1.9909 417.8996 418.2202 0.0481 -1.0000 -1.0000 3614355 1579901773.80 151.4211 59.9981 32.0000 1.9892 1.9904 417.8852 418.2043 0.0479 -1.0000 -1.0000 3614418 1579901773.90 151.4211 59.9981 32.0000 1.9898 1.9910 418.0898 418.4093 0.0480 -1.0000 -1.0000 3614480 1579901774.00 151.4211 59.9981 32.0000 1.9898 1.9910 418.1498 418.4701 0.0481 -1.0000 -1.0000 3614559 1579901774.10 151.4781 59.9981 32.0000 1.9891 1.9904 418.0760 418.3971 0.0482 -1.0000 -1.0000 3614621 1579901774.20 151.4781 59.9981 32.0000 1.9901 1.9914 417.8918 418.2118 0.0480 -1.0000 -1.0000 3615356 1579901774.30 151.4781 59.9981 32.0000 1.9900 1.9912 417.9999 418.3206 0.0481 -1.0000 -1.0000 3615418 1579901774.40 151.4781 59.9981 32.0000 1.9900 1.9912 418.2167 418.5370 0.0481 -1.0000 -1.0000 3615481 1579901774.50 151.4781 59.9981 32.0000 1.9902 1.9914 418.0775 418.3973 0.0480 -1.0000 -1.0000 3615543 1579901774.60 151.4971 59.9984 32.0000 1.9896 1.9909 417.9417 418.2606 0.0479 -1.0000 -1.0000 3615621 1579901774.70 151.5128 59.9986 32.0000 1.9895 1.9907 418.1080 418.4274 0.0479 -1.0000 -1.0000 3615684 1579901774.80 151.5128 59.9986 32.0000 1.9890 1.9902 418.1812 418.5011 0.0480 -1.0000 -1.0000 3615746 1579901774.90 151.5128 59.9986 32.0000 1.9891 1.9904 418.1733 418.4922 0.0479 -1.0000 -1.0000 3615809 1579901775.00 151.5128 59.9986 32.0000 1.9892 1.9904 418.0436 418.3639 0.0480 -1.0000 -1.0000 3615887 1579901775.10 151.5128 59.9986 32.0000 1.9895 1.9908 418.0213 418.3416 0.0481 -1.0000 -1.0000 3615934 1579901775.20 151.5080 59.9986 32.0000 1.9890 1.9902 418.2184 418.5384 0.0480 -1.0000 -1.0000 3616012 1579901775.30 151.5080 59.9986 32.0000 1.9885 1.9897 418.1712 418.4910 0.0480 -1.0000 -1.0000 3616106 1579901775.40 151.5080 59.9986 32.0000 1.9898 1.9911 418.1590 418.4799 0.0482 -1.0000 -1.0000 3616184 1579901775.50 151.5080 59.9986 32.0000 1.9891 1.9903 417.9440 418.2647 0.0481 -1.0000 -1.0000 3616246 1579901775.60 151.5080 59.9986 32.0000 1.9891 1.9904 417.9862 418.3053 0.0479 -1.0000 -1.0000 3616309 1579901775.70 151.4965 59.9986 32.0000 1.9891 1.9904 418.0779 418.3984 0.0482 -1.0000 -1.0000 3616387 1579901775.80 151.4391 59.9986 32.0000 1.9894 1.9906 418.1304 418.4513 0.0481 -1.0000 -1.0000 3616637 1579901775.90 151.4391 59.9986 32.0000 1.9903 1.9916 417.9756 418.2961 0.0481 -1.0000 -1.0000 3616699 1579901776.00 151.4391 59.9986 32.0000 1.9899 1.9911 417.9768 418.2974 0.0481 -1.0000 -1.0000 3616762 1579901776.10 151.4391 59.9986 32.0000 1.9887 1.9900 418.0871 418.4071 0.0481 -1.0000 -1.0000 3616824 1579901776.20 151.4391 59.9986 32.0000 1.9893 1.9906 418.1319 418.4528 0.0481 -1.0000 -1.0000 3616887 1579901776.30 151.5458 59.9986 32.0000 1.9885 1.9898 418.1005 418.4214 0.0482 -1.0000 -1.0000 3617246 1579901776.40 151.5458 59.9986 32.0000 1.9893 1.9905 417.9595 418.2798 0.0481 -1.0000 -1.0000 3617293 1579901776.50 151.5458 59.9986 32.0000 1.9893 1.9906 417.8871 418.2070 0.0480 -1.0000 -1.0000 3617371 1579901776.60 151.5458 59.9986 32.0000 1.9899 1.9911 418.0861 418.4060 0.0480 -1.0000 -1.0000 3617434 1579901776.70 151.5458 59.9986 32.0000 1.9892 1.9905 418.2081 418.5278 0.0480 -1.0000 -1.0000 3617496 1579901776.80 151.5466 59.9986 32.0000 1.9903 1.9916 418.1207 418.4414 0.0481 -1.0000 -1.0000 3617668 1579901776.90 151.5471 59.9986 32.0000 1.9900 1.9912 417.9967 418.3168 0.0479 -1.0000 -1.0000 3617746 1579901777.00 151.5471 59.9986 32.0000 1.9896 1.9908 417.9717 418.2916 0.0480 -1.0000 -1.0000 3617809 1579901777.10 151.5471 59.9986 32.0000 1.9896 1.9908 418.1138 418.4334 0.0481 -1.0000 -1.0000 3617871 1579901777.20 151.5471 59.9986 32.0000 1.9895 1.9907 418.1300 418.4504 0.0480 -1.0000 -1.0000 3617949 1579901777.30 151.5467 59.9986 32.0000 1.9891 1.9904 418.0076 418.3279 0.0481 -1.0000 -1.0000 3618590 1579901777.40 151.4513 59.9986 32.0000 1.9891 1.9903 418.1579 418.4781 0.0480 -1.0000 -1.0000 3618652 1579901777.50 151.4513 59.9986 32.0000 1.9888 1.9901 418.1881 418.5087 0.0481 -1.0000 -1.0000 3618715 1579901777.60 151.4513 59.9986 32.0000 1.9891 1.9904 418.2214 418.5411 0.0479 -1.0000 -1.0000 3618777 1579901777.70 151.4513 59.9986 32.0000 1.9888 1.9901 418.0831 418.4026 0.0480 -1.0000 -1.0000 3618855 1579901777.80 151.4513 59.9986 32.0000 1.9887 1.9899 418.0249 418.3447 0.0480 -1.0000 -1.0000 3618918 1579901777.90 151.4680 59.9986 32.0000 1.9885 1.9897 418.2128 418.5325 0.0480 -1.0000 -1.0000 3618980 1579901778.00 151.4680 59.9986 32.0000 1.9890 1.9903 418.1805 418.5007 0.0481 -1.0000 -1.0000 3619059 1579901778.10 151.4680 59.9986 32.0000 1.9894 1.9907 418.0277 418.3485 0.0482 -1.0000 -1.0000 3619121 1579901778.20 151.4680 59.9986 32.0000 1.9900 1.9912 417.9589 418.2789 0.0480 -1.0000 -1.0000 3619184 1579901778.30 151.4680 59.9986 32.0000 1.9891 1.9904 418.1647 418.4849 0.0480 -1.0000 -1.0000 3619262 1579901778.40 151.4680 59.9986 32.0000 1.9891 1.9904 418.1893 418.5098 0.0482 -1.0000 -1.0000 3619309 1579901778.50 151.5333 59.9986 32.0000 1.9896 1.9908 418.0739 418.3939 0.0479 -1.0000 -1.0000 3619387 1579901778.60 151.5333 59.9986 32.0000 1.9892 1.9904 417.9925 418.3128 0.0480 -1.0000 -1.0000 3619449 1579901778.70 151.5333 59.9986 32.0000 1.9888 1.9901 418.0964 418.4157 0.0479 -1.0000 -1.0000 3619512 1579901778.80 151.5333 59.9986 32.0000 1.9884 1.9896 418.1602 418.4810 0.0482 -1.0000 -1.0000 3619574 1579901778.90 151.5333 59.9986 32.0000 1.9890 1.9903 418.0620 418.3820 0.0480 -1.0000 -1.0000 3619652 1579901779.00 151.4884 59.9986 32.0000 1.9897 1.9909 417.9038 418.2239 0.0480 -1.0000 -1.0000 3619715 1579901779.10 151.4814 59.9986 32.0000 1.9896 1.9909 417.9636 418.2833 0.0480 -1.0000 -1.0000 3619778 1579901779.20 151.4814 59.9986 32.0000 1.9885 1.9897 418.1088 418.4296 0.0481 -1.0000 -1.0000 3619856 1579901779.30 151.4814 59.9986 32.0000 1.9881 1.9893 418.2074 418.5279 0.0481 -1.0000 -1.0000 3619902 1579901779.40 151.4814 59.9986 32.0000 1.9889 1.9901 418.0718 418.3921 0.0481 -1.0000 -1.0000 3620090 1579901779.50 151.4814 59.9986 32.0000 1.9887 1.9900 418.0308 418.3506 0.0480 -1.0000 -1.0000 3620152 1579901779.60 151.4814 59.9986 32.0000 1.9899 1.9912 417.9991 418.3190 0.0480 -1.0000 -1.0000 3620215 1579901779.70 151.6233 59.9986 32.0000 1.9889 1.9902 418.0763 418.3956 0.0479 -1.0000 -1.0000 3620293 1579901779.80 151.6233 59.9986 32.0000 1.9887 1.9899 418.2177 418.5387 0.0481 -1.0000 -1.0000 3620355 1579901779.90 151.6233 59.9986 32.0000 1.9896 1.9908 418.2543 418.5739 0.0479 -1.0000 -1.0000 3621230 1579901780.00 151.6233 59.9986 32.0000 1.9910 1.9922 418.1089 418.4288 0.0480 -1.0000 -1.0000 3621309 1579901780.10 151.6233 59.9986 32.0000 1.9917 1.9930 418.1142 418.4343 0.0480 -1.0000 -1.0000 3621371 1579901780.20 151.6233 59.9986 32.0000 1.9912 1.9925 418.1883 418.5083 0.0480 -1.0000 -1.0000 3621434 1579901780.30 151.6412 59.9986 32.0000 1.9904 1.9917 418.3195 418.6391 0.0479 -1.0000 -1.0000 3621512 1579901780.40 151.7971 59.9986 32.0000 1.9903 1.9915 418.3256 418.6457 0.0480 -1.0000 -1.0000 3621574 1579901780.50 151.7971 59.9986 32.0000 1.9924 1.9936 418.2203 418.5409 0.0482 -1.0000 -1.0000 3621637 1579901780.60 151.7971 59.9986 32.0000 1.9915 1.9928 418.0249 418.3457 0.0481 -1.0000 -1.0000 3621699 1579901780.70 151.7971 59.9986 32.0000 1.9903 1.9916 418.0175 418.3374 0.0481 -1.0000 -1.0000 3621762 1579901780.80 151.7971 59.9986 32.0000 1.9890 1.9902 418.1819 418.5014 0.0479 -1.0000 -1.0000 3621824 1579901780.90 151.5998 59.9986 32.0000 1.9898 1.9911 418.1982 418.5179 0.0480 -1.0000 -1.0000 3621902 1579901781.00 151.5998 59.9986 32.0000 1.9899 1.9912 418.1690 418.4886 0.0480 -1.0000 -1.0000 3621965 1579901781.10 151.5998 59.9986 32.0000 1.9903 1.9915 418.1001 418.4201 0.0481 -1.0000 -1.0000 3622027 1579901781.20 151.5998 59.9986 32.0000 1.9894 1.9906 418.1597 418.4798 0.0481 -1.0000 -1.0000 3622106 1579901781.30 151.5998 59.9986 32.0000 1.9886 1.9899 418.1800 418.5013 0.0482 -1.0000 -1.0000 3622168 1579901781.40 151.5763 59.9986 32.0000 1.9894 1.9906 418.1156 418.4364 0.0481 -1.0000 -1.0000 3622355 1579901781.50 151.5293 59.9986 32.0000 1.9900 1.9913 417.9570 418.2764 0.0480 -1.0000 -1.0000 3622418 1579901781.60 151.5293 59.9986 32.0000 1.9906 1.9919 417.9658 418.2864 0.0481 -1.0000 -1.0000 3622480 1579901781.70 151.5293 59.9986 32.0000 1.9885 1.9898 418.0820 418.4022 0.0480 -1.0000 -1.0000 3622559 1579901781.80 151.5293 59.9986 32.0000 1.9888 1.9901 418.1530 418.4733 0.0480 -1.0000 -1.0000 3622621 1579901781.90 151.5293 59.9986 32.0000 1.9891 1.9903 418.1039 418.4238 0.0481 -1.0000 -1.0000 3622855 1579901782.00 151.4654 59.9986 32.0000 1.9888 1.9900 418.0551 418.3752 0.0480 -1.0000 -1.0000 3622918 1579901782.10 151.4654 59.9986 32.0000 1.9893 1.9905 417.9633 418.2842 0.0481 -1.0000 -1.0000 3622980 1579901782.20 151.4654 59.9986 32.0000 1.9901 1.9914 418.0422 418.3622 0.0480 -1.0000 -1.0000 3623043 1579901782.30 151.4654 59.9986 32.0000 1.9887 1.9900 418.2143 418.5342 0.0480 -1.0000 -1.0000 3623121 1579901782.40 151.4654 59.9986 32.0000 1.9888 1.9900 418.2134 418.5328 0.0480 -1.0000 -1.0000 3623184 1579901782.50 151.4764 59.9986 32.0000 1.9895 1.9908 418.0884 418.4088 0.0480 -1.0000 -1.0000 3623340 1579901782.60 151.4764 59.9986 32.0000 1.9900 1.9912 417.9313 418.2502 0.0479 -1.0000 -1.0000 3623402 1579901782.70 151.4764 59.9986 32.0000 1.9886 1.9899 417.8835 418.2036 0.0481 -1.0000 -1.0000 3623465 1579901782.80 151.4764 59.9986 32.0000 1.9899 1.9912 417.9941 418.3141 0.0480 -1.0000 -1.0000 3623527 1579901782.90 151.4764 59.9986 32.0000 1.9886 1.9899 418.1021 418.4213 0.0479 -1.0000 -1.0000 3623606 1579901783.00 151.4764 59.9986 32.0000 1.9892 1.9904 418.1215 418.4412 0.0480 -1.0000 -1.0000 3624121 1579901783.10 151.5516 59.9986 32.0000 1.9897 1.9909 417.9342 418.2539 0.0479 -1.0000 -1.0000 3624184 1579901783.20 151.5516 59.9986 32.0000 1.9892 1.9904 417.9419 418.2630 0.0482 -1.0000 -1.0000 3624262 1579901783.30 151.5516 59.9986 32.0000 1.9897 1.9910 418.0592 418.3797 0.0481 -1.0000 -1.0000 3624324 1579901783.40 151.5516 59.9986 32.0000 1.9887 1.9899 418.0923 418.4130 0.0481 -1.0000 -1.0000 3624402 1579901783.50 151.5516 59.9986 32.0000 1.9887 1.9900 418.0897 418.4103 0.0481 -1.0000 -1.0000 3624465 1579901783.60 151.5010 59.9986 32.0000 1.9890 1.9903 417.9068 418.2265 0.0480 -1.0000 -1.0000 3624527 1579901783.70 151.4600 59.9986 32.0000 1.9891 1.9903 418.0492 418.3687 0.0479 -1.0000 -1.0000 3624590 1579901783.80 151.4600 59.9986 32.0000 1.9886 1.9899 418.1288 418.4487 0.0480 -1.0000 -1.0000 3624652 1579901783.90 151.4600 59.9986 32.0000 1.9889 1.9901 418.0634 418.3837 0.0481 -1.0000 -1.0000 3624715 1579901784.00 151.4600 59.9986 32.0000 1.9890 1.9902 417.9905 418.3115 0.0482 -1.0000 -1.0000 3624793 1579901784.10 151.4600 59.9986 32.0000 1.9881 1.9894 418.0140 418.3349 0.0482 -1.0000 -1.0000 3624855 1579901784.20 151.4194 59.9986 32.0000 1.9885 1.9897 417.9899 418.3100 0.0480 -1.0000 -1.0000 3624918 1579901784.30 151.4194 59.9986 32.0000 1.9878 1.9891 418.0379 418.3581 0.0481 -1.0000 -1.0000 3624996 1579901784.40 151.4194 59.9986 32.0000 1.9890 1.9902 418.0077 418.3284 0.0481 -1.0000 -1.0000 3625059 1579901784.50 151.4194 59.9986 32.0000 1.9891 1.9904 417.9606 418.2809 0.0481 -1.0000 -1.0000 3625387 1579901784.60 151.4194 59.9986 32.0000 1.9881 1.9893 418.1352 418.4558 0.0481 -1.0000 -1.0000 3625449 1579901784.70 151.4843 59.9989 32.0000 1.9881 1.9893 418.1773 418.4970 0.0480 -1.0000 -1.0000 3625512 1579901784.80 151.4922 59.9989 32.0000 1.9886 1.9899 418.0192 418.3397 0.0481 -1.0000 -1.0000 3625574 1579901784.90 151.4922 59.9989 32.0000 1.9902 1.9914 417.8702 418.1905 0.0480 -1.0000 -1.0000 3625652 1579901785.00 151.4922 59.9989 32.0000 1.9889 1.9901 417.9360 418.2564 0.0481 -1.0000 -1.0000 3625715 1579901785.10 151.4922 59.9989 32.0000 1.9890 1.9903 418.1329 418.4533 0.0480 -1.0000 -1.0000 3625887 1579901785.20 151.4922 59.9989 32.0000 1.9898 1.9910 418.0912 418.4107 0.0479 -1.0000 -1.0000 3625965 1579901785.30 151.5431 59.9989 32.0000 1.9899 1.9912 417.9600 418.2795 0.0480 -1.0000 -1.0000 3626027 1579901785.40 151.5431 59.9989 32.0000 1.9894 1.9907 417.8623 418.1821 0.0480 -1.0000 -1.0000 3626106 1579901785.50 151.5431 59.9989 32.0000 1.9892 1.9905 417.9723 418.2923 0.0481 -1.0000 -1.0000 3626168 1579901785.60 151.5431 59.9989 32.0000 1.9887 1.9900 418.0366 418.3565 0.0480 -1.0000 -1.0000 3626402 1579901785.70 151.5431 59.9989 32.0000 1.9893 1.9906 418.0224 418.3423 0.0481 -1.0000 -1.0000 3626480 1579901785.80 151.5094 59.9989 32.0000 1.9890 1.9902 417.8920 418.2127 0.0481 -1.0000 -1.0000 3626543 1579901785.90 151.4763 59.9989 32.0000 1.9886 1.9898 417.8835 418.2037 0.0481 -1.0000 -1.0000 3626605 1579901786.00 151.4763 59.9989 32.0000 1.9881 1.9894 418.0323 418.3524 0.0480 -1.0000 -1.0000 3626684 1579901786.10 151.4763 59.9989 32.0000 1.9886 1.9899 418.1254 418.4460 0.0482 -1.0000 -1.0000 3626902 1579901786.20 151.4763 59.9989 32.0000 1.9890 1.9903 418.1065 418.4272 0.0481 -1.0000 -1.0000 3626965 1579901786.30 151.4763 59.9989 32.0000 1.9900 1.9912 417.9396 418.2597 0.0481 -1.0000 -1.0000 3627043 1579901786.40 151.4777 59.9989 32.0000 1.9895 1.9907 417.8728 418.1923 0.0479 -1.0000 -1.0000 3627105 1579901786.50 151.4777 59.9989 32.0000 1.9892 1.9905 418.0383 418.3580 0.0480 -1.0000 -1.0000 3627168 1579901786.60 151.4777 59.9989 32.0000 1.9887 1.9899 418.1185 418.4381 0.0479 -1.0000 -1.0000 3627434 1579901786.70 151.4777 59.9989 32.0000 1.9888 1.9901 418.0828 418.4032 0.0482 -1.0000 -1.0000 3627496 1579901786.80 151.4777 59.9989 32.0000 1.9891 1.9904 417.9499 418.2696 0.0479 -1.0000 -1.0000 3627559 1579901786.90 151.4810 59.9989 32.0000 1.9895 1.9907 417.8960 418.2151 0.0480 -1.0000 -1.0000 3627637 1579901787.00 151.4845 59.9989 32.0000 1.9895 1.9907 418.0408 418.3605 0.0479 -1.0000 -1.0000 3627699 1579901787.10 151.4845 59.9989 32.0000 1.9890 1.9902 418.0957 418.4164 0.0481 -1.0000 -1.0000 3627871 1579901787.20 151.4845 59.9989 32.0000 1.9897 1.9909 418.1146 418.4351 0.0482 -1.0000 -1.0000 3627949 1579901787.30 151.4845 59.9989 32.0000 1.9889 1.9902 418.0121 418.3325 0.0480 -1.0000 -1.0000 3628012 1579901787.40 151.4855 59.9989 32.0000 1.9889 1.9902 417.8388 418.1585 0.0480 -1.0000 -1.0000 3628090 1579901787.50 151.5028 59.9989 32.0000 1.9892 1.9905 417.9393 418.2592 0.0480 -1.0000 -1.0000 3628152 1579901787.60 151.5028 59.9989 32.0000 1.9884 1.9897 418.0397 418.3599 0.0481 -1.0000 -1.0000 3628480 1579901787.70 151.5028 59.9989 32.0000 1.9882 1.9895 418.2527 418.5721 0.0479 -1.0000 -1.0000 3628559 1579901787.80 151.5028 59.9989 32.0000 1.9887 1.9900 417.9787 418.2983 0.0480 -1.0000 -1.0000 3628621 1579901787.90 151.5028 59.9989 32.0000 1.9885 1.9898 417.9145 418.2343 0.0480 -1.0000 -1.0000 3628684 1579901788.00 151.4582 59.9989 32.0000 1.9885 1.9897 417.9641 418.2829 0.0479 -1.0000 -1.0000 3628762 1579901788.10 151.4582 59.9989 32.0000 1.9887 1.9899 418.1101 418.4300 0.0480 -1.0000 -1.0000 3628824 1579901788.20 151.4582 59.9989 32.0000 1.9895 1.9907 418.1081 418.4277 0.0480 -1.0000 -1.0000 3629105 1579901788.30 151.4582 59.9989 32.0000 1.9896 1.9908 417.9283 418.2485 0.0480 -1.0000 -1.0000 3629168 1579901788.40 151.4582 59.9989 32.0000 1.9901 1.9913 417.9162 418.2359 0.0480 -1.0000 -1.0000 3629230 1579901788.50 151.4517 59.9989 32.0000 1.9885 1.9898 418.1698 418.4893 0.0479 -1.0000 -1.0000 3629293 1579901788.60 151.4259 59.9989 32.0000 1.9887 1.9900 418.1353 418.4551 0.0480 -1.0000 -1.0000 3629371 1579901788.70 151.4259 59.9989 32.0000 1.9898 1.9911 417.9207 418.2404 0.0480 -1.0000 -1.0000 3629512 1579901788.80 151.4259 59.9989 32.0000 1.9901 1.9913 417.9167 418.2361 0.0479 -1.0000 -1.0000 3629574 1579901788.90 151.4259 59.9989 32.0000 1.9898 1.9910 417.9670 418.2864 0.0480 -1.0000 -1.0000 3629637 1579901789.00 151.4259 59.9989 32.0000 1.9887 1.9899 418.0900 418.4097 0.0479 -1.0000 -1.0000 3629699 1579901789.10 151.4328 59.9989 32.0000 1.9897 1.9909 418.0397 418.3592 0.0480 -1.0000 -1.0000 3629762 1579901789.20 151.4348 59.9989 32.0000 1.9897 1.9910 417.8460 418.1643 0.0479 -1.0000 -1.0000 3629840 1579901789.30 151.4348 59.9989 32.0000 1.9900 1.9913 417.9783 418.2989 0.0480 -1.0000 -1.0000 3629903 1579901789.40 151.4348 59.9989 32.0000 1.9888 1.9900 417.9670 418.2870 0.0481 -1.0000 -1.0000 3629981 1579901789.50 151.4348 59.9989 32.0000 1.9891 1.9903 418.0762 418.3963 0.0480 -1.0000 -1.0000 3630043 1579901789.60 151.4348 59.9989 32.0000 1.9887 1.9900 418.1669 418.4864 0.0479 -1.0000 -1.0000 3630106 1579901789.70 151.4984 59.9992 32.0000 1.9891 1.9904 418.0362 418.3569 0.0481 -1.0000 -1.0000 3630715 1579901789.80 151.4984 59.9992 32.0000 1.9893 1.9905 417.9298 418.2499 0.0481 -1.0000 -1.0000 3630777 1579901789.90 151.4984 59.9992 32.0000 1.9893 1.9906 417.8830 418.2026 0.0479 -1.0000 -1.0000 3630840 1579901790.00 151.4984 59.9992 32.0000 1.9891 1.9904 417.8432 418.1627 0.0480 -1.0000 -1.0000 3630902 1579901790.10 151.4984 59.9992 32.0000 1.9893 1.9905 418.1117 418.4319 0.0481 -1.0000 -1.0000 3630980 1579901790.20 151.4984 59.9992 32.0000 1.9893 1.9905 417.9516 418.2717 0.0480 -1.0000 -1.0000 3631246 1579901790.30 151.4674 59.9992 32.0000 1.9901 1.9913 417.8952 418.2158 0.0481 -1.0000 -1.0000 3631324 1579901790.40 151.4674 59.9992 32.0000 1.9896 1.9909 418.0932 418.4130 0.0480 -1.0000 -1.0000 3631387 1579901790.50 151.4674 59.9992 32.0000 1.9886 1.9899 418.1595 418.4800 0.0481 -1.0000 -1.0000 3631449 1579901790.60 151.4674 59.9992 32.0000 1.9891 1.9903 418.1048 418.4251 0.0481 -1.0000 -1.0000 3631527 1579901790.70 151.4674 59.9992 32.0000 1.9889 1.9902 418.0319 418.3523 0.0481 -1.0000 -1.0000 3631590 1579901790.80 151.4674 59.9992 32.0000 1.9901 1.9913 417.9831 418.3029 0.0480 -1.0000 -1.0000 3631652 1579901790.90 151.5865 59.9992 32.0000 1.9902 1.9914 417.9206 418.2406 0.0481 -1.0000 -1.0000 3631715 1579901791.00 151.5865 59.9992 32.0000 1.9897 1.9909 418.1089 418.4288 0.0480 -1.0000 -1.0000 3631778 1579901791.10 151.5865 59.9992 32.0000 1.9897 1.9910 418.2053 418.5248 0.0479 -1.0000 -1.0000 3631856 1579901791.20 151.5865 59.9992 32.0000 1.9898 1.9911 418.0049 418.3247 0.0480 -1.0000 -1.0000 3631918 1579901791.30 151.5865 59.9992 32.0000 1.9906 1.9918 417.9314 418.2512 0.0479 -1.0000 -1.0000 3631981 1579901791.40 151.6112 59.9992 32.0000 1.9898 1.9911 417.9722 418.2919 0.0480 -1.0000 -1.0000 3632059 1579901791.50 151.6112 59.9992 32.0000 1.9892 1.9904 418.0914 418.4111 0.0480 -1.0000 -1.0000 3632121 1579901791.60 151.6112 59.9992 32.0000 1.9892 1.9905 418.0345 418.3549 0.0480 -1.0000 -1.0000 3632184 1579901791.70 151.6112 59.9992 32.0000 1.9900 1.9912 418.0473 418.3675 0.0481 -1.0000 -1.0000 3632371 1579901791.80 151.6112 59.9992 32.0000 1.9902 1.9914 417.9184 418.2388 0.0481 -1.0000 -1.0000 3632434 1579901791.90 151.5893 59.9992 32.0000 1.9892 1.9904 417.9873 418.3077 0.0481 -1.0000 -1.0000 3632496 1579901792.00 151.5612 59.9992 32.0000 1.9887 1.9900 418.1565 418.4760 0.0479 -1.0000 -1.0000 3632559 1579901792.10 151.5612 59.9992 32.0000 1.9892 1.9904 418.1107 418.4308 0.0480 -1.0000 -1.0000 3632621 1579901792.20 151.5612 59.9992 32.0000 1.9892 1.9905 417.9936 418.3133 0.0480 -1.0000 -1.0000 3632902 1579901792.30 151.5612 59.9992 32.0000 1.9892 1.9905 417.9957 418.3153 0.0480 -1.0000 -1.0000 3632980 1579901792.40 151.5612 59.9992 32.0000 1.9890 1.9902 417.9939 418.3134 0.0479 -1.0000 -1.0000 3633043 1579901792.50 151.4826 59.9992 32.0000 1.9883 1.9896 418.0933 418.4123 0.0479 -1.0000 -1.0000 3633105 1579901792.60 151.4826 59.9992 32.0000 1.9886 1.9899 418.0871 418.4063 0.0479 -1.0000 -1.0000 3633168 1579901792.70 151.4826 59.9992 32.0000 1.9896 1.9909 417.9249 418.2448 0.0480 -1.0000 -1.0000 3633402 1579901792.80 151.4826 59.9992 32.0000 1.9894 1.9906 417.9531 418.2726 0.0480 -1.0000 -1.0000 3633465 1579901792.90 151.4826 59.9992 32.0000 1.9895 1.9907 418.0744 418.3947 0.0480 -1.0000 -1.0000 3633527 1579901793.00 151.4982 59.9992 32.0000 1.9893 1.9906 418.1659 418.4857 0.0480 -1.0000 -1.0000 3633590 1579901793.10 151.5159 59.9992 32.0000 1.9877 1.9890 418.1453 418.4661 0.0482 -1.0000 -1.0000 3633652 1579901793.20 151.5159 59.9992 32.0000 1.9888 1.9900 418.0749 418.3959 0.0482 -1.0000 -1.0000 3633996 1579901793.30 151.5159 59.9992 32.0000 1.9893 1.9906 417.9777 418.2984 0.0481 -1.0000 -1.0000 3634059 1579901793.40 151.5159 59.9992 32.0000 1.9894 1.9907 418.0040 418.3242 0.0480 -1.0000 -1.0000 3634137 1579901793.50 151.5159 59.9992 32.0000 1.9889 1.9901 418.2491 418.5692 0.0481 -1.0000 -1.0000 3634199 1579901793.60 151.5609 59.9992 32.0000 1.9888 1.9900 418.0920 418.4120 0.0480 -1.0000 -1.0000 3634262 1579901793.70 151.5609 59.9992 32.0000 1.9898 1.9911 417.9715 418.2912 0.0480 -1.0000 -1.0000 3634324 1579901793.80 151.5609 59.9992 32.0000 1.9902 1.9914 417.8684 418.1882 0.0480 -1.0000 -1.0000 3634605 1579901793.90 151.5609 59.9992 32.0000 1.9893 1.9906 417.9908 418.3106 0.0480 -1.0000 -1.0000 3634668 1579901794.00 151.5609 59.9992 32.0000 1.9884 1.9897 418.0667 418.3874 0.0482 -1.0000 -1.0000 3634746 1579901794.10 151.5003 59.9992 32.0000 1.9885 1.9898 418.0559 418.3757 0.0480 -1.0000 -1.0000 3634809 1579901794.20 151.4887 59.9992 32.0000 1.9898 1.9910 417.8334 418.1535 0.0481 -1.0000 -1.0000 3634871 1579901794.30 151.4887 59.9992 32.0000 1.9899 1.9912 417.8418 418.1615 0.0480 -1.0000 -1.0000 3635152 1579901794.40 151.4887 59.9992 32.0000 1.9890 1.9903 417.9238 418.2433 0.0480 -1.0000 -1.0000 3635215 1579901794.50 151.4887 59.9992 32.0000 1.9889 1.9902 418.0045 418.3247 0.0480 -1.0000 -1.0000 3635277 1579901794.60 151.4887 59.9992 32.0000 1.9896 1.9908 417.9640 418.2840 0.0480 -1.0000 -1.0000 3635355 1579901794.70 151.4718 59.9991 32.0000 1.9895 1.9908 417.7752 418.0951 0.0480 -1.0000 -1.0000 3635402 1579901794.80 151.4718 59.9991 32.0000 1.9895 1.9908 418.0301 418.3497 0.0480 -1.0000 -1.0000 3635730 1579901794.90 151.4718 59.9991 32.0000 1.9892 1.9905 418.1745 418.4939 0.0479 -1.0000 -1.0000 3635809 1579901795.00 151.4718 59.9991 32.0000 1.9894 1.9906 417.9698 418.2893 0.0480 -1.0000 -1.0000 3635871 1579901795.10 151.4718 59.9991 32.0000 1.9903 1.9915 417.8738 418.1937 0.0480 -1.0000 -1.0000 3635934 1579901795.20 151.4979 59.9991 32.0000 1.9891 1.9903 417.9750 418.2942 0.0479 -1.0000 -1.0000 3636012 1579901795.30 151.4979 59.9991 32.0000 1.9884 1.9897 418.1778 418.4980 0.0481 -1.0000 -1.0000 3636246 1579901795.40 151.4979 59.9991 32.0000 1.9883 1.9895 418.1460 418.4668 0.0481 -1.0000 -1.0000 3636324 1579901795.50 151.4979 59.9991 32.0000 1.9898 1.9911 418.0490 418.3696 0.0481 -1.0000 -1.0000 3636387 1579901795.60 151.4979 59.9991 32.0000 1.9900 1.9912 417.9210 418.2405 0.0480 -1.0000 -1.0000 3636449 1579901795.70 151.5212 59.9991 32.0000 1.9888 1.9900 418.0218 418.3420 0.0481 -1.0000 -1.0000 3636527 1579901795.80 151.5413 59.9991 32.0000 1.9883 1.9895 418.1538 418.4743 0.0481 -1.0000 -1.0000 3636590 1579901795.90 151.5413 59.9991 32.0000 1.9887 1.9899 418.0222 418.3416 0.0479 -1.0000 -1.0000 3636652 1579901796.00 151.5413 59.9991 32.0000 1.9897 1.9910 418.0224 418.3418 0.0479 -1.0000 -1.0000 3636730 1579901796.10 151.5413 59.9991 32.0000 1.9898 1.9911 417.9160 418.2363 0.0481 -1.0000 -1.0000 3636793 1579901796.20 151.5413 59.9991 32.0000 1.9890 1.9902 417.8390 418.1580 0.0480 -1.0000 -1.0000 3636855 1579901796.30 151.4666 59.9991 32.0000 1.9882 1.9895 418.0526 418.3728 0.0480 -1.0000 -1.0000 3637246 1579901796.40 151.4666 59.9991 32.0000 1.9897 1.9909 418.0886 418.4082 0.0479 -1.0000 -1.0000 3637309 1579901796.50 151.4666 59.9991 32.0000 1.9896 1.9908 417.9404 418.2594 0.0480 -1.0000 -1.0000 3637371 1579901796.60 151.4666 59.9991 32.0000 1.9897 1.9909 417.9044 418.2250 0.0481 -1.0000 -1.0000 3637449 1579901796.70 151.4666 59.9991 32.0000 1.9896 1.9908 417.8751 418.1947 0.0480 -1.0000 -1.0000 3637512 1579901796.80 151.4090 59.9991 32.0000 1.9892 1.9904 418.1148 418.4347 0.0481 -1.0000 -1.0000 3638152 1579901796.90 151.4008 59.9991 32.0000 1.9887 1.9899 418.1131 418.4340 0.0481 -1.0000 -1.0000 3638230 1579901797.00 151.4008 59.9991 32.0000 1.9893 1.9906 417.9364 418.2570 0.0481 -1.0000 -1.0000 3638293 1579901797.10 151.4008 59.9991 32.0000 1.9897 1.9910 417.8857 418.2056 0.0481 -1.0000 -1.0000 3638355 1579901797.20 151.4008 59.9991 32.0000 1.9885 1.9898 417.9434 418.2638 0.0481 -1.0000 -1.0000 3638418 1579901797.30 151.4008 59.9991 32.0000 1.9892 1.9905 418.0406 418.3611 0.0481 -1.0000 -1.0000 3638480 1579901797.40 151.4327 59.9991 32.0000 1.9896 1.9909 418.1560 418.4768 0.0481 -1.0000 -1.0000 3638574 1579901797.50 151.4327 59.9991 32.0000 1.9892 1.9904 418.1346 418.4550 0.0481 -1.0000 -1.0000 3638637 1579901797.60 151.4327 59.9991 32.0000 1.9891 1.9904 417.9952 418.3144 0.0479 -1.0000 -1.0000 3638684 1579901797.70 151.4327 59.9991 32.0000 1.9901 1.9914 417.9340 418.2540 0.0481 -1.0000 -1.0000 3638762 1579901797.80 151.4327 59.9991 32.0000 1.9900 1.9912 417.9891 418.3096 0.0481 -1.0000 -1.0000 3638871 1579901797.90 151.4665 59.9991 32.0000 1.9892 1.9905 417.9349 418.2546 0.0480 -1.0000 -1.0000 3638934 1579901798.00 151.4980 59.9991 32.0000 1.9897 1.9909 417.9574 418.2765 0.0479 -1.0000 -1.0000 3638996 1579901798.10 151.4980 59.9991 32.0000 1.9891 1.9904 417.8871 418.2057 0.0479 -1.0000 -1.0000 3639059 1579901798.20 151.4980 59.9991 32.0000 1.9895 1.9908 417.9562 418.2761 0.0480 -1.0000 -1.0000 3639121 1579901798.30 151.4980 59.9991 32.0000 1.9883 1.9895 418.1470 418.4667 0.0480 -1.0000 -1.0000 3639199 1579901798.40 151.4980 59.9991 32.0000 1.9891 1.9904 418.0568 418.3763 0.0479 -1.0000 -1.0000 3639262 1579901798.50 151.5342 59.9991 32.0000 1.9890 1.9902 418.1630 418.4834 0.0482 -1.0000 -1.0000 3639324 1579901798.60 151.5342 59.9991 32.0000 1.9891 1.9904 417.9457 418.2675 0.0483 -1.0000 -1.0000 3639402 1579901798.70 151.5342 59.9991 32.0000 1.9896 1.9908 417.9353 418.2558 0.0481 -1.0000 -1.0000 3639465 1579901798.80 151.5342 59.9991 32.0000 1.9889 1.9901 417.9583 418.2785 0.0481 -1.0000 -1.0000 3639527 1579901798.90 151.5342 59.9991 32.0000 1.9887 1.9900 418.1061 418.4261 0.0480 -1.0000 -1.0000 3640106 1579901799.00 151.5237 59.9991 32.0000 1.9887 1.9900 418.0801 418.4002 0.0480 -1.0000 -1.0000 3640168 1579901799.10 151.5197 59.9991 32.0000 1.9893 1.9906 417.9587 418.2793 0.0482 -1.0000 -1.0000 3640230 1579901799.20 151.5197 59.9991 32.0000 1.9890 1.9903 417.9398 418.2602 0.0481 -1.0000 -1.0000 3640309 1579901799.30 151.5197 59.9991 32.0000 1.9888 1.9901 418.0666 418.3875 0.0482 -1.0000 -1.0000 3640371 1579901799.40 151.5197 59.9991 32.0000 1.9885 1.9898 418.1454 418.4662 0.0481 -1.0000 -1.0000 3640449 1579901799.50 151.5197 59.9991 32.0000 1.9897 1.9910 418.1463 418.4669 0.0481 -1.0000 -1.0000 3640496 1579901799.60 151.4890 59.9991 32.0000 1.9894 1.9906 418.0064 418.3265 0.0481 -1.0000 -1.0000 3640574 1579901799.70 151.4890 59.9991 32.0000 1.9895 1.9908 417.8250 418.1442 0.0479 -1.0000 -1.0000 3640637 1579901799.80 151.4890 59.9991 32.0000 1.9893 1.9906 418.0230 418.3426 0.0480 -1.0000 -1.0000 3640699 1579901799.90 151.4890 59.9991 32.0000 1.9893 1.9906 418.1395 418.4597 0.0481 -1.0000 -1.0000 3640762 1579901800.00 151.4890 59.9991 32.0000 1.9887 1.9899 418.0685 418.3891 0.0480 -1.0000 -1.0000 3640840 1579901800.10 151.4890 59.9991 32.0000 1.9884 1.9896 417.9632 418.2826 0.0480 -1.0000 -1.0000 3640902 1579901800.20 151.4633 59.9988 32.0000 1.9888 1.9901 417.9942 418.3145 0.0481 -1.0000 -1.0000 3640965 1579901800.30 151.4633 59.9988 32.0000 1.9884 1.9896 418.1254 418.4454 0.0480 -1.0000 -1.0000 3641043 1579901800.40 151.4633 59.9988 32.0000 1.9879 1.9892 418.1433 418.4635 0.0481 -1.0000 -1.0000 3641965 1579901800.50 151.4633 59.9988 32.0000 1.9898 1.9911 417.9618 418.2822 0.0481 -1.0000 -1.0000 3642027 1579901800.60 151.4633 59.9988 32.0000 1.9897 1.9909 417.9010 418.2212 0.0481 -1.0000 -1.0000 3642106 1579901800.70 151.4633 59.9988 32.0000 1.9895 1.9908 417.9695 418.2896 0.0480 -1.0000 -1.0000 3642168 1579901800.80 151.4633 59.9988 32.0000 1.9892 1.9905 418.1910 418.5111 0.0480 -1.0000 -1.0000 3642230 1579901800.90 151.5230 59.9988 32.0000 1.9899 1.9912 417.9966 418.3174 0.0482 -1.0000 -1.0000 3642309 1579901801.00 151.5230 59.9988 32.0000 1.9898 1.9910 417.9883 418.3084 0.0480 -1.0000 -1.0000 3642371 1579901801.10 151.5230 59.9988 32.0000 1.9893 1.9905 418.0108 418.3308 0.0481 -1.0000 -1.0000 3642434 1579901801.20 151.5230 59.9988 32.0000 1.9888 1.9901 418.1189 418.4394 0.0481 -1.0000 -1.0000 3642496 1579901801.30 151.5230 59.9988 32.0000 1.9891 1.9904 417.9496 418.2703 0.0481 -1.0000 -1.0000 3642559 1579901801.40 151.4687 59.9988 32.0000 1.9900 1.9912 417.8760 418.1962 0.0480 -1.0000 -1.0000 3642637 1579901801.50 151.4624 59.9988 32.0000 1.9897 1.9910 417.9281 418.2478 0.0480 -1.0000 -1.0000 3642699 1579901801.60 151.4624 59.9988 32.0000 1.9888 1.9900 418.0993 418.4199 0.0481 -1.0000 -1.0000 3642762 1579901801.70 151.4624 59.9988 32.0000 1.9888 1.9900 418.0920 418.4120 0.0480 -1.0000 -1.0000 3642840 1579901801.80 151.4624 59.9988 32.0000 1.9891 1.9903 418.0120 418.3315 0.0479 -1.0000 -1.0000 3642902 1579901801.90 151.4624 59.9988 32.0000 1.9899 1.9911 417.9880 418.3078 0.0480 -1.0000 -1.0000 3642965 1579901802.00 151.4397 59.9988 32.0000 1.9898 1.9911 417.9067 418.2271 0.0481 -1.0000 -1.0000 3643027 1579901802.10 151.4397 59.9988 32.0000 1.9895 1.9908 418.0841 418.4054 0.0482 -1.0000 -1.0000 3643090 1579901802.20 151.4397 59.9988 32.0000 1.9891 1.9904 418.1238 418.4440 0.0480 -1.0000 -1.0000 3643152 1579901802.30 151.4397 59.9988 32.0000 1.9894 1.9906 418.1328 418.4524 0.0479 -1.0000 -1.0000 3643230 1579901802.40 151.4397 59.9988 32.0000 1.9895 1.9908 417.9723 418.2923 0.0481 -1.0000 -1.0000 3643293 1579901802.50 151.4397 59.9988 32.0000 1.9891 1.9904 417.9249 418.2446 0.0480 -1.0000 -1.0000 3643356 1579901802.60 151.4397 59.9988 32.0000 1.9889 1.9901 418.0508 418.3711 0.0481 -1.0000 -1.0000 3643434 1579901802.70 151.4397 59.9988 32.0000 1.9891 1.9903 418.0984 418.4183 0.0480 -1.0000 -1.0000 3643496 1579901802.80 151.5427 59.9988 32.0000 1.9901 1.9914 417.9129 418.2333 0.0481 -1.0000 -1.0000 3643574 1579901802.90 151.5427 59.9988 32.0000 1.9896 1.9909 417.9912 418.3119 0.0481 -1.0000 -1.0000 3643637 1579901803.00 151.5427 59.9988 32.0000 1.9886 1.9899 418.0602 418.3804 0.0481 -1.0000 -1.0000 3643871 1579901803.10 151.5427 59.9988 32.0000 1.9893 1.9906 418.1240 418.4443 0.0481 -1.0000 -1.0000 3643934 1579901803.20 151.5427 59.9988 32.0000 1.9895 1.9908 417.9877 418.3086 0.0482 -1.0000 -1.0000 3643996 1579901803.30 151.5322 59.9988 32.0000 1.9895 1.9908 417.9160 418.2350 0.0478 -1.0000 -1.0000 3644059 1579901803.40 151.4756 59.9988 32.0000 1.9897 1.9909 417.9406 418.2602 0.0480 -1.0000 -1.0000 3644137 1579901803.50 151.4756 59.9988 32.0000 1.9889 1.9902 418.0824 418.4022 0.0479 -1.0000 -1.0000 3644262 1579901803.60 151.4756 59.9988 32.0000 1.9889 1.9902 418.0425 418.3621 0.0480 -1.0000 -1.0000 3644324 1579901803.70 151.4756 59.9988 32.0000 1.9895 1.9908 417.9557 418.2765 0.0481 -1.0000 -1.0000 3644402 1579901803.80 151.4756 59.9988 32.0000 1.9894 1.9906 417.9220 418.2423 0.0482 -1.0000 -1.0000 3644465 1579901803.90 151.4458 59.9988 32.0000 1.9889 1.9902 418.0482 418.3690 0.0481 -1.0000 -1.0000 3644543 1579901804.00 151.4184 59.9988 32.0000 1.9888 1.9900 418.0975 418.4167 0.0480 -1.0000 -1.0000 3645027 1579901804.10 151.4184 59.9988 32.0000 1.9896 1.9909 418.0024 418.3233 0.0481 -1.0000 -1.0000 3645090 1579901804.20 151.4184 59.9988 32.0000 1.9903 1.9916 417.8992 418.2195 0.0481 -1.0000 -1.0000 3645152 1579901804.30 151.4184 59.9988 32.0000 1.9892 1.9904 418.0402 418.3601 0.0481 -1.0000 -1.0000 3645215 1579901804.40 151.4184 59.9988 32.0000 1.9899 1.9911 418.0352 418.3558 0.0481 -1.0000 -1.0000 3645277 1579901804.50 151.5738 59.9988 32.0000 1.9889 1.9901 418.1387 418.4592 0.0481 -1.0000 -1.0000 3645512 1579901804.60 151.5738 59.9988 32.0000 1.9897 1.9909 418.0886 418.4093 0.0480 -1.0000 -1.0000 3645590 1579901804.70 151.5738 59.9988 32.0000 1.9901 1.9914 417.9221 418.2417 0.0480 -1.0000 -1.0000 3645652 1579901804.80 151.5738 59.9988 32.0000 1.9896 1.9908 417.9092 418.2295 0.0481 -1.0000 -1.0000 3645715 1579901804.90 151.5738 59.9988 32.0000 1.9891 1.9904 418.1686 418.4896 0.0481 -1.0000 -1.0000 3645778 1579901805.00 151.5143 59.9985 32.0000 1.9891 1.9904 418.1438 418.4643 0.0481 -1.0000 -1.0000 3645871 1579901805.10 151.5143 59.9985 32.0000 1.9893 1.9905 417.9730 418.2930 0.0480 -1.0000 -1.0000 3645949 1579901805.20 151.5143 59.9985 32.0000 1.9892 1.9905 417.9040 418.2231 0.0480 -1.0000 -1.0000 3646012 1579901805.30 151.5143 59.9985 32.0000 1.9892 1.9904 417.9432 418.2633 0.0480 -1.0000 -1.0000 3646074 1579901805.40 151.5143 59.9985 32.0000 1.9891 1.9903 418.1234 418.4436 0.0481 -1.0000 -1.0000 3646152 1579901805.50 151.5143 59.9985 32.0000 1.9896 1.9908 418.1059 418.4266 0.0482 -1.0000 -1.0000 3646387 1579901805.60 151.4531 59.9985 32.0000 1.9900 1.9912 417.9809 418.3021 0.0481 -1.0000 -1.0000 3646449 1579901805.70 151.4531 59.9985 32.0000 1.9895 1.9907 417.8948 418.2156 0.0481 -1.0000 -1.0000 3646512 1579901805.80 151.4531 59.9985 32.0000 1.9885 1.9897 418.1264 418.4454 0.0479 -1.0000 -1.0000 3646574 1579901805.90 151.4531 59.9985 32.0000 1.9877 1.9889 418.1387 418.4586 0.0481 -1.0000 -1.0000 3646637 1579901806.00 151.4531 59.9985 32.0000 1.9894 1.9907 418.0292 418.3496 0.0480 -1.0000 -1.0000 3646715 1579901806.10 151.4289 59.9985 32.0000 1.9901 1.9914 417.9334 418.2525 0.0480 -1.0000 -1.0000 3646996 1579901806.20 151.4199 59.9985 32.0000 1.9903 1.9916 417.9878 418.3078 0.0481 -1.0000 -1.0000 3647059 1579901806.30 151.4199 59.9985 32.0000 1.9890 1.9902 418.0950 418.4153 0.0481 -1.0000 -1.0000 3647137 1579901806.40 151.4199 59.9985 32.0000 1.9884 1.9897 418.1086 418.4294 0.0481 -1.0000 -1.0000 3647199 1579901806.50 151.4199 59.9985 32.0000 1.9891 1.9904 418.0534 418.3734 0.0480 -1.0000 -1.0000 3647262 1579901806.60 151.4199 59.9985 32.0000 1.9899 1.9912 417.9898 418.3103 0.0481 -1.0000 -1.0000 3647340 1579901806.70 151.5421 59.9985 32.0000 1.9905 1.9917 417.8985 418.2186 0.0481 -1.0000 -1.0000 3647402 1579901806.80 151.5421 59.9985 32.0000 1.9895 1.9907 417.9555 418.2753 0.0480 -1.0000 -1.0000 3647465 1579901806.90 151.5421 59.9985 32.0000 1.9893 1.9905 418.1128 418.4329 0.0481 -1.0000 -1.0000 3647543 1579901807.00 151.5421 59.9985 32.0000 1.9890 1.9903 418.0259 418.3467 0.0481 -1.0000 -1.0000 3647606 1579901807.10 151.5421 59.9985 32.0000 1.9898 1.9910 417.9198 418.2397 0.0481 -1.0000 -1.0000 3647887 1579901807.20 151.5166 59.9985 32.0000 1.9892 1.9904 418.0627 418.3828 0.0481 -1.0000 -1.0000 3647965 1579901807.30 151.5085 59.9985 32.0000 1.9888 1.9900 418.2849 418.6062 0.0482 -1.0000 -1.0000 3648027 1579901807.40 151.5085 59.9985 32.0000 1.9890 1.9903 418.1190 418.4389 0.0480 -1.0000 -1.0000 3648090 1579901807.50 151.5085 59.9985 32.0000 1.9897 1.9909 417.9181 418.2388 0.0481 -1.0000 -1.0000 3648152 1579901807.60 151.5085 59.9985 32.0000 1.9889 1.9902 417.8465 418.1662 0.0481 -1.0000 -1.0000 3648824 1579901807.70 151.5085 59.9985 32.0000 1.9888 1.9900 418.1363 418.4576 0.0482 -1.0000 -1.0000 3648902 1579901807.80 151.4217 59.9985 32.0000 1.9886 1.9899 418.1438 418.4642 0.0480 -1.0000 -1.0000 3648965 1579901807.90 151.4217 59.9985 32.0000 1.9890 1.9902 418.0338 418.3534 0.0481 -1.0000 -1.0000 3649027 1579901808.00 151.4217 59.9985 32.0000 1.9890 1.9902 417.9895 418.3101 0.0481 -1.0000 -1.0000 3649090 1579901808.10 151.4217 59.9985 32.0000 1.9885 1.9898 418.0806 418.4017 0.0482 -1.0000 -1.0000 3649152 1579901808.20 151.4217 59.9985 32.0000 1.9887 1.9900 418.2417 418.5614 0.0480 -1.0000 -1.0000 3649215 1579901808.30 151.4287 59.9985 32.0000 1.9894 1.9906 418.1283 418.4487 0.0481 -1.0000 -1.0000 3649293 1579901808.40 151.4287 59.9985 32.0000 1.9897 1.9910 417.8666 418.1871 0.0481 -1.0000 -1.0000 3649356 1579901808.50 151.4287 59.9985 32.0000 1.9895 1.9908 417.9315 418.2517 0.0480 -1.0000 -1.0000 3649418 1579901808.60 151.4287 59.9985 32.0000 1.9891 1.9904 417.9510 418.2700 0.0479 -1.0000 -1.0000 3649512 1579901808.70 151.4287 59.9985 32.0000 1.9894 1.9906 418.1676 418.4877 0.0481 -1.0000 -1.0000 3649574 1579901808.80 151.4770 59.9985 32.0000 1.9885 1.9898 418.1165 418.4371 0.0481 -1.0000 -1.0000 3649637 1579901808.90 151.5267 59.9985 32.0000 1.9889 1.9902 417.9621 418.2814 0.0479 -1.0000 -1.0000 3649715 1579901809.00 151.5267 59.9985 32.0000 1.9894 1.9906 417.9041 418.2244 0.0480 -1.0000 -1.0000 3649778 1579901809.10 151.5267 59.9985 32.0000 1.9893 1.9905 417.9793 418.2988 0.0480 -1.0000 -1.0000 3649996 1579901809.20 151.5267 59.9985 32.0000 1.9880 1.9893 418.2024 418.5236 0.0482 -1.0000 -1.0000 3650074 1579901809.30 151.5267 59.9985 32.0000 1.9886 1.9899 418.1712 418.4929 0.0482 -1.0000 -1.0000 3650137 1579901809.40 151.5267 59.9985 32.0000 1.9901 1.9913 418.0386 418.3588 0.0481 -1.0000 -1.0000 3650215 1579901809.50 151.5267 59.9985 32.0000 1.9887 1.9900 417.9342 418.2549 0.0482 -1.0000 -1.0000 3650278 1579901809.60 151.5267 59.9985 32.0000 1.9889 1.9902 418.0107 418.3314 0.0481 -1.0000 -1.0000 3651230 1579901809.70 151.5267 59.9985 32.0000 1.9894 1.9906 418.0998 418.4195 0.0481 -1.0000 -1.0000 3651293 1579901809.80 151.5267 59.9985 32.0000 1.9882 1.9895 418.1357 418.4549 0.0479 -1.0000 -1.0000 3651355 1579901809.90 151.4951 59.9985 32.0000 1.9898 1.9911 417.9935 418.3138 0.0481 -1.0000 -1.0000 3651418 1579901810.00 151.4250 59.9985 32.0000 1.9893 1.9905 417.9558 418.2760 0.0480 -1.0000 -1.0000 3651496 1579901810.10 151.4250 59.9985 32.0000 1.9894 1.9907 417.8694 418.1898 0.0481 -1.0000 -1.0000 3651559 1579901810.20 151.4250 59.9985 32.0000 1.9892 1.9905 418.1422 418.4626 0.0481 -1.0000 -1.0000 3651621 1579901810.30 151.4250 59.9985 32.0000 1.9891 1.9904 418.0876 418.4080 0.0481 -1.0000 -1.0000 3651684 1579901810.40 151.4250 59.9985 32.0000 1.9894 1.9906 417.8829 418.2027 0.0480 -1.0000 -1.0000 3651762 1579901810.50 151.4312 59.9985 32.0000 1.9899 1.9911 417.8490 418.1684 0.0480 -1.0000 -1.0000 3651809 1579901810.60 151.4312 59.9985 32.0000 1.9890 1.9903 418.0499 418.3702 0.0481 -1.0000 -1.0000 3651887 1579901810.70 151.4312 59.9985 32.0000 1.9891 1.9903 418.2441 418.5649 0.0481 -1.0000 -1.0000 3651949 1579901810.80 151.4312 59.9985 32.0000 1.9895 1.9908 418.2494 418.5696 0.0480 -1.0000 -1.0000 3652012 1579901810.90 151.4312 59.9985 32.0000 1.9892 1.9905 418.0397 418.3599 0.0481 -1.0000 -1.0000 3652090 1579901811.00 151.4312 59.9985 32.0000 1.9893 1.9906 418.0245 418.3448 0.0481 -1.0000 -1.0000 3652152 1579901811.10 151.4862 59.9985 32.0000 1.9886 1.9898 418.0946 418.4149 0.0481 -1.0000 -1.0000 3652387 1579901811.20 151.4862 59.9985 32.0000 1.9893 1.9906 418.1836 418.5041 0.0481 -1.0000 -1.0000 3652465 1579901811.30 151.4862 59.9985 32.0000 1.9885 1.9898 418.2163 418.5364 0.0480 -1.0000 -1.0000 3652527 1579901811.40 151.4862 59.9985 32.0000 1.9897 1.9909 417.9934 418.3132 0.0480 -1.0000 -1.0000 3652590 1579901811.50 151.4862 59.9985 32.0000 1.9898 1.9911 418.0037 418.3230 0.0479 -1.0000 -1.0000 3652652 1579901811.60 151.4866 59.9985 32.0000 1.9892 1.9905 418.1308 418.4517 0.0482 -1.0000 -1.0000 3652715 1579901811.70 151.5015 59.9985 32.0000 1.9879 1.9891 418.2205 418.5407 0.0480 -1.0000 -1.0000 3652793 1579901811.80 151.5015 59.9985 32.0000 1.9886 1.9899 418.2562 418.5770 0.0481 -1.0000 -1.0000 3652855 1579901811.90 151.5015 59.9985 32.0000 1.9885 1.9897 418.1208 418.4408 0.0480 -1.0000 -1.0000 3652918 1579901812.00 151.5015 59.9985 32.0000 1.9890 1.9902 417.9967 418.3176 0.0482 -1.0000 -1.0000 3652996 1579901812.10 151.5015 59.9985 32.0000 1.9894 1.9907 417.9622 418.2829 0.0481 -1.0000 -1.0000 3653059 1579901812.20 151.5394 59.9985 32.0000 1.9888 1.9900 418.0800 418.4012 0.0482 -1.0000 -1.0000 3653121 1579901812.30 151.5394 59.9985 32.0000 1.9880 1.9893 418.1740 418.4950 0.0481 -1.0000 -1.0000 3653184 1579901812.40 151.5394 59.9985 32.0000 1.9884 1.9896 418.1825 418.5035 0.0482 -1.0000 -1.0000 3653262 1579901812.50 151.5394 59.9985 32.0000 1.9887 1.9899 417.9757 418.2948 0.0479 -1.0000 -1.0000 3653324 1579901812.60 151.5394 59.9985 32.0000 1.9894 1.9906 418.0000 418.3191 0.0480 -1.0000 -1.0000 3653387 1579901812.70 151.5394 59.9985 32.0000 1.9887 1.9899 418.1928 418.5136 0.0481 -1.0000 -1.0000 3653621 1579901812.80 151.5394 59.9985 32.0000 1.9890 1.9903 418.1536 418.4744 0.0481 -1.0000 -1.0000 3653684 1579901812.90 151.4799 59.9985 32.0000 1.9895 1.9907 418.0308 418.3513 0.0481 -1.0000 -1.0000 3653762 1579901813.00 151.4515 59.9985 32.0000 1.9893 1.9906 418.0704 418.3913 0.0482 -1.0000 -1.0000 3653824 1579901813.10 151.4515 59.9985 32.0000 1.9889 1.9902 418.0402 418.3603 0.0480 -1.0000 -1.0000 3653887 1579901813.20 151.4515 59.9985 32.0000 1.9891 1.9904 418.1462 418.4668 0.0481 -1.0000 -1.0000 3654293 1579901813.30 151.4515 59.9985 32.0000 1.9896 1.9909 418.1827 418.5031 0.0480 -1.0000 -1.0000 3654355 1579901813.40 151.4515 59.9985 32.0000 1.9898 1.9910 418.0178 418.3379 0.0481 -1.0000 -1.0000 3654434 1579901813.50 151.5055 59.9985 32.0000 1.9896 1.9908 417.9596 418.2802 0.0481 -1.0000 -1.0000 3654496 1579901813.60 151.5055 59.9985 32.0000 1.9894 1.9907 418.1359 418.4564 0.0481 -1.0000 -1.0000 3654559 1579901813.70 151.5055 59.9985 32.0000 1.9879 1.9891 418.1842 418.5048 0.0481 -1.0000 -1.0000 3654809 1579901813.80 151.5055 59.9985 32.0000 1.9889 1.9902 418.1698 418.4908 0.0482 -1.0000 -1.0000 3654871 1579901813.90 151.5055 59.9985 32.0000 1.9901 1.9914 418.0190 418.3393 0.0480 -1.0000 -1.0000 3654934 1579901814.00 151.5600 59.9985 32.0000 1.9887 1.9900 418.0877 418.4074 0.0480 -1.0000 -1.0000 3655012 1579901814.10 151.5600 59.9985 32.0000 1.9885 1.9898 418.3216 418.6421 0.0481 -1.0000 -1.0000 3655059 1579901814.20 151.5600 59.9985 32.0000 1.9894 1.9907 418.2389 418.5599 0.0481 -1.0000 -1.0000 3655121 1579901814.30 151.5600 59.9985 32.0000 1.9895 1.9907 418.0703 418.3904 0.0480 -1.0000 -1.0000 3655199 1579901814.40 151.5600 59.9985 32.0000 1.9891 1.9904 417.9613 418.2819 0.0481 -1.0000 -1.0000 3655262 1579901814.50 151.5600 59.9985 32.0000 1.9885 1.9898 418.1336 418.4536 0.0481 -1.0000 -1.0000 3655324 1579901814.60 151.5600 59.9985 32.0000 1.9880 1.9892 418.1601 418.4813 0.0482 -1.0000 -1.0000 3655403 1579901814.70 151.5505 59.9976 32.0000 1.9882 1.9895 418.1462 418.4673 0.0482 -1.0000 -1.0000 3655887 1579901814.80 151.5505 59.9976 32.0000 1.9892 1.9904 418.0039 418.3245 0.0481 -1.0000 -1.0000 3655949 1579901814.90 151.5505 59.9976 32.0000 1.9883 1.9895 418.0855 418.4055 0.0480 -1.0000 -1.0000 3656012 1579901815.00 151.5505 59.9976 32.0000 1.9888 1.9901 418.1293 418.4501 0.0481 -1.0000 -1.0000 3656074 1579901815.10 151.5505 59.9976 32.0000 1.9888 1.9900 418.1446 418.4650 0.0481 -1.0000 -1.0000 3656137 1579901815.20 151.4151 59.9976 32.0000 1.9891 1.9903 417.9981 418.3187 0.0481 -1.0000 -1.0000 3656387 1579901815.30 151.4104 59.9976 32.0000 1.9889 1.9901 417.9186 418.2386 0.0480 -1.0000 -1.0000 3656449 1579901815.40 151.4104 59.9976 32.0000 1.9894 1.9907 417.9385 418.2584 0.0480 -1.0000 -1.0000 3656512 1579901815.50 151.4104 59.9976 32.0000 1.9886 1.9899 418.1953 418.5165 0.0482 -1.0000 -1.0000 3656574 1579901815.60 151.4104 59.9976 32.0000 1.9883 1.9895 418.1484 418.4670 0.0479 -1.0000 -1.0000 3656637 1579901815.70 151.4140 59.9976 32.0000 1.9887 1.9899 418.1440 418.4643 0.0481 -1.0000 -1.0000 3656887 1579901815.80 151.4845 59.9976 32.0000 1.9893 1.9906 418.1143 418.4346 0.0481 -1.0000 -1.0000 3656949 1579901815.90 151.4845 59.9976 32.0000 1.9894 1.9906 418.0442 418.3645 0.0481 -1.0000 -1.0000 3657012 1579901816.00 151.4845 59.9976 32.0000 1.9885 1.9898 418.2294 418.5503 0.0482 -1.0000 -1.0000 3657090 1579901816.10 151.4845 59.9976 32.0000 1.9888 1.9900 418.1456 418.4664 0.0481 -1.0000 -1.0000 3657152 1579901816.20 151.4845 59.9976 32.0000 1.9899 1.9912 417.9869 418.3069 0.0481 -1.0000 -1.0000 3657215 1579901816.30 151.5347 59.9976 32.0000 1.9903 1.9915 417.9507 418.2719 0.0482 -1.0000 -1.0000 3657293 1579901816.40 151.5379 59.9976 32.0000 1.9894 1.9906 418.0680 418.3884 0.0480 -1.0000 -1.0000 3657355 1579901816.50 151.5379 59.9976 32.0000 1.9881 1.9894 418.1496 418.4696 0.0481 -1.0000 -1.0000 3657403 1579901816.60 151.5379 59.9976 32.0000 1.9881 1.9894 418.1217 418.4426 0.0481 -1.0000 -1.0000 3657480 1579901816.70 151.5379 59.9976 32.0000 1.9888 1.9901 417.9777 418.2992 0.0482 -1.0000 -1.0000 3657543 1579901816.80 151.5379 59.9976 32.0000 1.9897 1.9909 417.9043 418.2243 0.0481 -1.0000 -1.0000 3657637 1579901816.90 151.5382 59.9976 32.0000 1.9893 1.9906 417.9454 418.2651 0.0479 -1.0000 -1.0000 3657699 1579901817.00 151.5403 59.9976 32.0000 1.9893 1.9906 418.1336 418.4530 0.0480 -1.0000 -1.0000 3657778 1579901817.10 151.5403 59.9976 32.0000 1.9887 1.9900 418.1152 418.4364 0.0482 -1.0000 -1.0000 3657840 1579901817.20 151.5403 59.9976 32.0000 1.9898 1.9910 418.0094 418.3298 0.0481 -1.0000 -1.0000 3657903 1579901817.30 151.5403 59.9976 32.0000 1.9897 1.9909 417.9147 418.2346 0.0480 -1.0000 -1.0000 3658777 1579901817.40 151.5403 59.9976 32.0000 1.9895 1.9907 418.0574 418.3778 0.0481 -1.0000 -1.0000 3658855 1579901817.50 151.4723 59.9976 32.0000 1.9892 1.9905 418.1162 418.4365 0.0480 -1.0000 -1.0000 3658918 1579901817.60 151.4723 59.9976 32.0000 1.9888 1.9900 418.1739 418.4946 0.0481 -1.0000 -1.0000 3658980 1579901817.70 151.4723 59.9976 32.0000 1.9900 1.9913 418.0887 418.4086 0.0481 -1.0000 -1.0000 3659059 1579901817.80 151.4723 59.9976 32.0000 1.9899 1.9911 417.8760 418.1964 0.0481 -1.0000 -1.0000 3659121 1579901817.90 151.4723 59.9976 32.0000 1.9897 1.9910 418.0771 418.3975 0.0481 -1.0000 -1.0000 3659184 1579901818.00 151.4723 59.9976 32.0000 1.9894 1.9906 418.1136 418.4339 0.0481 -1.0000 -1.0000 3659262 1579901818.10 151.5694 59.9976 32.0000 1.9898 1.9910 418.0744 418.3949 0.0481 -1.0000 -1.0000 3659324 1579901818.20 151.5694 59.9976 32.0000 1.9903 1.9915 418.0220 418.3429 0.0482 -1.0000 -1.0000 3659371 1579901818.30 151.5694 59.9976 32.0000 1.9905 1.9918 417.9626 418.2836 0.0482 -1.0000 -1.0000 3659449 1579901818.40 151.5694 59.9976 32.0000 1.9897 1.9910 418.0638 418.3844 0.0481 -1.0000 -1.0000 3659512 1579901818.50 151.5694 59.9976 32.0000 1.9891 1.9904 418.1750 418.4965 0.0482 -1.0000 -1.0000 3659574 1579901818.60 151.5072 59.9976 32.0000 1.9891 1.9903 418.1270 418.4476 0.0481 -1.0000 -1.0000 3659652 1579901818.70 151.4517 59.9976 32.0000 1.9891 1.9903 417.9905 418.3102 0.0480 -1.0000 -1.0000 3659730 1579901818.80 151.4517 59.9976 32.0000 1.9909 1.9922 417.9925 418.3126 0.0481 -1.0000 -1.0000 3659903 1579901818.90 151.4517 59.9976 32.0000 1.9889 1.9902 417.9860 418.3059 0.0480 -1.0000 -1.0000 3659980 1579901819.00 151.4517 59.9976 32.0000 1.9885 1.9898 418.0732 418.3933 0.0480 -1.0000 -1.0000 3700027 1579901819.10 151.4517 59.9976 32.0000 1.9886 1.9899 418.0945 418.4141 0.0480 -1.0000 -1.0000 3700105 1579901819.20 151.4517 59.9976 32.0000 1.9895 1.9907 418.0026 418.3230 0.0482 -1.0000 -1.0000 3700168 1579901819.30 151.4517 59.9976 32.0000 1.9896 1.9909 417.9882 418.3089 0.0481 -1.0000 -1.0000 3700605 1579901819.40 151.4517 59.9976 32.0000 1.9894 1.9907 418.0670 418.3871 0.0481 -1.0000 -1.0000 3700668 1579901819.50 151.4517 59.9976 32.0000 1.9892 1.9904 418.1921 418.5131 0.0482 -1.0000 -1.0000 3700730 1579901819.60 151.4517 59.9976 32.0000 1.9894 1.9906 418.1136 418.4341 0.0481 -1.0000 -1.0000 3700793 1579901819.70 151.4517 59.9976 32.0000 1.9901 1.9914 417.9298 418.2506 0.0481 -1.0000 -1.0000 3700871 1579901819.80 151.4910 59.9968 32.0000 1.9896 1.9908 418.0178 418.3383 0.0482 -1.0000 -1.0000 3700949 1579901819.90 151.4920 59.9968 32.0000 1.9895 1.9908 418.1181 418.4385 0.0480 -1.0000 -1.0000 3701012 1579901820.00 151.4920 59.9968 32.0000 1.9890 1.9903 418.1459 418.4656 0.0480 -1.0000 -1.0000 3701090 1579901820.10 151.4920 59.9968 32.0000 1.9893 1.9905 418.0660 418.3867 0.0481 -1.0000 -1.0000 3701152 1579901820.20 151.4920 59.9968 32.0000 1.9893 1.9906 417.9595 418.2803 0.0481 -1.0000 -1.0000 3701215 1579901820.30 151.4944 59.9968 32.0000 1.9889 1.9902 418.0005 418.3202 0.0480 -1.0000 -1.0000 3701527 1579901820.40 151.5453 59.9968 32.0000 1.9886 1.9899 418.1035 418.4235 0.0480 -1.0000 -1.0000 3701590 1579901820.50 151.5453 59.9968 32.0000 1.9886 1.9899 418.1390 418.4598 0.0481 -1.0000 -1.0000 3701652 1579901820.60 151.5453 59.9968 32.0000 1.9894 1.9907 418.1213 418.4416 0.0480 -1.0000 -1.0000 3701715 1579901820.70 151.5453 59.9968 32.0000 1.9900 1.9912 417.9729 418.2923 0.0479 -1.0000 -1.0000 3701777 1579901820.80 151.5453 59.9968 32.0000 1.9898 1.9910 417.7543 418.0754 0.0482 -1.0000 -1.0000 3701840 1579901820.90 151.5453 59.9968 32.0000 1.9887 1.9900 417.9453 418.2657 0.0480 -1.0000 -1.0000 3701918 1579901821.00 151.4801 59.9968 32.0000 1.9888 1.9901 417.9854 418.3057 0.0481 -1.0000 -1.0000 3701980 1579901821.10 151.4801 59.9968 32.0000 1.9882 1.9894 418.1010 418.4216 0.0481 -1.0000 -1.0000 3702043 1579901821.20 151.4801 59.9968 32.0000 1.9887 1.9900 417.9815 418.3017 0.0480 -1.0000 -1.0000 3702121 1579901821.30 151.4801 59.9968 32.0000 1.9898 1.9911 417.9466 418.2666 0.0481 -1.0000 -1.0000 3702184 1579901821.40 151.4801 59.9968 32.0000 1.9904 1.9917 417.9240 418.2442 0.0481 -1.0000 -1.0000 3702246 1579901821.50 151.4801 59.9968 32.0000 1.9888 1.9900 418.1156 418.4359 0.0481 -1.0000 -1.0000 3702309 1579901821.60 151.4801 59.9968 32.0000 1.9890 1.9902 418.1148 418.4365 0.0483 -1.0000 -1.0000 3702371 1579901821.70 151.4801 59.9968 32.0000 1.9901 1.9914 418.0267 418.3465 0.0480 -1.0000 -1.0000 3702449 1579901821.80 151.4801 59.9968 32.0000 1.9899 1.9912 417.9438 418.2640 0.0481 -1.0000 -1.0000 3702512 1579901821.90 151.4801 59.9968 32.0000 1.9893 1.9905 418.0462 418.3666 0.0480 -1.0000 -1.0000 3702637 1579901822.00 151.4801 59.9968 32.0000 1.9892 1.9904 418.1414 418.4616 0.0481 -1.0000 -1.0000 3702715 1579901822.10 151.5010 59.9968 32.0000 1.9891 1.9904 418.1336 418.4544 0.0481 -1.0000 -1.0000 3702777 1579901822.20 151.5010 59.9968 32.0000 1.9899 1.9911 417.9441 418.2643 0.0481 -1.0000 -1.0000 3702840 1579901822.30 151.5010 59.9968 32.0000 1.9900 1.9912 417.9623 418.2825 0.0481 -1.0000 -1.0000 3702918 1579901822.40 151.5010 59.9968 32.0000 1.9900 1.9913 417.9489 418.2692 0.0481 -1.0000 -1.0000 3703137 1579901822.50 151.5010 59.9968 32.0000 1.9887 1.9900 418.0143 418.3346 0.0481 -1.0000 -1.0000 3703199 1579901822.60 151.5010 59.9968 32.0000 1.9899 1.9911 417.9887 418.3090 0.0480 -1.0000 -1.0000 3703278 1579901822.70 151.5157 59.9968 32.0000 1.9892 1.9904 417.9431 418.2624 0.0479 -1.0000 -1.0000 3703340 1579901822.80 151.5779 59.9968 32.0000 1.9900 1.9913 417.9366 418.2567 0.0481 -1.0000 -1.0000 3703387 1579901822.90 151.5779 59.9968 32.0000 1.9889 1.9901 417.9868 418.3078 0.0482 -1.0000 -1.0000 3704309 1579901823.00 151.5779 59.9968 32.0000 1.9889 1.9901 418.1223 418.4432 0.0481 -1.0000 -1.0000 3704371 1579901823.10 151.5779 59.9968 32.0000 1.9893 1.9906 417.9543 418.2737 0.0480 -1.0000 -1.0000 3704449 1579901823.20 151.5779 59.9968 32.0000 1.9890 1.9903 417.8857 418.2064 0.0481 -1.0000 -1.0000 3704512 1579901823.30 151.4850 59.9968 32.0000 1.9893 1.9905 417.9254 418.2458 0.0482 -1.0000 -1.0000 3704574 1579901823.40 151.4850 59.9968 32.0000 1.9885 1.9897 418.0866 418.4063 0.0480 -1.0000 -1.0000 3704652 1579901823.50 151.4850 59.9968 32.0000 1.9888 1.9901 418.0369 418.3579 0.0482 -1.0000 -1.0000 3704715 1579901823.60 151.4850 59.9968 32.0000 1.9894 1.9907 418.0502 418.3708 0.0481 -1.0000 -1.0000 3704777 1579901823.70 151.4850 59.9968 32.0000 1.9898 1.9911 418.0040 418.3241 0.0481 -1.0000 -1.0000 3704855 1579901823.80 151.4534 59.9968 32.0000 1.9899 1.9912 417.9976 418.3174 0.0479 -1.0000 -1.0000 3704918 1579901823.90 151.4512 59.9968 32.0000 1.9886 1.9898 418.1364 418.4556 0.0479 -1.0000 -1.0000 3704980 1579901824.00 151.4512 59.9968 32.0000 1.9896 1.9909 418.0000 418.3203 0.0481 -1.0000 -1.0000 3705043 1579901824.10 151.4512 59.9968 32.0000 1.9899 1.9911 417.9175 418.2387 0.0481 -1.0000 -1.0000 3705105 1579901824.20 151.4512 59.9968 32.0000 1.9902 1.9915 417.9650 418.2851 0.0481 -1.0000 -1.0000 3705168 1579901824.30 151.4512 59.9968 32.0000 1.9891 1.9904 418.0915 418.4117 0.0481 -1.0000 -1.0000 3705246 1579901824.40 151.4555 59.9968 32.0000 1.9883 1.9895 418.1159 418.4364 0.0481 -1.0000 -1.0000 3705309 1579901824.50 151.4923 59.9968 32.0000 1.9898 1.9910 418.0109 418.3311 0.0481 -1.0000 -1.0000 3705371 1579901824.60 151.4923 59.9968 32.0000 1.9899 1.9912 417.9270 418.2466 0.0480 -1.0000 -1.0000 3705449 1579901824.70 151.4923 59.9968 32.0000 1.9897 1.9910 417.9992 418.3195 0.0480 -1.0000 -1.0000 3705512 1579901824.80 151.4923 59.9968 32.0000 1.9890 1.9903 418.0379 418.3578 0.0480 -1.0000 -1.0000 3705574 1579901824.90 151.4923 59.9968 32.0000 1.9893 1.9905 417.8756 418.1954 0.0480 -1.0000 -1.0000 3705637 1579901825.00 151.5123 59.9964 32.0000 1.9897 1.9910 417.8241 418.1442 0.0481 -1.0000 -1.0000 3705762 1579901825.10 151.5123 59.9964 32.0000 1.9887 1.9899 418.0017 418.3221 0.0480 -1.0000 -1.0000 3705824 1579901825.20 151.5123 59.9964 32.0000 1.9886 1.9898 418.1312 418.4516 0.0481 -1.0000 -1.0000 3705902 1579901825.30 151.5123 59.9964 32.0000 1.9886 1.9898 418.0533 418.3733 0.0480 -1.0000 -1.0000 3705965 1579901825.40 151.5123 59.9964 32.0000 1.9890 1.9903 417.9555 418.2754 0.0480 -1.0000 -1.0000 3706043 1579901825.50 151.4948 59.9964 32.0000 1.9897 1.9910 417.9167 418.2363 0.0480 -1.0000 -1.0000 3706262 1579901825.60 151.4388 59.9964 32.0000 1.9884 1.9897 417.9075 418.2281 0.0481 -1.0000 -1.0000 3706324 1579901825.70 151.4388 59.9964 32.0000 1.9888 1.9900 418.0984 418.4187 0.0481 -1.0000 -1.0000 3706402 1579901825.80 151.4388 59.9964 32.0000 1.9886 1.9898 418.0855 418.4058 0.0481 -1.0000 -1.0000 3706465 1579901825.90 151.4388 59.9964 32.0000 1.9897 1.9909 417.9910 418.3110 0.0481 -1.0000 -1.0000 3706527 1579901826.00 151.4388 59.9964 32.0000 1.9890 1.9903 417.9529 418.2736 0.0481 -1.0000 -1.0000 3707309 1579901826.10 151.4028 59.9964 32.0000 1.9883 1.9895 418.0730 418.3928 0.0479 -1.0000 -1.0000 3707371 1579901826.20 151.4028 59.9964 32.0000 1.9885 1.9898 418.0669 418.3862 0.0480 -1.0000 -1.0000 3707434 1579901826.30 151.4028 59.9964 32.0000 1.9890 1.9903 418.0091 418.3303 0.0483 -1.0000 -1.0000 3707512 1579901826.40 151.4028 59.9964 32.0000 1.9891 1.9904 417.8851 418.2053 0.0480 -1.0000 -1.0000 3707574 1579901826.50 151.4028 59.9964 32.0000 1.9895 1.9907 417.8945 418.2151 0.0481 -1.0000 -1.0000 3707637 1579901826.60 151.4134 59.9964 32.0000 1.9891 1.9904 417.9253 418.2449 0.0480 -1.0000 -1.0000 3707699 1579901826.70 151.4275 59.9964 32.0000 1.9888 1.9901 418.1056 418.4254 0.0480 -1.0000 -1.0000 3707778 1579901826.80 151.4275 59.9964 32.0000 1.9894 1.9907 418.1165 418.4367 0.0480 -1.0000 -1.0000 3707824 1579901826.90 151.4275 59.9964 32.0000 1.9888 1.9900 418.0276 418.3479 0.0481 -1.0000 -1.0000 3707902 1579901827.00 151.4275 59.9964 32.0000 1.9893 1.9906 417.9743 418.2950 0.0481 -1.0000 -1.0000 3708137 1579901827.10 151.4275 59.9964 32.0000 1.9891 1.9903 418.1162 418.4361 0.0480 -1.0000 -1.0000 3708199 1579901827.20 151.5795 59.9964 32.0000 1.9875 1.9887 418.1756 418.4959 0.0481 -1.0000 -1.0000 3708278 1579901827.30 151.5795 59.9964 32.0000 1.9889 1.9901 418.0799 418.3998 0.0480 -1.0000 -1.0000 3708340 1579901827.40 151.5795 59.9964 32.0000 1.9900 1.9912 417.9141 418.2338 0.0481 -1.0000 -1.0000 3708402 1579901827.50 151.5795 59.9964 32.0000 1.9892 1.9905 418.0160 418.3367 0.0481 -1.0000 -1.0000 3708480 1579901827.60 151.5795 59.9964 32.0000 1.9886 1.9899 418.1177 418.4384 0.0481 -1.0000 -1.0000 3708543 1579901827.70 151.4802 59.9964 32.0000 1.9887 1.9899 418.1561 418.4757 0.0480 -1.0000 -1.0000 3708605 1579901827.80 151.4084 59.9964 32.0000 1.9894 1.9906 418.0089 418.3298 0.0482 -1.0000 -1.0000 3708668 1579901827.90 151.4084 59.9964 32.0000 1.9890 1.9903 417.9107 418.2311 0.0481 -1.0000 -1.0000 3708730 1579901828.00 151.4084 59.9964 32.0000 1.9884 1.9897 417.9186 418.2387 0.0481 -1.0000 -1.0000 3708809 1579901828.10 151.4084 59.9964 32.0000 1.9885 1.9898 418.1308 418.4515 0.0481 -1.0000 -1.0000 3708871 1579901828.20 151.4084 59.9964 32.0000 1.9894 1.9907 418.0185 418.3390 0.0481 -1.0000 -1.0000 3708934 1579901828.30 151.4337 59.9964 32.0000 1.9899 1.9912 417.8791 418.1993 0.0480 -1.0000 -1.0000 3709012 1579901828.40 151.4337 59.9964 32.0000 1.9892 1.9904 417.8861 418.2059 0.0481 -1.0000 -1.0000 3709074 1579901828.50 151.4337 59.9964 32.0000 1.9890 1.9902 418.1215 418.4424 0.0482 -1.0000 -1.0000 3709137 1579901828.60 151.4337 59.9964 32.0000 1.9892 1.9904 418.1220 418.4428 0.0481 -1.0000 -1.0000 3709199 1579901828.70 151.4337 59.9964 32.0000 1.9897 1.9910 418.0551 418.3751 0.0481 -1.0000 -1.0000 3709262 1579901828.80 151.4874 59.9964 32.0000 1.9901 1.9913 417.8704 418.1904 0.0481 -1.0000 -1.0000 3709324 1579901828.90 151.4901 59.9964 32.0000 1.9898 1.9911 417.9721 418.2920 0.0480 -1.0000 -1.0000 3709402 1579901829.00 151.4901 59.9964 32.0000 1.9880 1.9892 418.1466 418.4662 0.0480 -1.0000 -1.0000 3709637 1579901829.10 151.4901 59.9964 32.0000 1.9880 1.9893 418.0867 418.4063 0.0480 -1.0000 -1.0000 3709699 1579901829.20 151.4901 59.9964 32.0000 1.9895 1.9908 417.9437 418.2644 0.0482 -1.0000 -1.0000 3709778 1579901829.30 151.4965 59.9964 32.0000 1.9899 1.9911 417.9963 418.3176 0.0481 -1.0000 -1.0000 3709840 1579901829.40 151.5308 59.9964 32.0000 1.9887 1.9899 418.1822 418.5033 0.0482 -1.0000 -1.0000 3709902 1579901829.50 151.5308 59.9964 32.0000 1.9885 1.9898 418.1818 418.5010 0.0480 -1.0000 -1.0000 3709965 1579901829.60 151.5308 59.9964 32.0000 1.9894 1.9906 418.0960 418.4175 0.0482 -1.0000 -1.0000 3710402 1579901829.70 151.5308 59.9964 32.0000 1.9891 1.9904 417.9176 418.2370 0.0479 -1.0000 -1.0000 3710465 1579901829.80 151.5308 59.9964 32.0000 1.9887 1.9900 417.8524 418.1722 0.0480 -1.0000 -1.0000 3710527 1579901829.90 151.5112 59.9968 32.0000 1.9893 1.9906 418.0764 418.3962 0.0480 -1.0000 -1.0000 3710590 1579901830.00 151.5112 59.9968 32.0000 1.9883 1.9896 418.0328 418.3527 0.0481 -1.0000 -1.0000 3710668 1579901830.10 151.5112 59.9968 32.0000 1.9888 1.9900 418.0960 418.4169 0.0482 -1.0000 -1.0000 3710902 1579901830.20 151.5112 59.9968 32.0000 1.9893 1.9906 418.0659 418.3867 0.0481 -1.0000 -1.0000 3710965 1579901830.30 151.5112 59.9968 32.0000 1.9889 1.9901 417.9518 418.2723 0.0482 -1.0000 -1.0000 3711027 1579901830.40 151.4886 59.9968 32.0000 1.9899 1.9912 417.9276 418.2488 0.0482 -1.0000 -1.0000 3711105 1579901830.50 151.3985 59.9968 32.0000 1.9886 1.9898 418.1802 418.5014 0.0482 -1.0000 -1.0000 3711152 1579901830.60 151.3985 59.9968 32.0000 1.9885 1.9898 418.1345 418.4556 0.0482 -1.0000 -1.0000 3711402 1579901830.70 151.3985 59.9968 32.0000 1.9887 1.9899 418.0230 418.3434 0.0481 -1.0000 -1.0000 3711465 1579901830.80 151.3985 59.9968 32.0000 1.9893 1.9906 417.9949 418.3148 0.0480 -1.0000 -1.0000 3711527 1579901830.90 151.3985 59.9968 32.0000 1.9891 1.9904 418.0479 418.3693 0.0482 -1.0000 -1.0000 3711590 1579901831.00 151.4081 59.9968 32.0000 1.9884 1.9896 418.1076 418.4271 0.0479 -1.0000 -1.0000 3711652 1579901831.10 151.4081 59.9968 32.0000 1.9893 1.9906 418.2621 418.5820 0.0480 -1.0000 -1.0000 3711887 1579901831.20 151.4081 59.9968 32.0000 1.9893 1.9906 418.0230 418.3441 0.0482 -1.0000 -1.0000 3711965 1579901831.30 151.4081 59.9968 32.0000 1.9901 1.9913 417.9139 418.2335 0.0480 -1.0000 -1.0000 3712027 1579901831.40 151.4081 59.9968 32.0000 1.9901 1.9914 417.9138 418.2341 0.0482 -1.0000 -1.0000 3712090 1579901831.50 151.4107 59.9968 32.0000 1.9894 1.9906 418.0972 418.4186 0.0482 -1.0000 -1.0000 3712152 1579901831.60 151.4185 59.9968 32.0000 1.9898 1.9911 418.1120 418.4329 0.0481 -1.0000 -1.0000 3712387 1579901831.70 151.4185 59.9968 32.0000 1.9889 1.9902 417.8927 418.2131 0.0482 -1.0000 -1.0000 3712465 1579901831.80 151.4185 59.9968 32.0000 1.9890 1.9902 417.8801 418.2003 0.0480 -1.0000 -1.0000 3712527 1579901831.90 151.4185 59.9968 32.0000 1.9887 1.9899 418.0616 418.3817 0.0481 -1.0000 -1.0000 3712590 1579901832.00 151.4185 59.9968 32.0000 1.9888 1.9900 418.1519 418.4737 0.0483 -1.0000 -1.0000 3712668 1579901832.10 151.5476 59.9968 32.0000 1.9892 1.9905 418.0969 418.4181 0.0482 -1.0000 -1.0000 3712887 1579901832.20 151.5476 59.9968 32.0000 1.9900 1.9913 417.9822 418.3022 0.0480 -1.0000 -1.0000 3712949 1579901832.30 151.5476 59.9968 32.0000 1.9895 1.9907 417.9586 418.2781 0.0479 -1.0000 -1.0000 3713027 1579901832.40 151.5476 59.9968 32.0000 1.9888 1.9901 418.0075 418.3269 0.0480 -1.0000 -1.0000 3713090 1579901832.50 151.5476 59.9968 32.0000 1.9887 1.9900 418.1189 418.4387 0.0480 -1.0000 -1.0000 3713152 1579901832.60 151.4766 59.9968 32.0000 1.9886 1.9898 418.1258 418.4461 0.0481 -1.0000 -1.0000 3713402 1579901832.70 151.4703 59.9968 32.0000 1.9890 1.9903 417.8649 418.1845 0.0480 -1.0000 -1.0000 3713465 1579901832.80 151.4703 59.9968 32.0000 1.9897 1.9909 417.9437 418.2639 0.0481 -1.0000 -1.0000 3713527 1579901832.90 151.4703 59.9968 32.0000 1.9887 1.9899 418.1271 418.4476 0.0481 -1.0000 -1.0000 3713606 1579901833.00 151.4703 59.9968 32.0000 1.9884 1.9897 418.1146 418.4350 0.0481 -1.0000 -1.0000 3713668 1579901833.10 151.4703 59.9968 32.0000 1.9889 1.9902 418.0214 418.3416 0.0480 -1.0000 -1.0000 3713730 1579901833.20 151.3968 59.9968 32.0000 1.9894 1.9906 417.9186 418.2392 0.0482 -1.0000 -1.0000 3713934 1579901833.30 151.3968 59.9968 32.0000 1.9897 1.9909 417.8945 418.2152 0.0481 -1.0000 -1.0000 3713996 1579901833.40 151.3968 59.9968 32.0000 1.9886 1.9899 418.0655 418.3853 0.0480 -1.0000 -1.0000 3714074 1579901833.50 151.3968 59.9968 32.0000 1.9897 1.9910 418.0775 418.3976 0.0481 -1.0000 -1.0000 3714137 1579901833.60 151.3968 59.9968 32.0000 1.9896 1.9908 417.9746 418.2953 0.0481 -1.0000 -1.0000 3714199 1579901833.70 151.5771 59.9968 32.0000 1.9899 1.9912 417.8514 418.1717 0.0481 -1.0000 -1.0000 3715137 1579901833.80 151.5771 59.9968 32.0000 1.9895 1.9908 418.0028 418.3231 0.0481 -1.0000 -1.0000 3715199 1579901833.90 151.5771 59.9968 32.0000 1.9891 1.9903 418.0849 418.4049 0.0480 -1.0000 -1.0000 3715262 1579901834.00 151.5771 59.9968 32.0000 1.9897 1.9910 417.9986 418.3192 0.0481 -1.0000 -1.0000 3715340 1579901834.10 151.5771 59.9968 32.0000 1.9894 1.9906 417.8537 418.1745 0.0482 -1.0000 -1.0000 3715402 1579901834.20 151.5387 59.9968 32.0000 1.9886 1.9898 417.9444 418.2651 0.0481 -1.0000 -1.0000 3715465 1579901834.30 151.4965 59.9968 32.0000 1.9886 1.9898 418.1461 418.4662 0.0481 -1.0000 -1.0000 3715543 1579901834.40 151.4965 59.9968 32.0000 1.9896 1.9909 418.0842 418.4054 0.0482 -1.0000 -1.0000 3715606 1579901834.50 151.4965 59.9968 32.0000 1.9885 1.9898 417.9816 418.3017 0.0480 -1.0000 -1.0000 3715668 1579901834.60 151.4965 59.9968 32.0000 1.9893 1.9905 417.8257 418.1457 0.0481 -1.0000 -1.0000 3715730 1579901834.70 151.4965 59.9968 32.0000 1.9898 1.9911 417.9107 418.2320 0.0483 -1.0000 -1.0000 3715793 1579901834.80 151.4296 59.9975 32.0000 1.9890 1.9903 417.9558 418.2758 0.0481 -1.0000 -1.0000 3715856 1579901834.90 151.4296 59.9975 32.0000 1.9888 1.9900 417.9906 418.3108 0.0480 -1.0000 -1.0000 3715934 1579901835.00 151.4296 59.9975 32.0000 1.9894 1.9906 417.8159 418.1350 0.0479 -1.0000 -1.0000 3715996 1579901835.10 151.4296 59.9975 32.0000 1.9892 1.9904 417.8863 418.2063 0.0481 -1.0000 -1.0000 3716059 1579901835.20 151.4296 59.9975 32.0000 1.9890 1.9903 418.0111 418.3317 0.0481 -1.0000 -1.0000 3716137 1579901835.30 151.4313 59.9975 32.0000 1.9893 1.9906 418.1251 418.4458 0.0481 -1.0000 -1.0000 3716199 1579901835.40 151.4314 59.9975 32.0000 1.9896 1.9909 418.0463 418.3669 0.0481 -1.0000 -1.0000 3716262 1579901835.50 151.4314 59.9975 32.0000 1.9900 1.9912 417.9830 418.3033 0.0480 -1.0000 -1.0000 3716324 1579901835.60 151.4314 59.9975 32.0000 1.9895 1.9907 417.8966 418.2162 0.0481 -1.0000 -1.0000 3716387 1579901835.70 151.4314 59.9975 32.0000 1.9890 1.9903 417.9851 418.3057 0.0482 -1.0000 -1.0000 3716465 1579901835.80 151.4314 59.9975 32.0000 1.9895 1.9908 418.0516 418.3723 0.0481 -1.0000 -1.0000 3716527 1579901835.90 151.5385 59.9975 32.0000 1.9893 1.9905 418.1045 418.4245 0.0480 -1.0000 -1.0000 3716590 1579901836.00 151.5385 59.9975 32.0000 1.9891 1.9903 418.0776 418.3988 0.0481 -1.0000 -1.0000 3716668 1579901836.10 151.5385 59.9975 32.0000 1.9894 1.9907 417.9338 418.2538 0.0481 -1.0000 -1.0000 3716730 1579901836.20 151.5385 59.9975 32.0000 1.9898 1.9910 418.0703 418.3910 0.0481 -1.0000 -1.0000 3716855 1579901836.30 151.5385 59.9975 32.0000 1.9894 1.9907 418.0794 418.4001 0.0481 -1.0000 -1.0000 3716934 1579901836.40 151.5469 59.9975 32.0000 1.9898 1.9910 418.0771 418.3977 0.0481 -1.0000 -1.0000 3716996 1579901836.50 151.5469 59.9975 32.0000 1.9899 1.9912 417.9010 418.2219 0.0482 -1.0000 -1.0000 3717059 1579901836.60 151.5469 59.9975 32.0000 1.9890 1.9902 417.8999 418.2210 0.0481 -1.0000 -1.0000 3717121 1579901836.70 151.5469 59.9975 32.0000 1.9886 1.9898 417.9802 418.3000 0.0480 -1.0000 -1.0000 3717293 1579901836.80 151.5469 59.9975 32.0000 1.9891 1.9904 418.1380 418.4580 0.0480 -1.0000 -1.0000 3717356 1579901836.90 151.5469 59.9975 32.0000 1.9892 1.9905 418.0600 418.3802 0.0481 -1.0000 -1.0000 3717434 1579901837.00 151.5564 59.9975 32.0000 1.9895 1.9907 418.0623 418.3836 0.0482 -1.0000 -1.0000 3717496 1579901837.10 151.5564 59.9975 32.0000 1.9902 1.9915 417.8866 418.2074 0.0482 -1.0000 -1.0000 3717559 1579901837.20 151.5564 59.9975 32.0000 1.9894 1.9907 417.9268 418.2478 0.0482 -1.0000 -1.0000 3717637 1579901837.30 151.5564 59.9975 32.0000 1.9885 1.9898 418.1041 418.4254 0.0482 -1.0000 -1.0000 3718512 1579901837.40 151.5564 59.9975 32.0000 1.9884 1.9896 418.1394 418.4598 0.0480 -1.0000 -1.0000 3718590 1579901837.50 151.4887 59.9975 32.0000 1.9896 1.9908 418.0215 418.3420 0.0481 -1.0000 -1.0000 3718652 1579901837.60 151.4773 59.9975 32.0000 1.9894 1.9907 417.8844 418.2047 0.0480 -1.0000 -1.0000 3718715 1579901837.70 151.4773 59.9975 32.0000 1.9893 1.9905 417.8813 418.2010 0.0480 -1.0000 -1.0000 3718793 1579901837.80 151.4773 59.9975 32.0000 1.9899 1.9912 417.8256 418.1462 0.0481 -1.0000 -1.0000 3718855 1579901837.90 151.4773 59.9975 32.0000 1.9894 1.9907 418.0335 418.3536 0.0480 -1.0000 -1.0000 3718918 1579901838.00 151.4765 59.9975 32.0000 1.9891 1.9904 418.0724 418.3928 0.0481 -1.0000 -1.0000 3718996 1579901838.10 151.4676 59.9975 32.0000 1.9896 1.9908 418.0333 418.3545 0.0483 -1.0000 -1.0000 3719059 1579901838.20 151.4676 59.9975 32.0000 1.9908 1.9920 417.9561 418.2773 0.0482 -1.0000 -1.0000 3719121 1579901838.30 151.4676 59.9975 32.0000 1.9892 1.9904 418.1122 418.4327 0.0481 -1.0000 -1.0000 3719184 1579901838.40 151.4676 59.9975 32.0000 1.9889 1.9901 418.0971 418.4180 0.0482 -1.0000 -1.0000 3719246 1579901838.50 151.4676 59.9975 32.0000 1.9894 1.9907 418.0086 418.3287 0.0480 -1.0000 -1.0000 3719309 1579901838.60 151.4756 59.9975 32.0000 1.9894 1.9906 417.9350 418.2553 0.0482 -1.0000 -1.0000 3719387 1579901838.70 151.4756 59.9975 32.0000 1.9894 1.9906 417.8985 418.2192 0.0481 -1.0000 -1.0000 3719449 1579901838.80 151.4756 59.9975 32.0000 1.9884 1.9896 418.0980 418.4184 0.0481 -1.0000 -1.0000 3719512 1579901838.90 151.4756 59.9975 32.0000 1.9886 1.9899 418.0984 418.4199 0.0482 -1.0000 -1.0000 3719590 1579901839.00 151.4756 59.9975 32.0000 1.9898 1.9911 418.0375 418.3584 0.0482 -1.0000 -1.0000 3719652 1579901839.10 151.5022 59.9975 32.0000 1.9898 1.9911 417.8831 418.2030 0.0480 -1.0000 -1.0000 3719715 1579901839.20 151.5066 59.9975 32.0000 1.9892 1.9904 417.8640 418.1843 0.0481 -1.0000 -1.0000 3719777 1579901839.30 151.5066 59.9975 32.0000 1.9883 1.9896 418.0195 418.3395 0.0480 -1.0000 -1.0000 3720012 1579901839.40 151.5066 59.9975 32.0000 1.9894 1.9906 418.0281 418.3485 0.0481 -1.0000 -1.0000 3720090 1579901839.50 151.5066 59.9975 32.0000 1.9896 1.9909 417.8173 418.1369 0.0480 -1.0000 -1.0000 3720152 1579901839.60 151.5066 59.9975 32.0000 1.9899 1.9912 417.8735 418.1938 0.0481 -1.0000 -1.0000 3720215 1579901839.70 151.4389 59.9974 32.0000 1.9896 1.9908 418.0981 418.4183 0.0480 -1.0000 -1.0000 3720277 1579901839.80 151.4389 59.9974 32.0000 1.9894 1.9907 418.0593 418.3798 0.0481 -1.0000 -1.0000 3720559 1579901839.90 151.4389 59.9974 32.0000 1.9891 1.9904 417.9770 418.2981 0.0481 -1.0000 -1.0000 3720621 1579901840.00 151.4389 59.9974 32.0000 1.9895 1.9907 417.8688 418.1892 0.0481 -1.0000 -1.0000 3720699 1579901840.10 151.4389 59.9974 32.0000 1.9885 1.9898 417.9049 418.2249 0.0480 -1.0000 -1.0000 3720762 1579901840.20 151.4940 59.9974 32.0000 1.9880 1.9893 418.1403 418.4611 0.0482 -1.0000 -1.0000 3720824 1579901840.30 151.5707 59.9974 32.0000 1.9888 1.9901 418.0012 418.3217 0.0480 -1.0000 -1.0000 3720887 1579901840.40 151.5707 59.9974 32.0000 1.9895 1.9908 417.9130 418.2331 0.0480 -1.0000 -1.0000 3721402 1579901840.50 151.5707 59.9974 32.0000 1.9898 1.9910 417.9455 418.2646 0.0480 -1.0000 -1.0000 3721465 1579901840.60 151.5707 59.9974 32.0000 1.9893 1.9906 418.1585 418.4794 0.0482 -1.0000 -1.0000 3721543 1579901840.70 151.5707 59.9974 32.0000 1.9902 1.9915 418.0668 418.3880 0.0482 -1.0000 -1.0000 3721606 1579901840.80 151.5564 59.9974 32.0000 1.9893 1.9905 417.9799 418.3003 0.0481 -1.0000 -1.0000 3721668 1579901840.90 151.5564 59.9974 32.0000 1.9893 1.9905 417.9276 418.2486 0.0482 -1.0000 -1.0000 3721809 1579901841.00 151.5564 59.9974 32.0000 1.9891 1.9903 418.1109 418.4310 0.0480 -1.0000 -1.0000 3721871 1579901841.10 151.5564 59.9974 32.0000 1.9890 1.9902 418.1900 418.5099 0.0480 -1.0000 -1.0000 3721934 1579901841.20 151.5564 59.9974 32.0000 1.9890 1.9903 418.0492 418.3700 0.0482 -1.0000 -1.0000 3721996 1579901841.30 151.5283 59.9974 32.0000 1.9887 1.9899 417.8752 418.1957 0.0481 -1.0000 -1.0000 3722059 1579901841.40 151.5283 59.9974 32.0000 1.9884 1.9897 417.8969 418.2165 0.0480 -1.0000 -1.0000 3722137 1579901841.50 151.5283 59.9974 32.0000 1.9888 1.9901 418.0435 418.3638 0.0481 -1.0000 -1.0000 3722199 1579901841.60 151.5283 59.9974 32.0000 1.9895 1.9907 418.0281 418.3485 0.0481 -1.0000 -1.0000 3722262 1579901841.70 151.5283 59.9974 32.0000 1.9894 1.9907 417.9518 418.2719 0.0481 -1.0000 -1.0000 3722340 1579901841.80 151.5283 59.9974 32.0000 1.9882 1.9895 418.0947 418.4152 0.0481 -1.0000 -1.0000 3722402 1579901841.90 151.4422 59.9974 32.0000 1.9883 1.9895 418.1085 418.4286 0.0481 -1.0000 -1.0000 3722621 1579901842.00 151.4422 59.9974 32.0000 1.9893 1.9906 418.0693 418.3906 0.0482 -1.0000 -1.0000 3722699 1579901842.10 151.4422 59.9974 32.0000 1.9900 1.9913 417.9422 418.2633 0.0482 -1.0000 -1.0000 3722762 1579901842.20 151.4422 59.9974 32.0000 1.9899 1.9912 417.9205 418.2414 0.0482 -1.0000 -1.0000 3722824 1579901842.30 151.4422 59.9974 32.0000 1.9894 1.9906 418.1403 418.4599 0.0480 -1.0000 -1.0000 3722887 1579901842.40 151.4669 59.9974 32.0000 1.9887 1.9900 418.1202 418.4412 0.0482 -1.0000 -1.0000 3723121 1579901842.50 151.4712 59.9974 32.0000 1.9894 1.9907 418.1319 418.4524 0.0481 -1.0000 -1.0000 3723184 1579901842.60 151.4712 59.9974 32.0000 1.9898 1.9911 417.9391 418.2594 0.0481 -1.0000 -1.0000 3723246 1579901842.70 151.4712 59.9974 32.0000 1.9897 1.9910 417.8639 418.1837 0.0480 -1.0000 -1.0000 3723309 1579901842.80 151.4712 59.9974 32.0000 1.9896 1.9908 418.0247 418.3446 0.0481 -1.0000 -1.0000 3723371 1579901842.90 151.4712 59.9974 32.0000 1.9890 1.9902 418.1599 418.4807 0.0481 -1.0000 -1.0000 3723668 1579901843.00 151.6011 59.9974 32.0000 1.9885 1.9897 418.1011 418.4218 0.0481 -1.0000 -1.0000 3723730 1579901843.10 151.6011 59.9974 32.0000 1.9901 1.9914 417.9334 418.2538 0.0481 -1.0000 -1.0000 3723793 1579901843.20 151.6011 59.9974 32.0000 1.9892 1.9905 418.0011 418.3214 0.0481 -1.0000 -1.0000 3723856 1579901843.30 151.6011 59.9974 32.0000 1.9893 1.9905 418.1419 418.4628 0.0481 -1.0000 -1.0000 3723918 1579901843.40 151.6011 59.9974 32.0000 1.9895 1.9908 418.1413 418.4622 0.0482 -1.0000 -1.0000 3724809 1579901843.50 151.5630 59.9974 32.0000 1.9892 1.9905 417.9869 418.3075 0.0482 -1.0000 -1.0000 3724887 1579901843.60 151.4798 59.9974 32.0000 1.9897 1.9909 417.9050 418.2263 0.0482 -1.0000 -1.0000 3724934 1579901843.70 151.4798 59.9974 32.0000 1.9891 1.9904 417.9971 418.3183 0.0482 -1.0000 -1.0000 3725012 1579901843.80 151.4798 59.9974 32.0000 1.9890 1.9903 418.1019 418.4217 0.0480 -1.0000 -1.0000 3725074 1579901843.90 151.4798 59.9974 32.0000 1.9893 1.9906 418.0253 418.3460 0.0481 -1.0000 -1.0000 3725137 1579901844.00 151.4798 59.9974 32.0000 1.9896 1.9909 417.8374 418.1578 0.0481 -1.0000 -1.0000 3725215 1579901844.10 151.4502 59.9974 32.0000 1.9896 1.9909 417.9560 418.2757 0.0480 -1.0000 -1.0000 3725277 1579901844.20 151.4502 59.9974 32.0000 1.9894 1.9906 418.0712 418.3922 0.0482 -1.0000 -1.0000 3725340 1579901844.30 151.4502 59.9974 32.0000 1.9891 1.9903 418.1553 418.4763 0.0482 -1.0000 -1.0000 3725402 1579901844.40 151.4502 59.9974 32.0000 1.9895 1.9907 418.0592 418.3791 0.0481 -1.0000 -1.0000 3725465 1579901844.50 151.4502 59.9974 32.0000 1.9905 1.9917 417.9203 418.2409 0.0481 -1.0000 -1.0000 3725543 1579901844.60 151.5159 59.9974 32.0000 1.9895 1.9907 417.9875 418.3080 0.0482 -1.0000 -1.0000 3725605 1579901844.70 151.5159 59.9974 32.0000 1.9891 1.9904 418.1927 418.5142 0.0482 -1.0000 -1.0000 3725668 1579901844.80 151.5159 59.9974 32.0000 1.9894 1.9907 418.1022 418.4231 0.0482 -1.0000 -1.0000 3725730 1579901844.90 151.5159 59.9974 32.0000 1.9898 1.9911 417.9699 418.2906 0.0481 -1.0000 -1.0000 3725809 1579901845.00 151.5159 59.9974 32.0000 1.9899 1.9912 417.9461 418.2668 0.0481 -1.0000 -1.0000 3725871 1579901845.10 151.5156 59.9975 32.0000 1.9895 1.9907 418.1764 418.4967 0.0481 -1.0000 -1.0000 3725934 1579901845.20 151.5134 59.9981 32.0000 1.9896 1.9908 418.1138 418.4340 0.0480 -1.0000 -1.0000 3726012 1579901845.30 151.5134 59.9981 32.0000 1.9891 1.9903 417.9849 418.3044 0.0480 -1.0000 -1.0000 3726074 1579901845.40 151.5134 59.9981 32.0000 1.9894 1.9906 417.8769 418.1970 0.0480 -1.0000 -1.0000 3726152 1579901845.50 151.5134 59.9981 32.0000 1.9886 1.9899 417.9259 418.2459 0.0481 -1.0000 -1.0000 3726215 1579901845.60 151.5134 59.9981 32.0000 1.9888 1.9900 418.1316 418.4531 0.0482 -1.0000 -1.0000 3726277 1579901845.70 151.4703 59.9981 32.0000 1.9883 1.9895 418.1076 418.4284 0.0482 -1.0000 -1.0000 3726340 1579901845.80 151.4703 59.9981 32.0000 1.9888 1.9900 418.0806 418.4008 0.0480 -1.0000 -1.0000 3726402 1579901845.90 151.4703 59.9981 32.0000 1.9887 1.9900 417.8643 418.1844 0.0481 -1.0000 -1.0000 3726465 1579901846.00 151.4703 59.9981 32.0000 1.9888 1.9901 417.9058 418.2268 0.0482 -1.0000 -1.0000 3726652 1579901846.10 151.4703 59.9981 32.0000 1.9893 1.9906 417.8130 418.1332 0.0481 -1.0000 -1.0000 3726715 1579901846.20 151.4679 59.9981 32.0000 1.9888 1.9900 418.1422 418.4626 0.0480 -1.0000 -1.0000 3726777 1579901846.30 151.4444 59.9981 32.0000 1.9890 1.9903 417.9676 418.2881 0.0482 -1.0000 -1.0000 3726855 1579901846.40 151.4444 59.9981 32.0000 1.9900 1.9913 417.8986 418.2184 0.0480 -1.0000 -1.0000 3726918 1579901846.50 151.4444 59.9981 32.0000 1.9896 1.9909 417.9245 418.2447 0.0481 -1.0000 -1.0000 3727418 1579901846.60 151.4444 59.9981 32.0000 1.9890 1.9903 418.1005 418.4207 0.0480 -1.0000 -1.0000 3727480 1579901846.70 151.4444 59.9981 32.0000 1.9893 1.9905 418.1590 418.4783 0.0479 -1.0000 -1.0000 3727543 1579901846.80 151.5434 59.9981 32.0000 1.9896 1.9908 418.1319 418.4523 0.0481 -1.0000 -1.0000 3727606 1579901846.90 151.5540 59.9981 32.0000 1.9897 1.9910 417.9774 418.2980 0.0481 -1.0000 -1.0000 3727684 1579901847.00 151.5540 59.9981 32.0000 1.9896 1.9909 417.9538 418.2744 0.0481 -1.0000 -1.0000 3728027 1579901847.10 151.5540 59.9981 32.0000 1.9893 1.9905 417.8960 418.2158 0.0481 -1.0000 -1.0000 3728074 1579901847.20 151.5540 59.9981 32.0000 1.9888 1.9900 417.9872 418.3085 0.0483 -1.0000 -1.0000 3728152 1579901847.30 151.5540 59.9981 32.0000 1.9895 1.9907 418.0014 418.3229 0.0482 -1.0000 -1.0000 3728215 1579901847.40 151.5279 59.9981 32.0000 1.9890 1.9902 417.9546 418.2756 0.0482 -1.0000 -1.0000 3728293 1579901847.50 151.5279 59.9981 32.0000 1.9896 1.9909 417.9225 418.2434 0.0482 -1.0000 -1.0000 3728387 1579901847.60 151.5279 59.9981 32.0000 1.9889 1.9902 417.9976 418.3185 0.0481 -1.0000 -1.0000 3728465 1579901847.70 151.5279 59.9981 32.0000 1.9892 1.9904 418.0936 418.4143 0.0481 -1.0000 -1.0000 3728527 1579901847.80 151.5279 59.9981 32.0000 1.9892 1.9905 418.1450 418.4670 0.0484 -1.0000 -1.0000 3728590 1579901847.90 151.4957 59.9981 32.0000 1.9889 1.9901 417.9622 418.2826 0.0481 -1.0000 -1.0000 3728652 1579901848.00 151.4893 59.9981 32.0000 1.9894 1.9907 417.9304 418.2512 0.0482 -1.0000 -1.0000 3729199 1579901848.10 151.4893 59.9981 32.0000 1.9895 1.9907 417.9743 418.2943 0.0480 -1.0000 -1.0000 3729262 1579901848.20 151.4893 59.9981 32.0000 1.9890 1.9903 418.1518 418.4716 0.0480 -1.0000 -1.0000 3729324 1579901848.30 151.4893 59.9981 32.0000 1.9897 1.9910 418.1094 418.4301 0.0482 -1.0000 -1.0000 3729402 1579901848.40 151.4892 59.9981 32.0000 1.9895 1.9908 417.9894 418.3096 0.0480 -1.0000 -1.0000 3729465 1579901848.50 151.4843 59.9981 32.0000 1.9899 1.9912 418.0532 418.3738 0.0481 -1.0000 -1.0000 3729527 1579901848.60 151.4843 59.9981 32.0000 1.9893 1.9905 418.1192 418.4399 0.0481 -1.0000 -1.0000 3729606 1579901848.70 151.4843 59.9981 32.0000 1.9895 1.9907 418.1238 418.4444 0.0481 -1.0000 -1.0000 3729668 1579901848.80 151.4843 59.9981 32.0000 1.9901 1.9913 417.9351 418.2555 0.0481 -1.0000 -1.0000 3729730 1579901848.90 151.4843 59.9981 32.0000 1.9902 1.9915 417.8375 418.1590 0.0483 -1.0000 -1.0000 3729793 1579901849.00 151.4843 59.9981 32.0000 1.9898 1.9910 417.9115 418.2322 0.0481 -1.0000 -1.0000 3729856 1579901849.10 151.5649 59.9981 32.0000 1.9891 1.9904 418.0703 418.3907 0.0481 -1.0000 -1.0000 3729918 1579901849.20 151.5649 59.9981 32.0000 1.9900 1.9912 418.0013 418.3220 0.0482 -1.0000 -1.0000 3729996 1579901849.30 151.5649 59.9981 32.0000 1.9903 1.9916 417.9021 418.2231 0.0482 -1.0000 -1.0000 3730059 1579901849.40 151.5649 59.9981 32.0000 1.9894 1.9907 417.8812 418.2015 0.0481 -1.0000 -1.0000 3730137 1579901849.50 151.5649 59.9981 32.0000 1.9890 1.9903 417.9887 418.3085 0.0480 -1.0000 -1.0000 3730199 1579901849.60 151.5649 59.9981 32.0000 1.9892 1.9905 418.0441 418.3644 0.0481 -1.0000 -1.0000 3730637 1579901849.70 151.5267 59.9984 32.0000 1.9893 1.9906 417.8885 418.2086 0.0481 -1.0000 -1.0000 3730699 1579901849.80 151.5227 59.9985 32.0000 1.9898 1.9911 417.8145 418.1351 0.0481 -1.0000 -1.0000 3730777 1579901849.90 151.5227 59.9985 32.0000 1.9891 1.9904 417.9823 418.3025 0.0481 -1.0000 -1.0000 3730840 1579901850.00 151.5227 59.9985 32.0000 1.9885 1.9898 418.1033 418.4234 0.0480 -1.0000 -1.0000 3730918 1579901850.10 151.5227 59.9985 32.0000 1.9877 1.9890 418.0386 418.3590 0.0481 -1.0000 -1.0000 3731230 1579901850.20 151.5227 59.9985 32.0000 1.9892 1.9905 417.8668 418.1873 0.0481 -1.0000 -1.0000 3731293 1579901850.30 151.5227 59.9985 32.0000 1.9895 1.9907 417.8172 418.1373 0.0481 -1.0000 -1.0000 3731371 1579901850.40 151.5227 59.9985 32.0000 1.9888 1.9900 417.9441 418.2645 0.0480 -1.0000 -1.0000 3731434 1579901850.50 151.4522 59.9985 32.0000 1.9893 1.9905 418.1099 418.4299 0.0480 -1.0000 -1.0000 3731496 1579901850.60 151.4522 59.9985 32.0000 1.9889 1.9902 418.1286 418.4491 0.0481 -1.0000 -1.0000 3732106 1579901850.70 151.4522 59.9985 32.0000 1.9899 1.9911 417.8895 418.2100 0.0482 -1.0000 -1.0000 3732168 1579901850.80 151.4522 59.9985 32.0000 1.9885 1.9897 417.9225 418.2433 0.0481 -1.0000 -1.0000 3732230 1579901850.90 151.4522 59.9985 32.0000 1.9887 1.9900 418.0540 418.3745 0.0482 -1.0000 -1.0000 3732309 1579901851.00 151.4522 59.9985 32.0000 1.9887 1.9899 418.0907 418.4116 0.0481 -1.0000 -1.0000 3732371 1579901851.10 151.5268 59.9985 32.0000 1.9891 1.9903 418.0684 418.3894 0.0482 -1.0000 -1.0000 3732434 1579901851.20 151.5268 59.9985 32.0000 1.9897 1.9909 417.9483 418.2690 0.0482 -1.0000 -1.0000 3732512 1579901851.30 151.5268 59.9985 32.0000 1.9892 1.9905 417.8973 418.2193 0.0484 -1.0000 -1.0000 3732574 1579901851.40 151.5268 59.9985 32.0000 1.9884 1.9897 418.0066 418.3272 0.0481 -1.0000 -1.0000 3732637 1579901851.50 151.5268 59.9985 32.0000 1.9883 1.9895 418.0768 418.3979 0.0482 -1.0000 -1.0000 3732699 1579901851.60 151.5268 59.9985 32.0000 1.9887 1.9899 418.0263 418.3475 0.0482 -1.0000 -1.0000 3732777 1579901851.70 151.5241 59.9985 32.0000 1.9890 1.9903 418.0578 418.3780 0.0480 -1.0000 -1.0000 3732855 1579901851.80 151.4834 59.9985 32.0000 1.9892 1.9904 417.9448 418.2648 0.0481 -1.0000 -1.0000 3732918 1579901851.90 151.4834 59.9985 32.0000 1.9888 1.9901 417.9649 418.2860 0.0482 -1.0000 -1.0000 3732965 1579901852.00 151.4834 59.9985 32.0000 1.9883 1.9896 418.1040 418.4250 0.0482 -1.0000 -1.0000 3733043 1579901852.10 151.4834 59.9985 32.0000 1.9890 1.9903 418.0113 418.3320 0.0481 -1.0000 -1.0000 3733105 1579901852.20 151.4834 59.9985 32.0000 1.9893 1.9906 417.8108 418.1318 0.0482 -1.0000 -1.0000 3733168 1579901852.30 151.4834 59.9985 32.0000 1.9897 1.9910 417.9562 418.2760 0.0479 -1.0000 -1.0000 3733246 1579901852.40 151.4760 59.9985 32.0000 1.9887 1.9900 418.0746 418.3948 0.0481 -1.0000 -1.0000 3733309 1579901852.50 151.4760 59.9985 32.0000 1.9881 1.9893 418.1549 418.4753 0.0481 -1.0000 -1.0000 3733371 1579901852.60 151.4760 59.9985 32.0000 1.9884 1.9897 418.0347 418.3555 0.0481 -1.0000 -1.0000 3733449 1579901852.70 151.4760 59.9985 32.0000 1.9893 1.9905 418.0288 418.3489 0.0481 -1.0000 -1.0000 3733512 1579901852.80 151.4760 59.9985 32.0000 1.9896 1.9909 417.8901 418.2104 0.0481 -1.0000 -1.0000 3733574 1579901852.90 151.4760 59.9985 32.0000 1.9888 1.9901 418.1145 418.4347 0.0481 -1.0000 -1.0000 3733652 1579901853.00 151.4810 59.9985 32.0000 1.9887 1.9899 418.1158 418.4375 0.0482 -1.0000 -1.0000 3733715 1579901853.10 151.4814 59.9985 32.0000 1.9885 1.9898 418.1295 418.4496 0.0480 -1.0000 -1.0000 3733777 1579901853.20 151.4814 59.9985 32.0000 1.9900 1.9913 417.9752 418.2958 0.0482 -1.0000 -1.0000 3733918 1579901853.30 151.4814 59.9985 32.0000 1.9898 1.9911 417.9883 418.3089 0.0481 -1.0000 -1.0000 3733980 1579901853.40 151.4814 59.9985 32.0000 1.9889 1.9902 418.1639 418.4846 0.0481 -1.0000 -1.0000 3734059 1579901853.50 151.4838 59.9985 32.0000 1.9888 1.9900 418.1444 418.4652 0.0481 -1.0000 -1.0000 3734105 1579901853.60 151.5181 59.9985 32.0000 1.9893 1.9905 418.0669 418.3870 0.0481 -1.0000 -1.0000 3734168 1579901853.70 151.5181 59.9985 32.0000 1.9906 1.9919 417.9479 418.2684 0.0481 -1.0000 -1.0000 3734699 1579901853.80 151.5181 59.9985 32.0000 1.9892 1.9905 417.9232 418.2430 0.0480 -1.0000 -1.0000 3734762 1579901853.90 151.5181 59.9985 32.0000 1.9886 1.9899 418.0239 418.3437 0.0481 -1.0000 -1.0000 3734824 1579901854.00 151.5181 59.9985 32.0000 1.9888 1.9900 418.1096 418.4306 0.0482 -1.0000 -1.0000 3734902 1579901854.10 151.5184 59.9985 32.0000 1.9887 1.9900 418.0123 418.3325 0.0480 -1.0000 -1.0000 3734965 1579901854.20 151.5198 59.9985 32.0000 1.9891 1.9903 417.8917 418.2124 0.0482 -1.0000 -1.0000 3735027 1579901854.30 151.5198 59.9985 32.0000 1.9898 1.9911 417.9747 418.2959 0.0482 -1.0000 -1.0000 3735090 1579901854.40 151.5198 59.9985 32.0000 1.9889 1.9902 418.0879 418.4093 0.0483 -1.0000 -1.0000 3735152 1579901854.50 151.5198 59.9985 32.0000 1.9888 1.9900 418.1331 418.4546 0.0483 -1.0000 -1.0000 3735215 1579901854.60 151.5198 59.9985 32.0000 1.9887 1.9899 418.0930 418.4138 0.0481 -1.0000 -1.0000 3735293 1579901854.70 151.4734 59.9985 32.0000 1.9890 1.9902 417.9823 418.3031 0.0481 -1.0000 -1.0000 3735668 1579901854.80 151.4734 59.9985 32.0000 1.9892 1.9904 417.9312 418.2516 0.0482 -1.0000 -1.0000 3735730 1579901854.90 151.4734 59.9985 32.0000 1.9885 1.9897 418.1357 418.4569 0.0482 -1.0000 -1.0000 3735809 1579901855.00 151.4734 59.9985 32.0000 1.9890 1.9903 418.0854 418.4052 0.0480 -1.0000 -1.0000 3735871 1579901855.10 151.4734 59.9985 32.0000 1.9887 1.9899 418.0806 418.4007 0.0481 -1.0000 -1.0000 3735934 1579901855.20 151.5073 59.9985 32.0000 1.9895 1.9908 417.9414 418.2623 0.0482 -1.0000 -1.0000 3736168 1579901855.30 151.5073 59.9985 32.0000 1.9890 1.9903 418.0236 418.3443 0.0481 -1.0000 -1.0000 3736230 1579901855.40 151.5073 59.9985 32.0000 1.9886 1.9899 418.1707 418.4915 0.0482 -1.0000 -1.0000 3736309 1579901855.50 151.5073 59.9985 32.0000 1.9891 1.9904 418.2129 418.5343 0.0482 -1.0000 -1.0000 3736371 1579901855.60 151.5073 59.9985 32.0000 1.9902 1.9914 418.0456 418.3660 0.0481 -1.0000 -1.0000 3736434 1579901855.70 151.5073 59.9985 32.0000 1.9895 1.9908 417.9806 418.3013 0.0481 -1.0000 -1.0000 3736824 1579901855.80 151.5073 59.9985 32.0000 1.9897 1.9910 417.9127 418.2328 0.0481 -1.0000 -1.0000 3736902 1579901855.90 151.5073 59.9985 32.0000 1.9889 1.9902 418.1456 418.4667 0.0482 -1.0000 -1.0000 3736965 1579901856.00 151.5073 59.9985 32.0000 1.9893 1.9906 418.1262 418.4472 0.0482 -1.0000 -1.0000 3737027 1579901856.10 151.5073 59.9985 32.0000 1.9896 1.9908 418.1480 418.4704 0.0484 -1.0000 -1.0000 3737090 1579901856.20 151.5031 59.9985 32.0000 1.9897 1.9909 417.9480 418.2691 0.0481 -1.0000 -1.0000 3737152 1579901856.30 151.5323 59.9985 32.0000 1.9888 1.9900 418.0798 418.3996 0.0480 -1.0000 -1.0000 3737230 1579901856.40 151.5323 59.9985 32.0000 1.9884 1.9896 418.1758 418.4963 0.0481 -1.0000 -1.0000 3737293 1579901856.50 151.5323 59.9985 32.0000 1.9889 1.9902 418.0726 418.3925 0.0481 -1.0000 -1.0000 3737356 1579901856.60 151.5323 59.9985 32.0000 1.9893 1.9905 417.9075 418.2284 0.0481 -1.0000 -1.0000 3737434 1579901856.70 151.5323 59.9985 32.0000 1.9892 1.9905 417.9817 418.3026 0.0482 -1.0000 -1.0000 3737559 1579901856.80 151.5161 59.9985 32.0000 1.9893 1.9905 418.0106 418.3301 0.0480 -1.0000 -1.0000 3737621 1579901856.90 151.4687 59.9985 32.0000 1.9892 1.9905 418.1338 418.4547 0.0481 -1.0000 -1.0000 3737699 1579901857.00 151.4687 59.9985 32.0000 1.9889 1.9902 418.1851 418.5060 0.0482 -1.0000 -1.0000 3737762 1579901857.10 151.4687 59.9985 32.0000 1.9894 1.9906 417.9232 418.2444 0.0482 -1.0000 -1.0000 3737824 1579901857.20 151.4687 59.9985 32.0000 1.9897 1.9909 417.8862 418.2064 0.0481 -1.0000 -1.0000 3738106 1579901857.30 151.4687 59.9985 32.0000 1.9895 1.9908 418.0215 418.3413 0.0480 -1.0000 -1.0000 3738168 1579901857.40 151.4687 59.9985 32.0000 1.9895 1.9908 418.0633 418.3837 0.0481 -1.0000 -1.0000 3738246 1579901857.50 151.4212 59.9985 32.0000 1.9898 1.9911 418.0206 418.3409 0.0481 -1.0000 -1.0000 3738309 1579901857.60 151.4212 59.9985 32.0000 1.9900 1.9913 417.9690 418.2902 0.0482 -1.0000 -1.0000 3738371 1579901857.70 151.4212 59.9985 32.0000 1.9891 1.9904 418.0987 418.4202 0.0482 -1.0000 -1.0000 3738449 1579901857.80 151.4212 59.9985 32.0000 1.9888 1.9900 418.0921 418.4120 0.0480 -1.0000 -1.0000 3738512 1579901857.90 151.4212 59.9985 32.0000 1.9895 1.9907 418.1355 418.4573 0.0484 -1.0000 -1.0000 3738574 1579901858.00 151.4212 59.9985 32.0000 1.9898 1.9910 417.9581 418.2775 0.0480 -1.0000 -1.0000 3738637 1579901858.10 151.5136 59.9985 32.0000 1.9906 1.9919 417.9893 418.3101 0.0482 -1.0000 -1.0000 3738699 1579901858.20 151.5136 59.9985 32.0000 1.9890 1.9903 418.1090 418.4300 0.0481 -1.0000 -1.0000 3738762 1579901858.30 151.5136 59.9985 32.0000 1.9893 1.9906 418.2030 418.5230 0.0480 -1.0000 -1.0000 3738934 1579901858.40 151.5136 59.9985 32.0000 1.9892 1.9904 418.1705 418.4911 0.0481 -1.0000 -1.0000 3738996 1579901858.50 151.5136 59.9985 32.0000 1.9890 1.9903 417.9698 418.2905 0.0481 -1.0000 -1.0000 3739059 1579901858.60 151.5136 59.9985 32.0000 1.9890 1.9903 417.9530 418.2740 0.0481 -1.0000 -1.0000 3739137 1579901858.70 151.5673 59.9985 32.0000 1.9891 1.9904 418.0668 418.3864 0.0480 -1.0000 -1.0000 3739199 1579901858.80 151.5673 59.9985 32.0000 1.9890 1.9902 418.1292 418.4503 0.0482 -1.0000 -1.0000 3740152 1579901858.90 151.5673 59.9985 32.0000 1.9898 1.9910 417.9472 418.2667 0.0480 -1.0000 -1.0000 3740215 1579901859.00 151.5673 59.9985 32.0000 1.9900 1.9913 417.9395 418.2597 0.0481 -1.0000 -1.0000 3740277 1579901859.10 151.5673 59.9985 32.0000 1.9896 1.9909 417.9196 418.2405 0.0482 -1.0000 -1.0000 3740340 1579901859.20 151.4871 59.9985 32.0000 1.9887 1.9900 417.9861 418.3065 0.0481 -1.0000 -1.0000 3740418 1579901859.30 151.4720 59.9985 32.0000 1.9887 1.9899 418.1688 418.4896 0.0481 -1.0000 -1.0000 3740480 1579901859.40 151.4720 59.9985 32.0000 1.9889 1.9901 418.0952 418.4154 0.0481 -1.0000 -1.0000 3740559 1579901859.50 151.4720 59.9985 32.0000 1.9897 1.9909 418.0972 418.4179 0.0482 -1.0000 -1.0000 3740621 1579901859.60 151.4720 59.9985 32.0000 1.9891 1.9903 417.9539 418.2750 0.0481 -1.0000 -1.0000 3740684 1579901859.70 151.4720 59.9985 32.0000 1.9889 1.9902 418.0086 418.3286 0.0480 -1.0000 -1.0000 3740746 1579901859.80 151.4510 59.9981 32.0000 1.9885 1.9897 418.1335 418.4544 0.0481 -1.0000 -1.0000 3740809 1579901859.90 151.4510 59.9981 32.0000 1.9885 1.9897 418.1510 418.4715 0.0481 -1.0000 -1.0000 3740871 1579901860.00 151.4510 59.9981 32.0000 1.9897 1.9909 417.9923 418.3129 0.0481 -1.0000 -1.0000 3740949 1579901860.10 151.4510 59.9981 32.0000 1.9895 1.9908 417.9437 418.2641 0.0482 -1.0000 -1.0000 3741012 1579901860.20 151.4510 59.9981 32.0000 1.9898 1.9911 417.9988 418.3197 0.0482 -1.0000 -1.0000 3741074 1579901860.30 151.5238 59.9981 32.0000 1.9896 1.9909 418.1320 418.4523 0.0481 -1.0000 -1.0000 3741387 1579901860.40 151.5290 59.9981 32.0000 1.9897 1.9910 418.0328 418.3539 0.0482 -1.0000 -1.0000 3741449 1579901860.50 151.5290 59.9981 32.0000 1.9900 1.9913 417.9114 418.2322 0.0482 -1.0000 -1.0000 3741512 1579901860.60 151.5290 59.9981 32.0000 1.9902 1.9915 417.8754 418.1965 0.0482 -1.0000 -1.0000 3741590 1579901860.70 151.5290 59.9981 32.0000 1.9903 1.9916 417.9992 418.3203 0.0482 -1.0000 -1.0000 3741652 1579901860.80 151.5290 59.9981 32.0000 1.9886 1.9899 418.1731 418.4936 0.0480 -1.0000 -1.0000 3742199 1579901860.90 151.5493 59.9981 32.0000 1.9892 1.9905 417.9408 418.2607 0.0480 -1.0000 -1.0000 3742262 1579901861.00 151.5493 59.9981 32.0000 1.9900 1.9913 417.8246 418.1448 0.0481 -1.0000 -1.0000 3742324 1579901861.10 151.5493 59.9981 32.0000 1.9897 1.9909 417.9507 418.2718 0.0482 -1.0000 -1.0000 3742387 1579901861.20 151.5493 59.9981 32.0000 1.9889 1.9901 418.0791 418.4000 0.0481 -1.0000 -1.0000 3742465 1579901861.30 151.5493 59.9981 32.0000 1.9884 1.9896 418.1625 418.4840 0.0482 -1.0000 -1.0000 3742527 1579901861.40 151.4505 59.9981 32.0000 1.9897 1.9909 418.0741 418.3957 0.0483 -1.0000 -1.0000 3742605 1579901861.50 151.4359 59.9981 32.0000 1.9892 1.9904 417.9043 418.2247 0.0481 -1.0000 -1.0000 3742668 1579901861.60 151.4359 59.9981 32.0000 1.9891 1.9903 417.8698 418.1892 0.0481 -1.0000 -1.0000 3742730 1579901861.70 151.4359 59.9981 32.0000 1.9887 1.9900 417.9517 418.2725 0.0481 -1.0000 -1.0000 3742793 1579901861.80 151.4359 59.9981 32.0000 1.9879 1.9891 418.1490 418.4703 0.0482 -1.0000 -1.0000 3742871 1579901861.90 151.4359 59.9981 32.0000 1.9888 1.9901 417.9861 418.3077 0.0482 -1.0000 -1.0000 3742918 1579901862.00 151.4956 59.9981 32.0000 1.9890 1.9902 417.8808 418.2014 0.0481 -1.0000 -1.0000 3742996 1579901862.10 151.4956 59.9981 32.0000 1.9892 1.9905 417.8434 418.1644 0.0482 -1.0000 -1.0000 3743059 1579901862.20 151.4956 59.9981 32.0000 1.9892 1.9904 418.0685 418.3889 0.0481 -1.0000 -1.0000 3743121 1579901862.30 151.4956 59.9981 32.0000 1.9894 1.9907 418.1100 418.4304 0.0481 -1.0000 -1.0000 3743199 1579901862.40 151.4956 59.9981 32.0000 1.9897 1.9910 417.9452 418.2661 0.0482 -1.0000 -1.0000 3743262 1579901862.50 151.4478 59.9981 32.0000 1.9894 1.9907 417.9349 418.2563 0.0483 -1.0000 -1.0000 3743324 1579901862.60 151.4120 59.9981 32.0000 1.9895 1.9908 417.9525 418.2732 0.0481 -1.0000 -1.0000 3743402 1579901862.70 151.4120 59.9981 32.0000 1.9889 1.9901 418.1195 418.4392 0.0480 -1.0000 -1.0000 3743465 1579901862.80 151.4120 59.9981 32.0000 1.9885 1.9897 418.1444 418.4661 0.0483 -1.0000 -1.0000 3743527 1579901862.90 151.4120 59.9981 32.0000 1.9884 1.9897 418.1470 418.4688 0.0483 -1.0000 -1.0000 3743652 1579901863.00 151.4120 59.9981 32.0000 1.9895 1.9907 417.9884 418.3092 0.0481 -1.0000 -1.0000 3743715 1579901863.10 151.4226 59.9981 32.0000 1.9898 1.9911 417.8860 418.2071 0.0481 -1.0000 -1.0000 3743777 1579901863.20 151.5181 59.9981 32.0000 1.9888 1.9900 418.0958 418.4167 0.0482 -1.0000 -1.0000 3743856 1579901863.30 151.5181 59.9981 32.0000 1.9894 1.9907 418.1110 418.4319 0.0481 -1.0000 -1.0000 3743918 1579901863.40 151.5181 59.9981 32.0000 1.9902 1.9914 417.9677 418.2879 0.0481 -1.0000 -1.0000 3744152 1579901863.50 151.5181 59.9981 32.0000 1.9908 1.9921 417.8980 418.2183 0.0481 -1.0000 -1.0000 3744215 1579901863.60 151.5181 59.9981 32.0000 1.9895 1.9908 417.8564 418.1778 0.0482 -1.0000 -1.0000 3744277 1579901863.70 151.5515 59.9981 32.0000 1.9894 1.9907 418.0329 418.3529 0.0480 -1.0000 -1.0000 3744355 1579901863.80 151.5515 59.9981 32.0000 1.9890 1.9902 418.0807 418.4013 0.0482 -1.0000 -1.0000 3744418 1579901863.90 151.5515 59.9981 32.0000 1.9896 1.9908 417.9931 418.3137 0.0481 -1.0000 -1.0000 3744793 1579901864.00 151.5515 59.9981 32.0000 1.9891 1.9903 417.9691 418.2894 0.0480 -1.0000 -1.0000 3744855 1579901864.10 151.5515 59.9981 32.0000 1.9902 1.9915 418.0005 418.3205 0.0481 -1.0000 -1.0000 3744918 1579901864.20 151.5401 59.9981 32.0000 1.9894 1.9906 418.1652 418.4854 0.0480 -1.0000 -1.0000 3744980 1579901864.30 151.4321 59.9981 32.0000 1.9892 1.9905 418.0543 418.3755 0.0482 -1.0000 -1.0000 3745059 1579901864.40 151.4321 59.9981 32.0000 1.9896 1.9909 417.9402 418.2599 0.0479 -1.0000 -1.0000 3745434 1579901864.50 151.4321 59.9981 32.0000 1.9891 1.9903 417.9147 418.2357 0.0483 -1.0000 -1.0000 3745496 1579901864.60 151.4321 59.9981 32.0000 1.9892 1.9904 418.0049 418.3248 0.0481 -1.0000 -1.0000 3745574 1579901864.70 151.4321 59.9981 32.0000 1.9888 1.9901 418.1843 418.5054 0.0482 -1.0000 -1.0000 3745637 1579901864.80 151.4213 59.9981 32.0000 1.9895 1.9908 417.9813 418.3014 0.0481 -1.0000 -1.0000 3745699 1579901864.90 151.4213 59.9981 32.0000 1.9899 1.9912 417.8619 418.1825 0.0481 -1.0000 -1.0000 3745887 1579901865.00 151.4213 59.9981 32.0000 1.9893 1.9906 417.8932 418.2132 0.0480 -1.0000 -1.0000 3745949 1579901865.10 151.4213 59.9981 32.0000 1.9894 1.9906 417.9645 418.2856 0.0482 -1.0000 -1.0000 3746012 1579901865.20 151.4213 59.9981 32.0000 1.9898 1.9911 418.0368 418.3582 0.0482 -1.0000 -1.0000 3746090 1579901865.30 151.4213 59.9981 32.0000 1.9895 1.9908 418.0296 418.3499 0.0481 -1.0000 -1.0000 3746153 1579901865.40 151.4213 59.9981 32.0000 1.9893 1.9905 417.9981 418.3182 0.0481 -1.0000 -1.0000 3746215 1579901865.50 151.4213 59.9981 32.0000 1.9894 1.9906 417.9115 418.2316 0.0480 -1.0000 -1.0000 3746652 1579901865.60 151.4912 59.9981 32.0000 1.9898 1.9910 417.9915 418.3122 0.0482 -1.0000 -1.0000 3746715 1579901865.70 151.4912 59.9981 32.0000 1.9891 1.9904 418.1363 418.4563 0.0481 -1.0000 -1.0000 3746777 1579901865.80 151.4912 59.9981 32.0000 1.9889 1.9902 418.1621 418.4838 0.0483 -1.0000 -1.0000 3746840 1579901865.90 151.5725 59.9981 32.0000 1.9900 1.9912 418.0434 418.3635 0.0480 -1.0000 -1.0000 3746902 1579901866.00 151.5725 59.9981 32.0000 1.9904 1.9916 418.0083 418.3274 0.0480 -1.0000 -1.0000 3747168 1579901866.10 151.5725 59.9981 32.0000 1.9889 1.9901 418.0039 418.3246 0.0482 -1.0000 -1.0000 3747230 1579901866.20 151.5725 59.9981 32.0000 1.9885 1.9898 418.0975 418.4191 0.0483 -1.0000 -1.0000 3747293 1579901866.30 151.5725 59.9981 32.0000 1.9891 1.9904 418.0785 418.4000 0.0483 -1.0000 -1.0000 3747355 1579901866.40 151.5725 59.9981 32.0000 1.9901 1.9914 417.8745 418.1958 0.0481 -1.0000 -1.0000 3747434 1579901866.50 151.5213 59.9981 32.0000 1.9889 1.9902 417.8801 418.1999 0.0480 -1.0000 -1.0000 3747543 1579901866.60 151.5213 59.9981 32.0000 1.9890 1.9902 418.0234 418.3437 0.0481 -1.0000 -1.0000 3747606 1579901866.70 151.5213 59.9981 32.0000 1.9881 1.9893 418.1053 418.4255 0.0480 -1.0000 -1.0000 3747668 1579901866.80 151.5213 59.9981 32.0000 1.9889 1.9902 418.0988 418.4191 0.0481 -1.0000 -1.0000 3747730 1579901866.90 151.5213 59.9981 32.0000 1.9900 1.9912 417.9087 418.2287 0.0481 -1.0000 -1.0000 3747809 1579901867.00 151.5213 59.9981 32.0000 1.9898 1.9911 417.9007 418.2214 0.0481 -1.0000 -1.0000 3748230 1579901867.10 151.4483 59.9981 32.0000 1.9890 1.9903 418.0822 418.4023 0.0480 -1.0000 -1.0000 3748293 1579901867.20 151.4160 59.9981 32.0000 1.9894 1.9906 418.1217 418.4423 0.0481 -1.0000 -1.0000 3748371 1579901867.30 151.4160 59.9981 32.0000 1.9890 1.9903 418.0053 418.3259 0.0482 -1.0000 -1.0000 3748434 1579901867.40 151.4160 59.9981 32.0000 1.9891 1.9903 417.8847 418.2061 0.0483 -1.0000 -1.0000 3748496 1579901867.50 151.4160 59.9981 32.0000 1.9887 1.9899 417.9688 418.2893 0.0480 -1.0000 -1.0000 3748559 1579901867.60 151.4167 59.9981 32.0000 1.9891 1.9903 418.0162 418.3377 0.0482 -1.0000 -1.0000 3749137 1579901867.70 151.4601 59.9981 32.0000 1.9888 1.9901 417.9327 418.2539 0.0483 -1.0000 -1.0000 3749199 1579901867.80 151.4601 59.9981 32.0000 1.9891 1.9903 417.9534 418.2739 0.0480 -1.0000 -1.0000 3749277 1579901867.90 151.4601 59.9981 32.0000 1.9883 1.9896 418.1127 418.4333 0.0481 -1.0000 -1.0000 3749324 1579901868.00 151.4601 59.9981 32.0000 1.9882 1.9895 418.0505 418.3702 0.0480 -1.0000 -1.0000 3749402 1579901868.10 151.4601 59.9981 32.0000 1.9892 1.9904 418.0815 418.4015 0.0480 -1.0000 -1.0000 3749465 1579901868.20 151.5035 59.9981 32.0000 1.9903 1.9915 417.9006 418.2206 0.0481 -1.0000 -1.0000 3749543 1579901868.30 151.5123 59.9981 32.0000 1.9898 1.9910 417.9796 418.3002 0.0481 -1.0000 -1.0000 3749621 1579901868.40 151.5123 59.9981 32.0000 1.9886 1.9899 418.0517 418.3719 0.0481 -1.0000 -1.0000 3749684 1579901868.50 151.5123 59.9981 32.0000 1.9886 1.9898 418.1727 418.4939 0.0482 -1.0000 -1.0000 3749746 1579901868.60 151.5123 59.9981 32.0000 1.9891 1.9904 417.9622 418.2838 0.0483 -1.0000 -1.0000 3749824 1579901868.70 151.5123 59.9981 32.0000 1.9891 1.9904 417.8304 418.1520 0.0483 -1.0000 -1.0000 3749887 1579901868.80 151.4772 59.9981 32.0000 1.9887 1.9899 417.9952 418.3154 0.0481 -1.0000 -1.0000 3749949 1579901868.90 151.4772 59.9981 32.0000 1.9882 1.9894 418.1571 418.4778 0.0481 -1.0000 -1.0000 3750012 1579901869.00 151.4772 59.9981 32.0000 1.9893 1.9905 418.0294 418.3493 0.0480 -1.0000 -1.0000 3750074 1579901869.10 151.4772 59.9981 32.0000 1.9899 1.9911 417.9178 418.2371 0.0481 -1.0000 -1.0000 3750137 1579901869.20 151.4772 59.9981 32.0000 1.9895 1.9907 417.9944 418.3162 0.0483 -1.0000 -1.0000 3750215 1579901869.30 151.5419 59.9979 32.0000 1.9885 1.9898 418.2207 418.5417 0.0482 -1.0000 -1.0000 3750277 1579901869.40 151.5419 59.9979 32.0000 1.9894 1.9906 418.0673 418.3888 0.0482 -1.0000 -1.0000 3750355 1579901869.50 151.5419 59.9979 32.0000 1.9896 1.9909 417.9611 418.2814 0.0481 -1.0000 -1.0000 3750418 1579901869.60 151.5419 59.9979 32.0000 1.9900 1.9912 417.8564 418.1770 0.0482 -1.0000 -1.0000 3750699 1579901869.70 151.5419 59.9979 32.0000 1.9895 1.9907 417.9677 418.2891 0.0481 -1.0000 -1.0000 3750777 1579901869.80 151.5419 59.9979 32.0000 1.9893 1.9906 418.1988 418.5187 0.0481 -1.0000 -1.0000 3750840 1579901869.90 151.5419 59.9979 32.0000 1.9890 1.9903 418.1015 418.4222 0.0481 -1.0000 -1.0000 3750902 1579901870.00 151.5419 59.9979 32.0000 1.9897 1.9910 418.0326 418.3525 0.0480 -1.0000 -1.0000 3750965 1579901870.10 151.5419 59.9979 32.0000 1.9899 1.9912 417.8935 418.2138 0.0481 -1.0000 -1.0000 3751168 1579901870.20 151.5419 59.9979 32.0000 1.9899 1.9911 418.0581 418.3785 0.0481 -1.0000 -1.0000 3751230 1579901870.30 151.5419 59.9979 32.0000 1.9892 1.9905 418.2106 418.5329 0.0483 -1.0000 -1.0000 3751309 1579901870.40 151.5419 59.9979 32.0000 1.9886 1.9899 418.1207 418.4403 0.0479 -1.0000 -1.0000 3751371 1579901870.50 151.5419 59.9979 32.0000 1.9893 1.9906 418.0046 418.3260 0.0482 -1.0000 -1.0000 3751434 1579901870.60 151.5419 59.9979 32.0000 1.9892 1.9905 417.9395 418.2599 0.0482 -1.0000 -1.0000 3751824 1579901870.70 151.5419 59.9979 32.0000 1.9892 1.9904 417.8676 418.1891 0.0482 -1.0000 -1.0000 3751887 1579901870.80 151.5122 59.9979 32.0000 1.9894 1.9907 417.9720 418.2932 0.0482 -1.0000 -1.0000 3751949 1579901870.90 151.5122 59.9979 32.0000 1.9894 1.9906 417.9926 418.3130 0.0481 -1.0000 -1.0000 3752027 1579901871.00 151.5122 59.9979 32.0000 1.9895 1.9908 417.8318 418.1523 0.0481 -1.0000 -1.0000 3752090 1579901871.10 151.5122 59.9979 32.0000 1.9898 1.9910 417.8333 418.1525 0.0479 -1.0000 -1.0000 3752152 1579901871.20 151.4264 59.9979 32.0000 1.9895 1.9907 418.0935 418.4140 0.0481 -1.0000 -1.0000 3752590 1579901871.30 151.4264 59.9979 32.0000 1.9886 1.9898 418.1150 418.4359 0.0482 -1.0000 -1.0000 3752652 1579901871.40 151.4264 59.9979 32.0000 1.9891 1.9903 418.0884 418.4086 0.0480 -1.0000 -1.0000 3752730 1579901871.50 151.4264 59.9979 32.0000 1.9899 1.9912 417.9757 418.2958 0.0481 -1.0000 -1.0000 3752793 1579901871.60 151.4264 59.9979 32.0000 1.9904 1.9917 417.8522 418.1728 0.0481 -1.0000 -1.0000 3752855 1579901871.70 151.5142 59.9979 32.0000 1.9897 1.9910 417.9499 418.2696 0.0480 -1.0000 -1.0000 3752934 1579901871.80 151.5149 59.9979 32.0000 1.9900 1.9913 418.0942 418.4150 0.0482 -1.0000 -1.0000 3752996 1579901871.90 151.5149 59.9979 32.0000 1.9896 1.9908 418.1560 418.4768 0.0481 -1.0000 -1.0000 3753059 1579901872.00 151.5149 59.9979 32.0000 1.9904 1.9917 417.9732 418.2938 0.0481 -1.0000 -1.0000 3753121 1579901872.10 151.5149 59.9979 32.0000 1.9904 1.9917 417.8211 418.1413 0.0481 -1.0000 -1.0000 3753184 1579901872.20 151.5150 59.9979 32.0000 1.9898 1.9911 417.8618 418.1824 0.0481 -1.0000 -1.0000 3753246 1579901872.30 151.5178 59.9979 32.0000 1.9894 1.9907 418.0922 418.4125 0.0481 -1.0000 -1.0000 3753340 1579901872.40 151.5178 59.9979 32.0000 1.9893 1.9905 418.1517 418.4720 0.0481 -1.0000 -1.0000 3753402 1579901872.50 151.5178 59.9979 32.0000 1.9895 1.9908 418.0558 418.3773 0.0483 -1.0000 -1.0000 3753465 1579901872.60 151.5178 59.9979 32.0000 1.9899 1.9912 417.9294 418.2505 0.0482 -1.0000 -1.0000 3753543 1579901872.70 151.5178 59.9979 32.0000 1.9893 1.9906 417.8100 418.1310 0.0482 -1.0000 -1.0000 3753668 1579901872.80 151.5178 59.9979 32.0000 1.9893 1.9906 417.9619 418.2824 0.0481 -1.0000 -1.0000 3753730 1579901872.90 151.4444 59.9979 32.0000 1.9888 1.9901 418.0946 418.4153 0.0481 -1.0000 -1.0000 3753793 1579901873.00 151.4444 59.9979 32.0000 1.9883 1.9895 418.1409 418.4620 0.0482 -1.0000 -1.0000 3753856 1579901873.10 151.4444 59.9979 32.0000 1.9893 1.9906 417.9535 418.2747 0.0482 -1.0000 -1.0000 3753918 1579901873.20 151.4444 59.9979 32.0000 1.9887 1.9900 418.0387 418.3601 0.0482 -1.0000 -1.0000 3754168 1579901873.30 151.4444 59.9979 32.0000 1.9889 1.9901 418.1665 418.4868 0.0480 -1.0000 -1.0000 3754230 1579901873.40 151.4444 59.9979 32.0000 1.9881 1.9894 418.1016 418.4214 0.0482 -1.0000 -1.0000 3754309 1579901873.50 151.4444 59.9979 32.0000 1.9901 1.9914 417.9692 418.2898 0.0481 -1.0000 -1.0000 3754371 1579901873.60 151.4444 59.9979 32.0000 1.9902 1.9914 417.9574 418.2774 0.0480 -1.0000 -1.0000 3754434 1579901873.70 151.4444 59.9979 32.0000 1.9893 1.9906 418.0273 418.3476 0.0481 -1.0000 -1.0000 3754809 1579901873.80 151.4444 59.9979 32.0000 1.9885 1.9898 418.0984 418.4187 0.0481 -1.0000 -1.0000 3754871 1579901873.90 151.4444 59.9979 32.0000 1.9890 1.9903 418.1760 418.4970 0.0482 -1.0000 -1.0000 3754934 1579901874.00 151.4476 59.9979 32.0000 1.9892 1.9905 418.1002 418.4213 0.0482 -1.0000 -1.0000 3755012 1579901874.10 151.5016 59.9979 32.0000 1.9896 1.9909 418.0304 418.3511 0.0482 -1.0000 -1.0000 3755074 1579901874.20 151.5016 59.9979 32.0000 1.9897 1.9909 418.0739 418.3948 0.0481 -1.0000 -1.0000 3755543 1579901874.30 151.5016 59.9979 32.0000 1.9890 1.9902 418.0994 418.4192 0.0480 -1.0000 -1.0000 3755621 1579901874.40 151.5016 59.9979 32.0000 1.9896 1.9909 418.0549 418.3750 0.0480 -1.0000 -1.0000 3755684 1579901874.50 151.5016 59.9979 32.0000 1.9898 1.9911 417.9063 418.2262 0.0480 -1.0000 -1.0000 3755746 1579901874.60 151.5016 59.9979 32.0000 1.9900 1.9913 417.9736 418.2945 0.0482 -1.0000 -1.0000 3755824 1579901874.70 151.5165 59.9980 32.0000 1.9886 1.9899 417.9927 418.3133 0.0482 -1.0000 -1.0000 3755887 1579901874.80 151.5165 59.9980 32.0000 1.9886 1.9898 418.0903 418.4115 0.0482 -1.0000 -1.0000 3755949 1579901874.90 151.5165 59.9980 32.0000 1.9888 1.9900 418.1258 418.4462 0.0480 -1.0000 -1.0000 3756027 1579901875.00 151.5165 59.9980 32.0000 1.9895 1.9907 417.9086 418.2285 0.0481 -1.0000 -1.0000 3756090 1579901875.10 151.5165 59.9980 32.0000 1.9905 1.9918 417.9160 418.2364 0.0480 -1.0000 -1.0000 3756152 1579901875.20 151.5205 59.9980 32.0000 1.9890 1.9903 418.0158 418.3359 0.0481 -1.0000 -1.0000 3756230 1579901875.30 151.5658 59.9980 32.0000 1.9888 1.9901 418.0777 418.3992 0.0482 -1.0000 -1.0000 3756402 1579901875.40 151.5658 59.9980 32.0000 1.9888 1.9900 417.9480 418.2682 0.0481 -1.0000 -1.0000 3756480 1579901875.50 151.5658 59.9980 32.0000 1.9898 1.9911 417.9295 418.2505 0.0482 -1.0000 -1.0000 3756543 1579901875.60 151.5658 59.9980 32.0000 1.9896 1.9909 417.9042 418.2247 0.0481 -1.0000 -1.0000 3756605 1579901875.70 151.5658 59.9980 32.0000 1.9890 1.9902 418.0811 418.4010 0.0480 -1.0000 -1.0000 3756684 1579901875.80 151.4665 59.9980 32.0000 1.9886 1.9898 418.0432 418.3639 0.0482 -1.0000 -1.0000 3756746 1579901875.90 151.4665 59.9980 32.0000 1.9889 1.9902 418.0323 418.3532 0.0481 -1.0000 -1.0000 3756809 1579901876.00 151.4665 59.9980 32.0000 1.9890 1.9902 417.8502 418.1706 0.0481 -1.0000 -1.0000 3756871 1579901876.10 151.4665 59.9980 32.0000 1.9893 1.9906 417.8910 418.2111 0.0480 -1.0000 -1.0000 3756934 1579901876.20 151.4665 59.9980 32.0000 1.9886 1.9899 417.9453 418.2660 0.0482 -1.0000 -1.0000 3756996 1579901876.30 151.4665 59.9980 32.0000 1.9884 1.9897 418.2245 418.5456 0.0482 -1.0000 -1.0000 3757684 1579901876.40 151.4665 59.9980 32.0000 1.9885 1.9897 418.1424 418.4639 0.0482 -1.0000 -1.0000 3757746 1579901876.50 151.5043 59.9980 32.0000 1.9896 1.9909 417.8518 418.1729 0.0482 -1.0000 -1.0000 3757809 1579901876.60 151.5049 59.9980 32.0000 1.9892 1.9904 417.8724 418.1933 0.0482 -1.0000 -1.0000 3757871 1579901876.70 151.5049 59.9980 32.0000 1.9895 1.9908 417.9417 418.2628 0.0482 -1.0000 -1.0000 3757934 1579901876.80 151.5049 59.9980 32.0000 1.9895 1.9908 418.1942 418.5147 0.0481 -1.0000 -1.0000 3757996 1579901876.90 151.5049 59.9980 32.0000 1.9889 1.9901 418.2341 418.5546 0.0481 -1.0000 -1.0000 3758074 1579901877.00 151.4789 59.9980 32.0000 1.9898 1.9910 418.0746 418.3967 0.0483 -1.0000 -1.0000 3758137 1579901877.10 151.4401 59.9980 32.0000 1.9892 1.9905 417.9260 418.2459 0.0481 -1.0000 -1.0000 3758199 1579901877.20 151.4401 59.9980 32.0000 1.9907 1.9920 417.9939 418.3143 0.0480 -1.0000 -1.0000 3758277 1579901877.30 151.4401 59.9980 32.0000 1.9894 1.9907 418.0900 418.4110 0.0482 -1.0000 -1.0000 3758402 1579901877.40 151.4401 59.9980 32.0000 1.9891 1.9903 418.1883 418.5093 0.0482 -1.0000 -1.0000 3758465 1579901877.50 151.4401 59.9980 32.0000 1.9890 1.9903 418.0260 418.3473 0.0482 -1.0000 -1.0000 3758543 1579901877.60 151.4961 59.9980 32.0000 1.9896 1.9909 417.9924 418.3137 0.0482 -1.0000 -1.0000 3758605 1579901877.70 151.4961 59.9980 32.0000 1.9893 1.9905 418.1645 418.4852 0.0481 -1.0000 -1.0000 3758668 1579901877.80 151.4961 59.9980 32.0000 1.9895 1.9907 418.0932 418.4138 0.0481 -1.0000 -1.0000 3758730 1579901877.90 151.4961 59.9980 32.0000 1.9892 1.9905 418.0276 418.3480 0.0480 -1.0000 -1.0000 3758793 1579901878.00 151.4961 59.9980 32.0000 1.9899 1.9911 417.9462 418.2665 0.0481 -1.0000 -1.0000 3758871 1579901878.10 151.4961 59.9980 32.0000 1.9895 1.9907 417.9827 418.3027 0.0481 -1.0000 -1.0000 3758934 1579901878.20 151.4961 59.9980 32.0000 1.9890 1.9903 418.1434 418.4646 0.0482 -1.0000 -1.0000 3758996 1579901878.30 151.4961 59.9980 32.0000 1.9889 1.9901 418.2206 418.5415 0.0482 -1.0000 -1.0000 3759074 1579901878.40 151.4961 59.9980 32.0000 1.9893 1.9906 417.9707 418.2914 0.0481 -1.0000 -1.0000 3759387 1579901878.50 151.4961 59.9980 32.0000 1.9893 1.9906 417.9128 418.2337 0.0482 -1.0000 -1.0000 3759449 1579901878.60 151.4961 59.9980 32.0000 1.9894 1.9906 417.8949 418.2156 0.0481 -1.0000 -1.0000 3759527 1579901878.70 151.4961 59.9980 32.0000 1.9898 1.9911 417.9650 418.2855 0.0481 -1.0000 -1.0000 3759590 1579901878.80 151.5464 59.9980 32.0000 1.9891 1.9904 418.0106 418.3316 0.0482 -1.0000 -1.0000 3759652 1579901878.90 151.5464 59.9980 32.0000 1.9901 1.9913 417.9691 418.2901 0.0482 -1.0000 -1.0000 3759887 1579901879.00 151.5464 59.9980 32.0000 1.9896 1.9908 417.9487 418.2689 0.0481 -1.0000 -1.0000 3759949 1579901879.10 151.5464 59.9980 32.0000 1.9891 1.9904 418.0928 418.4131 0.0480 -1.0000 -1.0000 3800012 1579901879.20 151.5464 59.9980 32.0000 1.9887 1.9899 418.1141 418.4349 0.0482 -1.0000 -1.0000 3800090 1579901879.30 151.4584 59.9980 32.0000 1.9889 1.9902 418.1000 418.4209 0.0482 -1.0000 -1.0000 3800168 1579901879.40 151.4393 59.9980 32.0000 1.9890 1.9902 418.0556 418.3765 0.0481 -1.0000 -1.0000 3800402 1579901879.50 151.4393 59.9980 32.0000 1.9897 1.9910 417.8974 418.2184 0.0482 -1.0000 -1.0000 3800465 1579901879.60 151.4393 59.9980 32.0000 1.9897 1.9909 417.9358 418.2562 0.0481 -1.0000 -1.0000 3800543 1579901879.70 151.4393 59.9980 32.0000 1.9886 1.9898 417.9554 418.2754 0.0480 -1.0000 -1.0000 3800605 1579901879.80 151.4393 59.9980 32.0000 1.9884 1.9897 418.1006 418.4214 0.0482 -1.0000 -1.0000 3800668 1579901879.90 151.4393 59.9980 32.0000 1.9897 1.9909 417.9414 418.2625 0.0481 -1.0000 -1.0000 3800809 1579901880.00 151.4929 59.9984 32.0000 1.9904 1.9917 417.9314 418.2520 0.0482 -1.0000 -1.0000 3800887 1579901880.10 151.4929 59.9984 32.0000 1.9894 1.9906 417.9815 418.3027 0.0482 -1.0000 -1.0000 3800949 1579901880.20 151.4929 59.9984 32.0000 1.9893 1.9906 418.0506 418.3720 0.0482 -1.0000 -1.0000 3800996 1579901880.30 151.4929 59.9984 32.0000 1.9893 1.9906 418.0432 418.3641 0.0481 -1.0000 -1.0000 3801074 1579901880.40 151.4929 59.9984 32.0000 1.9896 1.9908 417.9690 418.2887 0.0480 -1.0000 -1.0000 3801809 1579901880.50 151.4929 59.9984 32.0000 1.9902 1.9915 417.8926 418.2134 0.0481 -1.0000 -1.0000 3801871 1579901880.60 151.4929 59.9984 32.0000 1.9896 1.9909 418.0345 418.3552 0.0482 -1.0000 -1.0000 3801949 1579901880.70 151.5009 59.9984 32.0000 1.9893 1.9906 418.2331 418.5545 0.0482 -1.0000 -1.0000 3802012 1579901880.80 151.5372 59.9984 32.0000 1.9893 1.9906 418.1388 418.4593 0.0480 -1.0000 -1.0000 3802074 1579901880.90 151.5372 59.9984 32.0000 1.9901 1.9913 418.0108 418.3324 0.0484 -1.0000 -1.0000 3802324 1579901881.00 151.5372 59.9984 32.0000 1.9894 1.9907 418.0455 418.3662 0.0481 -1.0000 -1.0000 3802387 1579901881.10 151.5372 59.9984 32.0000 1.9894 1.9907 418.0643 418.3861 0.0482 -1.0000 -1.0000 3802449 1579901881.20 151.5372 59.9984 32.0000 1.9890 1.9902 418.1579 418.4789 0.0482 -1.0000 -1.0000 3802527 1579901881.30 151.5372 59.9984 32.0000 1.9897 1.9909 418.0487 418.3693 0.0481 -1.0000 -1.0000 3802574 1579901881.40 151.5290 59.9984 32.0000 1.9897 1.9910 417.8826 418.2031 0.0481 -1.0000 -1.0000 3802652 1579901881.50 151.5290 59.9984 32.0000 1.9900 1.9913 417.8688 418.1889 0.0481 -1.0000 -1.0000 3802715 1579901881.60 151.5290 59.9984 32.0000 1.9889 1.9902 417.7634 418.0838 0.0481 -1.0000 -1.0000 3802777 1579901881.70 151.5290 59.9984 32.0000 1.9893 1.9906 418.1723 418.4925 0.0481 -1.0000 -1.0000 3802855 1579901881.80 151.5290 59.9984 32.0000 1.9892 1.9904 418.2289 418.5493 0.0480 -1.0000 -1.0000 3802918 1579901881.90 151.5290 59.9984 32.0000 1.9897 1.9910 418.0038 418.3248 0.0481 -1.0000 -1.0000 3802980 1579901882.00 151.4657 59.9984 32.0000 1.9894 1.9907 417.9280 418.2486 0.0482 -1.0000 -1.0000 3803059 1579901882.10 151.4657 59.9984 32.0000 1.9885 1.9897 417.9472 418.2686 0.0483 -1.0000 -1.0000 3803121 1579901882.20 151.4657 59.9984 32.0000 1.9890 1.9903 418.1047 418.4259 0.0482 -1.0000 -1.0000 3803184 1579901882.30 151.4657 59.9984 32.0000 1.9883 1.9895 418.1740 418.4947 0.0481 -1.0000 -1.0000 3803246 1579901882.40 151.4657 59.9984 32.0000 1.9884 1.9897 418.0885 418.4102 0.0483 -1.0000 -1.0000 3803309 1579901882.50 151.4657 59.9984 32.0000 1.9892 1.9904 417.9408 418.2607 0.0481 -1.0000 -1.0000 3803371 1579901882.60 151.4657 59.9984 32.0000 1.9889 1.9901 417.8965 418.2176 0.0482 -1.0000 -1.0000 3803449 1579901882.70 151.4657 59.9984 32.0000 1.9893 1.9905 418.0557 418.3759 0.0480 -1.0000 -1.0000 3803512 1579901882.80 151.4657 59.9984 32.0000 1.9883 1.9895 418.1055 418.4255 0.0480 -1.0000 -1.0000 3803590 1579901882.90 151.4657 59.9984 32.0000 1.9891 1.9903 418.1247 418.4447 0.0480 -1.0000 -1.0000 3803652 1579901883.00 151.4695 59.9984 32.0000 1.9893 1.9906 418.0924 418.4139 0.0482 -1.0000 -1.0000 3803934 1579901883.10 151.5346 59.9984 32.0000 1.9901 1.9914 417.9598 418.2801 0.0481 -1.0000 -1.0000 3803996 1579901883.20 151.5346 59.9984 32.0000 1.9893 1.9906 418.0514 418.3723 0.0482 -1.0000 -1.0000 3804074 1579901883.30 151.5346 59.9984 32.0000 1.9892 1.9905 418.1792 418.5011 0.0483 -1.0000 -1.0000 3804137 1579901883.40 151.5346 59.9984 32.0000 1.9900 1.9912 418.0372 418.3587 0.0482 -1.0000 -1.0000 3804199 1579901883.50 151.5346 59.9984 32.0000 1.9899 1.9912 417.9189 418.2395 0.0481 -1.0000 -1.0000 3804434 1579901883.60 151.5101 59.9984 32.0000 1.9888 1.9901 418.0944 418.4150 0.0481 -1.0000 -1.0000 3804496 1579901883.70 151.5101 59.9984 32.0000 1.9888 1.9901 418.1179 418.4386 0.0482 -1.0000 -1.0000 3804574 1579901883.80 151.5101 59.9984 32.0000 1.9887 1.9900 418.1114 418.4324 0.0481 -1.0000 -1.0000 3804637 1579901883.90 151.5101 59.9984 32.0000 1.9887 1.9900 418.1065 418.4264 0.0481 -1.0000 -1.0000 3804699 1579901884.00 151.5101 59.9984 32.0000 1.9893 1.9905 417.8797 418.2001 0.0481 -1.0000 -1.0000 3804934 1579901884.10 151.5101 59.9984 32.0000 1.9891 1.9904 417.9138 418.2342 0.0481 -1.0000 -1.0000 3804996 1579901884.20 151.5101 59.9984 32.0000 1.9892 1.9905 417.9892 418.3108 0.0482 -1.0000 -1.0000 3805059 1579901884.30 151.4509 59.9984 32.0000 1.9893 1.9906 418.0897 418.4099 0.0481 -1.0000 -1.0000 3805137 1579901884.40 151.4509 59.9984 32.0000 1.9897 1.9909 417.9496 418.2706 0.0482 -1.0000 -1.0000 3805199 1579901884.50 151.4509 59.9984 32.0000 1.9897 1.9910 417.9144 418.2352 0.0481 -1.0000 -1.0000 3805668 1579901884.60 151.4509 59.9984 32.0000 1.9902 1.9914 417.9460 418.2663 0.0482 -1.0000 -1.0000 3805746 1579901884.70 151.4509 59.9984 32.0000 1.9888 1.9901 418.0129 418.3337 0.0482 -1.0000 -1.0000 3805809 1579901884.80 151.4493 59.9989 32.0000 1.9893 1.9906 418.1504 418.4719 0.0481 -1.0000 -1.0000 3805871 1579901884.90 151.4493 59.9989 32.0000 1.9896 1.9908 418.1830 418.5031 0.0481 -1.0000 -1.0000 3805949 1579901885.00 151.4493 59.9989 32.0000 1.9906 1.9919 418.0705 418.3919 0.0482 -1.0000 -1.0000 3806168 1579901885.10 151.4493 59.9989 32.0000 1.9900 1.9912 417.9656 418.2867 0.0482 -1.0000 -1.0000 3806246 1579901885.20 151.4493 59.9989 32.0000 1.9892 1.9904 418.0528 418.3739 0.0482 -1.0000 -1.0000 3806324 1579901885.30 151.4493 59.9989 32.0000 1.9881 1.9894 418.2530 418.5742 0.0482 -1.0000 -1.0000 3806387 1579901885.40 151.5648 59.9989 32.0000 1.9893 1.9905 418.0921 418.4125 0.0481 -1.0000 -1.0000 3806465 1579901885.50 151.5648 59.9989 32.0000 1.9897 1.9910 418.0718 418.3923 0.0481 -1.0000 -1.0000 3806527 1579901885.60 151.5648 59.9989 32.0000 1.9887 1.9899 418.1140 418.4354 0.0483 -1.0000 -1.0000 3806590 1579901885.70 151.5648 59.9989 32.0000 1.9891 1.9903 418.1458 418.4666 0.0482 -1.0000 -1.0000 3806652 1579901885.80 151.5648 59.9989 32.0000 1.9893 1.9905 418.0945 418.4157 0.0482 -1.0000 -1.0000 3806715 1579901885.90 151.5648 59.9989 32.0000 1.9900 1.9912 417.9280 418.2488 0.0482 -1.0000 -1.0000 3806777 1579901886.00 151.5089 59.9989 32.0000 1.9891 1.9903 417.9176 418.2385 0.0482 -1.0000 -1.0000 3806855 1579901886.10 151.5089 59.9989 32.0000 1.9883 1.9895 418.1039 418.4248 0.0482 -1.0000 -1.0000 3807074 1579901886.20 151.5089 59.9989 32.0000 1.9882 1.9894 418.1389 418.4594 0.0481 -1.0000 -1.0000 3807137 1579901886.30 151.5089 59.9989 32.0000 1.9883 1.9896 418.0607 418.3824 0.0482 -1.0000 -1.0000 3807215 1579901886.40 151.5089 59.9989 32.0000 1.9892 1.9904 418.0792 418.4005 0.0483 -1.0000 -1.0000 3807277 1579901886.50 151.5089 59.9989 32.0000 1.9895 1.9907 417.8651 418.1864 0.0482 -1.0000 -1.0000 3807340 1579901886.60 151.4673 59.9989 32.0000 1.9890 1.9903 418.1226 418.4438 0.0482 -1.0000 -1.0000 3807574 1579901886.70 151.4673 59.9989 32.0000 1.9891 1.9904 418.1648 418.4864 0.0483 -1.0000 -1.0000 3807637 1579901886.80 151.4673 59.9989 32.0000 1.9887 1.9899 418.1415 418.4619 0.0481 -1.0000 -1.0000 3807699 1579901886.90 151.4673 59.9989 32.0000 1.9888 1.9901 417.9574 418.2788 0.0482 -1.0000 -1.0000 3807777 1579901887.00 151.4673 59.9989 32.0000 1.9899 1.9911 417.8791 418.2004 0.0483 -1.0000 -1.0000 3807840 1579901887.10 151.4863 59.9989 32.0000 1.9893 1.9906 418.0511 418.3707 0.0480 -1.0000 -1.0000 3808309 1579901887.20 151.4863 59.9989 32.0000 1.9897 1.9909 418.0748 418.3958 0.0482 -1.0000 -1.0000 3808387 1579901887.30 151.4863 59.9989 32.0000 1.9892 1.9904 418.1919 418.5128 0.0481 -1.0000 -1.0000 3808449 1579901887.40 151.4863 59.9989 32.0000 1.9892 1.9904 418.2443 418.5658 0.0482 -1.0000 -1.0000 3808527 1579901887.50 151.4863 59.9989 32.0000 1.9901 1.9913 418.0720 418.3929 0.0482 -1.0000 -1.0000 3808590 1579901887.60 151.4863 59.9989 32.0000 1.9903 1.9915 417.9824 418.3026 0.0481 -1.0000 -1.0000 3808840 1579901887.70 151.5060 59.9989 32.0000 1.9894 1.9907 418.1862 418.5078 0.0482 -1.0000 -1.0000 3808918 1579901887.80 151.5060 59.9989 32.0000 1.9888 1.9900 418.1907 418.5108 0.0480 -1.0000 -1.0000 3808980 1579901887.90 151.5060 59.9989 32.0000 1.9887 1.9899 418.2231 418.5428 0.0480 -1.0000 -1.0000 3809043 1579901888.00 151.5060 59.9989 32.0000 1.9898 1.9911 418.0394 418.3603 0.0482 -1.0000 -1.0000 3809105 1579901888.10 151.5060 59.9989 32.0000 1.9900 1.9912 418.0042 418.3255 0.0482 -1.0000 -1.0000 3809168 1579901888.20 151.5060 59.9989 32.0000 1.9891 1.9904 418.0689 418.3909 0.0483 -1.0000 -1.0000 3809230 1579901888.30 151.5798 59.9989 32.0000 1.9895 1.9907 418.1390 418.4598 0.0481 -1.0000 -1.0000 3809309 1579901888.40 151.5798 59.9989 32.0000 1.9877 1.9889 418.2023 418.5234 0.0482 -1.0000 -1.0000 3809371 1579901888.50 151.5798 59.9989 32.0000 1.9891 1.9904 418.1093 418.4304 0.0482 -1.0000 -1.0000 3809434 1579901888.60 151.5798 59.9989 32.0000 1.9895 1.9908 417.9383 418.2593 0.0482 -1.0000 -1.0000 3809684 1579901888.70 151.5798 59.9989 32.0000 1.9899 1.9912 417.9613 418.2810 0.0479 -1.0000 -1.0000 3809746 1579901888.80 151.4717 59.9989 32.0000 1.9889 1.9902 418.1852 418.5056 0.0481 -1.0000 -1.0000 3809809 1579901888.90 151.4549 59.9989 32.0000 1.9891 1.9904 418.0655 418.3870 0.0482 -1.0000 -1.0000 3809871 1579901889.00 151.4549 59.9989 32.0000 1.9902 1.9915 417.9849 418.3055 0.0481 -1.0000 -1.0000 3809949 1579901889.10 151.4549 59.9989 32.0000 1.9892 1.9905 418.0330 418.3539 0.0482 -1.0000 -1.0000 3810184 1579901889.20 151.4549 59.9989 32.0000 1.9884 1.9896 418.1922 418.5131 0.0481 -1.0000 -1.0000 3810262 1579901889.30 151.4549 59.9989 32.0000 1.9885 1.9898 418.1261 418.4470 0.0482 -1.0000 -1.0000 3810324 1579901889.40 151.4248 59.9989 32.0000 1.9886 1.9899 418.0709 418.3920 0.0482 -1.0000 -1.0000 3810402 1579901889.50 151.4248 59.9989 32.0000 1.9894 1.9906 418.0073 418.3277 0.0481 -1.0000 -1.0000 3810465 1579901889.60 151.4248 59.9989 32.0000 1.9894 1.9907 417.8720 418.1924 0.0481 -1.0000 -1.0000 3811152 1579901889.70 151.4248 59.9989 32.0000 1.9896 1.9908 418.1068 418.4283 0.0482 -1.0000 -1.0000 3811215 1579901889.80 151.4248 59.9989 32.0000 1.9888 1.9900 418.0739 418.3944 0.0481 -1.0000 -1.0000 3811293 1579901889.90 151.4463 59.9987 32.0000 1.9886 1.9899 418.0883 418.4087 0.0480 -1.0000 -1.0000 3811356 1579901890.00 151.4523 59.9986 32.0000 1.9906 1.9919 417.9793 418.2990 0.0480 -1.0000 -1.0000 3811434 1579901890.10 151.4523 59.9986 32.0000 1.9900 1.9913 417.9847 418.3056 0.0481 -1.0000 -1.0000 3811496 1579901890.20 151.4523 59.9986 32.0000 1.9899 1.9911 418.0782 418.3987 0.0481 -1.0000 -1.0000 3811559 1579901890.30 151.4523 59.9986 32.0000 1.9894 1.9907 418.1699 418.4902 0.0480 -1.0000 -1.0000 3811621 1579901890.40 151.4523 59.9986 32.0000 1.9891 1.9904 417.9475 418.2691 0.0483 -1.0000 -1.0000 3811684 1579901890.50 151.4523 59.9986 32.0000 1.9895 1.9908 417.9042 418.2255 0.0483 -1.0000 -1.0000 3811746 1579901890.60 151.4523 59.9986 32.0000 1.9896 1.9909 417.9928 418.3140 0.0482 -1.0000 -1.0000 3811824 1579901890.70 151.4864 59.9986 32.0000 1.9887 1.9900 418.1653 418.4867 0.0482 -1.0000 -1.0000 3811887 1579901890.80 151.4864 59.9986 32.0000 1.9889 1.9901 418.0058 418.3267 0.0482 -1.0000 -1.0000 3811949 1579901890.90 151.4864 59.9986 32.0000 1.9894 1.9906 417.9641 418.2855 0.0483 -1.0000 -1.0000 3812027 1579901891.00 151.4864 59.9986 32.0000 1.9890 1.9903 417.9920 418.3122 0.0481 -1.0000 -1.0000 3812090 1579901891.10 151.4864 59.9986 32.0000 1.9894 1.9907 418.1662 418.4869 0.0481 -1.0000 -1.0000 3812152 1579901891.20 151.4864 59.9986 32.0000 1.9895 1.9907 418.0631 418.3837 0.0482 -1.0000 -1.0000 3812340 1579901891.30 151.4758 59.9986 32.0000 1.9895 1.9907 417.9045 418.2246 0.0481 -1.0000 -1.0000 3812402 1579901891.40 151.4758 59.9986 32.0000 1.9895 1.9908 417.8930 418.2134 0.0481 -1.0000 -1.0000 3812465 1579901891.50 151.4758 59.9986 32.0000 1.9896 1.9908 417.9082 418.2289 0.0482 -1.0000 -1.0000 3812527 1579901891.60 151.4758 59.9986 32.0000 1.9889 1.9901 418.0421 418.3628 0.0481 -1.0000 -1.0000 3812590 1579901891.70 151.4758 59.9986 32.0000 1.9882 1.9894 418.1066 418.4273 0.0482 -1.0000 -1.0000 3812668 1579901891.80 151.4758 59.9986 32.0000 1.9890 1.9903 418.0418 418.3622 0.0480 -1.0000 -1.0000 3812730 1579901891.90 151.4758 59.9986 32.0000 1.9892 1.9905 418.0057 418.3265 0.0482 -1.0000 -1.0000 3812793 1579901892.00 151.4758 59.9986 32.0000 1.9895 1.9907 417.9473 418.2688 0.0482 -1.0000 -1.0000 3812871 1579901892.10 151.4758 59.9986 32.0000 1.9892 1.9905 417.9731 418.2947 0.0483 -1.0000 -1.0000 3812934 1579901892.20 151.4758 59.9986 32.0000 1.9890 1.9903 418.1619 418.4828 0.0481 -1.0000 -1.0000 3812996 1579901892.30 151.4758 59.9986 32.0000 1.9897 1.9910 418.0929 418.4133 0.0481 -1.0000 -1.0000 3813059 1579901892.40 151.4780 59.9986 32.0000 1.9896 1.9908 417.9847 418.3055 0.0482 -1.0000 -1.0000 3813121 1579901892.50 151.4805 59.9986 32.0000 1.9892 1.9905 417.9014 418.2224 0.0481 -1.0000 -1.0000 3813184 1579901892.60 151.4805 59.9986 32.0000 1.9892 1.9905 417.9975 418.3176 0.0481 -1.0000 -1.0000 3813262 1579901892.70 151.4805 59.9986 32.0000 1.9892 1.9904 418.1052 418.4254 0.0481 -1.0000 -1.0000 3813387 1579901892.80 151.4805 59.9986 32.0000 1.9895 1.9908 418.1880 418.5087 0.0482 -1.0000 -1.0000 3813449 1579901892.90 151.4805 59.9986 32.0000 1.9903 1.9915 418.0866 418.4074 0.0481 -1.0000 -1.0000 3813527 1579901893.00 151.4805 59.9986 32.0000 1.9900 1.9913 417.9626 418.2842 0.0483 -1.0000 -1.0000 3813590 1579901893.10 151.4805 59.9986 32.0000 1.9898 1.9911 417.9008 418.2215 0.0482 -1.0000 -1.0000 3813652 1579901893.20 151.4805 59.9986 32.0000 1.9891 1.9904 418.0176 418.3387 0.0482 -1.0000 -1.0000 3814449 1579901893.30 151.4805 59.9986 32.0000 1.9888 1.9901 418.0357 418.3563 0.0481 -1.0000 -1.0000 3814512 1579901893.40 151.5356 59.9986 32.0000 1.9894 1.9907 418.0168 418.3383 0.0483 -1.0000 -1.0000 3814590 1579901893.50 151.5356 59.9986 32.0000 1.9899 1.9912 417.9291 418.2503 0.0482 -1.0000 -1.0000 3814652 1579901893.60 151.5188 59.9986 32.0000 1.9898 1.9911 417.9490 418.2696 0.0482 -1.0000 -1.0000 3814715 1579901893.70 151.5135 59.9986 32.0000 1.9884 1.9896 418.0005 418.3209 0.0481 -1.0000 -1.0000 3814793 1579901893.80 151.5135 59.9986 32.0000 1.9885 1.9897 418.1438 418.4640 0.0481 -1.0000 -1.0000 3814840 1579901893.90 151.5135 59.9986 32.0000 1.9880 1.9892 418.1072 418.4286 0.0482 -1.0000 -1.0000 3814902 1579901894.00 151.5135 59.9986 32.0000 1.9890 1.9902 418.0131 418.3338 0.0482 -1.0000 -1.0000 3814980 1579901894.10 151.5135 59.9986 32.0000 1.9894 1.9906 417.8616 418.1829 0.0482 -1.0000 -1.0000 3815043 1579901894.20 151.5135 59.9986 32.0000 1.9893 1.9906 417.8658 418.1869 0.0482 -1.0000 -1.0000 3815105 1579901894.30 151.4574 59.9986 32.0000 1.9891 1.9903 417.9838 418.3044 0.0480 -1.0000 -1.0000 3815184 1579901894.40 151.4574 59.9986 32.0000 1.9885 1.9897 418.0966 418.4172 0.0481 -1.0000 -1.0000 3815246 1579901894.50 151.4574 59.9986 32.0000 1.9890 1.9902 418.0788 418.3988 0.0481 -1.0000 -1.0000 3815309 1579901894.60 151.4574 59.9986 32.0000 1.9893 1.9905 417.9742 418.2946 0.0481 -1.0000 -1.0000 3815371 1579901894.70 151.4574 59.9986 32.0000 1.9897 1.9909 417.9068 418.2287 0.0483 -1.0000 -1.0000 3815434 1579901894.80 151.4307 59.9986 32.0000 1.9882 1.9894 418.0561 418.3767 0.0482 -1.0000 -1.0000 3815496 1579901894.90 151.4289 59.9986 32.0000 1.9886 1.9899 418.1505 418.4723 0.0483 -1.0000 -1.0000 3815574 1579901895.00 151.4289 59.9986 32.0000 1.9897 1.9909 417.9414 418.2621 0.0481 -1.0000 -1.0000 3815637 1579901895.10 151.4289 59.9986 32.0000 1.9890 1.9903 417.9500 418.2707 0.0481 -1.0000 -1.0000 3815699 1579901895.20 151.4289 59.9986 32.0000 1.9886 1.9899 417.9851 418.3056 0.0481 -1.0000 -1.0000 3816059 1579901895.30 151.4289 59.9986 32.0000 1.9890 1.9902 418.1466 418.4672 0.0481 -1.0000 -1.0000 3816121 1579901895.40 151.4289 59.9986 32.0000 1.9894 1.9906 418.1328 418.4535 0.0481 -1.0000 -1.0000 3816184 1579901895.50 151.5211 59.9986 32.0000 1.9890 1.9902 418.0301 418.3504 0.0480 -1.0000 -1.0000 3816246 1579901895.60 151.5211 59.9986 32.0000 1.9894 1.9906 417.9723 418.2924 0.0481 -1.0000 -1.0000 3816309 1579901895.70 151.5211 59.9986 32.0000 1.9896 1.9909 418.0728 418.3933 0.0481 -1.0000 -1.0000 3816387 1579901895.80 151.5211 59.9986 32.0000 1.9882 1.9894 418.1349 418.4553 0.0480 -1.0000 -1.0000 3816449 1579901895.90 151.5211 59.9986 32.0000 1.9894 1.9907 418.0704 418.3906 0.0481 -1.0000 -1.0000 3816512 1579901896.00 151.5514 59.9986 32.0000 1.9898 1.9911 417.8446 418.1655 0.0482 -1.0000 -1.0000 3816590 1579901896.10 151.5742 59.9986 32.0000 1.9899 1.9911 417.9557 418.2765 0.0481 -1.0000 -1.0000 3816652 1579901896.20 151.5742 59.9986 32.0000 1.9894 1.9906 417.9104 418.2312 0.0481 -1.0000 -1.0000 3816715 1579901896.30 151.5742 59.9986 32.0000 1.9889 1.9901 418.1116 418.4315 0.0480 -1.0000 -1.0000 3816902 1579901896.40 151.5742 59.9986 32.0000 1.9892 1.9904 418.0488 418.3694 0.0482 -1.0000 -1.0000 3816965 1579901896.50 151.5742 59.9986 32.0000 1.9891 1.9904 417.9794 418.2996 0.0481 -1.0000 -1.0000 3817027 1579901896.60 151.5632 59.9986 32.0000 1.9902 1.9915 417.9297 418.2508 0.0482 -1.0000 -1.0000 3817105 1579901896.70 151.4477 59.9986 32.0000 1.9889 1.9901 418.0916 418.4121 0.0481 -1.0000 -1.0000 3817168 1579901896.80 151.4477 59.9986 32.0000 1.9882 1.9895 418.1187 418.4394 0.0482 -1.0000 -1.0000 3817402 1579901896.90 151.4477 59.9986 32.0000 1.9889 1.9902 418.0356 418.3573 0.0483 -1.0000 -1.0000 3817480 1579901897.00 151.4477 59.9986 32.0000 1.9897 1.9909 417.9456 418.2661 0.0481 -1.0000 -1.0000 3817543 1579901897.10 151.4477 59.9986 32.0000 1.9896 1.9909 417.9571 418.2767 0.0480 -1.0000 -1.0000 3817605 1579901897.20 151.4951 59.9986 32.0000 1.9895 1.9908 418.1000 418.4206 0.0481 -1.0000 -1.0000 3817684 1579901897.30 151.4951 59.9986 32.0000 1.9892 1.9904 418.1454 418.4660 0.0482 -1.0000 -1.0000 3818059 1579901897.40 151.4951 59.9986 32.0000 1.9908 1.9921 418.0265 418.3467 0.0480 -1.0000 -1.0000 3818121 1579901897.50 151.4951 59.9986 32.0000 1.9904 1.9916 417.9574 418.2780 0.0482 -1.0000 -1.0000 3818199 1579901897.60 151.4951 59.9986 32.0000 1.9898 1.9911 418.0103 418.3309 0.0481 -1.0000 -1.0000 3818262 1579901897.70 151.5091 59.9986 32.0000 1.9893 1.9906 418.0490 418.3694 0.0481 -1.0000 -1.0000 3818324 1579901897.80 151.5115 59.9986 32.0000 1.9890 1.9902 417.9606 418.2816 0.0483 -1.0000 -1.0000 3818418 1579901897.90 151.5115 59.9986 32.0000 1.9901 1.9914 417.9078 418.2287 0.0481 -1.0000 -1.0000 3818480 1579901898.00 151.5115 59.9986 32.0000 1.9898 1.9910 417.8022 418.1218 0.0480 -1.0000 -1.0000 3818559 1579901898.10 151.5115 59.9986 32.0000 1.9893 1.9906 417.9980 418.3187 0.0481 -1.0000 -1.0000 3818621 1579901898.20 151.5115 59.9986 32.0000 1.9888 1.9901 418.1887 418.5093 0.0481 -1.0000 -1.0000 3818684 1579901898.30 151.5683 59.9986 32.0000 1.9888 1.9901 418.1132 418.4342 0.0481 -1.0000 -1.0000 3819074 1579901898.40 151.5683 59.9986 32.0000 1.9893 1.9905 418.1342 418.4545 0.0481 -1.0000 -1.0000 3819137 1579901898.50 151.5683 59.9986 32.0000 1.9896 1.9909 417.8910 418.2116 0.0481 -1.0000 -1.0000 3819199 1579901898.60 151.5683 59.9986 32.0000 1.9890 1.9902 417.9552 418.2754 0.0481 -1.0000 -1.0000 3819277 1579901898.70 151.5683 59.9986 32.0000 1.9891 1.9904 418.0967 418.4173 0.0481 -1.0000 -1.0000 3819340 1579901898.80 151.5771 59.9986 32.0000 1.9889 1.9902 418.1486 418.4693 0.0481 -1.0000 -1.0000 3819668 1579901898.90 151.5771 59.9986 32.0000 1.9890 1.9903 417.9657 418.2863 0.0481 -1.0000 -1.0000 3819746 1579901899.00 151.5771 59.9986 32.0000 1.9891 1.9903 417.9866 418.3060 0.0480 -1.0000 -1.0000 3819793 1579901899.10 151.5771 59.9986 32.0000 1.9887 1.9899 418.0822 418.4033 0.0482 -1.0000 -1.0000 3819856 1579901899.20 151.5771 59.9986 32.0000 1.9894 1.9907 418.0856 418.4062 0.0481 -1.0000 -1.0000 3819934 1579901899.30 151.5771 59.9986 32.0000 1.9897 1.9910 418.0040 418.3250 0.0482 -1.0000 -1.0000 3819996 1579901899.40 151.5771 59.9986 32.0000 1.9896 1.9909 417.8833 418.2039 0.0481 -1.0000 -1.0000 3820184 1579901899.50 151.5771 59.9986 32.0000 1.9895 1.9908 418.0028 418.3238 0.0482 -1.0000 -1.0000 3820246 1579901899.60 151.5771 59.9986 32.0000 1.9896 1.9909 418.1447 418.4653 0.0481 -1.0000 -1.0000 3820309 1579901899.70 151.5771 59.9986 32.0000 1.9892 1.9905 418.1081 418.4282 0.0481 -1.0000 -1.0000 3820387 1579901899.80 151.5771 59.9986 32.0000 1.9898 1.9910 417.9808 418.3011 0.0481 -1.0000 -1.0000 3820449 1579901899.90 151.4839 59.9986 32.0000 1.9896 1.9909 417.9145 418.2355 0.0482 -1.0000 -1.0000 3820715 1579901900.00 151.4839 59.9986 32.0000 1.9897 1.9910 418.0492 418.3694 0.0480 -1.0000 -1.0000 3820777 1579901900.10 151.4839 59.9986 32.0000 1.9897 1.9910 418.1821 418.5031 0.0482 -1.0000 -1.0000 3820840 1579901900.20 151.4839 59.9986 32.0000 1.9899 1.9911 418.0409 418.3614 0.0481 -1.0000 -1.0000 3820902 1579901900.30 151.4839 59.9986 32.0000 1.9898 1.9910 418.0009 418.3217 0.0481 -1.0000 -1.0000 3820980 1579901900.40 151.5882 59.9986 32.0000 1.9898 1.9910 418.0336 418.3539 0.0481 -1.0000 -1.0000 3821168 1579901900.50 151.5882 59.9986 32.0000 1.9889 1.9901 418.2585 418.5799 0.0482 -1.0000 -1.0000 3821230 1579901900.60 151.5882 59.9986 32.0000 1.9890 1.9902 418.1709 418.4922 0.0482 -1.0000 -1.0000 3821293 1579901900.70 151.5882 59.9986 32.0000 1.9897 1.9909 418.0379 418.3585 0.0481 -1.0000 -1.0000 3821356 1579901900.80 151.5882 59.9986 32.0000 1.9897 1.9910 417.9254 418.2459 0.0481 -1.0000 -1.0000 3821418 1579901900.90 151.5882 59.9986 32.0000 1.9894 1.9907 417.9620 418.2822 0.0480 -1.0000 -1.0000 3822184 1579901901.00 151.6163 59.9986 32.0000 1.9890 1.9902 418.1498 418.4702 0.0481 -1.0000 -1.0000 3822246 1579901901.10 151.6163 59.9986 32.0000 1.9888 1.9901 418.1782 418.4995 0.0481 -1.0000 -1.0000 3822309 1579901901.20 151.6163 59.9986 32.0000 1.9900 1.9912 417.9591 418.2788 0.0481 -1.0000 -1.0000 3822387 1579901901.30 151.6163 59.9986 32.0000 1.9894 1.9906 418.0383 418.3582 0.0479 -1.0000 -1.0000 3822449 1579901901.40 151.6163 59.9986 32.0000 1.9891 1.9904 418.1040 418.4237 0.0481 -1.0000 -1.0000 3822527 1579901901.50 151.5569 59.9986 32.0000 1.9885 1.9898 418.0915 418.4124 0.0481 -1.0000 -1.0000 3822590 1579901901.60 151.5521 59.9986 32.0000 1.9899 1.9911 417.8781 418.1983 0.0482 -1.0000 -1.0000 3822652 1579901901.70 151.5521 59.9986 32.0000 1.9904 1.9917 417.9783 418.2985 0.0481 -1.0000 -1.0000 3822715 1579901901.80 151.5521 59.9986 32.0000 1.9897 1.9910 418.0478 418.3686 0.0482 -1.0000 -1.0000 3822777 1579901901.90 151.5521 59.9986 32.0000 1.9891 1.9904 418.1310 418.4526 0.0483 -1.0000 -1.0000 3822840 1579901902.00 151.5295 59.9986 32.0000 1.9884 1.9897 418.1158 418.4358 0.0480 -1.0000 -1.0000 3822918 1579901902.10 151.4730 59.9986 32.0000 1.9901 1.9913 417.9056 418.2259 0.0481 -1.0000 -1.0000 3822980 1579901902.20 151.4730 59.9986 32.0000 1.9895 1.9908 417.9078 418.2279 0.0480 -1.0000 -1.0000 3823043 1579901902.30 151.4730 59.9986 32.0000 1.9890 1.9902 418.1312 418.4514 0.0481 -1.0000 -1.0000 3823121 1579901902.40 151.4730 59.9986 32.0000 1.9887 1.9900 418.1807 418.5013 0.0481 -1.0000 -1.0000 3823402 1579901902.50 151.4730 59.9986 32.0000 1.9894 1.9907 418.0303 418.3520 0.0484 -1.0000 -1.0000 3823465 1579901902.60 151.5213 59.9986 32.0000 1.9899 1.9911 417.8912 418.2124 0.0482 -1.0000 -1.0000 3823543 1579901902.70 151.5213 59.9986 32.0000 1.9897 1.9909 417.9907 418.3120 0.0483 -1.0000 -1.0000 3823605 1579901902.80 151.5213 59.9986 32.0000 1.9891 1.9904 418.0862 418.4072 0.0481 -1.0000 -1.0000 3823668 1579901902.90 151.5213 59.9986 32.0000 1.9891 1.9903 418.1593 418.4799 0.0481 -1.0000 -1.0000 3823746 1579901903.00 151.5213 59.9986 32.0000 1.9893 1.9905 418.0879 418.4087 0.0481 -1.0000 -1.0000 3823809 1579901903.10 151.5213 59.9986 32.0000 1.9897 1.9909 417.9493 418.2705 0.0482 -1.0000 -1.0000 3823871 1579901903.20 151.5213 59.9986 32.0000 1.9897 1.9909 417.8456 418.1653 0.0481 -1.0000 -1.0000 3823934 1579901903.30 151.5213 59.9986 32.0000 1.9894 1.9907 417.9268 418.2473 0.0481 -1.0000 -1.0000 3823996 1579901903.40 151.5213 59.9986 32.0000 1.9893 1.9906 418.0802 418.4014 0.0482 -1.0000 -1.0000 3824074 1579901903.50 151.5213 59.9986 32.0000 1.9888 1.9900 417.9830 418.3023 0.0480 -1.0000 -1.0000 3824199 1579901903.60 151.5213 59.9986 32.0000 1.9898 1.9911 417.8456 418.1658 0.0481 -1.0000 -1.0000 3824262 1579901903.70 151.5272 59.9986 32.0000 1.9897 1.9910 417.9362 418.2577 0.0483 -1.0000 -1.0000 3824340 1579901903.80 151.5272 59.9986 32.0000 1.9889 1.9901 418.1251 418.4464 0.0482 -1.0000 -1.0000 3824402 1579901903.90 151.5236 59.9986 32.0000 1.9882 1.9895 418.1515 418.4721 0.0481 -1.0000 -1.0000 3824465 1579901904.00 151.5066 59.9986 32.0000 1.9888 1.9901 418.1370 418.4581 0.0481 -1.0000 -1.0000 3824652 1579901904.10 151.5066 59.9986 32.0000 1.9909 1.9921 418.0256 418.3454 0.0481 -1.0000 -1.0000 3824715 1579901904.20 151.4621 59.9986 32.0000 1.9897 1.9910 417.9384 418.2593 0.0482 -1.0000 -1.0000 3824777 1579901904.30 151.4427 59.9986 32.0000 1.9898 1.9911 417.9508 418.2719 0.0482 -1.0000 -1.0000 3824855 1579901904.40 151.4427 59.9986 32.0000 1.9885 1.9897 418.0347 418.3563 0.0482 -1.0000 -1.0000 3824918 1579901904.50 151.4427 59.9986 32.0000 1.9892 1.9905 417.9937 418.3144 0.0481 -1.0000 -1.0000 3825418 1579901904.60 151.4427 59.9986 32.0000 1.9900 1.9913 417.9372 418.2581 0.0482 -1.0000 -1.0000 3825496 1579901904.70 151.4427 59.9986 32.0000 1.9898 1.9910 417.8284 418.1486 0.0480 -1.0000 -1.0000 3825559 1579901904.80 151.4276 59.9991 32.0000 1.9896 1.9908 418.0479 418.3682 0.0481 -1.0000 -1.0000 3825621 1579901904.90 151.4276 59.9991 32.0000 1.9887 1.9899 418.0829 418.4045 0.0483 -1.0000 -1.0000 3825684 1579901905.00 151.4276 59.9991 32.0000 1.9881 1.9893 418.1219 418.4428 0.0481 -1.0000 -1.0000 3825918 1579901905.10 151.4276 59.9991 32.0000 1.9896 1.9909 418.0506 418.3708 0.0480 -1.0000 -1.0000 3825980 1579901905.20 151.4276 59.9991 32.0000 1.9899 1.9911 417.8949 418.2144 0.0480 -1.0000 -1.0000 3826059 1579901905.30 151.4791 59.9991 32.0000 1.9890 1.9902 418.0715 418.3924 0.0482 -1.0000 -1.0000 3826121 1579901905.40 151.4791 59.9991 32.0000 1.9891 1.9903 418.0434 418.3640 0.0481 -1.0000 -1.0000 3826199 1579901905.50 151.4791 59.9991 32.0000 1.9884 1.9896 418.1336 418.4541 0.0481 -1.0000 -1.0000 3826262 1579901905.60 151.4791 59.9991 32.0000 1.9888 1.9901 417.9867 418.3078 0.0482 -1.0000 -1.0000 3826434 1579901905.70 151.4791 59.9991 32.0000 1.9884 1.9897 417.9122 418.2329 0.0481 -1.0000 -1.0000 3826496 1579901905.80 151.4774 59.9991 32.0000 1.9884 1.9896 418.0583 418.3785 0.0480 -1.0000 -1.0000 3826559 1579901905.90 151.4582 59.9991 32.0000 1.9884 1.9897 418.0972 418.4172 0.0480 -1.0000 -1.0000 3826637 1579901906.00 151.4582 59.9991 32.0000 1.9884 1.9897 417.9680 418.2882 0.0481 -1.0000 -1.0000 3826699 1579901906.10 151.4582 59.9991 32.0000 1.9892 1.9905 417.8858 418.2061 0.0481 -1.0000 -1.0000 3826934 1579901906.20 151.4582 59.9991 32.0000 1.9896 1.9909 417.8549 418.1752 0.0481 -1.0000 -1.0000 3826980 1579901906.30 151.4582 59.9991 32.0000 1.9888 1.9901 417.9354 418.2562 0.0482 -1.0000 -1.0000 3827059 1579901906.40 151.4289 59.9991 32.0000 1.9880 1.9893 418.1646 418.4853 0.0481 -1.0000 -1.0000 3827121 1579901906.50 151.4289 59.9991 32.0000 1.9888 1.9900 418.1122 418.4330 0.0482 -1.0000 -1.0000 3827184 1579901906.60 151.4289 59.9991 32.0000 1.9892 1.9904 417.9803 418.3009 0.0481 -1.0000 -1.0000 3827434 1579901906.70 151.4289 59.9991 32.0000 1.9895 1.9908 417.7915 418.1124 0.0481 -1.0000 -1.0000 3827496 1579901906.80 151.4289 59.9991 32.0000 1.9886 1.9899 418.1677 418.4878 0.0481 -1.0000 -1.0000 3827559 1579901906.90 151.4289 59.9991 32.0000 1.9896 1.9909 418.1417 418.4626 0.0481 -1.0000 -1.0000 3827637 1579901907.00 151.4625 59.9991 32.0000 1.9896 1.9909 417.9940 418.3147 0.0482 -1.0000 -1.0000 3827699 1579901907.10 151.5047 59.9991 32.0000 1.9900 1.9913 417.9043 418.2256 0.0482 -1.0000 -1.0000 3827793 1579901907.20 151.5047 59.9991 32.0000 1.9891 1.9903 418.0791 418.3998 0.0481 -1.0000 -1.0000 3827871 1579901907.30 151.5047 59.9991 32.0000 1.9891 1.9903 418.1958 418.5157 0.0480 -1.0000 -1.0000 3827934 1579901907.40 151.5047 59.9991 32.0000 1.9894 1.9907 418.1482 418.4689 0.0481 -1.0000 -1.0000 3828012 1579901907.50 151.5047 59.9991 32.0000 1.9896 1.9908 418.0464 418.3673 0.0482 -1.0000 -1.0000 3828074 1579901907.60 151.4757 59.9991 32.0000 1.9898 1.9911 417.9468 418.2660 0.0480 -1.0000 -1.0000 3829137 1579901907.70 151.4757 59.9991 32.0000 1.9894 1.9907 417.9597 418.2810 0.0482 -1.0000 -1.0000 3829199 1579901907.80 151.4757 59.9991 32.0000 1.9887 1.9899 418.0991 418.4201 0.0481 -1.0000 -1.0000 3829262 1579901907.90 151.4757 59.9991 32.0000 1.9891 1.9903 418.0535 418.3733 0.0480 -1.0000 -1.0000 3829356 1579901908.00 151.4757 59.9991 32.0000 1.9896 1.9909 417.8744 418.1952 0.0482 -1.0000 -1.0000 3829434 1579901908.10 151.4947 59.9991 32.0000 1.9898 1.9911 417.9150 418.2355 0.0481 -1.0000 -1.0000 3829496 1579901908.20 151.5143 59.9991 32.0000 1.9887 1.9900 418.0548 418.3748 0.0481 -1.0000 -1.0000 3829543 1579901908.30 151.5143 59.9991 32.0000 1.9879 1.9892 418.1186 418.4404 0.0483 -1.0000 -1.0000 3829637 1579901908.40 151.5143 59.9991 32.0000 1.9889 1.9902 418.0702 418.3913 0.0482 -1.0000 -1.0000 3829699 1579901908.50 151.5143 59.9991 32.0000 1.9891 1.9904 418.1120 418.4329 0.0481 -1.0000 -1.0000 3829762 1579901908.60 151.5143 59.9991 32.0000 1.9893 1.9906 417.8606 418.1812 0.0481 -1.0000 -1.0000 3829824 1579901908.70 151.5143 59.9991 32.0000 1.9884 1.9897 417.9406 418.2614 0.0482 -1.0000 -1.0000 3829887 1579901908.80 151.5143 59.9991 32.0000 1.9887 1.9899 418.1917 418.5117 0.0481 -1.0000 -1.0000 3829949 1579901908.90 151.5143 59.9991 32.0000 1.9888 1.9900 418.1438 418.4651 0.0482 -1.0000 -1.0000 3830027 1579901909.00 151.5143 59.9991 32.0000 1.9886 1.9898 418.0420 418.3624 0.0481 -1.0000 -1.0000 3830090 1579901909.10 151.5143 59.9991 32.0000 1.9892 1.9905 418.0297 418.3508 0.0482 -1.0000 -1.0000 3830152 1579901909.20 151.4496 59.9991 32.0000 1.9886 1.9899 418.0079 418.3281 0.0480 -1.0000 -1.0000 3830231 1579901909.30 151.4232 59.9991 32.0000 1.9881 1.9894 418.1546 418.4748 0.0481 -1.0000 -1.0000 3830293 1579901909.40 151.4232 59.9991 32.0000 1.9890 1.9902 418.0226 418.3440 0.0483 -1.0000 -1.0000 3830371 1579901909.50 151.4232 59.9991 32.0000 1.9892 1.9904 417.8868 418.2062 0.0480 -1.0000 -1.0000 3830434 1579901909.60 151.4232 59.9991 32.0000 1.9888 1.9900 417.9469 418.2676 0.0482 -1.0000 -1.0000 3830496 1579901909.70 151.4567 59.9991 32.0000 1.9884 1.9896 418.1505 418.4717 0.0482 -1.0000 -1.0000 3830559 1579901909.80 151.4567 59.9991 32.0000 1.9884 1.9897 418.0837 418.4051 0.0482 -1.0000 -1.0000 3830637 1579901909.90 151.4567 59.9991 32.0000 1.9895 1.9908 417.9906 418.3112 0.0481 -1.0000 -1.0000 3830699 1579901910.00 151.4567 59.9991 32.0000 1.9895 1.9907 417.9284 418.2487 0.0481 -1.0000 -1.0000 3830762 1579901910.10 151.4567 59.9991 32.0000 1.9890 1.9902 418.0007 418.3226 0.0482 -1.0000 -1.0000 3830824 1579901910.20 151.4567 59.9991 32.0000 1.9892 1.9905 418.0922 418.4124 0.0481 -1.0000 -1.0000 3830949 1579901910.30 151.4567 59.9991 32.0000 1.9896 1.9909 417.9582 418.2793 0.0482 -1.0000 -1.0000 3831027 1579901910.40 151.5580 59.9991 32.0000 1.9900 1.9913 417.9030 418.2241 0.0482 -1.0000 -1.0000 3831090 1579901910.50 151.5580 59.9991 32.0000 1.9891 1.9904 418.0228 418.3429 0.0481 -1.0000 -1.0000 3831152 1579901910.60 151.5580 59.9991 32.0000 1.9891 1.9904 418.1763 418.4980 0.0483 -1.0000 -1.0000 3831215 1579901910.70 151.5580 59.9991 32.0000 1.9894 1.9907 418.0680 418.3887 0.0481 -1.0000 -1.0000 3831684 1579901910.80 151.5580 59.9991 32.0000 1.9895 1.9908 417.9515 418.2718 0.0481 -1.0000 -1.0000 3831746 1579901910.90 151.5580 59.9991 32.0000 1.9882 1.9895 417.9590 418.2801 0.0483 -1.0000 -1.0000 3831809 1579901911.00 151.5580 59.9991 32.0000 1.9888 1.9901 418.0640 418.3848 0.0481 -1.0000 -1.0000 3831871 1579901911.10 151.5580 59.9991 32.0000 1.9883 1.9896 418.0554 418.3768 0.0482 -1.0000 -1.0000 3831934 1579901911.20 151.5580 59.9991 32.0000 1.9889 1.9902 418.1149 418.4361 0.0482 -1.0000 -1.0000 3832184 1579901911.30 151.5580 59.9991 32.0000 1.9895 1.9907 417.9675 418.2875 0.0481 -1.0000 -1.0000 3832246 1579901911.40 151.5580 59.9991 32.0000 1.9892 1.9905 417.9196 418.2409 0.0482 -1.0000 -1.0000 3832309 1579901911.50 151.5927 59.9991 32.0000 1.9891 1.9904 417.9434 418.2651 0.0484 -1.0000 -1.0000 3832371 1579901911.60 151.5927 59.9991 32.0000 1.9889 1.9902 418.0831 418.4034 0.0481 -1.0000 -1.0000 3832434 1579901911.70 151.5927 59.9991 32.0000 1.9896 1.9908 417.9661 418.2866 0.0481 -1.0000 -1.0000 3832512 1579901911.80 151.5781 59.9991 32.0000 1.9895 1.9907 417.8828 418.2035 0.0481 -1.0000 -1.0000 3832684 1579901911.90 151.4837 59.9991 32.0000 1.9894 1.9906 417.8148 418.1350 0.0481 -1.0000 -1.0000 3832746 1579901912.00 151.4568 59.9991 32.0000 1.9882 1.9894 418.0828 418.4030 0.0481 -1.0000 -1.0000 3832824 1579901912.10 151.4197 59.9991 32.0000 1.9885 1.9897 418.1394 418.4603 0.0482 -1.0000 -1.0000 3832887 1579901912.20 151.4197 59.9991 32.0000 1.9889 1.9901 418.1246 418.4451 0.0481 -1.0000 -1.0000 3832949 1579901912.30 151.4197 59.9991 32.0000 1.9896 1.9909 417.9885 418.3090 0.0482 -1.0000 -1.0000 3833199 1579901912.40 151.4197 59.9991 32.0000 1.9902 1.9915 417.9969 418.3177 0.0481 -1.0000 -1.0000 3833262 1579901912.50 151.4197 59.9991 32.0000 1.9893 1.9906 418.0924 418.4135 0.0482 -1.0000 -1.0000 3833324 1579901912.60 151.5201 59.9991 32.0000 1.9897 1.9909 418.0904 418.4119 0.0482 -1.0000 -1.0000 3833402 1579901912.70 151.5201 59.9991 32.0000 1.9898 1.9911 417.9142 418.2347 0.0482 -1.0000 -1.0000 3833465 1579901912.80 151.5201 59.9991 32.0000 1.9897 1.9910 417.9122 418.2332 0.0482 -1.0000 -1.0000 3833668 1579901912.90 151.5201 59.9991 32.0000 1.9892 1.9905 418.0055 418.3265 0.0482 -1.0000 -1.0000 3833730 1579901913.00 151.5201 59.9991 32.0000 1.9882 1.9895 418.1550 418.4757 0.0481 -1.0000 -1.0000 3833793 1579901913.10 151.5201 59.9991 32.0000 1.9892 1.9904 418.1010 418.4218 0.0481 -1.0000 -1.0000 3833855 1579901913.20 151.5201 59.9991 32.0000 1.9905 1.9917 417.9602 418.2805 0.0481 -1.0000 -1.0000 3833934 1579901913.30 151.5446 59.9991 32.0000 1.9895 1.9908 417.9129 418.2327 0.0479 -1.0000 -1.0000 3834168 1579901913.40 151.5446 59.9991 32.0000 1.9886 1.9899 418.0325 418.3531 0.0482 -1.0000 -1.0000 3834246 1579901913.50 151.5446 59.9991 32.0000 1.9891 1.9904 418.0595 418.3808 0.0482 -1.0000 -1.0000 3834309 1579901913.60 151.5446 59.9991 32.0000 1.9897 1.9909 417.9108 418.2316 0.0481 -1.0000 -1.0000 3834371 1579901913.70 151.5446 59.9991 32.0000 1.9892 1.9905 417.9877 418.3088 0.0482 -1.0000 -1.0000 3834449 1579901913.80 151.4310 59.9991 32.0000 1.9891 1.9903 418.1275 418.4482 0.0482 -1.0000 -1.0000 3834684 1579901913.90 151.4144 59.9991 32.0000 1.9899 1.9911 418.1187 418.4401 0.0482 -1.0000 -1.0000 3834746 1579901914.00 151.4144 59.9991 32.0000 1.9889 1.9901 417.9036 418.2250 0.0483 -1.0000 -1.0000 3834809 1579901914.10 151.4144 59.9991 32.0000 1.9891 1.9903 417.8633 418.1819 0.0479 -1.0000 -1.0000 3834871 1579901914.20 151.4144 59.9991 32.0000 1.9897 1.9910 417.8977 418.2177 0.0480 -1.0000 -1.0000 3834934 1579901914.30 151.4144 59.9991 32.0000 1.9893 1.9906 418.0131 418.3341 0.0482 -1.0000 -1.0000 3835277 1579901914.40 151.4160 59.9991 32.0000 1.9888 1.9900 418.0910 418.4119 0.0482 -1.0000 -1.0000 3835340 1579901914.50 151.4160 59.9991 32.0000 1.9891 1.9904 418.1039 418.4249 0.0482 -1.0000 -1.0000 3835402 1579901914.60 151.4160 59.9991 32.0000 1.9886 1.9898 417.9558 418.2761 0.0481 -1.0000 -1.0000 3835481 1579901914.70 151.4160 59.9991 32.0000 1.9894 1.9906 417.8553 418.1760 0.0482 -1.0000 -1.0000 3835543 1579901914.80 151.4160 59.9991 32.0000 1.9893 1.9905 418.0194 418.3404 0.0481 -1.0000 -1.0000 3835605 1579901914.90 151.5269 59.9990 32.0000 1.9889 1.9902 418.1694 418.4906 0.0482 -1.0000 -1.0000 3835684 1579901915.00 151.5269 59.9990 32.0000 1.9892 1.9904 418.0895 418.4100 0.0482 -1.0000 -1.0000 3835746 1579901915.10 151.5269 59.9990 32.0000 1.9904 1.9917 417.9339 418.2549 0.0481 -1.0000 -1.0000 3835809 1579901915.20 151.5269 59.9990 32.0000 1.9899 1.9911 417.9923 418.3129 0.0481 -1.0000 -1.0000 3835871 1579901915.30 151.5269 59.9990 32.0000 1.9894 1.9907 418.0747 418.3960 0.0482 -1.0000 -1.0000 3835934 1579901915.40 151.5338 59.9990 32.0000 1.9897 1.9909 418.0877 418.4086 0.0482 -1.0000 -1.0000 3836340 1579901915.50 151.5536 59.9990 32.0000 1.9898 1.9910 418.0390 418.3598 0.0481 -1.0000 -1.0000 3836402 1579901915.60 151.5536 59.9990 32.0000 1.9901 1.9913 418.0054 418.3260 0.0481 -1.0000 -1.0000 3836465 1579901915.70 151.5536 59.9990 32.0000 1.9895 1.9908 417.9234 418.2432 0.0480 -1.0000 -1.0000 3836543 1579901915.80 151.5536 59.9990 32.0000 1.9891 1.9904 418.0822 418.4021 0.0480 -1.0000 -1.0000 3836605 1579901915.90 151.5536 59.9990 32.0000 1.9887 1.9900 418.0385 418.3595 0.0482 -1.0000 -1.0000 3836934 1579901916.00 151.5536 59.9990 32.0000 1.9898 1.9911 417.9965 418.3182 0.0483 -1.0000 -1.0000 3837012 1579901916.10 151.5417 59.9990 32.0000 1.9899 1.9912 417.8753 418.1964 0.0482 -1.0000 -1.0000 3837074 1579901916.20 151.5383 59.9990 32.0000 1.9893 1.9906 418.1011 418.4217 0.0481 -1.0000 -1.0000 3837137 1579901916.30 151.5383 59.9990 32.0000 1.9889 1.9901 418.1115 418.4322 0.0482 -1.0000 -1.0000 3837215 1579901916.40 151.5383 59.9990 32.0000 1.9888 1.9901 418.1703 418.4909 0.0481 -1.0000 -1.0000 3837434 1579901916.50 151.5383 59.9990 32.0000 1.9894 1.9907 418.0829 418.4032 0.0481 -1.0000 -1.0000 3837496 1579901916.60 151.5383 59.9990 32.0000 1.9897 1.9909 417.8832 418.2032 0.0480 -1.0000 -1.0000 3837574 1579901916.70 151.5383 59.9990 32.0000 1.9892 1.9905 418.0107 418.3315 0.0482 -1.0000 -1.0000 3837637 1579901916.80 151.5383 59.9990 32.0000 1.9890 1.9902 418.1644 418.4852 0.0482 -1.0000 -1.0000 3837699 1579901916.90 151.5383 59.9990 32.0000 1.9889 1.9902 418.0159 418.3369 0.0482 -1.0000 -1.0000 3837762 1579901917.00 151.5383 59.9990 32.0000 1.9906 1.9918 417.8911 418.2111 0.0480 -1.0000 -1.0000 3837824 1579901917.10 151.4287 59.9990 32.0000 1.9902 1.9915 417.9716 418.2932 0.0482 -1.0000 -1.0000 3837887 1579901917.20 151.5650 59.9990 32.0000 1.9899 1.9912 418.0756 418.3963 0.0482 -1.0000 -1.0000 3837965 1579901917.30 151.5650 59.9990 32.0000 1.9900 1.9912 418.0806 418.4027 0.0483 -1.0000 -1.0000 3838027 1579901917.40 151.5650 59.9990 32.0000 1.9897 1.9909 417.9294 418.2494 0.0481 -1.0000 -1.0000 3838105 1579901917.50 151.5650 59.9990 32.0000 1.9895 1.9908 417.8607 418.1825 0.0484 -1.0000 -1.0000 3838371 1579901917.60 151.5366 59.9990 32.0000 1.9888 1.9901 417.7851 418.1052 0.0481 -1.0000 -1.0000 3838434 1579901917.70 151.5366 59.9990 32.0000 1.9881 1.9894 418.0403 418.3611 0.0482 -1.0000 -1.0000 3838496 1579901917.80 151.5366 59.9990 32.0000 1.9893 1.9905 418.0202 418.3414 0.0482 -1.0000 -1.0000 3838559 1579901917.90 151.5366 59.9990 32.0000 1.9896 1.9908 417.9019 418.2218 0.0480 -1.0000 -1.0000 3838621 1579901918.00 151.5366 59.9990 32.0000 1.9890 1.9902 417.9478 418.2678 0.0481 -1.0000 -1.0000 3839059 1579901918.10 151.5366 59.9990 32.0000 1.9890 1.9902 418.2081 418.5289 0.0482 -1.0000 -1.0000 3839121 1579901918.20 151.5366 59.9990 32.0000 1.9892 1.9904 418.0751 418.3949 0.0480 -1.0000 -1.0000 3839184 1579901918.30 151.4736 59.9990 32.0000 1.9889 1.9901 417.9963 418.3166 0.0481 -1.0000 -1.0000 3839262 1579901918.40 151.4736 59.9990 32.0000 1.9897 1.9909 417.8698 418.1896 0.0480 -1.0000 -1.0000 3839324 1579901918.50 151.4736 59.9990 32.0000 1.9889 1.9902 417.9478 418.2678 0.0481 -1.0000 -1.0000 3839402 1579901918.60 151.4736 59.9990 32.0000 1.9884 1.9896 418.0744 418.3948 0.0481 -1.0000 -1.0000 3839480 1579901918.70 151.4736 59.9990 32.0000 1.9890 1.9903 418.0935 418.4143 0.0482 -1.0000 -1.0000 3839527 1579901918.80 151.4736 59.9990 32.0000 1.9894 1.9906 418.0741 418.3947 0.0481 -1.0000 -1.0000 3839590 1579901918.90 151.5286 59.9990 32.0000 1.9893 1.9906 417.9520 418.2730 0.0482 -1.0000 -1.0000 3839668 1579901919.00 151.5286 59.9990 32.0000 1.9899 1.9911 417.8879 418.2084 0.0481 -1.0000 -1.0000 3840105 1579901919.10 151.5286 59.9990 32.0000 1.9897 1.9909 417.9747 418.2961 0.0482 -1.0000 -1.0000 3840168 1579901919.20 151.5286 59.9990 32.0000 1.9886 1.9899 418.0784 418.3993 0.0482 -1.0000 -1.0000 3840231 1579901919.30 151.5286 59.9990 32.0000 1.9896 1.9908 418.0292 418.3506 0.0482 -1.0000 -1.0000 3840293 1579901919.40 151.5298 59.9990 32.0000 1.9901 1.9913 417.9481 418.2689 0.0481 -1.0000 -1.0000 3840371 1579901919.50 151.5298 59.9990 32.0000 1.9895 1.9908 418.1197 418.4415 0.0483 -1.0000 -1.0000 3840605 1579901919.60 151.5298 59.9990 32.0000 1.9885 1.9897 418.1268 418.4479 0.0481 -1.0000 -1.0000 3840668 1579901919.70 151.5298 59.9990 32.0000 1.9884 1.9896 418.1128 418.4337 0.0481 -1.0000 -1.0000 3840746 1579901919.80 151.5298 59.9990 32.0000 1.9889 1.9902 418.1340 418.4549 0.0482 -1.0000 -1.0000 3840793 1579901919.90 151.5298 59.9990 32.0000 1.9894 1.9907 417.9367 418.2583 0.0483 -1.0000 -1.0000 3840871 1579901920.00 151.4740 59.9991 32.0000 1.9895 1.9907 417.8558 418.1771 0.0483 -1.0000 -1.0000 3841105 1579901920.10 151.4740 59.9991 32.0000 1.9890 1.9903 418.0209 418.3419 0.0481 -1.0000 -1.0000 3841199 1579901920.20 151.4740 59.9991 32.0000 1.9886 1.9898 418.1749 418.4963 0.0482 -1.0000 -1.0000 3841262 1579901920.30 151.4740 59.9991 32.0000 1.9892 1.9905 417.8486 418.1694 0.0481 -1.0000 -1.0000 3841324 1579901920.40 151.4740 59.9991 32.0000 1.9886 1.9898 418.0012 418.3212 0.0481 -1.0000 -1.0000 3841387 1579901920.50 151.4740 59.9991 32.0000 1.9881 1.9893 418.0498 418.3701 0.0481 -1.0000 -1.0000 3841449 1579901920.60 151.4809 59.9991 32.0000 1.9885 1.9897 418.0713 418.3918 0.0481 -1.0000 -1.0000 3841527 1579901920.70 151.5409 59.9991 32.0000 1.9896 1.9909 417.9417 418.2625 0.0482 -1.0000 -1.0000 3841590 1579901920.80 151.5409 59.9991 32.0000 1.9901 1.9913 417.8635 418.1835 0.0480 -1.0000 -1.0000 3841653 1579901920.90 151.5409 59.9991 32.0000 1.9894 1.9907 417.9624 418.2835 0.0482 -1.0000 -1.0000 3841731 1579901921.00 151.5409 59.9991 32.0000 1.9889 1.9901 418.1025 418.4235 0.0482 -1.0000 -1.0000 3841965 1579901921.10 151.5409 59.9991 32.0000 1.9896 1.9909 418.1282 418.4491 0.0481 -1.0000 -1.0000 3842027 1579901921.20 151.4850 59.9991 32.0000 1.9900 1.9913 417.9984 418.3199 0.0483 -1.0000 -1.0000 3842090 1579901921.30 151.4850 59.9991 32.0000 1.9898 1.9910 417.9188 418.2398 0.0481 -1.0000 -1.0000 3842152 1579901921.40 151.4850 59.9991 32.0000 1.9898 1.9910 418.0881 418.4087 0.0481 -1.0000 -1.0000 3842231 1579901921.50 151.4850 59.9991 32.0000 1.9883 1.9895 418.1382 418.4593 0.0481 -1.0000 -1.0000 3842293 1579901921.60 151.4850 59.9991 32.0000 1.9887 1.9900 418.1248 418.4450 0.0480 -1.0000 -1.0000 3842418 1579901921.70 151.4850 59.9991 32.0000 1.9892 1.9905 418.0261 418.3478 0.0483 -1.0000 -1.0000 3842496 1579901921.80 151.5324 59.9991 32.0000 1.9899 1.9912 417.8835 418.2042 0.0482 -1.0000 -1.0000 3842559 1579901921.90 151.5324 59.9991 32.0000 1.9899 1.9912 417.9332 418.2538 0.0481 -1.0000 -1.0000 3842621 1579901922.00 151.5324 59.9991 32.0000 1.9890 1.9903 418.0106 418.3307 0.0481 -1.0000 -1.0000 3842684 1579901922.10 151.5324 59.9991 32.0000 1.9882 1.9895 418.0828 418.4042 0.0482 -1.0000 -1.0000 3842934 1579901922.20 151.5324 59.9991 32.0000 1.9880 1.9893 418.0754 418.3956 0.0480 -1.0000 -1.0000 3842996 1579901922.30 151.5324 59.9991 32.0000 1.9891 1.9904 417.9487 418.2691 0.0482 -1.0000 -1.0000 3843059 1579901922.40 151.4884 59.9991 32.0000 1.9899 1.9912 417.9211 418.2429 0.0483 -1.0000 -1.0000 3843121 1579901922.50 151.4884 59.9991 32.0000 1.9889 1.9902 418.0694 418.3904 0.0481 -1.0000 -1.0000 3843184 1579901922.60 151.4884 59.9991 32.0000 1.9881 1.9893 418.1350 418.4559 0.0482 -1.0000 -1.0000 3843434 1579901922.70 151.4884 59.9991 32.0000 1.9887 1.9900 418.1022 418.4229 0.0481 -1.0000 -1.0000 3843496 1579901922.80 151.4884 59.9991 32.0000 1.9894 1.9906 417.9545 418.2749 0.0481 -1.0000 -1.0000 3843559 1579901922.90 151.4795 59.9991 32.0000 1.9897 1.9910 417.8642 418.1854 0.0482 -1.0000 -1.0000 3843637 1579901923.00 151.4793 59.9991 32.0000 1.9890 1.9903 417.9619 418.2825 0.0481 -1.0000 -1.0000 3843699 1579901923.10 151.4793 59.9991 32.0000 1.9886 1.9898 418.1198 418.4409 0.0482 -1.0000 -1.0000 3844434 1579901923.20 151.4793 59.9991 32.0000 1.9898 1.9910 418.1425 418.4643 0.0482 -1.0000 -1.0000 3844512 1579901923.30 151.4793 59.9991 32.0000 1.9901 1.9913 417.9649 418.2858 0.0482 -1.0000 -1.0000 3844574 1579901923.40 151.4798 59.9991 32.0000 1.9899 1.9911 417.8832 418.2049 0.0483 -1.0000 -1.0000 3844652 1579901923.50 151.4904 59.9991 32.0000 1.9895 1.9908 417.9170 418.2384 0.0482 -1.0000 -1.0000 3844715 1579901923.60 151.4904 59.9991 32.0000 1.9892 1.9905 418.0861 418.4070 0.0482 -1.0000 -1.0000 3844777 1579901923.70 151.4904 59.9991 32.0000 1.9887 1.9900 418.0566 418.3783 0.0483 -1.0000 -1.0000 3844855 1579901923.80 151.4904 59.9991 32.0000 1.9898 1.9911 417.9007 418.2233 0.0483 -1.0000 -1.0000 3844918 1579901923.90 151.4904 59.9991 32.0000 1.9911 1.9924 417.9767 418.2974 0.0482 -1.0000 -1.0000 3844980 1579901924.00 151.5429 59.9991 32.0000 1.9890 1.9903 418.0495 418.3710 0.0482 -1.0000 -1.0000 3845168 1579901924.10 151.5429 59.9991 32.0000 1.9888 1.9901 418.1759 418.4979 0.0482 -1.0000 -1.0000 3845309 1579901924.20 151.5429 59.9991 32.0000 1.9891 1.9904 418.0933 418.4135 0.0480 -1.0000 -1.0000 3845371 1579901924.30 151.5429 59.9991 32.0000 1.9899 1.9912 417.8982 418.2185 0.0481 -1.0000 -1.0000 3845449 1579901924.40 151.5429 59.9991 32.0000 1.9888 1.9901 417.9599 418.2812 0.0482 -1.0000 -1.0000 3845512 1579901924.50 151.5429 59.9991 32.0000 1.9889 1.9902 418.0396 418.3597 0.0480 -1.0000 -1.0000 3845574 1579901924.60 151.4626 59.9983 32.0000 1.9898 1.9910 418.1131 418.4334 0.0481 -1.0000 -1.0000 3846090 1579901924.70 151.4599 59.9983 32.0000 1.9897 1.9909 418.0773 418.4000 0.0483 -1.0000 -1.0000 3846152 1579901924.80 151.4599 59.9983 32.0000 1.9890 1.9903 417.9353 418.2555 0.0481 -1.0000 -1.0000 3846215 1579901924.90 151.4599 59.9983 32.0000 1.9892 1.9905 418.0327 418.3531 0.0481 -1.0000 -1.0000 3846293 1579901925.00 151.4599 59.9983 32.0000 1.9889 1.9902 418.0548 418.3767 0.0482 -1.0000 -1.0000 3846355 1579901925.10 151.4599 59.9983 32.0000 1.9889 1.9901 418.1089 418.4294 0.0481 -1.0000 -1.0000 3846418 1579901925.20 151.4599 59.9983 32.0000 1.9895 1.9907 417.9945 418.3140 0.0479 -1.0000 -1.0000 3846496 1579901925.30 151.4599 59.9983 32.0000 1.9899 1.9911 417.8562 418.1772 0.0482 -1.0000 -1.0000 3846559 1579901925.40 151.4599 59.9983 32.0000 1.9901 1.9914 417.9089 418.2298 0.0481 -1.0000 -1.0000 3846637 1579901925.50 151.4599 59.9983 32.0000 1.9893 1.9906 418.1095 418.4294 0.0480 -1.0000 -1.0000 3846699 1579901925.60 151.4599 59.9983 32.0000 1.9890 1.9902 418.1663 418.4870 0.0482 -1.0000 -1.0000 3846762 1579901925.70 151.4599 59.9983 32.0000 1.9893 1.9906 418.1188 418.4408 0.0483 -1.0000 -1.0000 3846824 1579901925.80 151.4904 59.9983 32.0000 1.9896 1.9909 418.0333 418.3549 0.0482 -1.0000 -1.0000 3846887 1579901925.90 151.4904 59.9983 32.0000 1.9899 1.9912 417.9199 418.2403 0.0481 -1.0000 -1.0000 3846949 1579901926.00 151.4904 59.9983 32.0000 1.9890 1.9903 418.0069 418.3279 0.0482 -1.0000 -1.0000 3847027 1579901926.10 151.4904 59.9983 32.0000 1.9890 1.9903 418.1449 418.4666 0.0482 -1.0000 -1.0000 3847090 1579901926.20 151.4904 59.9983 32.0000 1.9899 1.9912 418.0480 418.3678 0.0480 -1.0000 -1.0000 3847152 1579901926.30 151.4904 59.9983 32.0000 1.9896 1.9908 417.8833 418.2044 0.0483 -1.0000 -1.0000 3847231 1579901926.40 151.5526 59.9983 32.0000 1.9893 1.9906 417.8272 418.1487 0.0482 -1.0000 -1.0000 3847293 1579901926.50 151.5526 59.9983 32.0000 1.9894 1.9907 417.9001 418.2211 0.0482 -1.0000 -1.0000 3847356 1579901926.60 151.5526 59.9983 32.0000 1.9880 1.9892 418.0478 418.3688 0.0482 -1.0000 -1.0000 3847434 1579901926.70 151.5526 59.9983 32.0000 1.9892 1.9905 418.0650 418.3853 0.0481 -1.0000 -1.0000 3847496 1579901926.80 151.5526 59.9983 32.0000 1.9894 1.9907 417.9847 418.3046 0.0480 -1.0000 -1.0000 3847559 1579901926.90 151.5526 59.9983 32.0000 1.9897 1.9910 417.9792 418.2996 0.0481 -1.0000 -1.0000 3847637 1579901927.00 151.5526 59.9983 32.0000 1.9892 1.9905 418.0736 418.3948 0.0482 -1.0000 -1.0000 3847684 1579901927.10 151.5526 59.9983 32.0000 1.9892 1.9905 418.1097 418.4312 0.0482 -1.0000 -1.0000 3847746 1579901927.20 151.5526 59.9983 32.0000 1.9886 1.9899 418.0180 418.3390 0.0482 -1.0000 -1.0000 3847934 1579901927.30 151.5526 59.9983 32.0000 1.9897 1.9910 417.8531 418.1735 0.0481 -1.0000 -1.0000 3847996 1579901927.40 151.5526 59.9983 32.0000 1.9890 1.9903 417.8964 418.2168 0.0481 -1.0000 -1.0000 3848074 1579901927.50 151.4819 59.9983 32.0000 1.9890 1.9903 418.0333 418.3536 0.0480 -1.0000 -1.0000 3848137 1579901927.60 151.4353 59.9983 32.0000 1.9881 1.9893 418.0544 418.3758 0.0482 -1.0000 -1.0000 3848199 1579901927.70 151.4353 59.9983 32.0000 1.9889 1.9901 418.0864 418.4075 0.0482 -1.0000 -1.0000 3848902 1579901927.80 151.4353 59.9983 32.0000 1.9901 1.9914 417.8330 418.1540 0.0482 -1.0000 -1.0000 3848949 1579901927.90 151.4353 59.9983 32.0000 1.9895 1.9908 417.9363 418.2565 0.0481 -1.0000 -1.0000 3849012 1579901928.00 151.4353 59.9983 32.0000 1.9892 1.9905 418.0305 418.3520 0.0482 -1.0000 -1.0000 3849090 1579901928.10 151.4709 59.9983 32.0000 1.9887 1.9899 418.0642 418.3850 0.0481 -1.0000 -1.0000 3849152 1579901928.20 151.4826 59.9983 32.0000 1.9902 1.9914 417.9273 418.2485 0.0482 -1.0000 -1.0000 3849215 1579901928.30 151.4826 59.9983 32.0000 1.9900 1.9912 417.9099 418.2294 0.0480 -1.0000 -1.0000 3849605 1579901928.40 151.4826 59.9983 32.0000 1.9897 1.9910 418.0299 418.3507 0.0482 -1.0000 -1.0000 3849668 1579901928.50 151.4826 59.9983 32.0000 1.9892 1.9904 418.1182 418.4395 0.0482 -1.0000 -1.0000 3849731 1579901928.60 151.4877 59.9983 32.0000 1.9890 1.9902 418.0442 418.3648 0.0481 -1.0000 -1.0000 3849809 1579901928.70 151.5241 59.9983 32.0000 1.9891 1.9904 417.8877 418.2082 0.0481 -1.0000 -1.0000 3849871 1579901928.80 151.5241 59.9983 32.0000 1.9896 1.9908 417.9478 418.2677 0.0481 -1.0000 -1.0000 3849934 1579901928.90 151.5241 59.9983 32.0000 1.9887 1.9900 418.0971 418.4185 0.0482 -1.0000 -1.0000 3849996 1579901929.00 151.5241 59.9983 32.0000 1.9884 1.9897 418.1353 418.4558 0.0481 -1.0000 -1.0000 3850059 1579901929.10 151.5241 59.9983 32.0000 1.9894 1.9907 417.9824 418.3031 0.0482 -1.0000 -1.0000 3850121 1579901929.20 151.5354 59.9983 32.0000 1.9893 1.9906 418.0021 418.3228 0.0481 -1.0000 -1.0000 3850199 1579901929.30 151.5354 59.9983 32.0000 1.9892 1.9905 418.1642 418.4852 0.0482 -1.0000 -1.0000 3850434 1579901929.40 151.5354 59.9983 32.0000 1.9894 1.9907 418.1697 418.4911 0.0482 -1.0000 -1.0000 3850496 1579901929.50 151.5354 59.9983 32.0000 1.9899 1.9912 417.9283 418.2491 0.0482 -1.0000 -1.0000 3850559 1579901929.60 151.5354 59.9983 32.0000 1.9891 1.9904 417.9891 418.3102 0.0481 -1.0000 -1.0000 3850621 1579901929.70 151.5406 59.9981 32.0000 1.9890 1.9903 418.1619 418.4826 0.0482 -1.0000 -1.0000 3850699 1579901929.80 151.5415 59.9981 32.0000 1.9894 1.9907 418.1160 418.4357 0.0480 -1.0000 -1.0000 3850762 1579901929.90 151.5415 59.9981 32.0000 1.9900 1.9913 417.9738 418.2935 0.0480 -1.0000 -1.0000 3850824 1579901930.00 151.5415 59.9981 32.0000 1.9892 1.9905 417.8627 418.1833 0.0482 -1.0000 -1.0000 3850902 1579901930.10 151.5415 59.9981 32.0000 1.9888 1.9901 418.1701 418.4898 0.0480 -1.0000 -1.0000 3850965 1579901930.20 151.5415 59.9981 32.0000 1.9889 1.9902 418.1310 418.4514 0.0480 -1.0000 -1.0000 3851027 1579901930.30 151.5415 59.9981 32.0000 1.9893 1.9905 417.9654 418.2856 0.0481 -1.0000 -1.0000 3851215 1579901930.40 151.5415 59.9981 32.0000 1.9892 1.9905 418.0583 418.3778 0.0480 -1.0000 -1.0000 3851277 1579901930.50 151.5371 59.9981 32.0000 1.9885 1.9897 418.0896 418.4107 0.0482 -1.0000 -1.0000 3851340 1579901930.60 151.5331 59.9981 32.0000 1.9884 1.9897 418.1460 418.4662 0.0480 -1.0000 -1.0000 3851402 1579901930.70 151.5331 59.9981 32.0000 1.9894 1.9907 417.9999 418.3211 0.0482 -1.0000 -1.0000 3851465 1579901930.80 151.5331 59.9981 32.0000 1.9895 1.9908 417.9292 418.2501 0.0482 -1.0000 -1.0000 3851965 1579901930.90 151.5331 59.9981 32.0000 1.9882 1.9895 418.0291 418.3499 0.0482 -1.0000 -1.0000 3852043 1579901931.00 151.5331 59.9981 32.0000 1.9878 1.9891 418.0849 418.4051 0.0481 -1.0000 -1.0000 3852105 1579901931.10 151.4314 59.9981 32.0000 1.9892 1.9905 418.1227 418.4434 0.0481 -1.0000 -1.0000 3852168 1579901931.20 151.4314 59.9981 32.0000 1.9891 1.9904 417.8535 418.1738 0.0481 -1.0000 -1.0000 3852246 1579901931.30 151.4314 59.9981 32.0000 1.9886 1.9899 417.9043 418.2245 0.0481 -1.0000 -1.0000 3852480 1579901931.40 151.4314 59.9981 32.0000 1.9893 1.9906 418.0005 418.3215 0.0482 -1.0000 -1.0000 3852559 1579901931.50 151.4314 59.9981 32.0000 1.9889 1.9902 418.0706 418.3925 0.0484 -1.0000 -1.0000 3852621 1579901931.60 151.4590 59.9981 32.0000 1.9894 1.9907 417.9426 418.2639 0.0482 -1.0000 -1.0000 3852684 1579901931.70 151.4651 59.9981 32.0000 1.9899 1.9912 417.9528 418.2741 0.0483 -1.0000 -1.0000 3852746 1579901931.80 151.4651 59.9981 32.0000 1.9897 1.9910 418.0321 418.3537 0.0483 -1.0000 -1.0000 3852934 1579901931.90 151.4651 59.9981 32.0000 1.9887 1.9900 418.1961 418.5168 0.0481 -1.0000 -1.0000 3852996 1579901932.00 151.4651 59.9981 32.0000 1.9884 1.9896 418.1352 418.4553 0.0480 -1.0000 -1.0000 3853059 1579901932.10 151.4651 59.9981 32.0000 1.9894 1.9907 418.1169 418.4380 0.0482 -1.0000 -1.0000 3853121 1579901932.20 151.5108 59.9981 32.0000 1.9897 1.9910 417.9358 418.2558 0.0481 -1.0000 -1.0000 3853184 1579901932.30 151.5845 59.9981 32.0000 1.9892 1.9904 418.0369 418.3579 0.0482 -1.0000 -1.0000 3853262 1579901932.40 151.5845 59.9981 32.0000 1.9888 1.9901 418.0871 418.4087 0.0483 -1.0000 -1.0000 3853434 1579901932.50 151.5845 59.9981 32.0000 1.9888 1.9900 418.1685 418.4894 0.0482 -1.0000 -1.0000 3853496 1579901932.60 151.5845 59.9981 32.0000 1.9886 1.9898 418.1276 418.4490 0.0482 -1.0000 -1.0000 3853574 1579901932.70 151.5845 59.9981 32.0000 1.9894 1.9906 417.9297 418.2505 0.0481 -1.0000 -1.0000 3853637 1579901932.80 151.4704 59.9981 32.0000 1.9888 1.9901 417.9672 418.2882 0.0482 -1.0000 -1.0000 3853699 1579901932.90 151.4704 59.9981 32.0000 1.9884 1.9897 418.1707 418.4913 0.0481 -1.0000 -1.0000 3854090 1579901933.00 151.4704 59.9981 32.0000 1.9892 1.9904 418.0411 418.3619 0.0482 -1.0000 -1.0000 3854137 1579901933.10 151.4704 59.9981 32.0000 1.9893 1.9906 417.9543 418.2751 0.0481 -1.0000 -1.0000 3854199 1579901933.20 151.4704 59.9981 32.0000 1.9895 1.9908 417.9357 418.2565 0.0482 -1.0000 -1.0000 3854278 1579901933.30 151.4271 59.9981 32.0000 1.9890 1.9903 417.9492 418.2690 0.0480 -1.0000 -1.0000 3854340 1579901933.40 151.4250 59.9981 32.0000 1.9902 1.9914 418.0458 418.3663 0.0481 -1.0000 -1.0000 3854590 1579901933.50 151.4250 59.9981 32.0000 1.9890 1.9902 418.1684 418.4889 0.0481 -1.0000 -1.0000 3854652 1579901933.60 151.4250 59.9981 32.0000 1.9887 1.9900 418.1271 418.4482 0.0482 -1.0000 -1.0000 3854715 1579901933.70 151.4250 59.9981 32.0000 1.9891 1.9904 418.0441 418.3650 0.0482 -1.0000 -1.0000 3854777 1579901933.80 151.4250 59.9981 32.0000 1.9894 1.9907 418.0370 418.3576 0.0481 -1.0000 -1.0000 3854840 1579901933.90 151.5254 59.9981 32.0000 1.9893 1.9905 418.1216 418.4426 0.0481 -1.0000 -1.0000 3855105 1579901934.00 151.5254 59.9981 32.0000 1.9891 1.9903 418.1267 418.4468 0.0480 -1.0000 -1.0000 3855184 1579901934.10 151.5254 59.9981 32.0000 1.9894 1.9907 418.0794 418.3995 0.0480 -1.0000 -1.0000 3855230 1579901934.20 151.5254 59.9981 32.0000 1.9901 1.9913 417.8956 418.2176 0.0483 -1.0000 -1.0000 3855309 1579901934.30 151.5254 59.9981 32.0000 1.9898 1.9910 417.8587 418.1794 0.0481 -1.0000 -1.0000 3855371 1579901934.40 151.5254 59.9981 32.0000 1.9881 1.9894 417.9529 418.2727 0.0480 -1.0000 -1.0000 3855652 1579901934.50 151.6021 59.9981 32.0000 1.9876 1.9888 418.1826 418.5023 0.0481 -1.0000 -1.0000 3855715 1579901934.60 151.6021 59.9981 32.0000 1.9890 1.9903 418.0856 418.4084 0.0484 -1.0000 -1.0000 3855777 1579901934.70 151.6021 59.9981 32.0000 1.9895 1.9908 417.9306 418.2518 0.0482 -1.0000 -1.0000 3855840 1579901934.80 151.6021 59.9981 32.0000 1.9899 1.9912 417.8922 418.2137 0.0482 -1.0000 -1.0000 3855902 1579901934.90 151.6021 59.9981 32.0000 1.9894 1.9906 418.1613 418.4822 0.0482 -1.0000 -1.0000 3855981 1579901935.00 151.5989 59.9981 32.0000 1.9883 1.9896 418.1289 418.4502 0.0482 -1.0000 -1.0000 3856559 1579901935.10 151.5062 59.9979 32.0000 1.9884 1.9897 417.9246 418.2460 0.0482 -1.0000 -1.0000 3856621 1579901935.20 151.5062 59.9979 32.0000 1.9893 1.9906 417.9257 418.2464 0.0482 -1.0000 -1.0000 3856699 1579901935.30 151.5062 59.9979 32.0000 1.9888 1.9901 417.9763 418.2959 0.0479 -1.0000 -1.0000 3856762 1579901935.40 151.5062 59.9979 32.0000 1.9891 1.9903 418.0557 418.3765 0.0481 -1.0000 -1.0000 3856840 1579901935.50 151.5062 59.9979 32.0000 1.9886 1.9899 418.1519 418.4719 0.0480 -1.0000 -1.0000 3856918 1579901935.60 151.4068 59.9979 32.0000 1.9893 1.9906 418.0130 418.3334 0.0482 -1.0000 -1.0000 3856980 1579901935.70 151.4068 59.9979 32.0000 1.9900 1.9912 417.8761 418.1985 0.0483 -1.0000 -1.0000 3857059 1579901935.80 151.4068 59.9979 32.0000 1.9895 1.9907 417.8466 418.1672 0.0481 -1.0000 -1.0000 3857121 1579901935.90 151.4068 59.9979 32.0000 1.9898 1.9911 417.8601 418.1811 0.0482 -1.0000 -1.0000 3857184 1579901936.00 151.4068 59.9979 32.0000 1.9895 1.9908 418.0879 418.4087 0.0482 -1.0000 -1.0000 3857262 1579901936.10 151.4650 59.9979 32.0000 1.9903 1.9916 418.0334 418.3546 0.0482 -1.0000 -1.0000 3857324 1579901936.20 151.4855 59.9979 32.0000 1.9901 1.9914 417.9669 418.2874 0.0481 -1.0000 -1.0000 3857387 1579901936.30 151.4855 59.9979 32.0000 1.9897 1.9909 417.8542 418.1750 0.0481 -1.0000 -1.0000 3857449 1579901936.40 151.4855 59.9979 32.0000 1.9877 1.9889 418.1164 418.4370 0.0481 -1.0000 -1.0000 3857512 1579901936.50 151.4855 59.9979 32.0000 1.9887 1.9900 418.1206 418.4423 0.0483 -1.0000 -1.0000 3857574 1579901936.60 151.4855 59.9979 32.0000 1.9899 1.9912 418.0472 418.3686 0.0482 -1.0000 -1.0000 3857652 1579901936.70 151.5008 59.9979 32.0000 1.9902 1.9914 417.9899 418.3106 0.0481 -1.0000 -1.0000 3857715 1579901936.80 151.5008 59.9979 32.0000 1.9896 1.9908 417.8772 418.1986 0.0483 -1.0000 -1.0000 3857778 1579901936.90 151.5008 59.9979 32.0000 1.9890 1.9903 418.1521 418.4732 0.0482 -1.0000 -1.0000 3857856 1579901937.00 151.5008 59.9979 32.0000 1.9888 1.9901 418.1141 418.4357 0.0483 -1.0000 -1.0000 3857918 1579901937.10 151.5008 59.9979 32.0000 1.9893 1.9905 417.9051 418.2266 0.0482 -1.0000 -1.0000 3857981 1579901937.20 151.5008 59.9979 32.0000 1.9892 1.9904 417.9819 418.3027 0.0482 -1.0000 -1.0000 3858059 1579901937.30 151.5008 59.9979 32.0000 1.9890 1.9902 418.0415 418.3630 0.0482 -1.0000 -1.0000 3858121 1579901937.40 151.5008 59.9979 32.0000 1.9891 1.9903 418.1045 418.4250 0.0481 -1.0000 -1.0000 3858184 1579901937.50 151.5008 59.9979 32.0000 1.9896 1.9909 418.0510 418.3711 0.0481 -1.0000 -1.0000 3858434 1579901937.60 151.5008 59.9979 32.0000 1.9899 1.9912 417.9706 418.2919 0.0482 -1.0000 -1.0000 3858496 1579901937.70 151.5008 59.9979 32.0000 1.9893 1.9905 417.8256 418.1462 0.0481 -1.0000 -1.0000 3858574 1579901937.80 151.5008 59.9979 32.0000 1.9884 1.9896 418.0357 418.3563 0.0482 -1.0000 -1.0000 3858637 1579901937.90 151.4557 59.9979 32.0000 1.9886 1.9899 418.1483 418.4693 0.0481 -1.0000 -1.0000 3858699 1579901938.00 151.4557 59.9979 32.0000 1.9892 1.9904 418.0666 418.3875 0.0482 -1.0000 -1.0000 3859559 1579901938.10 151.4557 59.9979 32.0000 1.9891 1.9904 417.9068 418.2276 0.0481 -1.0000 -1.0000 3859621 1579901938.20 151.4557 59.9979 32.0000 1.9893 1.9905 417.9736 418.2943 0.0482 -1.0000 -1.0000 3859684 1579901938.30 151.4557 59.9979 32.0000 1.9889 1.9902 418.1063 418.4266 0.0481 -1.0000 -1.0000 3859762 1579901938.40 151.5192 59.9979 32.0000 1.9887 1.9900 418.1572 418.4779 0.0481 -1.0000 -1.0000 3859824 1579901938.50 151.5402 59.9979 32.0000 1.9897 1.9910 417.9646 418.2856 0.0482 -1.0000 -1.0000 3859887 1579901938.60 151.5402 59.9979 32.0000 1.9895 1.9908 417.9058 418.2269 0.0482 -1.0000 -1.0000 3859965 1579901938.70 151.5402 59.9979 32.0000 1.9891 1.9903 417.9413 418.2616 0.0481 -1.0000 -1.0000 3900027 1579901938.80 151.5402 59.9979 32.0000 1.9888 1.9900 418.0903 418.4104 0.0480 -1.0000 -1.0000 3900090 1579901938.90 151.5404 59.9979 32.0000 1.9896 1.9909 418.2093 418.5292 0.0480 -1.0000 -1.0000 3900168 1579901939.00 151.5546 59.9979 32.0000 1.9892 1.9904 418.0775 418.3983 0.0482 -1.0000 -1.0000 3900230 1579901939.10 151.5546 59.9979 32.0000 1.9898 1.9911 417.9787 418.2995 0.0481 -1.0000 -1.0000 3900293 1579901939.20 151.5546 59.9979 32.0000 1.9892 1.9905 417.8946 418.2151 0.0481 -1.0000 -1.0000 3900371 1579901939.30 151.5546 59.9979 32.0000 1.9899 1.9911 418.0274 418.3485 0.0482 -1.0000 -1.0000 3900434 1579901939.40 151.5546 59.9979 32.0000 1.9888 1.9900 418.0979 418.4196 0.0483 -1.0000 -1.0000 3900496 1579901939.50 151.4407 59.9979 32.0000 1.9885 1.9898 417.9842 418.3043 0.0481 -1.0000 -1.0000 3900559 1579901939.60 151.4373 59.9979 32.0000 1.9892 1.9904 417.9221 418.2430 0.0481 -1.0000 -1.0000 3900621 1579901939.70 151.4373 59.9979 32.0000 1.9884 1.9896 417.9147 418.2349 0.0481 -1.0000 -1.0000 3900699 1579901939.80 151.4373 59.9979 32.0000 1.9879 1.9892 418.1135 418.4347 0.0482 -1.0000 -1.0000 3900762 1579901939.90 151.4373 59.9979 32.0000 1.9885 1.9898 418.0744 418.3947 0.0481 -1.0000 -1.0000 3900824 1579901940.00 151.4373 59.9979 32.0000 1.9896 1.9908 417.9816 418.3027 0.0482 -1.0000 -1.0000 3900902 1579901940.10 151.5645 59.9979 32.0000 1.9898 1.9911 417.9886 418.3088 0.0481 -1.0000 -1.0000 3901074 1579901940.20 151.5645 59.9979 32.0000 1.9893 1.9906 418.0639 418.3848 0.0482 -1.0000 -1.0000 3901137 1579901940.30 151.5645 59.9979 32.0000 1.9881 1.9894 418.0625 418.3838 0.0482 -1.0000 -1.0000 3901215 1579901940.40 151.5645 59.9979 32.0000 1.9887 1.9900 418.1043 418.4244 0.0481 -1.0000 -1.0000 3901277 1579901940.50 151.5645 59.9979 32.0000 1.9892 1.9905 417.9503 418.2709 0.0482 -1.0000 -1.0000 3901340 1579901940.60 151.5645 59.9979 32.0000 1.9898 1.9911 417.9381 418.2593 0.0482 -1.0000 -1.0000 3901418 1579901940.70 151.5645 59.9979 32.0000 1.9888 1.9900 418.1723 418.4931 0.0481 -1.0000 -1.0000 3901480 1579901940.80 151.5303 59.9979 32.0000 1.9896 1.9909 418.0814 418.4018 0.0480 -1.0000 -1.0000 3901559 1579901940.90 151.5303 59.9979 32.0000 1.9898 1.9911 417.8973 418.2172 0.0480 -1.0000 -1.0000 3901621 1579901941.00 151.5303 59.9979 32.0000 1.9898 1.9910 417.9174 418.2389 0.0482 -1.0000 -1.0000 3901684 1579901941.10 151.5303 59.9979 32.0000 1.9896 1.9908 417.8972 418.2178 0.0481 -1.0000 -1.0000 3901824 1579901941.20 151.5303 59.9979 32.0000 1.9888 1.9901 418.1274 418.4484 0.0482 -1.0000 -1.0000 3901902 1579901941.30 151.5381 59.9979 32.0000 1.9888 1.9901 418.1430 418.4636 0.0481 -1.0000 -1.0000 3901965 1579901941.40 151.5390 59.9979 32.0000 1.9887 1.9899 418.1766 418.4966 0.0480 -1.0000 -1.0000 3902027 1579901941.50 151.5390 59.9979 32.0000 1.9886 1.9899 418.0502 418.3713 0.0482 -1.0000 -1.0000 3902090 1579901941.60 151.5390 59.9979 32.0000 1.9889 1.9901 417.8693 418.1901 0.0482 -1.0000 -1.0000 3902574 1579901941.70 151.5390 59.9979 32.0000 1.9886 1.9898 417.9712 418.2921 0.0482 -1.0000 -1.0000 3902652 1579901941.80 151.5390 59.9979 32.0000 1.9889 1.9901 418.0881 418.4088 0.0482 -1.0000 -1.0000 3902715 1579901941.90 151.4165 59.9979 32.0000 1.9887 1.9899 418.0314 418.3529 0.0482 -1.0000 -1.0000 3902777 1579901942.00 151.4165 59.9979 32.0000 1.9899 1.9911 417.9329 418.2535 0.0482 -1.0000 -1.0000 3902855 1579901942.10 151.4165 59.9979 32.0000 1.9902 1.9915 417.8593 418.1801 0.0482 -1.0000 -1.0000 3902918 1579901942.20 151.4165 59.9979 32.0000 1.9894 1.9907 417.9155 418.2368 0.0482 -1.0000 -1.0000 3902981 1579901942.30 151.4165 59.9979 32.0000 1.9894 1.9907 418.0899 418.4111 0.0482 -1.0000 -1.0000 3903043 1579901942.40 151.4784 59.9979 32.0000 1.9894 1.9906 418.0169 418.3373 0.0481 -1.0000 -1.0000 3903105 1579901942.50 151.4784 59.9979 32.0000 1.9899 1.9911 417.9789 418.2995 0.0482 -1.0000 -1.0000 3903168 1579901942.60 151.4784 59.9979 32.0000 1.9902 1.9915 417.8474 418.1680 0.0481 -1.0000 -1.0000 3903246 1579901942.70 151.4784 59.9979 32.0000 1.9895 1.9908 418.1500 418.4701 0.0481 -1.0000 -1.0000 3903434 1579901942.80 151.4784 59.9979 32.0000 1.9889 1.9902 418.0359 418.3565 0.0482 -1.0000 -1.0000 3903496 1579901942.90 151.4784 59.9979 32.0000 1.9901 1.9913 417.9204 418.2405 0.0480 -1.0000 -1.0000 3903559 1579901943.00 151.5537 59.9979 32.0000 1.9899 1.9911 417.9141 418.2351 0.0482 -1.0000 -1.0000 3903621 1579901943.10 151.5708 59.9979 32.0000 1.9900 1.9913 418.1338 418.4544 0.0482 -1.0000 -1.0000 3903684 1579901943.20 151.5708 59.9979 32.0000 1.9892 1.9905 418.0538 418.3748 0.0481 -1.0000 -1.0000 3903934 1579901943.30 151.5708 59.9979 32.0000 1.9882 1.9895 417.9862 418.3070 0.0482 -1.0000 -1.0000 3903996 1579901943.40 151.5708 59.9979 32.0000 1.9899 1.9911 417.9176 418.2383 0.0481 -1.0000 -1.0000 3904074 1579901943.50 151.4339 59.9979 32.0000 1.9889 1.9901 417.8554 418.1761 0.0482 -1.0000 -1.0000 3904137 1579901943.60 151.4339 59.9979 32.0000 1.9892 1.9904 418.0027 418.3224 0.0480 -1.0000 -1.0000 3904199 1579901943.70 151.4339 59.9979 32.0000 1.9891 1.9904 418.1217 418.4424 0.0481 -1.0000 -1.0000 3904434 1579901943.80 151.4339 59.9979 32.0000 1.9886 1.9899 417.9491 418.2708 0.0484 -1.0000 -1.0000 3904496 1579901943.90 151.4339 59.9979 32.0000 1.9893 1.9906 417.8566 418.1767 0.0480 -1.0000 -1.0000 3904559 1579901944.00 151.4339 59.9979 32.0000 1.9896 1.9909 417.8897 418.2093 0.0480 -1.0000 -1.0000 3904637 1579901944.10 151.4349 59.9979 32.0000 1.9890 1.9903 418.0548 418.3752 0.0481 -1.0000 -1.0000 3904699 1579901944.20 151.4577 59.9979 32.0000 1.9888 1.9900 418.1544 418.4749 0.0481 -1.0000 -1.0000 3904934 1579901944.30 151.4577 59.9979 32.0000 1.9895 1.9908 417.8812 418.2023 0.0482 -1.0000 -1.0000 3905012 1579901944.40 151.4577 59.9979 32.0000 1.9898 1.9910 417.8747 418.1950 0.0481 -1.0000 -1.0000 3905074 1579901944.50 151.4577 59.9979 32.0000 1.9892 1.9904 417.8174 418.1384 0.0482 -1.0000 -1.0000 3905137 1579901944.60 151.4577 59.9979 32.0000 1.9888 1.9900 417.9842 418.3056 0.0483 -1.0000 -1.0000 3905199 1579901944.70 151.4577 59.9979 32.0000 1.9888 1.9901 418.0449 418.3660 0.0482 -1.0000 -1.0000 3905434 1579901944.80 151.4577 59.9979 32.0000 1.9895 1.9908 418.0258 418.3464 0.0481 -1.0000 -1.0000 3905496 1579901944.90 151.4577 59.9979 32.0000 1.9895 1.9908 417.9191 418.2397 0.0482 -1.0000 -1.0000 3905574 1579901945.00 151.4577 59.9979 32.0000 1.9883 1.9895 418.0740 418.3956 0.0483 -1.0000 -1.0000 3905637 1579901945.10 151.4577 59.9979 32.0000 1.9882 1.9894 418.0730 418.3933 0.0481 -1.0000 -1.0000 3905699 1579901945.20 151.4786 59.9980 32.0000 1.9882 1.9894 418.0883 418.4092 0.0482 -1.0000 -1.0000 3906199 1579901945.30 151.5307 59.9983 32.0000 1.9895 1.9908 417.9813 418.3014 0.0480 -1.0000 -1.0000 3906262 1579901945.40 151.5307 59.9983 32.0000 1.9886 1.9899 418.0227 418.3419 0.0480 -1.0000 -1.0000 3906324 1579901945.50 151.5307 59.9983 32.0000 1.9878 1.9891 418.1217 418.4422 0.0481 -1.0000 -1.0000 3906387 1579901945.60 151.5307 59.9983 32.0000 1.9890 1.9902 418.1312 418.4511 0.0480 -1.0000 -1.0000 3906449 1579901945.70 151.5307 59.9983 32.0000 1.9899 1.9911 417.8809 418.2017 0.0482 -1.0000 -1.0000 3906527 1579901945.80 151.4212 59.9983 32.0000 1.9897 1.9909 417.8721 418.1930 0.0481 -1.0000 -1.0000 3906590 1579901945.90 151.4212 59.9983 32.0000 1.9899 1.9911 417.9169 418.2382 0.0482 -1.0000 -1.0000 3906652 1579901946.00 151.4212 59.9983 32.0000 1.9881 1.9893 418.0410 418.3619 0.0482 -1.0000 -1.0000 3906730 1579901946.10 151.4212 59.9983 32.0000 1.9896 1.9908 418.0088 418.3299 0.0481 -1.0000 -1.0000 3906793 1579901946.20 151.4212 59.9983 32.0000 1.9895 1.9907 417.9375 418.2580 0.0481 -1.0000 -1.0000 3906855 1579901946.30 151.4354 59.9983 32.0000 1.9897 1.9910 417.9187 418.2386 0.0481 -1.0000 -1.0000 3907090 1579901946.40 151.4419 59.9983 32.0000 1.9892 1.9904 418.0809 418.4016 0.0481 -1.0000 -1.0000 3907152 1579901946.50 151.4419 59.9983 32.0000 1.9888 1.9900 418.0885 418.4092 0.0482 -1.0000 -1.0000 3907215 1579901946.60 151.4419 59.9983 32.0000 1.9885 1.9897 418.0994 418.4208 0.0482 -1.0000 -1.0000 3907293 1579901946.70 151.4589 59.9983 32.0000 1.9897 1.9909 417.9286 418.2492 0.0481 -1.0000 -1.0000 3907356 1579901946.80 151.4589 59.9983 32.0000 1.9894 1.9907 417.9361 418.2566 0.0481 -1.0000 -1.0000 3907402 1579901946.90 151.5067 59.9983 32.0000 1.9883 1.9895 418.0959 418.4166 0.0482 -1.0000 -1.0000 3907480 1579901947.00 151.5067 59.9983 32.0000 1.9883 1.9895 418.1449 418.4662 0.0481 -1.0000 -1.0000 3907543 1579901947.10 151.5067 59.9983 32.0000 1.9887 1.9899 418.1247 418.4470 0.0483 -1.0000 -1.0000 3907605 1579901947.20 151.5067 59.9983 32.0000 1.9887 1.9899 417.8325 418.1528 0.0481 -1.0000 -1.0000 3907684 1579901947.30 151.5067 59.9983 32.0000 1.9890 1.9902 417.9919 418.3122 0.0480 -1.0000 -1.0000 3908324 1579901947.40 151.5067 59.9983 32.0000 1.9890 1.9903 418.1678 418.4882 0.0481 -1.0000 -1.0000 3908402 1579901947.50 151.5067 59.9983 32.0000 1.9889 1.9902 418.0957 418.4172 0.0482 -1.0000 -1.0000 3908465 1579901947.60 151.5067 59.9983 32.0000 1.9891 1.9903 417.9299 418.2509 0.0482 -1.0000 -1.0000 3908528 1579901947.70 151.5067 59.9983 32.0000 1.9896 1.9909 417.7948 418.1154 0.0481 -1.0000 -1.0000 3908605 1579901947.80 151.5067 59.9983 32.0000 1.9890 1.9903 417.8767 418.1970 0.0481 -1.0000 -1.0000 3908668 1579901947.90 151.5067 59.9983 32.0000 1.9890 1.9903 418.0035 418.3241 0.0481 -1.0000 -1.0000 3908731 1579901948.00 151.5063 59.9983 32.0000 1.9886 1.9898 418.0980 418.4187 0.0482 -1.0000 -1.0000 3908793 1579901948.10 151.4639 59.9983 32.0000 1.9885 1.9898 418.0689 418.3897 0.0481 -1.0000 -1.0000 3908856 1579901948.20 151.4639 59.9983 32.0000 1.9895 1.9907 417.9079 418.2283 0.0481 -1.0000 -1.0000 3908918 1579901948.30 151.4639 59.9983 32.0000 1.9892 1.9905 418.0045 418.3254 0.0482 -1.0000 -1.0000 3908996 1579901948.40 151.4639 59.9983 32.0000 1.9886 1.9899 418.0313 418.3525 0.0482 -1.0000 -1.0000 3909481 1579901948.50 151.4639 59.9983 32.0000 1.9885 1.9898 418.0768 418.3972 0.0481 -1.0000 -1.0000 3909543 1579901948.60 151.5088 59.9983 32.0000 1.9897 1.9910 418.1284 418.4489 0.0481 -1.0000 -1.0000 3909621 1579901948.70 151.5088 59.9983 32.0000 1.9901 1.9914 417.8281 418.1489 0.0481 -1.0000 -1.0000 3909684 1579901948.80 151.5088 59.9983 32.0000 1.9900 1.9912 417.8871 418.2071 0.0480 -1.0000 -1.0000 3909746 1579901948.90 151.5088 59.9983 32.0000 1.9893 1.9906 418.0593 418.3807 0.0481 -1.0000 -1.0000 3909824 1579901949.00 151.5088 59.9983 32.0000 1.9882 1.9894 418.0791 418.3989 0.0480 -1.0000 -1.0000 3909887 1579901949.10 151.5185 59.9983 32.0000 1.9887 1.9899 418.0440 418.3641 0.0481 -1.0000 -1.0000 3909949 1579901949.20 151.6016 59.9983 32.0000 1.9896 1.9909 417.9377 418.2595 0.0483 -1.0000 -1.0000 3910012 1579901949.30 151.6016 59.9983 32.0000 1.9896 1.9908 417.8157 418.1365 0.0481 -1.0000 -1.0000 3910074 1579901949.40 151.6016 59.9983 32.0000 1.9897 1.9910 418.0064 418.3272 0.0482 -1.0000 -1.0000 3910152 1579901949.50 151.6016 59.9983 32.0000 1.9898 1.9911 418.0713 418.3923 0.0482 -1.0000 -1.0000 3910215 1579901949.60 151.6016 59.9983 32.0000 1.9883 1.9896 418.0093 418.3302 0.0481 -1.0000 -1.0000 3910278 1579901949.70 151.5277 59.9986 32.0000 1.9897 1.9909 417.9414 418.2621 0.0481 -1.0000 -1.0000 3910355 1579901949.80 151.5277 59.9986 32.0000 1.9901 1.9914 417.8096 418.1297 0.0481 -1.0000 -1.0000 3910418 1579901949.90 151.5277 59.9986 32.0000 1.9901 1.9913 417.9192 418.2391 0.0480 -1.0000 -1.0000 3910590 1579901950.00 151.4560 59.9986 32.0000 1.9895 1.9907 418.0190 418.3383 0.0480 -1.0000 -1.0000 3910668 1579901950.10 151.4560 59.9986 32.0000 1.9890 1.9903 418.0761 418.3973 0.0482 -1.0000 -1.0000 3910730 1579901950.20 151.4560 59.9986 32.0000 1.9892 1.9905 417.9484 418.2700 0.0483 -1.0000 -1.0000 3910793 1579901950.30 151.4560 59.9986 32.0000 1.9902 1.9914 417.9369 418.2560 0.0480 -1.0000 -1.0000 3910871 1579901950.40 151.4560 59.9986 32.0000 1.9897 1.9909 417.8673 418.1879 0.0482 -1.0000 -1.0000 3911090 1579901950.50 151.4560 59.9986 32.0000 1.9893 1.9906 418.0602 418.3812 0.0482 -1.0000 -1.0000 3911152 1579901950.60 151.4560 59.9986 32.0000 1.9896 1.9908 417.9724 418.2933 0.0482 -1.0000 -1.0000 3911230 1579901950.70 151.4560 59.9986 32.0000 1.9902 1.9915 417.8726 418.1928 0.0481 -1.0000 -1.0000 3911293 1579901950.80 151.4560 59.9986 32.0000 1.9901 1.9913 417.9780 418.2988 0.0482 -1.0000 -1.0000 3911340 1579901950.90 151.4560 59.9986 32.0000 1.9893 1.9905 418.0720 418.3924 0.0481 -1.0000 -1.0000 3912137 1579901951.00 151.4560 59.9986 32.0000 1.9900 1.9913 418.0783 418.3992 0.0481 -1.0000 -1.0000 3912199 1579901951.10 151.4560 59.9986 32.0000 1.9898 1.9910 418.0503 418.3712 0.0482 -1.0000 -1.0000 3912262 1579901951.20 151.4560 59.9986 32.0000 1.9897 1.9910 417.8641 418.1852 0.0482 -1.0000 -1.0000 3912340 1579901951.30 151.5030 59.9986 32.0000 1.9892 1.9905 417.8529 418.1739 0.0483 -1.0000 -1.0000 3912402 1579901951.40 151.5084 59.9986 32.0000 1.9895 1.9907 417.9847 418.3059 0.0482 -1.0000 -1.0000 3912480 1579901951.50 151.5084 59.9986 32.0000 1.9886 1.9898 418.1674 418.4882 0.0481 -1.0000 -1.0000 3912543 1579901951.60 151.5084 59.9986 32.0000 1.9893 1.9906 417.9948 418.3151 0.0481 -1.0000 -1.0000 3912605 1579901951.70 151.5084 59.9986 32.0000 1.9902 1.9915 417.9479 418.2687 0.0482 -1.0000 -1.0000 3912684 1579901951.80 151.5084 59.9986 32.0000 1.9890 1.9903 418.1292 418.4513 0.0483 -1.0000 -1.0000 3912746 1579901951.90 151.5801 59.9986 32.0000 1.9891 1.9904 418.0155 418.3349 0.0479 -1.0000 -1.0000 3912824 1579901952.00 151.5801 59.9986 32.0000 1.9903 1.9915 417.8699 418.1906 0.0483 -1.0000 -1.0000 3912965 1579901952.10 151.5801 59.9986 32.0000 1.9896 1.9908 417.8607 418.1815 0.0481 -1.0000 -1.0000 3913027 1579901952.20 151.5801 59.9986 32.0000 1.9890 1.9903 418.0330 418.3540 0.0482 -1.0000 -1.0000 3913090 1579901952.30 151.5801 59.9986 32.0000 1.9890 1.9903 418.0830 418.4042 0.0482 -1.0000 -1.0000 3913168 1579901952.40 151.5309 59.9986 32.0000 1.9902 1.9914 417.9582 418.2791 0.0482 -1.0000 -1.0000 3913230 1579901952.50 151.5309 59.9986 32.0000 1.9900 1.9913 417.9308 418.2522 0.0482 -1.0000 -1.0000 3913449 1579901952.60 151.5309 59.9986 32.0000 1.9904 1.9916 418.0007 418.3211 0.0480 -1.0000 -1.0000 3913528 1579901952.70 151.5309 59.9986 32.0000 1.9888 1.9901 418.1308 418.4519 0.0482 -1.0000 -1.0000 3913590 1579901952.80 151.5309 59.9986 32.0000 1.9889 1.9902 418.0226 418.3432 0.0481 -1.0000 -1.0000 3913652 1579901952.90 151.5512 59.9986 32.0000 1.9900 1.9913 417.8521 418.1732 0.0483 -1.0000 -1.0000 3913715 1579901953.00 151.6121 59.9986 32.0000 1.9896 1.9909 417.9452 418.2663 0.0482 -1.0000 -1.0000 3913949 1579901953.10 151.6121 59.9986 32.0000 1.9898 1.9910 418.0031 418.3254 0.0484 -1.0000 -1.0000 3914012 1579901953.20 151.6121 59.9986 32.0000 1.9895 1.9908 418.0711 418.3924 0.0481 -1.0000 -1.0000 3914090 1579901953.30 151.6121 59.9986 32.0000 1.9893 1.9906 417.9453 418.2665 0.0482 -1.0000 -1.0000 3914152 1579901953.40 151.6121 59.9986 32.0000 1.9893 1.9906 417.8613 418.1821 0.0482 -1.0000 -1.0000 3914231 1579901953.50 151.4817 59.9986 32.0000 1.9893 1.9905 417.8817 418.2022 0.0481 -1.0000 -1.0000 3914465 1579901953.60 151.4817 59.9986 32.0000 1.9890 1.9903 417.9977 418.3171 0.0480 -1.0000 -1.0000 3914527 1579901953.70 151.4817 59.9986 32.0000 1.9885 1.9898 417.9875 418.3080 0.0482 -1.0000 -1.0000 3914590 1579901953.80 151.4817 59.9986 32.0000 1.9891 1.9903 418.0532 418.3731 0.0480 -1.0000 -1.0000 3914652 1579901953.90 151.4817 59.9986 32.0000 1.9892 1.9905 417.8963 418.2163 0.0481 -1.0000 -1.0000 3914731 1579901954.00 151.4817 59.9986 32.0000 1.9895 1.9907 418.0518 418.3725 0.0482 -1.0000 -1.0000 3914824 1579901954.10 151.4817 59.9986 32.0000 1.9881 1.9894 418.0663 418.3881 0.0483 -1.0000 -1.0000 3914887 1579901954.20 151.4817 59.9986 32.0000 1.9895 1.9908 418.0275 418.3488 0.0482 -1.0000 -1.0000 3914949 1579901954.30 151.4817 59.9986 32.0000 1.9901 1.9913 417.9504 418.2714 0.0482 -1.0000 -1.0000 3915028 1579901954.40 151.4817 59.9986 32.0000 1.9886 1.9899 417.9548 418.2762 0.0482 -1.0000 -1.0000 3915090 1579901954.50 151.4817 59.9986 32.0000 1.9887 1.9900 418.0627 418.3839 0.0482 -1.0000 -1.0000 3915465 1579901954.60 151.4678 59.9986 32.0000 1.9904 1.9917 418.0413 418.3624 0.0482 -1.0000 -1.0000 3915543 1579901954.70 151.4678 59.9986 32.0000 1.9901 1.9913 417.9281 418.2485 0.0481 -1.0000 -1.0000 3915605 1579901954.80 151.4678 59.9986 32.0000 1.9891 1.9904 417.9934 418.3136 0.0481 -1.0000 -1.0000 3915668 1579901954.90 151.4678 59.9986 32.0000 1.9887 1.9899 418.0922 418.4136 0.0482 -1.0000 -1.0000 3915746 1579901955.00 151.4678 59.9986 32.0000 1.9895 1.9908 418.0544 418.3757 0.0482 -1.0000 -1.0000 3916324 1579901955.10 151.5202 59.9986 32.0000 1.9896 1.9909 417.8869 418.2081 0.0483 -1.0000 -1.0000 3916387 1579901955.20 151.5202 59.9986 32.0000 1.9898 1.9911 417.8830 418.2042 0.0482 -1.0000 -1.0000 3916465 1579901955.30 151.5202 59.9986 32.0000 1.9897 1.9909 417.9799 418.3014 0.0482 -1.0000 -1.0000 3916527 1579901955.40 151.5202 59.9986 32.0000 1.9883 1.9896 418.0483 418.3690 0.0481 -1.0000 -1.0000 3916605 1579901955.50 151.5202 59.9986 32.0000 1.9894 1.9907 418.0603 418.3810 0.0481 -1.0000 -1.0000 3916668 1579901955.60 151.5383 59.9988 32.0000 1.9898 1.9910 417.9517 418.2727 0.0482 -1.0000 -1.0000 3916730 1579901955.70 151.5688 59.9992 32.0000 1.9898 1.9911 417.8432 418.1635 0.0481 -1.0000 -1.0000 3916793 1579901955.80 151.5688 59.9992 32.0000 1.9897 1.9909 418.0195 418.3408 0.0482 -1.0000 -1.0000 3916855 1579901955.90 151.5688 59.9992 32.0000 1.9889 1.9902 418.0206 418.3413 0.0481 -1.0000 -1.0000 3916918 1579901956.00 151.5688 59.9992 32.0000 1.9895 1.9908 417.9975 418.3177 0.0481 -1.0000 -1.0000 3916996 1579901956.10 151.5674 59.9992 32.0000 1.9897 1.9910 417.8625 418.1841 0.0483 -1.0000 -1.0000 3917059 1579901956.20 151.5377 59.9992 32.0000 1.9891 1.9904 418.1870 418.5083 0.0482 -1.0000 -1.0000 3917121 1579901956.30 151.5350 59.9992 32.0000 1.9898 1.9910 418.1343 418.4551 0.0482 -1.0000 -1.0000 3917199 1579901956.40 151.5269 59.9992 32.0000 1.9901 1.9914 418.0648 418.3865 0.0483 -1.0000 -1.0000 3917262 1579901956.50 151.5269 59.9992 32.0000 1.9900 1.9912 417.8181 418.1387 0.0481 -1.0000 -1.0000 3917324 1579901956.60 151.5831 59.9992 32.0000 1.9894 1.9907 417.9611 418.2816 0.0481 -1.0000 -1.0000 3917402 1579901956.70 151.5831 59.9992 32.0000 1.9894 1.9906 418.0999 418.4208 0.0482 -1.0000 -1.0000 3917465 1579901956.80 151.5831 59.9992 32.0000 1.9891 1.9903 418.0612 418.3818 0.0481 -1.0000 -1.0000 3917528 1579901956.90 151.5831 59.9992 32.0000 1.9900 1.9912 417.9866 418.3070 0.0481 -1.0000 -1.0000 3917605 1579901957.00 151.5831 59.9992 32.0000 1.9903 1.9916 417.8773 418.1987 0.0482 -1.0000 -1.0000 3917668 1579901957.10 151.5831 59.9992 32.0000 1.9893 1.9906 417.9173 418.2377 0.0481 -1.0000 -1.0000 3917731 1579901957.20 151.5831 59.9992 32.0000 1.9888 1.9901 418.0121 418.3333 0.0482 -1.0000 -1.0000 3917793 1579901957.30 151.5705 59.9992 32.0000 1.9891 1.9903 417.9203 418.2411 0.0482 -1.0000 -1.0000 3917871 1579901957.40 151.5071 59.9992 32.0000 1.9894 1.9907 417.9045 418.2251 0.0481 -1.0000 -1.0000 3917934 1579901957.50 151.5071 59.9992 32.0000 1.9891 1.9904 417.9360 418.2565 0.0481 -1.0000 -1.0000 3917996 1579901957.60 151.5071 59.9992 32.0000 1.9888 1.9901 418.0875 418.4083 0.0481 -1.0000 -1.0000 3918434 1579901957.70 151.5071 59.9992 32.0000 1.9892 1.9905 418.0696 418.3898 0.0480 -1.0000 -1.0000 3918512 1579901957.80 151.5071 59.9992 32.0000 1.9893 1.9905 417.9787 418.2988 0.0481 -1.0000 -1.0000 3918574 1579901957.90 151.4366 59.9992 32.0000 1.9899 1.9911 417.8766 418.1966 0.0481 -1.0000 -1.0000 3918637 1579901958.00 151.4366 59.9992 32.0000 1.9904 1.9916 417.9774 418.2981 0.0482 -1.0000 -1.0000 3918699 1579901958.10 151.4366 59.9992 32.0000 1.9882 1.9895 418.1255 418.4458 0.0480 -1.0000 -1.0000 3919137 1579901958.20 151.4366 59.9992 32.0000 1.9899 1.9912 418.0041 418.3255 0.0483 -1.0000 -1.0000 3919199 1579901958.30 151.4366 59.9992 32.0000 1.9891 1.9904 417.9669 418.2887 0.0483 -1.0000 -1.0000 3919277 1579901958.40 151.4366 59.9992 32.0000 1.9900 1.9912 417.9751 418.2956 0.0480 -1.0000 -1.0000 3919340 1579901958.50 151.5771 59.9992 32.0000 1.9889 1.9901 418.2433 418.5636 0.0481 -1.0000 -1.0000 3919402 1579901958.60 151.5771 59.9992 32.0000 1.9889 1.9901 418.1504 418.4717 0.0482 -1.0000 -1.0000 3919965 1579901958.70 151.5771 59.9992 32.0000 1.9894 1.9907 418.0177 418.3387 0.0482 -1.0000 -1.0000 3920028 1579901958.80 151.5771 59.9992 32.0000 1.9896 1.9909 417.9164 418.2375 0.0483 -1.0000 -1.0000 3920105 1579901958.90 151.5771 59.9992 32.0000 1.9897 1.9910 417.9240 418.2459 0.0483 -1.0000 -1.0000 3920168 1579901959.00 151.5765 59.9992 32.0000 1.9888 1.9901 418.1348 418.4558 0.0481 -1.0000 -1.0000 3920231 1579901959.10 151.5765 59.9992 32.0000 1.9891 1.9904 418.0507 418.3712 0.0481 -1.0000 -1.0000 3920309 1579901959.20 151.5765 59.9992 32.0000 1.9902 1.9915 417.9043 418.2248 0.0481 -1.0000 -1.0000 3920371 1579901959.30 151.5765 59.9992 32.0000 1.9896 1.9909 417.8708 418.1910 0.0481 -1.0000 -1.0000 3920434 1579901959.40 151.5765 59.9992 32.0000 1.9891 1.9904 418.0560 418.3770 0.0482 -1.0000 -1.0000 3920512 1579901959.50 151.4433 59.9992 32.0000 1.9892 1.9905 418.0914 418.4123 0.0481 -1.0000 -1.0000 3920574 1579901959.60 151.4433 59.9992 32.0000 1.9895 1.9908 418.0097 418.3303 0.0481 -1.0000 -1.0000 3920699 1579901959.70 151.4433 59.9992 32.0000 1.9895 1.9908 417.8790 418.1998 0.0481 -1.0000 -1.0000 3920777 1579901959.80 151.4433 59.9992 32.0000 1.9893 1.9906 418.0320 418.3524 0.0481 -1.0000 -1.0000 3920840 1579901959.90 151.4433 59.9992 32.0000 1.9883 1.9896 418.1451 418.4653 0.0481 -1.0000 -1.0000 3920902 1579901960.00 151.4433 59.9992 32.0000 1.9886 1.9899 418.1204 418.4416 0.0482 -1.0000 -1.0000 3920965 1579901960.10 151.5227 59.9996 32.0000 1.9891 1.9903 418.0327 418.3540 0.0482 -1.0000 -1.0000 3921215 1579901960.20 151.5227 59.9996 32.0000 1.9898 1.9911 417.9686 418.2897 0.0482 -1.0000 -1.0000 3921262 1579901960.30 151.5227 59.9996 32.0000 1.9902 1.9915 417.8765 418.1973 0.0482 -1.0000 -1.0000 3921340 1579901960.40 151.5227 59.9996 32.0000 1.9890 1.9903 418.0741 418.3949 0.0481 -1.0000 -1.0000 3921402 1579901960.50 151.5227 59.9996 32.0000 1.9887 1.9899 418.1894 418.5094 0.0480 -1.0000 -1.0000 3921465 1579901960.60 151.5227 59.9996 32.0000 1.9890 1.9903 418.0278 418.3486 0.0482 -1.0000 -1.0000 3921543 1579901960.70 151.5227 59.9996 32.0000 1.9893 1.9906 417.8811 418.2020 0.0482 -1.0000 -1.0000 3921621 1579901960.80 151.5227 59.9996 32.0000 1.9891 1.9904 417.9063 418.2264 0.0481 -1.0000 -1.0000 3921684 1579901960.90 151.5227 59.9996 32.0000 1.9885 1.9898 418.0239 418.3445 0.0481 -1.0000 -1.0000 3921746 1579901961.00 151.5227 59.9996 32.0000 1.9894 1.9907 417.9720 418.2926 0.0481 -1.0000 -1.0000 3921809 1579901961.10 151.5227 59.9996 32.0000 1.9892 1.9904 417.8994 418.2200 0.0481 -1.0000 -1.0000 3921871 1579901961.20 151.5227 59.9996 32.0000 1.9883 1.9895 418.0770 418.3973 0.0481 -1.0000 -1.0000 3921949 1579901961.30 151.4716 59.9996 32.0000 1.9889 1.9902 418.1391 418.4595 0.0481 -1.0000 -1.0000 3922012 1579901961.40 151.4058 59.9996 32.0000 1.9888 1.9900 418.0001 418.3210 0.0482 -1.0000 -1.0000 3922090 1579901961.50 151.4058 59.9996 32.0000 1.9895 1.9908 417.9558 418.2774 0.0483 -1.0000 -1.0000 3922152 1579901961.60 151.4058 59.9996 32.0000 1.9893 1.9906 417.8609 418.1813 0.0480 -1.0000 -1.0000 3922215 1579901961.70 151.4058 59.9996 32.0000 1.9890 1.9902 417.9818 418.3028 0.0482 -1.0000 -1.0000 3922590 1579901961.80 151.4058 59.9996 32.0000 1.9892 1.9905 417.9822 418.3030 0.0482 -1.0000 -1.0000 3922652 1579901961.90 151.5062 59.9996 32.0000 1.9895 1.9907 417.9137 418.2350 0.0483 -1.0000 -1.0000 3922715 1579901962.00 151.6066 59.9996 32.0000 1.9900 1.9912 418.0058 418.3265 0.0481 -1.0000 -1.0000 3922793 1579901962.10 151.6066 59.9996 32.0000 1.9897 1.9910 418.1890 418.5098 0.0481 -1.0000 -1.0000 3922855 1579901962.20 151.6066 59.9996 32.0000 1.9906 1.9918 417.9860 418.3077 0.0484 -1.0000 -1.0000 3923262 1579901962.30 151.6066 59.9996 32.0000 1.9899 1.9912 417.8954 418.2166 0.0481 -1.0000 -1.0000 3923324 1579901962.40 151.6066 59.9996 32.0000 1.9893 1.9905 417.9338 418.2539 0.0482 -1.0000 -1.0000 3923387 1579901962.50 151.4488 59.9996 32.0000 1.9877 1.9890 418.0543 418.3757 0.0482 -1.0000 -1.0000 3923449 1579901962.60 151.4488 59.9996 32.0000 1.9890 1.9903 418.0441 418.3648 0.0482 -1.0000 -1.0000 3923528 1579901962.70 151.4488 59.9996 32.0000 1.9893 1.9906 418.1138 418.4357 0.0482 -1.0000 -1.0000 3923731 1579901962.80 151.4488 59.9996 32.0000 1.9890 1.9903 417.9704 418.2912 0.0482 -1.0000 -1.0000 3923793 1579901962.90 151.4488 59.9996 32.0000 1.9894 1.9907 417.9981 418.3186 0.0481 -1.0000 -1.0000 3923871 1579901963.00 151.4806 59.9996 32.0000 1.9883 1.9896 418.1559 418.4772 0.0482 -1.0000 -1.0000 3923934 1579901963.10 151.4949 59.9996 32.0000 1.9893 1.9905 418.1242 418.4451 0.0481 -1.0000 -1.0000 3923996 1579901963.20 151.4949 59.9996 32.0000 1.9898 1.9911 418.1996 418.5210 0.0482 -1.0000 -1.0000 3924184 1579901963.30 151.4949 59.9996 32.0000 1.9902 1.9915 418.0014 418.3225 0.0483 -1.0000 -1.0000 3924246 1579901963.40 151.4949 59.9996 32.0000 1.9896 1.9909 417.9063 418.2268 0.0480 -1.0000 -1.0000 3924324 1579901963.50 151.4949 59.9996 32.0000 1.9890 1.9903 418.1084 418.4304 0.0483 -1.0000 -1.0000 3924387 1579901963.60 151.5453 59.9996 32.0000 1.9897 1.9910 418.1079 418.4288 0.0481 -1.0000 -1.0000 3924449 1579901963.70 151.5540 59.9996 32.0000 1.9896 1.9908 417.9655 418.2865 0.0482 -1.0000 -1.0000 3924684 1579901963.80 151.5540 59.9996 32.0000 1.9898 1.9911 417.9216 418.2427 0.0482 -1.0000 -1.0000 3924746 1579901963.90 151.5540 59.9996 32.0000 1.9896 1.9909 417.9905 418.3114 0.0481 -1.0000 -1.0000 3924809 1579901964.00 151.5540 59.9996 32.0000 1.9892 1.9905 418.0116 418.3328 0.0483 -1.0000 -1.0000 3924887 1579901964.10 151.5540 59.9996 32.0000 1.9896 1.9908 417.9638 418.2847 0.0482 -1.0000 -1.0000 3924949 1579901964.20 151.5540 59.9996 32.0000 1.9895 1.9907 417.8792 418.2002 0.0482 -1.0000 -1.0000 3925012 1579901964.30 151.4951 59.9996 32.0000 1.9893 1.9906 417.9555 418.2770 0.0482 -1.0000 -1.0000 3925215 1579901964.40 151.4951 59.9996 32.0000 1.9884 1.9897 418.1273 418.4496 0.0484 -1.0000 -1.0000 3925278 1579901964.50 151.4951 59.9996 32.0000 1.9893 1.9906 418.0397 418.3607 0.0481 -1.0000 -1.0000 3925324 1579901964.60 151.4951 59.9996 32.0000 1.9896 1.9908 417.9894 418.3094 0.0481 -1.0000 -1.0000 3925402 1579901964.70 151.4951 59.9996 32.0000 1.9897 1.9909 417.9264 418.2480 0.0482 -1.0000 -1.0000 3925465 1579901964.80 151.4951 59.9996 32.0000 1.9892 1.9905 418.0404 418.3614 0.0482 -1.0000 -1.0000 3925574 1579901964.90 151.4709 59.9999 32.0000 1.9884 1.9897 418.1222 418.4434 0.0482 -1.0000 -1.0000 3925637 1579901965.00 151.4588 60.0000 32.0000 1.9891 1.9903 418.0659 418.3868 0.0481 -1.0000 -1.0000 3925699 1579901965.10 151.4588 60.0000 32.0000 1.9886 1.9899 417.9326 418.2533 0.0482 -1.0000 -1.0000 3925762 1579901965.20 151.4588 60.0000 32.0000 1.9889 1.9902 418.0175 418.3394 0.0484 -1.0000 -1.0000 3925840 1579901965.30 151.4588 60.0000 32.0000 1.9890 1.9903 418.1351 418.4570 0.0483 -1.0000 -1.0000 3926215 1579901965.40 151.4588 60.0000 32.0000 1.9895 1.9908 418.1114 418.4328 0.0482 -1.0000 -1.0000 3926293 1579901965.50 151.5555 60.0000 32.0000 1.9899 1.9911 417.8587 418.1796 0.0482 -1.0000 -1.0000 3926355 1579901965.60 151.5555 60.0000 32.0000 1.9896 1.9908 417.9207 418.2429 0.0484 -1.0000 -1.0000 3926418 1579901965.70 151.5555 60.0000 32.0000 1.9890 1.9903 417.9526 418.2733 0.0482 -1.0000 -1.0000 3926496 1579901965.80 151.5555 60.0000 32.0000 1.9895 1.9907 418.1205 418.4414 0.0481 -1.0000 -1.0000 3926559 1579901965.90 151.5555 60.0000 32.0000 1.9895 1.9908 417.9429 418.2632 0.0481 -1.0000 -1.0000 3926637 1579901966.00 151.5338 60.0000 32.0000 1.9893 1.9906 417.8044 418.1254 0.0482 -1.0000 -1.0000 3926699 1579901966.10 151.5293 60.0000 32.0000 1.9896 1.9908 417.9142 418.2348 0.0481 -1.0000 -1.0000 3926762 1579901966.20 151.5293 60.0000 32.0000 1.9891 1.9903 418.1608 418.4819 0.0482 -1.0000 -1.0000 3926824 1579901966.30 151.5293 60.0000 32.0000 1.9899 1.9912 417.8785 418.1992 0.0482 -1.0000 -1.0000 3927121 1579901966.40 151.5293 60.0000 32.0000 1.9892 1.9905 417.8983 418.2195 0.0482 -1.0000 -1.0000 3927184 1579901966.50 151.5293 60.0000 32.0000 1.9891 1.9903 417.8788 418.1996 0.0482 -1.0000 -1.0000 3927246 1579901966.60 151.4695 60.0000 32.0000 1.9884 1.9896 418.0826 418.4035 0.0481 -1.0000 -1.0000 3927309 1579901966.70 151.4695 60.0000 32.0000 1.9886 1.9899 418.2374 418.5583 0.0482 -1.0000 -1.0000 3927371 1579901966.80 151.4695 60.0000 32.0000 1.9897 1.9910 417.9851 418.3066 0.0483 -1.0000 -1.0000 3927605 1579901966.90 151.4695 60.0000 32.0000 1.9910 1.9922 417.8559 418.1762 0.0481 -1.0000 -1.0000 3927684 1579901967.00 151.4695 60.0000 32.0000 1.9893 1.9905 418.0074 418.3282 0.0482 -1.0000 -1.0000 3927746 1579901967.10 151.4976 60.0000 32.0000 1.9891 1.9904 418.0839 418.4050 0.0482 -1.0000 -1.0000 3927809 1579901967.20 151.5444 60.0000 32.0000 1.9886 1.9899 418.0970 418.4182 0.0483 -1.0000 -1.0000 3927871 1579901967.30 151.5444 60.0000 32.0000 1.9889 1.9901 418.1267 418.4489 0.0483 -1.0000 -1.0000 3928215 1579901967.40 151.5444 60.0000 32.0000 1.9892 1.9905 417.9279 418.2476 0.0480 -1.0000 -1.0000 3928293 1579901967.50 151.5444 60.0000 32.0000 1.9889 1.9902 418.0539 418.3757 0.0483 -1.0000 -1.0000 3928355 1579901967.60 151.5444 60.0000 32.0000 1.9889 1.9902 418.0996 418.4199 0.0479 -1.0000 -1.0000 3928418 1579901967.70 151.5604 60.0000 32.0000 1.9884 1.9897 418.0149 418.3360 0.0482 -1.0000 -1.0000 3928480 1579901967.80 151.5627 60.0000 32.0000 1.9899 1.9911 417.9107 418.2305 0.0480 -1.0000 -1.0000 3928824 1579901967.90 151.5627 60.0000 32.0000 1.9901 1.9914 417.8780 418.1990 0.0482 -1.0000 -1.0000 3928887 1579901968.00 151.5627 60.0000 32.0000 1.9893 1.9906 418.0260 418.3462 0.0481 -1.0000 -1.0000 3928949 1579901968.10 151.5627 60.0000 32.0000 1.9885 1.9897 418.0834 418.4048 0.0483 -1.0000 -1.0000 3929043 1579901968.20 151.5627 60.0000 32.0000 1.9891 1.9904 418.1267 418.4485 0.0483 -1.0000 -1.0000 3929105 1579901968.30 151.4655 60.0000 32.0000 1.9898 1.9911 417.8161 418.1372 0.0482 -1.0000 -1.0000 3929184 1579901968.40 151.4655 60.0000 32.0000 1.9897 1.9910 417.8643 418.1845 0.0481 -1.0000 -1.0000 3929590 1579901968.50 151.4655 60.0000 32.0000 1.9897 1.9909 417.9815 418.3020 0.0481 -1.0000 -1.0000 3929653 1579901968.60 151.4655 60.0000 32.0000 1.9893 1.9906 418.0625 418.3830 0.0481 -1.0000 -1.0000 3929731 1579901968.70 151.4655 60.0000 32.0000 1.9896 1.9908 417.8467 418.1688 0.0483 -1.0000 -1.0000 3929793 1579901968.80 151.4671 60.0000 32.0000 1.9900 1.9912 417.9848 418.3057 0.0481 -1.0000 -1.0000 3929856 1579901968.90 151.4671 60.0000 32.0000 1.9890 1.9902 418.1261 418.4471 0.0482 -1.0000 -1.0000 3929918 1579901969.00 151.4671 60.0000 32.0000 1.9891 1.9904 418.1377 418.4587 0.0482 -1.0000 -1.0000 3929981 1579901969.10 151.4671 60.0000 32.0000 1.9898 1.9910 418.0163 418.3369 0.0481 -1.0000 -1.0000 3930043 1579901969.20 151.4671 60.0000 32.0000 1.9902 1.9914 417.9480 418.2693 0.0483 -1.0000 -1.0000 3930121 1579901969.30 151.4849 60.0000 32.0000 1.9892 1.9904 417.8686 418.1902 0.0482 -1.0000 -1.0000 3930184 1579901969.40 151.5247 60.0000 32.0000 1.9887 1.9899 418.1229 418.4441 0.0482 -1.0000 -1.0000 3930262 1579901969.50 151.5247 60.0000 32.0000 1.9892 1.9905 418.0819 418.4031 0.0482 -1.0000 -1.0000 3930324 1579901969.60 151.5247 60.0000 32.0000 1.9888 1.9901 417.9395 418.2610 0.0482 -1.0000 -1.0000 3930387 1579901969.70 151.5247 60.0000 32.0000 1.9896 1.9909 417.8829 418.2038 0.0483 -1.0000 -1.0000 3930449 1579901969.80 151.5247 60.0000 32.0000 1.9885 1.9897 417.9596 418.2808 0.0482 -1.0000 -1.0000 3930512 1579901969.90 151.5304 60.0001 32.0000 1.9890 1.9903 418.1367 418.4579 0.0482 -1.0000 -1.0000 3930840 1579901970.00 151.5350 60.0001 32.0000 1.9896 1.9909 418.0687 418.3892 0.0481 -1.0000 -1.0000 3930918 1579901970.10 151.5350 60.0001 32.0000 1.9898 1.9911 417.8907 418.2118 0.0482 -1.0000 -1.0000 3930980 1579901970.20 151.5350 60.0001 32.0000 1.9898 1.9910 417.8561 418.1764 0.0480 -1.0000 -1.0000 3931043 1579901970.30 151.5350 60.0001 32.0000 1.9894 1.9906 417.8568 418.1769 0.0481 -1.0000 -1.0000 3931121 1579901970.40 151.5350 60.0001 32.0000 1.9889 1.9901 418.1156 418.4365 0.0482 -1.0000 -1.0000 3931465 1579901970.50 151.5350 60.0001 32.0000 1.9892 1.9905 418.0827 418.4046 0.0483 -1.0000 -1.0000 3931527 1579901970.60 151.5350 60.0001 32.0000 1.9894 1.9906 417.9331 418.2541 0.0482 -1.0000 -1.0000 3931605 1579901970.70 151.5350 60.0001 32.0000 1.9901 1.9914 417.7795 418.1011 0.0483 -1.0000 -1.0000 3931668 1579901970.80 151.5141 60.0001 32.0000 1.9888 1.9900 417.9961 418.3175 0.0482 -1.0000 -1.0000 3931746 1579901970.90 151.5124 60.0001 32.0000 1.9889 1.9901 418.0666 418.3884 0.0483 -1.0000 -1.0000 3931824 1579901971.00 151.5124 60.0001 32.0000 1.9902 1.9914 418.0993 418.4206 0.0482 -1.0000 -1.0000 3931887 1579901971.10 151.5124 60.0001 32.0000 1.9906 1.9919 417.8956 418.2165 0.0482 -1.0000 -1.0000 3931949 1579901971.20 151.5124 60.0001 32.0000 1.9902 1.9914 417.9354 418.2561 0.0481 -1.0000 -1.0000 3932012 1579901971.30 151.5124 60.0001 32.0000 1.9897 1.9909 418.0187 418.3394 0.0481 -1.0000 -1.0000 3932074 1579901971.40 151.5509 60.0001 32.0000 1.9887 1.9899 418.0852 418.4057 0.0481 -1.0000 -1.0000 3932402 1579901971.50 151.5509 60.0001 32.0000 1.9898 1.9910 418.0285 418.3502 0.0483 -1.0000 -1.0000 3932465 1579901971.60 151.5509 60.0001 32.0000 1.9908 1.9921 417.8451 418.1666 0.0483 -1.0000 -1.0000 3932527 1579901971.70 151.5509 60.0001 32.0000 1.9896 1.9909 417.8701 418.1919 0.0483 -1.0000 -1.0000 3932605 1579901971.80 151.5509 60.0001 32.0000 1.9891 1.9903 418.0584 418.3796 0.0482 -1.0000 -1.0000 3932668 1579901971.90 151.5334 60.0001 32.0000 1.9895 1.9907 417.9300 418.2526 0.0483 -1.0000 -1.0000 3932730 1579901972.00 151.5170 60.0001 32.0000 1.9900 1.9912 417.8762 418.1968 0.0482 -1.0000 -1.0000 3932809 1579901972.10 151.5170 60.0001 32.0000 1.9894 1.9907 417.8357 418.1572 0.0483 -1.0000 -1.0000 3932871 1579901972.20 151.5170 60.0001 32.0000 1.9889 1.9902 418.0411 418.3613 0.0481 -1.0000 -1.0000 3932934 1579901972.30 151.5170 60.0001 32.0000 1.9892 1.9905 418.0805 418.4018 0.0482 -1.0000 -1.0000 3932996 1579901972.40 151.5170 60.0001 32.0000 1.9893 1.9906 417.9783 418.2993 0.0482 -1.0000 -1.0000 3933059 1579901972.50 151.4885 60.0001 32.0000 1.9900 1.9913 417.8654 418.1867 0.0482 -1.0000 -1.0000 3933621 1579901972.60 151.4885 60.0001 32.0000 1.9908 1.9921 417.9486 418.2698 0.0483 -1.0000 -1.0000 3933699 1579901972.70 151.4885 60.0001 32.0000 1.9896 1.9909 417.9783 418.2985 0.0480 -1.0000 -1.0000 3933762 1579901972.80 151.4885 60.0001 32.0000 1.9891 1.9903 418.1294 418.4502 0.0482 -1.0000 -1.0000 3933824 1579901972.90 151.4885 60.0001 32.0000 1.9889 1.9901 418.1497 418.4712 0.0482 -1.0000 -1.0000 3933902 1579901973.00 151.5147 60.0001 32.0000 1.9898 1.9911 417.8916 418.2130 0.0482 -1.0000 -1.0000 3933980 1579901973.10 151.5634 60.0001 32.0000 1.9900 1.9912 417.9058 418.2268 0.0482 -1.0000 -1.0000 3934043 1579901973.20 151.5634 60.0001 32.0000 1.9892 1.9905 418.0409 418.3619 0.0482 -1.0000 -1.0000 3934121 1579901973.30 151.5634 60.0001 32.0000 1.9892 1.9905 418.0916 418.4131 0.0482 -1.0000 -1.0000 3934184 1579901973.40 151.5634 60.0001 32.0000 1.9898 1.9910 417.8546 418.1751 0.0482 -1.0000 -1.0000 3934246 1579901973.50 151.5634 60.0001 32.0000 1.9900 1.9913 417.7968 418.1177 0.0482 -1.0000 -1.0000 3934480 1579901973.60 151.5593 60.0001 32.0000 1.9887 1.9900 417.8039 418.1249 0.0481 -1.0000 -1.0000 3934543 1579901973.70 151.5593 60.0001 32.0000 1.9893 1.9906 417.9377 418.2571 0.0479 -1.0000 -1.0000 3934621 1579901973.80 151.5593 60.0001 32.0000 1.9883 1.9896 418.0092 418.3308 0.0484 -1.0000 -1.0000 3934684 1579901973.90 151.5593 60.0001 32.0000 1.9880 1.9892 418.0640 418.3854 0.0482 -1.0000 -1.0000 3934746 1579901974.00 151.5593 60.0001 32.0000 1.9898 1.9910 417.9313 418.2521 0.0481 -1.0000 -1.0000 3934809 1579901974.10 151.5225 60.0001 32.0000 1.9893 1.9906 417.9380 418.2591 0.0482 -1.0000 -1.0000 3934871 1579901974.20 151.4853 60.0001 32.0000 1.9888 1.9900 418.0902 418.4111 0.0482 -1.0000 -1.0000 3934934 1579901974.30 151.4853 60.0001 32.0000 1.9892 1.9905 418.0993 418.4204 0.0482 -1.0000 -1.0000 3935012 1579901974.40 151.4853 60.0001 32.0000 1.9893 1.9905 418.0020 418.3225 0.0481 -1.0000 -1.0000 3935074 1579901974.50 151.4853 60.0001 32.0000 1.9907 1.9920 417.8744 418.1959 0.0483 -1.0000 -1.0000 3936121 1579901974.60 151.4853 60.0001 32.0000 1.9897 1.9910 417.9231 418.2433 0.0480 -1.0000 -1.0000 3936184 1579901974.70 151.4594 60.0001 32.0000 1.9894 1.9906 417.9045 418.2255 0.0482 -1.0000 -1.0000 3936246 1579901974.80 151.4594 60.0001 32.0000 1.9887 1.9899 418.0717 418.3929 0.0482 -1.0000 -1.0000 3936324 1579901974.90 151.4594 60.0001 32.0000 1.9902 1.9914 418.0049 418.3257 0.0481 -1.0000 -1.0000 3936387 1579901975.00 151.4594 60.0001 32.0000 1.9896 1.9908 417.8948 418.2159 0.0482 -1.0000 -1.0000 3936449 1579901975.10 151.4594 60.0001 32.0000 1.9892 1.9904 417.7988 418.1195 0.0481 -1.0000 -1.0000 3936512 1579901975.20 151.4894 60.0001 32.0000 1.9895 1.9908 418.0039 418.3244 0.0481 -1.0000 -1.0000 3936590 1579901975.30 151.5306 60.0001 32.0000 1.9888 1.9901 418.0154 418.3357 0.0481 -1.0000 -1.0000 3936652 1579901975.40 151.5306 60.0001 32.0000 1.9891 1.9903 417.8970 418.2193 0.0483 -1.0000 -1.0000 3936730 1579901975.50 151.5306 60.0001 32.0000 1.9892 1.9904 417.9044 418.2254 0.0481 -1.0000 -1.0000 3936793 1579901975.60 151.5306 60.0001 32.0000 1.9888 1.9900 417.8863 418.2062 0.0481 -1.0000 -1.0000 3936855 1579901975.70 151.5306 60.0001 32.0000 1.9888 1.9900 418.0455 418.3670 0.0482 -1.0000 -1.0000 3936918 1579901975.80 151.5063 60.0001 32.0000 1.9887 1.9899 418.0530 418.3735 0.0481 -1.0000 -1.0000 3936980 1579901975.90 151.5037 60.0001 32.0000 1.9887 1.9899 417.9195 418.2400 0.0481 -1.0000 -1.0000 3937043 1579901976.00 151.5037 60.0001 32.0000 1.9893 1.9905 417.7590 418.0794 0.0481 -1.0000 -1.0000 3937121 1579901976.10 151.5037 60.0001 32.0000 1.9896 1.9909 417.8592 418.1795 0.0481 -1.0000 -1.0000 3937184 1579901976.20 151.5037 60.0001 32.0000 1.9885 1.9898 418.1363 418.4581 0.0483 -1.0000 -1.0000 3937246 1579901976.30 151.5037 60.0001 32.0000 1.9886 1.9899 417.9857 418.3071 0.0482 -1.0000 -1.0000 3937324 1579901976.40 151.5037 60.0001 32.0000 1.9899 1.9911 417.8100 418.1304 0.0481 -1.0000 -1.0000 3937387 1579901976.50 151.4187 60.0001 32.0000 1.9894 1.9907 417.8413 418.1623 0.0482 -1.0000 -1.0000 3937449 1579901976.60 151.4187 60.0001 32.0000 1.9893 1.9905 417.9290 418.2501 0.0483 -1.0000 -1.0000 3937528 1579901976.70 151.4187 60.0001 32.0000 1.9888 1.9901 418.0827 418.4033 0.0480 -1.0000 -1.0000 3937590 1579901976.80 151.4187 60.0001 32.0000 1.9887 1.9899 418.0222 418.3423 0.0481 -1.0000 -1.0000 3937652 1579901976.90 151.4187 60.0001 32.0000 1.9905 1.9917 417.9011 418.2214 0.0481 -1.0000 -1.0000 3937731 1579901977.00 151.4834 60.0001 32.0000 1.9893 1.9906 417.8761 418.1969 0.0482 -1.0000 -1.0000 3937778 1579901977.10 151.5525 60.0001 32.0000 1.9889 1.9901 417.9160 418.2372 0.0482 -1.0000 -1.0000 3938215 1579901977.20 151.5525 60.0001 32.0000 1.9892 1.9904 418.0908 418.4119 0.0482 -1.0000 -1.0000 3938293 1579901977.30 151.5525 60.0001 32.0000 1.9884 1.9897 418.0829 418.4038 0.0482 -1.0000 -1.0000 3938355 1579901977.40 151.5525 60.0001 32.0000 1.9886 1.9898 417.9519 418.2731 0.0483 -1.0000 -1.0000 3938418 1579901977.50 151.5525 60.0001 32.0000 1.9888 1.9900 417.8776 418.1993 0.0482 -1.0000 -1.0000 3938480 1579901977.60 151.5525 60.0001 32.0000 1.9887 1.9900 418.0202 418.3417 0.0483 -1.0000 -1.0000 3938715 1579901977.70 151.5525 60.0001 32.0000 1.9885 1.9897 418.0839 418.4049 0.0481 -1.0000 -1.0000 3938777 1579901977.80 151.5479 60.0001 32.0000 1.9889 1.9901 418.0462 418.3668 0.0481 -1.0000 -1.0000 3938840 1579901977.90 151.4978 60.0001 32.0000 1.9893 1.9905 417.8971 418.2184 0.0483 -1.0000 -1.0000 3938902 1579901978.00 151.4978 60.0001 32.0000 1.9887 1.9900 417.8034 418.1249 0.0482 -1.0000 -1.0000 3938980 1579901978.10 151.4978 60.0001 32.0000 1.9884 1.9897 417.9917 418.3122 0.0482 -1.0000 -1.0000 3939230 1579901978.20 151.4978 60.0001 32.0000 1.9886 1.9898 417.9734 418.2942 0.0481 -1.0000 -1.0000 3939293 1579901978.30 151.4978 60.0001 32.0000 1.9889 1.9902 418.0302 418.3504 0.0482 -1.0000 -1.0000 3939355 1579901978.40 151.4978 60.0001 32.0000 1.9892 1.9905 417.9280 418.2490 0.0481 -1.0000 -1.0000 3939418 1579901978.50 151.4402 60.0001 32.0000 1.9895 1.9908 417.7916 418.1127 0.0482 -1.0000 -1.0000 3939496 1579901978.60 151.4402 60.0001 32.0000 1.9887 1.9900 418.1143 418.4360 0.0483 -1.0000 -1.0000 3939731 1579901978.70 151.4402 60.0001 32.0000 1.9886 1.9898 418.0790 418.4000 0.0481 -1.0000 -1.0000 3939793 1579901978.80 151.4402 60.0001 32.0000 1.9882 1.9894 418.0741 418.3939 0.0481 -1.0000 -1.0000 3939855 1579901978.90 151.4402 60.0001 32.0000 1.9892 1.9905 417.8733 418.1943 0.0482 -1.0000 -1.0000 3939934 1579901979.00 151.5055 60.0001 32.0000 1.9897 1.9910 417.9021 418.2223 0.0480 -1.0000 -1.0000 3939996 1579901979.10 151.5381 60.0001 32.0000 1.9899 1.9911 417.8424 418.1640 0.0483 -1.0000 -1.0000 3940059 1579901979.20 151.5381 60.0001 32.0000 1.9892 1.9905 417.9860 418.3074 0.0483 -1.0000 -1.0000 3940121 1579901979.30 151.5381 60.0001 32.0000 1.9900 1.9912 417.9901 418.3105 0.0480 -1.0000 -1.0000 3940184 1579901979.40 151.5381 60.0001 32.0000 1.9894 1.9907 417.8491 418.1705 0.0482 -1.0000 -1.0000 3940262 1579901979.50 151.5381 60.0001 32.0000 1.9897 1.9910 417.8295 418.1496 0.0480 -1.0000 -1.0000 3940324 1579901979.60 151.5331 60.0001 32.0000 1.9898 1.9910 417.8424 418.1624 0.0481 -1.0000 -1.0000 3940387 1579901979.70 151.5331 60.0001 32.0000 1.9892 1.9905 417.9974 418.3192 0.0483 -1.0000 -1.0000 3940574 1579901979.80 151.5331 60.0001 32.0000 1.9891 1.9904 417.9525 418.2741 0.0483 -1.0000 -1.0000 3940637 1579901979.90 151.5331 60.0001 32.0000 1.9897 1.9910 417.7979 418.1194 0.0483 -1.0000 -1.0000 3940699 1579901980.00 151.5331 60.0001 32.0000 1.9893 1.9905 417.9201 418.2406 0.0481 -1.0000 -1.0000 3940777 1579901980.10 151.5560 59.9992 32.0000 1.9889 1.9902 418.0773 418.3973 0.0481 -1.0000 -1.0000 3940840 1579901980.20 151.5586 59.9991 32.0000 1.9883 1.9896 418.0998 418.4209 0.0482 -1.0000 -1.0000 3941324 1579901980.30 151.5586 59.9991 32.0000 1.9894 1.9906 417.9816 418.3017 0.0481 -1.0000 -1.0000 3941402 1579901980.40 151.5586 59.9991 32.0000 1.9895 1.9908 417.9665 418.2872 0.0481 -1.0000 -1.0000 3941465 1579901980.50 151.5586 59.9991 32.0000 1.9890 1.9902 417.8451 418.1656 0.0481 -1.0000 -1.0000 3941528 1579901980.60 151.5586 59.9991 32.0000 1.9897 1.9909 417.9171 418.2376 0.0481 -1.0000 -1.0000 3941605 1579901980.70 151.5586 59.9991 32.0000 1.9887 1.9899 418.0597 418.3803 0.0482 -1.0000 -1.0000 3941824 1579901980.80 151.4860 59.9991 32.0000 1.9891 1.9904 417.9114 418.2314 0.0480 -1.0000 -1.0000 3941887 1579901980.90 151.4860 59.9991 32.0000 1.9900 1.9912 417.8169 418.1395 0.0483 -1.0000 -1.0000 3941965 1579901981.00 151.4860 59.9991 32.0000 1.9891 1.9904 417.8627 418.1829 0.0481 -1.0000 -1.0000 3942028 1579901981.10 151.4860 59.9991 32.0000 1.9898 1.9910 418.0018 418.3219 0.0481 -1.0000 -1.0000 3942090 1579901981.20 151.4860 59.9991 32.0000 1.9892 1.9904 418.0983 418.4195 0.0482 -1.0000 -1.0000 3942168 1579901981.30 151.4860 59.9991 32.0000 1.9893 1.9905 418.0078 418.3285 0.0481 -1.0000 -1.0000 3942231 1579901981.40 151.5098 59.9991 32.0000 1.9904 1.9916 417.8217 418.1436 0.0483 -1.0000 -1.0000 3942293 1579901981.50 151.5098 59.9991 32.0000 1.9894 1.9907 417.9126 418.2324 0.0480 -1.0000 -1.0000 3942355 1579901981.60 151.5098 59.9991 32.0000 1.9895 1.9908 418.0318 418.3522 0.0482 -1.0000 -1.0000 3942418 1579901981.70 151.5098 59.9991 32.0000 1.9890 1.9903 418.1013 418.4223 0.0482 -1.0000 -1.0000 3942730 1579901981.80 151.5098 59.9991 32.0000 1.9897 1.9910 418.1096 418.4313 0.0482 -1.0000 -1.0000 3942793 1579901981.90 151.5879 59.9991 32.0000 1.9895 1.9908 417.9667 418.2873 0.0481 -1.0000 -1.0000 3942855 1579901982.00 151.6172 59.9991 32.0000 1.9890 1.9902 417.9969 418.3172 0.0481 -1.0000 -1.0000 3942934 1579901982.10 151.6172 59.9991 32.0000 1.9892 1.9904 418.0829 418.4040 0.0481 -1.0000 -1.0000 3942980 1579901982.20 151.6172 59.9991 32.0000 1.9895 1.9908 418.0494 418.3701 0.0482 -1.0000 -1.0000 3943043 1579901982.30 151.6172 59.9991 32.0000 1.9899 1.9912 417.9773 418.2983 0.0482 -1.0000 -1.0000 3943121 1579901982.40 151.6172 59.9991 32.0000 1.9896 1.9908 417.8023 418.1230 0.0481 -1.0000 -1.0000 3943184 1579901982.50 151.5654 59.9991 32.0000 1.9899 1.9911 417.8604 418.1806 0.0481 -1.0000 -1.0000 3943246 1579901982.60 151.5654 59.9991 32.0000 1.9895 1.9907 418.0525 418.3722 0.0480 -1.0000 -1.0000 3943324 1579901982.70 151.5654 59.9991 32.0000 1.9887 1.9899 418.0926 418.4140 0.0482 -1.0000 -1.0000 3943543 1579901982.80 151.5654 59.9991 32.0000 1.9903 1.9915 417.9696 418.2911 0.0483 -1.0000 -1.0000 3943605 1579901982.90 151.5654 59.9991 32.0000 1.9902 1.9914 417.8927 418.2155 0.0484 -1.0000 -1.0000 3943684 1579901983.00 151.5654 59.9991 32.0000 1.9900 1.9912 417.8722 418.1931 0.0482 -1.0000 -1.0000 3943746 1579901983.10 151.4807 59.9991 32.0000 1.9890 1.9903 418.0799 418.4013 0.0482 -1.0000 -1.0000 3943809 1579901983.20 151.4807 59.9991 32.0000 1.9899 1.9912 417.9300 418.2514 0.0483 -1.0000 -1.0000 3944262 1579901983.30 151.4807 59.9991 32.0000 1.9901 1.9914 417.9629 418.2846 0.0482 -1.0000 -1.0000 3944324 1579901983.40 151.4807 59.9991 32.0000 1.9884 1.9896 417.9639 418.2845 0.0482 -1.0000 -1.0000 3944387 1579901983.50 151.4807 59.9991 32.0000 1.9891 1.9904 418.0896 418.4099 0.0480 -1.0000 -1.0000 3944449 1579901983.60 151.4806 59.9991 32.0000 1.9896 1.9909 418.0471 418.3687 0.0483 -1.0000 -1.0000 3944512 1579901983.70 151.4799 59.9991 32.0000 1.9903 1.9916 417.8691 418.1902 0.0482 -1.0000 -1.0000 3944590 1579901983.80 151.4799 59.9991 32.0000 1.9891 1.9904 417.8653 418.1864 0.0482 -1.0000 -1.0000 3944762 1579901983.90 151.4799 59.9991 32.0000 1.9883 1.9896 417.9678 418.2886 0.0482 -1.0000 -1.0000 3944824 1579901984.00 151.4799 59.9991 32.0000 1.9892 1.9904 418.0583 418.3796 0.0482 -1.0000 -1.0000 3944902 1579901984.10 151.4799 59.9991 32.0000 1.9885 1.9898 418.0213 418.3421 0.0482 -1.0000 -1.0000 3944965 1579901984.20 151.5515 59.9991 32.0000 1.9892 1.9904 417.9866 418.3074 0.0481 -1.0000 -1.0000 3945027 1579901984.30 151.5556 59.9991 32.0000 1.9895 1.9908 418.0056 418.3261 0.0482 -1.0000 -1.0000 3945215 1579901984.40 151.5556 59.9991 32.0000 1.9885 1.9898 418.0383 418.3589 0.0481 -1.0000 -1.0000 3945277 1579901984.50 151.5556 59.9991 32.0000 1.9889 1.9901 418.0128 418.3333 0.0482 -1.0000 -1.0000 3945340 1579901984.60 151.5556 59.9991 32.0000 1.9887 1.9899 417.8488 418.1703 0.0482 -1.0000 -1.0000 3945418 1579901984.70 151.5326 59.9992 32.0000 1.9896 1.9908 417.8861 418.2070 0.0482 -1.0000 -1.0000 3945481 1579901984.80 151.4867 59.9995 32.0000 1.9892 1.9905 418.0049 418.3250 0.0481 -1.0000 -1.0000 3945809 1579901984.90 151.4867 59.9995 32.0000 1.9887 1.9899 418.1345 418.4556 0.0482 -1.0000 -1.0000 3945887 1579901985.00 151.4867 59.9995 32.0000 1.9887 1.9900 418.0221 418.3430 0.0482 -1.0000 -1.0000 3945949 1579901985.10 151.4867 59.9995 32.0000 1.9893 1.9906 417.9561 418.2772 0.0481 -1.0000 -1.0000 3946012 1579901985.20 151.4867 59.9995 32.0000 1.9896 1.9908 417.8722 418.1929 0.0482 -1.0000 -1.0000 3946074 1579901985.30 151.4298 59.9995 32.0000 1.9891 1.9904 418.0305 418.3512 0.0481 -1.0000 -1.0000 3946715 1579901985.40 151.4298 59.9995 32.0000 1.9889 1.9901 418.1859 418.5061 0.0481 -1.0000 -1.0000 3946777 1579901985.50 151.4298 59.9995 32.0000 1.9893 1.9905 418.0138 418.3345 0.0481 -1.0000 -1.0000 3946855 1579901985.60 151.4298 59.9995 32.0000 1.9899 1.9912 417.8538 418.1752 0.0483 -1.0000 -1.0000 3946918 1579901985.70 151.4298 59.9995 32.0000 1.9887 1.9899 418.0208 418.3403 0.0480 -1.0000 -1.0000 3946996 1579901985.80 151.4298 59.9995 32.0000 1.9887 1.9899 418.1200 418.4411 0.0482 -1.0000 -1.0000 3947059 1579901985.90 151.4972 59.9995 32.0000 1.9891 1.9903 418.0336 418.3557 0.0484 -1.0000 -1.0000 3947121 1579901986.00 151.4972 59.9995 32.0000 1.9898 1.9910 417.9852 418.3062 0.0482 -1.0000 -1.0000 3947199 1579901986.10 151.4972 59.9995 32.0000 1.9891 1.9903 417.8307 418.1512 0.0481 -1.0000 -1.0000 3947262 1579901986.20 151.4972 59.9995 32.0000 1.9893 1.9905 417.8477 418.1689 0.0482 -1.0000 -1.0000 3947324 1579901986.30 151.4972 59.9995 32.0000 1.9897 1.9910 418.0022 418.3236 0.0483 -1.0000 -1.0000 3947387 1579901986.40 151.4992 59.9995 32.0000 1.9887 1.9899 417.9956 418.3170 0.0482 -1.0000 -1.0000 3947449 1579901986.50 151.5067 59.9995 32.0000 1.9895 1.9907 417.9033 418.2237 0.0481 -1.0000 -1.0000 3947528 1579901986.60 151.5067 59.9995 32.0000 1.9901 1.9914 417.9028 418.2233 0.0481 -1.0000 -1.0000 3947590 1579901986.70 151.5067 59.9995 32.0000 1.9889 1.9902 417.9450 418.2668 0.0484 -1.0000 -1.0000 3947652 1579901986.80 151.5067 59.9995 32.0000 1.9884 1.9897 417.9421 418.2628 0.0481 -1.0000 -1.0000 3947715 1579901986.90 151.5067 59.9995 32.0000 1.9883 1.9895 418.0529 418.3747 0.0483 -1.0000 -1.0000 3947793 1579901987.00 151.4339 59.9995 32.0000 1.9884 1.9897 417.8918 418.2131 0.0482 -1.0000 -1.0000 3947855 1579901987.10 151.4339 59.9995 32.0000 1.9886 1.9898 417.7504 418.0715 0.0481 -1.0000 -1.0000 3947918 1579901987.20 151.4339 59.9995 32.0000 1.9885 1.9897 417.9082 418.2278 0.0480 -1.0000 -1.0000 3947981 1579901987.30 151.4339 59.9995 32.0000 1.9882 1.9894 418.0263 418.3470 0.0482 -1.0000 -1.0000 3948262 1579901987.40 151.4339 59.9995 32.0000 1.9886 1.9899 418.0754 418.3962 0.0482 -1.0000 -1.0000 3948340 1579901987.50 151.4339 59.9995 32.0000 1.9893 1.9906 418.0068 418.3278 0.0481 -1.0000 -1.0000 3948402 1579901987.60 151.4339 59.9995 32.0000 1.9890 1.9903 417.9352 418.2557 0.0482 -1.0000 -1.0000 3948465 1579901987.70 151.4339 59.9995 32.0000 1.9886 1.9898 418.1279 418.4486 0.0481 -1.0000 -1.0000 3948527 1579901987.80 151.4339 59.9995 32.0000 1.9887 1.9900 418.0646 418.3853 0.0481 -1.0000 -1.0000 3948840 1579901987.90 151.4339 59.9995 32.0000 1.9893 1.9905 417.9328 418.2528 0.0481 -1.0000 -1.0000 3948902 1579901988.00 151.4339 59.9995 32.0000 1.9892 1.9905 417.8972 418.2193 0.0483 -1.0000 -1.0000 3948980 1579901988.10 151.5139 59.9995 32.0000 1.9898 1.9911 417.8779 418.1982 0.0480 -1.0000 -1.0000 3949043 1579901988.20 151.5182 59.9995 32.0000 1.9886 1.9898 417.9265 418.2460 0.0480 -1.0000 -1.0000 3949105 1579901988.30 151.5182 59.9995 32.0000 1.9882 1.9894 418.0627 418.3836 0.0482 -1.0000 -1.0000 3949449 1579901988.40 151.5182 59.9995 32.0000 1.9884 1.9896 418.0590 418.3796 0.0481 -1.0000 -1.0000 3949512 1579901988.50 151.5182 59.9995 32.0000 1.9890 1.9903 418.0036 418.3246 0.0482 -1.0000 -1.0000 3949574 1579901988.60 151.5182 59.9995 32.0000 1.9893 1.9905 417.8753 418.1955 0.0481 -1.0000 -1.0000 3949652 1579901988.70 151.4871 59.9995 32.0000 1.9887 1.9900 418.0345 418.3551 0.0481 -1.0000 -1.0000 3949715 1579901988.80 151.4717 59.9995 32.0000 1.9877 1.9889 418.0058 418.3265 0.0482 -1.0000 -1.0000 3949778 1579901988.90 151.4717 59.9995 32.0000 1.9889 1.9902 417.9360 418.2568 0.0482 -1.0000 -1.0000 3950262 1579901989.00 151.4717 59.9995 32.0000 1.9885 1.9897 417.8474 418.1684 0.0482 -1.0000 -1.0000 3950324 1579901989.10 151.4717 59.9995 32.0000 1.9884 1.9897 417.9449 418.2659 0.0482 -1.0000 -1.0000 3950387 1579901989.20 151.4717 59.9995 32.0000 1.9878 1.9891 417.9824 418.3025 0.0480 -1.0000 -1.0000 3950465 1579901989.30 151.4208 59.9995 32.0000 1.9883 1.9896 418.0555 418.3754 0.0481 -1.0000 -1.0000 3950527 1579901989.40 151.4197 59.9995 32.0000 1.9895 1.9907 417.8749 418.1958 0.0482 -1.0000 -1.0000 3950590 1579901989.50 151.4197 59.9995 32.0000 1.9897 1.9909 417.9101 418.2303 0.0480 -1.0000 -1.0000 3950652 1579901989.60 151.4197 59.9995 32.0000 1.9896 1.9909 417.8642 418.1841 0.0481 -1.0000 -1.0000 3950715 1579901989.70 151.4197 59.9995 32.0000 1.9890 1.9902 417.9480 418.2685 0.0481 -1.0000 -1.0000 3950793 1579901989.80 151.4692 59.9995 32.0000 1.9892 1.9904 418.1093 418.4299 0.0481 -1.0000 -1.0000 3950855 1579901989.90 151.5909 59.9997 32.0000 1.9895 1.9908 417.9854 418.3056 0.0480 -1.0000 -1.0000 3950918 1579901990.00 151.5909 59.9997 32.0000 1.9896 1.9908 418.0081 418.3277 0.0481 -1.0000 -1.0000 3950980 1579901990.10 151.5909 59.9997 32.0000 1.9905 1.9918 417.8899 418.2118 0.0483 -1.0000 -1.0000 3951059 1579901990.20 151.5909 59.9997 32.0000 1.9902 1.9915 418.0102 418.3308 0.0481 -1.0000 -1.0000 3951121 1579901990.30 151.5909 59.9997 32.0000 1.9899 1.9912 418.0563 418.3779 0.0483 -1.0000 -1.0000 3951184 1579901990.40 151.5909 59.9997 32.0000 1.9882 1.9894 418.1480 418.4692 0.0482 -1.0000 -1.0000 3951465 1579901990.50 151.5031 59.9997 32.0000 1.9904 1.9917 417.9058 418.2278 0.0484 -1.0000 -1.0000 3951528 1579901990.60 151.4849 59.9997 32.0000 1.9900 1.9912 417.8943 418.2152 0.0482 -1.0000 -1.0000 3951605 1579901990.70 151.4849 59.9997 32.0000 1.9899 1.9912 418.0119 418.3330 0.0482 -1.0000 -1.0000 3951668 1579901990.80 151.4849 59.9997 32.0000 1.9882 1.9895 418.0259 418.3470 0.0482 -1.0000 -1.0000 3951730 1579901990.90 151.4849 59.9997 32.0000 1.9889 1.9901 417.9402 418.2609 0.0481 -1.0000 -1.0000 3951840 1579901991.00 151.4849 59.9997 32.0000 1.9890 1.9903 417.8108 418.1310 0.0482 -1.0000 -1.0000 3951902 1579901991.10 151.4849 59.9997 32.0000 1.9884 1.9896 417.9934 418.3150 0.0482 -1.0000 -1.0000 3951965 1579901991.20 151.4849 59.9997 32.0000 1.9887 1.9900 418.1133 418.4344 0.0482 -1.0000 -1.0000 3952043 1579901991.30 151.4849 59.9997 32.0000 1.9887 1.9900 418.0501 418.3714 0.0482 -1.0000 -1.0000 3952105 1579901991.40 151.4849 59.9997 32.0000 1.9892 1.9905 417.8664 418.1874 0.0482 -1.0000 -1.0000 3952512 1579901991.50 151.4849 59.9997 32.0000 1.9900 1.9912 417.8037 418.1246 0.0482 -1.0000 -1.0000 3952574 1579901991.60 151.4849 59.9997 32.0000 1.9887 1.9900 417.9928 418.3132 0.0481 -1.0000 -1.0000 3952637 1579901991.70 151.4774 59.9997 32.0000 1.9887 1.9900 418.0945 418.4144 0.0480 -1.0000 -1.0000 3952715 1579901991.80 151.4719 59.9997 32.0000 1.9888 1.9901 418.1830 418.5034 0.0481 -1.0000 -1.0000 3952777 1579901991.90 151.4719 59.9997 32.0000 1.9902 1.9914 417.9686 418.2892 0.0481 -1.0000 -1.0000 3953652 1579901992.00 151.4719 59.9997 32.0000 1.9900 1.9912 417.9768 418.2974 0.0482 -1.0000 -1.0000 3953731 1579901992.10 151.4719 59.9997 32.0000 1.9894 1.9907 418.1163 418.4384 0.0484 -1.0000 -1.0000 3953793 1579901992.20 151.4719 59.9997 32.0000 1.9896 1.9909 418.1611 418.4832 0.0484 -1.0000 -1.0000 3953855 1579901992.30 151.4719 59.9997 32.0000 1.9899 1.9911 418.0516 418.3735 0.0483 -1.0000 -1.0000 3953934 1579901992.40 151.6036 59.9997 32.0000 1.9909 1.9922 417.8221 418.1429 0.0481 -1.0000 -1.0000 3953996 1579901992.50 151.6036 59.9997 32.0000 1.9900 1.9913 417.9763 418.2971 0.0482 -1.0000 -1.0000 3954074 1579901992.60 151.6036 59.9997 32.0000 1.9897 1.9909 418.0704 418.3923 0.0483 -1.0000 -1.0000 3954137 1579901992.70 151.6036 59.9997 32.0000 1.9893 1.9905 418.1476 418.4690 0.0483 -1.0000 -1.0000 3954199 1579901992.80 151.6036 59.9997 32.0000 1.9887 1.9900 417.9087 418.2303 0.0483 -1.0000 -1.0000 3954262 1579901992.90 151.4872 59.9997 32.0000 1.9896 1.9908 417.8533 418.1744 0.0482 -1.0000 -1.0000 3954340 1579901993.00 151.4872 59.9997 32.0000 1.9892 1.9904 418.0128 418.3333 0.0481 -1.0000 -1.0000 3954402 1579901993.10 151.4872 59.9997 32.0000 1.9886 1.9898 418.0185 418.3393 0.0482 -1.0000 -1.0000 3954480 1579901993.20 151.4872 59.9997 32.0000 1.9895 1.9907 417.9015 418.2223 0.0482 -1.0000 -1.0000 3954543 1579901993.30 151.4872 59.9997 32.0000 1.9901 1.9913 417.7546 418.0743 0.0480 -1.0000 -1.0000 3954605 1579901993.40 151.4872 59.9997 32.0000 1.9898 1.9910 417.9476 418.2677 0.0480 -1.0000 -1.0000 3954684 1579901993.50 151.5338 59.9997 32.0000 1.9890 1.9903 418.0796 418.3998 0.0481 -1.0000 -1.0000 3954746 1579901993.60 151.5551 59.9997 32.0000 1.9892 1.9905 418.0028 418.3245 0.0483 -1.0000 -1.0000 3954809 1579901993.70 151.5551 59.9997 32.0000 1.9896 1.9908 417.9270 418.2484 0.0483 -1.0000 -1.0000 3954887 1579901993.80 151.5551 59.9997 32.0000 1.9898 1.9911 417.8395 418.1606 0.0482 -1.0000 -1.0000 3954949 1579901993.90 151.5551 59.9997 32.0000 1.9892 1.9904 418.0906 418.4122 0.0482 -1.0000 -1.0000 3955012 1579901994.00 151.5551 59.9997 32.0000 1.9891 1.9904 418.1538 418.4744 0.0481 -1.0000 -1.0000 3955090 1579901994.10 151.5551 59.9997 32.0000 1.9889 1.9901 418.1416 418.4627 0.0482 -1.0000 -1.0000 3955152 1579901994.20 151.5551 59.9997 32.0000 1.9896 1.9908 417.9465 418.2672 0.0482 -1.0000 -1.0000 3955199 1579901994.30 151.5551 59.9997 32.0000 1.9890 1.9903 418.0113 418.3329 0.0482 -1.0000 -1.0000 3955277 1579901994.40 151.5551 59.9997 32.0000 1.9886 1.9899 418.1357 418.4567 0.0482 -1.0000 -1.0000 3955340 1579901994.50 151.5551 59.9997 32.0000 1.9890 1.9902 418.0065 418.3262 0.0480 -1.0000 -1.0000 3955465 1579901994.60 151.5551 59.9997 32.0000 1.9897 1.9909 417.8767 418.1975 0.0482 -1.0000 -1.0000 3955543 1579901994.70 151.5313 59.9996 32.0000 1.9896 1.9908 417.8872 418.2076 0.0481 -1.0000 -1.0000 3955605 1579901994.80 151.5313 59.9996 32.0000 1.9894 1.9907 418.0477 418.3687 0.0481 -1.0000 -1.0000 3955668 1579901994.90 151.5313 59.9996 32.0000 1.9891 1.9904 418.0625 418.3834 0.0483 -1.0000 -1.0000 3955731 1579901995.00 151.5313 59.9996 32.0000 1.9896 1.9908 418.1280 418.4488 0.0480 -1.0000 -1.0000 3956012 1579901995.10 151.5313 59.9996 32.0000 1.9899 1.9912 417.9417 418.2618 0.0481 -1.0000 -1.0000 3956074 1579901995.20 151.5313 59.9996 32.0000 1.9893 1.9906 417.9142 418.2349 0.0481 -1.0000 -1.0000 3956152 1579901995.30 151.4415 59.9996 32.0000 1.9893 1.9906 417.9026 418.2231 0.0481 -1.0000 -1.0000 3956215 1579901995.40 151.4415 59.9996 32.0000 1.9890 1.9902 418.0142 418.3354 0.0482 -1.0000 -1.0000 3956293 1579901995.50 151.4415 59.9996 32.0000 1.9900 1.9912 417.9037 418.2248 0.0482 -1.0000 -1.0000 3956355 1579901995.60 151.4415 59.9996 32.0000 1.9901 1.9913 417.8601 418.1815 0.0483 -1.0000 -1.0000 3956527 1579901995.70 151.4415 59.9996 32.0000 1.9901 1.9914 417.9837 418.3038 0.0480 -1.0000 -1.0000 3956605 1579901995.80 151.4415 59.9996 32.0000 1.9890 1.9902 418.0897 418.4103 0.0482 -1.0000 -1.0000 3956668 1579901995.90 151.5364 59.9996 32.0000 1.9897 1.9910 418.1235 418.4451 0.0483 -1.0000 -1.0000 3956730 1579901996.00 151.5364 59.9996 32.0000 1.9904 1.9917 417.9249 418.2465 0.0482 -1.0000 -1.0000 3956793 1579901996.10 151.5364 59.9996 32.0000 1.9901 1.9914 417.9359 418.2565 0.0481 -1.0000 -1.0000 3957230 1579901996.20 151.5364 59.9996 32.0000 1.9883 1.9896 418.0799 418.4005 0.0481 -1.0000 -1.0000 3957293 1579901996.30 151.5364 59.9996 32.0000 1.9894 1.9907 418.1353 418.4559 0.0481 -1.0000 -1.0000 3957355 1579901996.40 151.5593 59.9996 32.0000 1.9891 1.9904 418.0210 418.3403 0.0480 -1.0000 -1.0000 3957418 1579901996.50 151.5605 59.9996 32.0000 1.9898 1.9910 418.0823 418.4031 0.0482 -1.0000 -1.0000 3957481 1579901996.60 151.5605 59.9996 32.0000 1.9888 1.9900 418.1773 418.4990 0.0483 -1.0000 -1.0000 3957559 1579901996.70 151.5605 59.9996 32.0000 1.9886 1.9899 418.1141 418.4360 0.0483 -1.0000 -1.0000 3957621 1579901996.80 151.5605 59.9996 32.0000 1.9896 1.9909 417.9387 418.2599 0.0481 -1.0000 -1.0000 3957684 1579901996.90 151.5556 59.9996 32.0000 1.9891 1.9903 417.9433 418.2638 0.0481 -1.0000 -1.0000 3957762 1579901997.00 151.5028 59.9996 32.0000 1.9886 1.9898 418.0386 418.3597 0.0481 -1.0000 -1.0000 3957824 1579901997.10 151.5028 59.9996 32.0000 1.9886 1.9899 418.1252 418.4453 0.0481 -1.0000 -1.0000 3957996 1579901997.20 151.5028 59.9996 32.0000 1.9896 1.9909 418.1113 418.4323 0.0482 -1.0000 -1.0000 3958074 1579901997.30 151.5028 59.9996 32.0000 1.9904 1.9916 417.9327 418.2531 0.0481 -1.0000 -1.0000 3958137 1579901997.40 151.5028 59.9996 32.0000 1.9892 1.9905 417.9659 418.2863 0.0481 -1.0000 -1.0000 3958199 1579901997.50 151.5028 59.9996 32.0000 1.9892 1.9904 418.0641 418.3857 0.0483 -1.0000 -1.0000 3958262 1579901997.60 151.4970 59.9996 32.0000 1.9888 1.9901 418.0601 418.3810 0.0482 -1.0000 -1.0000 3958496 1579901997.70 151.4923 59.9996 32.0000 1.9902 1.9914 417.9590 418.2804 0.0483 -1.0000 -1.0000 3958559 1579901997.80 151.4923 59.9996 32.0000 1.9898 1.9911 417.8902 418.2121 0.0484 -1.0000 -1.0000 3958621 1579901997.90 151.4923 59.9996 32.0000 1.9893 1.9906 417.9584 418.2792 0.0481 -1.0000 -1.0000 3958684 1579901998.00 151.4923 59.9996 32.0000 1.9895 1.9908 418.1575 418.4782 0.0481 -1.0000 -1.0000 3958762 1579901998.10 151.4923 59.9996 32.0000 1.9890 1.9902 418.1383 418.4601 0.0483 -1.0000 -1.0000 3959059 1579901998.20 151.5085 59.9996 32.0000 1.9889 1.9901 418.0035 418.3237 0.0481 -1.0000 -1.0000 3959121 1579901998.30 151.5085 59.9996 32.0000 1.9904 1.9917 417.8857 418.2058 0.0480 -1.0000 -1.0000 3959184 1579901998.40 151.5085 59.9996 32.0000 1.9896 1.9908 417.9873 418.3076 0.0481 -1.0000 -1.0000 3959246 1579901998.50 151.5085 59.9996 32.0000 1.9892 1.9904 418.0958 418.4173 0.0482 -1.0000 -1.0000 3959309 1579901998.60 151.5085 59.9996 32.0000 1.9890 1.9902 418.0697 418.3907 0.0483 -1.0000 -1.0000 3959512 1579901998.70 151.5676 59.9996 32.0000 1.9888 1.9900 418.0664 418.3876 0.0482 -1.0000 -1.0000 3959574 1579901998.80 151.5676 59.9996 32.0000 1.9893 1.9906 417.7807 418.1014 0.0482 -1.0000 -1.0000 3959637 1579901998.90 151.5676 59.9996 32.0000 1.9896 1.9908 417.8880 418.2091 0.0482 -1.0000 -1.0000 3959699 1579901999.00 151.5676 59.9996 32.0000 1.9888 1.9900 417.9834 418.3040 0.0481 -1.0000 -1.0000 3959777 1579901999.10 151.5676 59.9996 32.0000 1.9886 1.9898 418.1055 418.4262 0.0481 -1.0000 -1.0000 3959996 1579901999.20 151.5615 59.9996 32.0000 1.9887 1.9899 417.9593 418.2801 0.0481 -1.0000 -1.0000 4000074 1579901999.30 151.4669 59.9996 32.0000 1.9894 1.9907 417.7999 418.1212 0.0483 -1.0000 -1.0000 4000137 1579901999.40 151.4669 59.9996 32.0000 1.9895 1.9907 417.8372 418.1585 0.0482 -1.0000 -1.0000 4000215 1579901999.50 151.4669 59.9996 32.0000 1.9893 1.9906 418.0212 418.3416 0.0481 -1.0000 -1.0000 4000277 1579901999.60 151.4669 59.9996 32.0000 1.9892 1.9904 418.0931 418.4135 0.0482 -1.0000 -1.0000 4000340 1579901999.70 151.4669 59.9996 32.0000 1.9892 1.9905 418.0816 418.4030 0.0482 -1.0000 -1.0000 4000730 1579901999.80 151.4404 59.9998 32.0000 1.9899 1.9912 417.9759 418.2968 0.0482 -1.0000 -1.0000 4000793 1579901999.90 151.4404 59.9998 32.0000 1.9891 1.9904 417.8211 418.1421 0.0481 -1.0000 -1.0000 4000855 1579902000.00 151.4404 59.9998 32.0000 1.9887 1.9900 418.0094 418.3295 0.0481 -1.0000 -1.0000 4000934 1579902000.10 151.4404 59.9998 32.0000 1.9891 1.9904 418.0724 418.3928 0.0481 -1.0000 -1.0000 4000996 1579902000.20 151.4404 59.9998 32.0000 1.9890 1.9902 417.9837 418.3057 0.0483 -1.0000 -1.0000 4001059 1579902000.30 151.4630 59.9998 32.0000 1.9904 1.9917 417.9277 418.2491 0.0482 -1.0000 -1.0000 4001137 1579902000.40 151.4772 59.9998 32.0000 1.9902 1.9914 417.8712 418.1922 0.0482 -1.0000 -1.0000 4001199 1579902000.50 151.4772 59.9998 32.0000 1.9894 1.9906 417.8476 418.1678 0.0480 -1.0000 -1.0000 4001262 1579902000.60 151.4772 59.9998 32.0000 1.9888 1.9901 418.0170 418.3381 0.0483 -1.0000 -1.0000 4001324 1579902000.70 151.4772 59.9998 32.0000 1.9881 1.9894 418.1203 418.4414 0.0482 -1.0000 -1.0000 4001387 1579902000.80 151.4772 59.9998 32.0000 1.9878 1.9890 418.0377 418.3584 0.0482 -1.0000 -1.0000 4001449 1579902000.90 151.5272 59.9998 32.0000 1.9894 1.9906 417.9385 418.2597 0.0482 -1.0000 -1.0000 4001527 1579902001.00 151.5272 59.9998 32.0000 1.9886 1.9899 417.9669 418.2887 0.0483 -1.0000 -1.0000 4001590 1579902001.10 151.5272 59.9998 32.0000 1.9883 1.9896 418.1115 418.4324 0.0482 -1.0000 -1.0000 4001652 1579902001.20 151.5272 59.9998 32.0000 1.9883 1.9895 418.0873 418.4076 0.0480 -1.0000 -1.0000 4001840 1579902001.30 151.5272 59.9998 32.0000 1.9890 1.9903 417.7800 418.1000 0.0481 -1.0000 -1.0000 4001902 1579902001.40 151.4640 59.9998 32.0000 1.9883 1.9895 417.9153 418.2356 0.0481 -1.0000 -1.0000 4001980 1579902001.50 151.4538 59.9998 32.0000 1.9888 1.9900 418.0598 418.3798 0.0480 -1.0000 -1.0000 4002043 1579902001.60 151.4538 59.9998 32.0000 1.9889 1.9901 418.1630 418.4837 0.0482 -1.0000 -1.0000 4002105 1579902001.70 151.4538 59.9998 32.0000 1.9897 1.9909 417.8926 418.2145 0.0483 -1.0000 -1.0000 4002480 1579902001.80 151.4538 59.9998 32.0000 1.9894 1.9907 417.7944 418.1150 0.0481 -1.0000 -1.0000 4002543 1579902001.90 151.4538 59.9998 32.0000 1.9895 1.9908 417.9637 418.2840 0.0481 -1.0000 -1.0000 4002605 1579902002.00 151.5632 59.9998 32.0000 1.9883 1.9896 418.0718 418.3929 0.0481 -1.0000 -1.0000 4002684 1579902002.10 151.5632 59.9998 32.0000 1.9891 1.9904 417.9745 418.2953 0.0482 -1.0000 -1.0000 4002746 1579902002.20 151.5632 59.9998 32.0000 1.9898 1.9910 417.8563 418.1770 0.0481 -1.0000 -1.0000 4003231 1579902002.30 151.5632 59.9998 32.0000 1.9890 1.9903 417.9823 418.3019 0.0479 -1.0000 -1.0000 4003309 1579902002.40 151.5632 59.9998 32.0000 1.9892 1.9905 418.1064 418.4268 0.0482 -1.0000 -1.0000 4003371 1579902002.50 151.6068 59.9998 32.0000 1.9892 1.9904 418.0823 418.4028 0.0481 -1.0000 -1.0000 4003434 1579902002.60 151.6068 59.9998 32.0000 1.9891 1.9904 417.9369 418.2584 0.0482 -1.0000 -1.0000 4003512 1579902002.70 151.6068 59.9998 32.0000 1.9900 1.9912 417.8737 418.1944 0.0482 -1.0000 -1.0000 4003574 1579902002.80 151.6068 59.9998 32.0000 1.9902 1.9915 417.8653 418.1868 0.0482 -1.0000 -1.0000 4003637 1579902002.90 151.6068 59.9998 32.0000 1.9888 1.9900 418.0827 418.4035 0.0481 -1.0000 -1.0000 4003715 1579902003.00 151.4977 59.9998 32.0000 1.9882 1.9895 418.0963 418.4176 0.0483 -1.0000 -1.0000 4003777 1579902003.10 151.4502 59.9998 32.0000 1.9889 1.9901 418.0603 418.3810 0.0482 -1.0000 -1.0000 4003840 1579902003.20 151.4502 59.9998 32.0000 1.9887 1.9899 417.9329 418.2541 0.0482 -1.0000 -1.0000 4003996 1579902003.30 151.4502 59.9998 32.0000 1.9895 1.9908 418.0295 418.3500 0.0481 -1.0000 -1.0000 4004059 1579902003.40 151.4502 59.9998 32.0000 1.9883 1.9896 418.0942 418.4156 0.0482 -1.0000 -1.0000 4004121 1579902003.50 151.4502 59.9998 32.0000 1.9892 1.9905 418.0017 418.3223 0.0482 -1.0000 -1.0000 4004184 1579902003.60 151.4187 59.9998 32.0000 1.9898 1.9911 417.8466 418.1665 0.0479 -1.0000 -1.0000 4004246 1579902003.70 151.4187 59.9998 32.0000 1.9895 1.9908 417.9429 418.2647 0.0483 -1.0000 -1.0000 4004496 1579902003.80 151.4187 59.9998 32.0000 1.9893 1.9905 418.0181 418.3390 0.0481 -1.0000 -1.0000 4004559 1579902003.90 151.4187 59.9998 32.0000 1.9894 1.9907 418.1467 418.4675 0.0482 -1.0000 -1.0000 4004621 1579902004.00 151.4187 59.9998 32.0000 1.9893 1.9905 417.9814 418.3018 0.0481 -1.0000 -1.0000 4004699 1579902004.10 151.5277 59.9998 32.0000 1.9903 1.9916 417.8619 418.1825 0.0481 -1.0000 -1.0000 4004762 1579902004.20 151.5277 59.9998 32.0000 1.9894 1.9907 417.9367 418.2575 0.0482 -1.0000 -1.0000 4004824 1579902004.30 151.5277 59.9998 32.0000 1.9891 1.9903 417.9879 418.3083 0.0481 -1.0000 -1.0000 4004980 1579902004.40 151.5277 59.9998 32.0000 1.9890 1.9902 417.8822 418.2028 0.0482 -1.0000 -1.0000 4005043 1579902004.50 151.5277 59.9998 32.0000 1.9897 1.9909 417.8394 418.1605 0.0482 -1.0000 -1.0000 4005105 1579902004.60 151.5277 59.9998 32.0000 1.9893 1.9905 417.8855 418.2053 0.0480 -1.0000 -1.0000 4005184 1579902004.70 151.4608 60.0000 32.0000 1.9890 1.9902 418.1077 418.4284 0.0482 -1.0000 -1.0000 4005246 1579902004.80 151.4531 60.0001 32.0000 1.9887 1.9900 418.0779 418.3990 0.0482 -1.0000 -1.0000 4005621 1579902004.90 151.4531 60.0001 32.0000 1.9893 1.9906 417.9088 418.2296 0.0482 -1.0000 -1.0000 4005699 1579902005.00 151.4531 60.0001 32.0000 1.9894 1.9907 417.8210 418.1425 0.0483 -1.0000 -1.0000 4005762 1579902005.10 151.4531 60.0001 32.0000 1.9889 1.9902 417.9516 418.2729 0.0482 -1.0000 -1.0000 4005824 1579902005.20 151.4425 60.0001 32.0000 1.9886 1.9898 418.0437 418.3651 0.0482 -1.0000 -1.0000 4005887 1579902005.30 151.4124 60.0001 32.0000 1.9887 1.9900 418.0926 418.4136 0.0482 -1.0000 -1.0000 4006199 1579902005.40 151.4124 60.0001 32.0000 1.9888 1.9901 418.0636 418.3841 0.0481 -1.0000 -1.0000 4006262 1579902005.50 151.4124 60.0001 32.0000 1.9891 1.9904 417.8988 418.2201 0.0482 -1.0000 -1.0000 4006324 1579902005.60 151.4124 60.0001 32.0000 1.9886 1.9899 418.0450 418.3659 0.0482 -1.0000 -1.0000 4006387 1579902005.70 151.4124 60.0001 32.0000 1.9889 1.9901 418.1150 418.4356 0.0481 -1.0000 -1.0000 4006465 1579902005.80 151.5264 60.0001 32.0000 1.9893 1.9905 418.0196 418.3409 0.0482 -1.0000 -1.0000 4006527 1579902005.90 151.5264 60.0001 32.0000 1.9907 1.9919 417.9997 418.3208 0.0482 -1.0000 -1.0000 4006590 1579902006.00 151.5264 60.0001 32.0000 1.9890 1.9903 418.0315 418.3518 0.0481 -1.0000 -1.0000 4006668 1579902006.10 151.5264 60.0001 32.0000 1.9884 1.9896 418.2218 418.5434 0.0482 -1.0000 -1.0000 4006730 1579902006.20 151.5264 60.0001 32.0000 1.9883 1.9895 418.0661 418.3866 0.0480 -1.0000 -1.0000 4006793 1579902006.30 151.5227 60.0001 32.0000 1.9895 1.9908 417.9210 418.2427 0.0483 -1.0000 -1.0000 4006996 1579902006.40 151.5222 60.0001 32.0000 1.9894 1.9907 417.9023 418.2235 0.0483 -1.0000 -1.0000 4007059 1579902006.50 151.5222 60.0001 32.0000 1.9881 1.9893 418.0060 418.3276 0.0482 -1.0000 -1.0000 4007121 1579902006.60 151.5222 60.0001 32.0000 1.9886 1.9899 417.9127 418.2339 0.0482 -1.0000 -1.0000 4007184 1579902006.70 151.5222 60.0001 32.0000 1.9896 1.9908 417.8751 418.1965 0.0483 -1.0000 -1.0000 4007246 1579902006.80 151.5222 60.0001 32.0000 1.9899 1.9911 418.0091 418.3303 0.0482 -1.0000 -1.0000 4007731 1579902006.90 151.4247 60.0001 32.0000 1.9882 1.9895 418.0508 418.3711 0.0481 -1.0000 -1.0000 4007809 1579902007.00 151.4247 60.0001 32.0000 1.9891 1.9904 418.1499 418.4702 0.0481 -1.0000 -1.0000 4007871 1579902007.10 151.4247 60.0001 32.0000 1.9886 1.9898 418.0459 418.3672 0.0482 -1.0000 -1.0000 4007934 1579902007.20 151.4247 60.0001 32.0000 1.9894 1.9907 417.9241 418.2447 0.0481 -1.0000 -1.0000 4007996 1579902007.30 151.4247 60.0001 32.0000 1.9898 1.9910 417.7835 418.1043 0.0482 -1.0000 -1.0000 4008231 1579902007.40 151.5073 60.0001 32.0000 1.9897 1.9910 417.9687 418.2903 0.0484 -1.0000 -1.0000 4008309 1579902007.50 151.5073 60.0001 32.0000 1.9890 1.9903 418.0768 418.3975 0.0481 -1.0000 -1.0000 4008371 1579902007.60 151.5073 60.0001 32.0000 1.9886 1.9899 418.1131 418.4347 0.0482 -1.0000 -1.0000 4008434 1579902007.70 151.5073 60.0001 32.0000 1.9893 1.9906 417.9324 418.2529 0.0481 -1.0000 -1.0000 4008496 1579902007.80 151.5073 60.0001 32.0000 1.9890 1.9902 417.8449 418.1648 0.0480 -1.0000 -1.0000 4008559 1579902007.90 151.5155 60.0001 32.0000 1.9886 1.9898 417.8680 418.1885 0.0482 -1.0000 -1.0000 4008746 1579902008.00 151.5264 60.0001 32.0000 1.9889 1.9902 418.0511 418.3725 0.0482 -1.0000 -1.0000 4008824 1579902008.10 151.5264 60.0001 32.0000 1.9893 1.9906 418.0328 418.3545 0.0483 -1.0000 -1.0000 4008887 1579902008.20 151.5264 60.0001 32.0000 1.9892 1.9905 417.8626 418.1840 0.0483 -1.0000 -1.0000 4008949 1579902008.30 151.5264 60.0001 32.0000 1.9895 1.9907 417.7875 418.1084 0.0481 -1.0000 -1.0000 4009012 1579902008.40 151.5264 60.0001 32.0000 1.9893 1.9905 417.8091 418.1294 0.0482 -1.0000 -1.0000 4009355 1579902008.50 151.5600 60.0001 32.0000 1.9887 1.9900 417.9777 418.2992 0.0482 -1.0000 -1.0000 4009434 1579902008.60 151.5600 60.0001 32.0000 1.9891 1.9903 418.0289 418.3499 0.0483 -1.0000 -1.0000 4009496 1579902008.70 151.5600 60.0001 32.0000 1.9898 1.9910 417.8997 418.2215 0.0483 -1.0000 -1.0000 4009559 1579902008.80 151.5600 60.0001 32.0000 1.9896 1.9909 417.8474 418.1688 0.0483 -1.0000 -1.0000 4009621 1579902008.90 151.5600 60.0001 32.0000 1.9885 1.9898 418.0372 418.3584 0.0481 -1.0000 -1.0000 4009762 1579902009.00 151.5141 60.0001 32.0000 1.9885 1.9898 418.0472 418.3679 0.0482 -1.0000 -1.0000 4009824 1579902009.10 151.4453 60.0001 32.0000 1.9892 1.9904 418.0654 418.3864 0.0482 -1.0000 -1.0000 4009887 1579902009.20 151.4453 60.0001 32.0000 1.9902 1.9915 417.8338 418.1547 0.0482 -1.0000 -1.0000 4009965 1579902009.30 151.4453 60.0001 32.0000 1.9885 1.9898 417.8809 418.2009 0.0480 -1.0000 -1.0000 4010027 1579902009.40 151.4453 60.0001 32.0000 1.9889 1.9902 417.9908 418.3105 0.0480 -1.0000 -1.0000 4010262 1579902009.50 151.4453 60.0001 32.0000 1.9889 1.9902 418.0674 418.3868 0.0479 -1.0000 -1.0000 4010324 1579902009.60 151.4441 60.0001 32.0000 1.9893 1.9905 418.0516 418.3719 0.0481 -1.0000 -1.0000 4010387 1579902009.70 151.4441 60.0001 32.0000 1.9896 1.9909 417.9162 418.2376 0.0482 -1.0000 -1.0000 4010465 1579902009.80 151.4441 60.0001 32.0000 1.9902 1.9914 417.7985 418.1195 0.0482 -1.0000 -1.0000 4010527 1579902009.90 151.4441 60.0001 32.0000 1.9898 1.9910 417.8316 418.1533 0.0483 -1.0000 -1.0000 4010590 1579902010.00 151.4441 60.0001 32.0000 1.9892 1.9905 418.0396 418.3607 0.0482 -1.0000 -1.0000 4010668 1579902010.10 151.4962 59.9994 32.0000 1.9897 1.9910 418.0435 418.3646 0.0482 -1.0000 -1.0000 4010730 1579902010.20 151.5007 59.9994 32.0000 1.9905 1.9917 417.8083 418.1295 0.0482 -1.0000 -1.0000 4010793 1579902010.30 151.5007 59.9994 32.0000 1.9896 1.9909 417.8646 418.1855 0.0482 -1.0000 -1.0000 4010855 1579902010.40 151.5007 59.9994 32.0000 1.9888 1.9900 418.1202 418.4407 0.0480 -1.0000 -1.0000 4010918 1579902010.50 151.5007 59.9994 32.0000 1.9887 1.9899 418.0745 418.3954 0.0482 -1.0000 -1.0000 4011105 1579902010.60 151.5007 59.9994 32.0000 1.9887 1.9900 417.9491 418.2706 0.0483 -1.0000 -1.0000 4011168 1579902010.70 151.5007 59.9994 32.0000 1.9901 1.9913 417.8730 418.1941 0.0482 -1.0000 -1.0000 4011230 1579902010.80 151.5249 59.9994 32.0000 1.9890 1.9903 417.9612 418.2823 0.0482 -1.0000 -1.0000 4011293 1579902010.90 151.5249 59.9994 32.0000 1.9890 1.9903 418.0330 418.3531 0.0481 -1.0000 -1.0000 4011371 1579902011.00 151.5249 59.9994 32.0000 1.9892 1.9905 418.0186 418.3396 0.0482 -1.0000 -1.0000 4011746 1579902011.10 151.5249 59.9994 32.0000 1.9893 1.9905 417.8139 418.1339 0.0481 -1.0000 -1.0000 4011809 1579902011.20 151.5249 59.9994 32.0000 1.9895 1.9907 417.8510 418.1716 0.0481 -1.0000 -1.0000 4011887 1579902011.30 151.4846 59.9994 32.0000 1.9891 1.9904 417.9977 418.3187 0.0483 -1.0000 -1.0000 4011949 1579902011.40 151.4793 59.9994 32.0000 1.9895 1.9908 418.0663 418.3872 0.0481 -1.0000 -1.0000 4012012 1579902011.50 151.4793 59.9994 32.0000 1.9905 1.9917 417.9560 418.2760 0.0480 -1.0000 -1.0000 4012090 1579902011.60 151.4793 59.9994 32.0000 1.9905 1.9917 417.8838 418.2042 0.0481 -1.0000 -1.0000 4012152 1579902011.70 151.4793 59.9994 32.0000 1.9901 1.9914 417.9005 418.2212 0.0482 -1.0000 -1.0000 4012215 1579902011.80 151.4741 59.9994 32.0000 1.9893 1.9906 417.9669 418.2880 0.0482 -1.0000 -1.0000 4012278 1579902011.90 151.4287 59.9994 32.0000 1.9888 1.9901 418.0988 418.4202 0.0482 -1.0000 -1.0000 4012340 1579902012.00 151.4287 59.9994 32.0000 1.9899 1.9912 417.9916 418.3115 0.0482 -1.0000 -1.0000 4012777 1579902012.10 151.4287 59.9994 32.0000 1.9897 1.9909 417.9311 418.2523 0.0481 -1.0000 -1.0000 4012840 1579902012.20 151.4287 59.9994 32.0000 1.9894 1.9907 418.0018 418.3223 0.0481 -1.0000 -1.0000 4012902 1579902012.30 151.4287 59.9994 32.0000 1.9891 1.9904 418.0983 418.4186 0.0481 -1.0000 -1.0000 4012980 1579902012.40 151.5770 59.9994 32.0000 1.9896 1.9909 418.0136 418.3347 0.0482 -1.0000 -1.0000 4013043 1579902012.50 151.5770 59.9994 32.0000 1.9897 1.9910 417.8452 418.1658 0.0481 -1.0000 -1.0000 4013371 1579902012.60 151.5770 59.9994 32.0000 1.9892 1.9905 417.8788 418.2005 0.0483 -1.0000 -1.0000 4013449 1579902012.70 151.5770 59.9994 32.0000 1.9888 1.9901 417.9426 418.2640 0.0483 -1.0000 -1.0000 4013512 1579902012.80 151.5770 59.9994 32.0000 1.9891 1.9903 418.0548 418.3760 0.0482 -1.0000 -1.0000 4013574 1579902012.90 151.5308 59.9994 32.0000 1.9888 1.9901 418.1542 418.4764 0.0483 -1.0000 -1.0000 4013637 1579902013.00 151.4516 59.9994 32.0000 1.9893 1.9906 417.8842 418.2053 0.0482 -1.0000 -1.0000 4013981 1579902013.10 151.4516 59.9994 32.0000 1.9888 1.9901 417.7549 418.0753 0.0481 -1.0000 -1.0000 4014043 1579902013.20 151.4516 59.9994 32.0000 1.9897 1.9910 417.8424 418.1631 0.0481 -1.0000 -1.0000 4014105 1579902013.30 151.4516 59.9994 32.0000 1.9891 1.9904 417.9757 418.2962 0.0481 -1.0000 -1.0000 4014168 1579902013.40 151.4516 59.9994 32.0000 1.9894 1.9906 417.9932 418.3135 0.0481 -1.0000 -1.0000 4014246 1579902013.50 151.4918 59.9994 32.0000 1.9899 1.9911 417.9683 418.2898 0.0483 -1.0000 -1.0000 4014527 1579902013.60 151.4918 59.9994 32.0000 1.9899 1.9912 417.8928 418.2141 0.0482 -1.0000 -1.0000 4014590 1579902013.70 151.4918 59.9994 32.0000 1.9887 1.9899 417.9126 418.2337 0.0482 -1.0000 -1.0000 4014668 1579902013.80 151.4918 59.9994 32.0000 1.9884 1.9897 418.0357 418.3565 0.0481 -1.0000 -1.0000 4014730 1579902013.90 151.4918 59.9994 32.0000 1.9889 1.9902 418.1206 418.4408 0.0481 -1.0000 -1.0000 4014793 1579902014.00 151.5366 59.9994 32.0000 1.9893 1.9906 418.0328 418.3545 0.0483 -1.0000 -1.0000 4014871 1579902014.10 151.5617 59.9994 32.0000 1.9895 1.9908 417.8144 418.1359 0.0482 -1.0000 -1.0000 4014918 1579902014.20 151.5617 59.9994 32.0000 1.9900 1.9912 417.8410 418.1622 0.0482 -1.0000 -1.0000 4014980 1579902014.30 151.5617 59.9994 32.0000 1.9893 1.9905 417.9689 418.2890 0.0480 -1.0000 -1.0000 4015059 1579902014.40 151.5617 59.9994 32.0000 1.9883 1.9896 417.9217 418.2417 0.0480 -1.0000 -1.0000 4015121 1579902014.50 151.5617 59.9994 32.0000 1.9894 1.9907 417.8402 418.1607 0.0481 -1.0000 -1.0000 4015355 1579902014.60 151.5726 59.9994 32.0000 1.9895 1.9907 417.8561 418.1760 0.0480 -1.0000 -1.0000 4015434 1579902014.70 151.5726 59.9994 32.0000 1.9894 1.9906 417.9612 418.2809 0.0480 -1.0000 -1.0000 4015496 1579902014.80 151.5726 59.9994 32.0000 1.9887 1.9899 418.0164 418.3373 0.0482 -1.0000 -1.0000 4015559 1579902014.90 151.5726 59.9994 32.0000 1.9889 1.9902 418.0566 418.3778 0.0482 -1.0000 -1.0000 4015621 1579902015.00 151.5726 59.9994 32.0000 1.9892 1.9904 417.9381 418.2592 0.0482 -1.0000 -1.0000 4015684 1579902015.10 151.4412 60.0006 32.0000 1.9893 1.9905 417.8564 418.1765 0.0481 -1.0000 -1.0000 4016074 1579902015.20 151.4412 60.0006 32.0000 1.9902 1.9915 417.9173 418.2389 0.0483 -1.0000 -1.0000 4016152 1579902015.30 151.4412 60.0006 32.0000 1.9891 1.9904 417.9202 418.2422 0.0483 -1.0000 -1.0000 4016215 1579902015.40 151.4412 60.0006 32.0000 1.9890 1.9902 418.0665 418.3870 0.0481 -1.0000 -1.0000 4016293 1579902015.50 151.4412 60.0006 32.0000 1.9890 1.9902 417.8862 418.2074 0.0482 -1.0000 -1.0000 4016340 1579902015.60 151.4412 60.0006 32.0000 1.9900 1.9913 417.8927 418.2132 0.0481 -1.0000 -1.0000 4016574 1579902015.70 151.4652 60.0006 32.0000 1.9890 1.9902 418.0607 418.3832 0.0484 -1.0000 -1.0000 4016652 1579902015.80 151.4652 60.0006 32.0000 1.9882 1.9894 418.0666 418.3874 0.0481 -1.0000 -1.0000 4016715 1579902015.90 151.4652 60.0006 32.0000 1.9891 1.9903 417.9573 418.2782 0.0483 -1.0000 -1.0000 4016777 1579902016.00 151.4652 60.0006 32.0000 1.9897 1.9910 417.8130 418.1333 0.0481 -1.0000 -1.0000 4016840 1579902016.10 151.4652 60.0006 32.0000 1.9892 1.9904 417.8537 418.1743 0.0482 -1.0000 -1.0000 4017074 1579902016.20 151.5283 60.0006 32.0000 1.9884 1.9896 417.8913 418.2123 0.0482 -1.0000 -1.0000 4017137 1579902016.30 151.5283 60.0006 32.0000 1.9877 1.9890 418.1161 418.4352 0.0480 -1.0000 -1.0000 4017215 1579902016.40 151.5283 60.0006 32.0000 1.9889 1.9902 418.0507 418.3718 0.0482 -1.0000 -1.0000 4017277 1579902016.50 151.5283 60.0006 32.0000 1.9889 1.9902 417.9376 418.2589 0.0483 -1.0000 -1.0000 4017340 1579902016.60 151.5283 60.0006 32.0000 1.9899 1.9912 417.8880 418.2094 0.0482 -1.0000 -1.0000 4017418 1579902016.70 151.4943 60.0006 32.0000 1.9893 1.9905 418.0064 418.3274 0.0483 -1.0000 -1.0000 4017481 1579902016.80 151.4739 60.0006 32.0000 1.9894 1.9907 417.9236 418.2447 0.0482 -1.0000 -1.0000 4017543 1579902016.90 151.4739 60.0006 32.0000 1.9892 1.9905 417.7870 418.1077 0.0482 -1.0000 -1.0000 4017605 1579902017.00 151.4739 60.0006 32.0000 1.9887 1.9900 417.8009 418.1215 0.0482 -1.0000 -1.0000 4017668 1579902017.10 151.4739 60.0006 32.0000 1.9882 1.9895 417.9653 418.2861 0.0482 -1.0000 -1.0000 4017731 1579902017.20 151.4739 60.0006 32.0000 1.9879 1.9891 418.1640 418.4861 0.0483 -1.0000 -1.0000 4017809 1579902017.30 151.4679 60.0006 32.0000 1.9886 1.9898 418.1045 418.4265 0.0483 -1.0000 -1.0000 4017871 1579902017.40 151.4679 60.0006 32.0000 1.9897 1.9910 417.9085 418.2294 0.0482 -1.0000 -1.0000 4017949 1579902017.50 151.4679 60.0006 32.0000 1.9895 1.9907 417.7919 418.1132 0.0483 -1.0000 -1.0000 4018012 1579902017.60 151.4679 60.0006 32.0000 1.9900 1.9913 417.9901 418.3115 0.0482 -1.0000 -1.0000 4018278 1579902017.70 151.4679 60.0006 32.0000 1.9893 1.9906 418.0480 418.3696 0.0483 -1.0000 -1.0000 4018355 1579902017.80 151.4679 60.0006 32.0000 1.9896 1.9909 417.8417 418.1633 0.0483 -1.0000 -1.0000 4018418 1579902017.90 151.4735 60.0006 32.0000 1.9905 1.9917 417.8866 418.2082 0.0482 -1.0000 -1.0000 4018480 1579902018.00 151.4735 60.0006 32.0000 1.9893 1.9905 417.9704 418.2915 0.0482 -1.0000 -1.0000 4018559 1579902018.10 151.4735 60.0006 32.0000 1.9883 1.9896 418.0173 418.3378 0.0482 -1.0000 -1.0000 4018777 1579902018.20 151.4735 60.0006 32.0000 1.9882 1.9895 418.0456 418.3674 0.0482 -1.0000 -1.0000 4018840 1579902018.30 151.4735 60.0006 32.0000 1.9903 1.9915 417.8685 418.1899 0.0483 -1.0000 -1.0000 4018918 1579902018.40 151.5297 60.0006 32.0000 1.9897 1.9909 417.7630 418.0831 0.0481 -1.0000 -1.0000 4018980 1579902018.50 151.5355 60.0006 32.0000 1.9887 1.9900 417.9318 418.2517 0.0480 -1.0000 -1.0000 4019043 1579902018.60 151.5355 60.0006 32.0000 1.9888 1.9901 418.0802 418.4006 0.0481 -1.0000 -1.0000 4019105 1579902018.70 151.5355 60.0006 32.0000 1.9890 1.9902 418.0893 418.4098 0.0481 -1.0000 -1.0000 4019934 1579902018.80 151.5355 60.0006 32.0000 1.9888 1.9900 417.9138 418.2341 0.0481 -1.0000 -1.0000 4019996 1579902018.90 151.5362 60.0006 32.0000 1.9895 1.9908 417.8947 418.2149 0.0481 -1.0000 -1.0000 4020074 1579902019.00 151.5496 60.0006 32.0000 1.9886 1.9898 418.0779 418.3995 0.0483 -1.0000 -1.0000 4020137 1579902019.10 151.5496 60.0006 32.0000 1.9891 1.9904 418.0133 418.3350 0.0483 -1.0000 -1.0000 4020199 1579902019.20 151.5496 60.0006 32.0000 1.9897 1.9909 417.8938 418.2154 0.0482 -1.0000 -1.0000 4020278 1579902019.30 151.5496 60.0006 32.0000 1.9894 1.9907 417.7535 418.0744 0.0482 -1.0000 -1.0000 4020340 1579902019.40 151.5496 60.0006 32.0000 1.9894 1.9907 417.9507 418.2717 0.0481 -1.0000 -1.0000 4020418 1579902019.50 151.4991 60.0006 32.0000 1.9884 1.9896 418.0012 418.3219 0.0482 -1.0000 -1.0000 4020480 1579902019.60 151.4991 60.0006 32.0000 1.9889 1.9902 418.0613 418.3829 0.0483 -1.0000 -1.0000 4020543 1579902019.70 151.4991 60.0006 32.0000 1.9900 1.9912 417.9567 418.2782 0.0483 -1.0000 -1.0000 4020605 1579902019.80 151.4991 60.0006 32.0000 1.9893 1.9906 417.8366 418.1581 0.0482 -1.0000 -1.0000 4020668 1579902019.90 151.4991 60.0006 32.0000 1.9891 1.9904 417.8437 418.1648 0.0482 -1.0000 -1.0000 4020730 1579902020.00 151.5046 60.0007 32.0000 1.9894 1.9907 418.0308 418.3513 0.0481 -1.0000 -1.0000 4020809 1579902020.10 151.5123 60.0007 32.0000 1.9899 1.9911 417.8646 418.1851 0.0481 -1.0000 -1.0000 4020871 1579902020.20 151.5123 60.0007 32.0000 1.9900 1.9913 417.8729 418.1932 0.0481 -1.0000 -1.0000 4021121 1579902020.30 151.5123 60.0007 32.0000 1.9897 1.9910 417.9475 418.2683 0.0481 -1.0000 -1.0000 4021199 1579902020.40 151.5123 60.0007 32.0000 1.9886 1.9899 418.0881 418.4087 0.0482 -1.0000 -1.0000 4021262 1579902020.50 151.5123 60.0007 32.0000 1.9895 1.9907 418.0218 418.3433 0.0483 -1.0000 -1.0000 4021324 1579902020.60 151.5123 60.0007 32.0000 1.9895 1.9908 417.8139 418.1344 0.0481 -1.0000 -1.0000 4021387 1579902020.70 151.4969 60.0007 32.0000 1.9888 1.9901 417.8526 418.1726 0.0481 -1.0000 -1.0000 4021621 1579902020.80 151.4969 60.0007 32.0000 1.9884 1.9897 418.0218 418.3438 0.0484 -1.0000 -1.0000 4021684 1579902020.90 151.4969 60.0007 32.0000 1.9887 1.9899 418.0975 418.4188 0.0482 -1.0000 -1.0000 4021762 1579902021.00 151.4969 60.0007 32.0000 1.9889 1.9901 418.0013 418.3224 0.0482 -1.0000 -1.0000 4021824 1579902021.10 151.4969 60.0007 32.0000 1.9893 1.9905 417.8297 418.1511 0.0483 -1.0000 -1.0000 4021887 1579902021.20 151.4692 60.0007 32.0000 1.9891 1.9903 418.0308 418.3518 0.0481 -1.0000 -1.0000 4022590 1579902021.30 151.4411 60.0007 32.0000 1.9886 1.9899 418.0772 418.3977 0.0482 -1.0000 -1.0000 4022652 1579902021.40 151.4411 60.0007 32.0000 1.9889 1.9902 417.9823 418.3028 0.0480 -1.0000 -1.0000 4022730 1579902021.50 151.4411 60.0007 32.0000 1.9889 1.9901 417.8195 418.1406 0.0482 -1.0000 -1.0000 4022793 1579902021.60 151.4411 60.0007 32.0000 1.9889 1.9901 417.7634 418.0842 0.0482 -1.0000 -1.0000 4022855 1579902021.70 151.4411 60.0007 32.0000 1.9889 1.9901 417.8351 418.1556 0.0481 -1.0000 -1.0000 4022934 1579902021.80 151.3917 60.0007 32.0000 1.9886 1.9898 418.0746 418.3952 0.0481 -1.0000 -1.0000 4022996 1579902021.90 151.3917 60.0007 32.0000 1.9890 1.9903 418.0584 418.3797 0.0482 -1.0000 -1.0000 4023059 1579902022.00 151.3917 60.0007 32.0000 1.9889 1.9901 418.0001 418.3208 0.0481 -1.0000 -1.0000 4023121 1579902022.10 151.3917 60.0007 32.0000 1.9894 1.9907 417.9164 418.2373 0.0482 -1.0000 -1.0000 4023184 1579902022.20 151.3917 60.0007 32.0000 1.9893 1.9906 417.8093 418.1303 0.0483 -1.0000 -1.0000 4023246 1579902022.30 151.4129 60.0007 32.0000 1.9888 1.9901 417.9726 418.2940 0.0482 -1.0000 -1.0000 4023324 1579902022.40 151.4416 60.0007 32.0000 1.9886 1.9898 418.0700 418.3912 0.0482 -1.0000 -1.0000 4023387 1579902022.50 151.4416 60.0007 32.0000 1.9892 1.9905 417.9461 418.2670 0.0482 -1.0000 -1.0000 4023449 1579902022.60 151.4416 60.0007 32.0000 1.9897 1.9909 417.8304 418.1513 0.0482 -1.0000 -1.0000 4023528 1579902022.70 151.4416 60.0007 32.0000 1.9895 1.9907 417.8739 418.1937 0.0480 -1.0000 -1.0000 4023590 1579902022.80 151.4416 60.0007 32.0000 1.9895 1.9908 418.0425 418.3630 0.0481 -1.0000 -1.0000 4023652 1579902022.90 151.5014 60.0007 32.0000 1.9889 1.9901 418.1094 418.4323 0.0484 -1.0000 -1.0000 4023715 1579902023.00 151.5014 60.0007 32.0000 1.9886 1.9899 418.0079 418.3277 0.0481 -1.0000 -1.0000 4023778 1579902023.10 151.5014 60.0007 32.0000 1.9897 1.9909 417.8204 418.1413 0.0482 -1.0000 -1.0000 4023840 1579902023.20 151.5014 60.0007 32.0000 1.9892 1.9904 417.8457 418.1662 0.0482 -1.0000 -1.0000 4023918 1579902023.30 151.5014 60.0007 32.0000 1.9885 1.9897 417.9536 418.2751 0.0482 -1.0000 -1.0000 4024012 1579902023.40 151.5388 60.0007 32.0000 1.9895 1.9907 417.8965 418.2171 0.0481 -1.0000 -1.0000 4024090 1579902023.50 151.5446 60.0007 32.0000 1.9900 1.9913 417.7852 418.1057 0.0481 -1.0000 -1.0000 4024152 1579902023.60 151.5446 60.0007 32.0000 1.9893 1.9905 417.8074 418.1285 0.0482 -1.0000 -1.0000 4024215 1579902023.70 151.5446 60.0007 32.0000 1.9885 1.9897 417.9399 418.2604 0.0482 -1.0000 -1.0000 4024293 1579902023.80 151.5446 60.0007 32.0000 1.9882 1.9894 418.0519 418.3734 0.0483 -1.0000 -1.0000 4024777 1579902023.90 151.5411 60.0007 32.0000 1.9898 1.9911 417.9099 418.2308 0.0482 -1.0000 -1.0000 4024840 1579902024.00 151.4528 60.0007 32.0000 1.9890 1.9902 417.7844 418.1050 0.0482 -1.0000 -1.0000 4024918 1579902024.10 151.4528 60.0007 32.0000 1.9893 1.9905 417.7479 418.0683 0.0481 -1.0000 -1.0000 4024980 1579902024.20 151.4528 60.0007 32.0000 1.9882 1.9895 417.9876 418.3092 0.0482 -1.0000 -1.0000 4025043 1579902024.30 151.4528 60.0007 32.0000 1.9877 1.9890 418.0315 418.3514 0.0479 -1.0000 -1.0000 4025277 1579902024.40 151.4528 60.0007 32.0000 1.9888 1.9901 418.0167 418.3370 0.0481 -1.0000 -1.0000 4025340 1579902024.50 151.4528 60.0007 32.0000 1.9903 1.9915 417.9116 418.2324 0.0482 -1.0000 -1.0000 4025402 1579902024.60 151.4578 60.0007 32.0000 1.9889 1.9901 417.9282 418.2489 0.0482 -1.0000 -1.0000 4025481 1579902024.70 151.4578 60.0007 32.0000 1.9890 1.9903 418.0066 418.3268 0.0480 -1.0000 -1.0000 4025543 1579902024.80 151.4578 60.0007 32.0000 1.9892 1.9904 418.0403 418.3612 0.0482 -1.0000 -1.0000 4025778 1579902024.90 151.4578 60.0007 32.0000 1.9897 1.9910 417.8612 418.1821 0.0482 -1.0000 -1.0000 4025855 1579902025.00 151.4578 60.0007 32.0000 1.9895 1.9907 417.8399 418.1598 0.0480 -1.0000 -1.0000 4025918 1579902025.10 151.5483 60.0005 32.0000 1.9890 1.9902 418.0019 418.3228 0.0482 -1.0000 -1.0000 4025981 1579902025.20 151.6145 60.0003 32.0000 1.9889 1.9902 418.0541 418.3744 0.0481 -1.0000 -1.0000 4026043 1579902025.30 151.6145 60.0003 32.0000 1.9900 1.9912 417.9086 418.2293 0.0482 -1.0000 -1.0000 4026246 1579902025.40 151.6145 60.0003 32.0000 1.9899 1.9912 417.7633 418.0841 0.0482 -1.0000 -1.0000 4026324 1579902025.50 151.6145 60.0003 32.0000 1.9893 1.9906 417.8877 418.2085 0.0481 -1.0000 -1.0000 4026387 1579902025.60 151.6145 60.0003 32.0000 1.9885 1.9898 417.9419 418.2626 0.0482 -1.0000 -1.0000 4026449 1579902025.70 151.4505 60.0003 32.0000 1.9891 1.9904 417.9010 418.2228 0.0482 -1.0000 -1.0000 4026527 1579902025.80 151.4505 60.0003 32.0000 1.9899 1.9912 417.8081 418.1283 0.0481 -1.0000 -1.0000 4027324 1579902025.90 151.4505 60.0003 32.0000 1.9888 1.9901 417.8387 418.1596 0.0482 -1.0000 -1.0000 4027387 1579902026.00 151.4505 60.0003 32.0000 1.9889 1.9901 418.0160 418.3368 0.0482 -1.0000 -1.0000 4027449 1579902026.10 151.4505 60.0003 32.0000 1.9890 1.9903 417.9983 418.3196 0.0482 -1.0000 -1.0000 4027512 1579902026.20 151.4584 60.0003 32.0000 1.9896 1.9908 417.7816 418.1023 0.0482 -1.0000 -1.0000 4027574 1579902026.30 151.4592 60.0003 32.0000 1.9896 1.9908 417.8171 418.1372 0.0481 -1.0000 -1.0000 4027652 1579902026.40 151.4592 60.0003 32.0000 1.9893 1.9906 417.9013 418.2226 0.0483 -1.0000 -1.0000 4027715 1579902026.50 151.4592 60.0003 32.0000 1.9891 1.9903 418.0183 418.3402 0.0483 -1.0000 -1.0000 4027778 1579902026.60 151.4592 60.0003 32.0000 1.9887 1.9900 418.0494 418.3706 0.0482 -1.0000 -1.0000 4027855 1579902026.70 151.4592 60.0003 32.0000 1.9896 1.9909 417.9064 418.2274 0.0482 -1.0000 -1.0000 4027918 1579902026.80 151.5247 60.0003 32.0000 1.9899 1.9912 417.8989 418.2203 0.0483 -1.0000 -1.0000 4027981 1579902026.90 151.5247 60.0003 32.0000 1.9890 1.9903 417.9498 418.2705 0.0482 -1.0000 -1.0000 4028043 1579902027.00 151.5247 60.0003 32.0000 1.9886 1.9898 418.0243 418.3460 0.0483 -1.0000 -1.0000 4028105 1579902027.10 151.5247 60.0003 32.0000 1.9887 1.9899 417.9053 418.2261 0.0481 -1.0000 -1.0000 4028168 1579902027.20 151.5247 60.0003 32.0000 1.9893 1.9906 417.8120 418.1328 0.0482 -1.0000 -1.0000 4028262 1579902027.30 151.5247 60.0003 32.0000 1.9895 1.9907 417.9603 418.2818 0.0483 -1.0000 -1.0000 4028324 1579902027.40 151.4830 60.0003 32.0000 1.9883 1.9895 418.0588 418.3803 0.0482 -1.0000 -1.0000 4028402 1579902027.50 151.4830 60.0003 32.0000 1.9878 1.9891 417.9746 418.2935 0.0479 -1.0000 -1.0000 4028465 1579902027.60 151.4830 60.0003 32.0000 1.9893 1.9905 417.8638 418.1830 0.0480 -1.0000 -1.0000 4028527 1579902027.70 151.4830 60.0003 32.0000 1.9887 1.9899 417.9323 418.2534 0.0483 -1.0000 -1.0000 4028605 1579902027.80 151.4830 60.0003 32.0000 1.9885 1.9898 418.0788 418.3994 0.0482 -1.0000 -1.0000 4028668 1579902027.90 151.4830 60.0003 32.0000 1.9891 1.9903 417.9707 418.2919 0.0482 -1.0000 -1.0000 4028746 1579902028.00 151.4149 60.0003 32.0000 1.9892 1.9905 417.9040 418.2254 0.0483 -1.0000 -1.0000 4028809 1579902028.10 151.4149 60.0003 32.0000 1.9888 1.9900 417.9276 418.2483 0.0481 -1.0000 -1.0000 4028871 1579902028.20 151.4149 60.0003 32.0000 1.9889 1.9901 418.0234 418.3446 0.0482 -1.0000 -1.0000 4028934 1579902028.30 151.4149 60.0003 32.0000 1.9883 1.9895 418.0713 418.3920 0.0481 -1.0000 -1.0000 4029012 1579902028.40 151.4149 60.0003 32.0000 1.9897 1.9910 417.9831 418.3039 0.0482 -1.0000 -1.0000 4029340 1579902028.50 151.4575 60.0003 32.0000 1.9910 1.9923 417.8399 418.1614 0.0483 -1.0000 -1.0000 4029402 1579902028.60 151.5923 60.0003 32.0000 1.9894 1.9907 417.9489 418.2702 0.0482 -1.0000 -1.0000 4029480 1579902028.70 151.5923 60.0003 32.0000 1.9895 1.9908 418.0908 418.4111 0.0481 -1.0000 -1.0000 4029528 1579902028.80 151.5923 60.0003 32.0000 1.9897 1.9910 418.0915 418.4135 0.0483 -1.0000 -1.0000 4029605 1579902028.90 151.5923 60.0003 32.0000 1.9890 1.9903 418.0052 418.3268 0.0483 -1.0000 -1.0000 4030028 1579902029.00 151.5923 60.0003 32.0000 1.9899 1.9911 417.8656 418.1864 0.0482 -1.0000 -1.0000 4030090 1579902029.10 151.5923 60.0003 32.0000 1.9879 1.9892 418.1097 418.4303 0.0481 -1.0000 -1.0000 4030152 1579902029.20 151.5523 60.0003 32.0000 1.9886 1.9899 418.0026 418.3234 0.0482 -1.0000 -1.0000 4030246 1579902029.30 151.5523 60.0003 32.0000 1.9893 1.9906 418.0260 418.3467 0.0481 -1.0000 -1.0000 4030309 1579902029.40 151.5523 60.0003 32.0000 1.9892 1.9905 417.9053 418.2262 0.0482 -1.0000 -1.0000 4030387 1579902029.50 151.5523 60.0003 32.0000 1.9897 1.9909 417.8922 418.2129 0.0481 -1.0000 -1.0000 4030449 1579902029.60 151.5523 60.0003 32.0000 1.9887 1.9900 418.0364 418.3573 0.0482 -1.0000 -1.0000 4030512 1579902029.70 151.5116 59.9999 32.0000 1.9882 1.9895 418.0283 418.3492 0.0481 -1.0000 -1.0000 4030574 1579902029.80 151.5064 59.9998 32.0000 1.9893 1.9905 417.9566 418.2771 0.0481 -1.0000 -1.0000 4030637 1579902029.90 151.5064 59.9998 32.0000 1.9895 1.9907 417.8822 418.2038 0.0483 -1.0000 -1.0000 4030699 1579902030.00 151.5064 59.9998 32.0000 1.9900 1.9913 417.8914 418.2137 0.0484 -1.0000 -1.0000 4031012 1579902030.10 151.5064 59.9998 32.0000 1.9900 1.9913 417.8126 418.1345 0.0483 -1.0000 -1.0000 4031074 1579902030.20 151.5064 59.9998 32.0000 1.9895 1.9908 418.0779 418.3993 0.0482 -1.0000 -1.0000 4031137 1579902030.30 151.5064 59.9998 32.0000 1.9894 1.9907 417.8963 418.2168 0.0481 -1.0000 -1.0000 4031199 1579902030.40 151.4951 59.9998 32.0000 1.9902 1.9914 417.8955 418.2164 0.0482 -1.0000 -1.0000 4031262 1579902030.50 151.4951 59.9998 32.0000 1.9898 1.9910 417.9116 418.2321 0.0481 -1.0000 -1.0000 4031496 1579902030.60 151.4951 59.9998 32.0000 1.9888 1.9900 418.0004 418.3210 0.0481 -1.0000 -1.0000 4031574 1579902030.70 151.4951 59.9998 32.0000 1.9886 1.9898 418.0814 418.4032 0.0483 -1.0000 -1.0000 4031637 1579902030.80 151.4951 59.9998 32.0000 1.9891 1.9903 417.9760 418.2977 0.0482 -1.0000 -1.0000 4031699 1579902030.90 151.5140 59.9998 32.0000 1.9897 1.9910 417.9581 418.2793 0.0483 -1.0000 -1.0000 4031778 1579902031.00 151.5529 59.9998 32.0000 1.9894 1.9906 417.8084 418.1293 0.0482 -1.0000 -1.0000 4032012 1579902031.10 151.5529 59.9998 32.0000 1.9897 1.9909 417.9242 418.2458 0.0482 -1.0000 -1.0000 4032074 1579902031.20 151.5529 59.9998 32.0000 1.9884 1.9896 418.0698 418.3908 0.0482 -1.0000 -1.0000 4032152 1579902031.30 151.5529 59.9998 32.0000 1.9892 1.9904 417.8812 418.2026 0.0482 -1.0000 -1.0000 4032215 1579902031.40 151.5529 59.9998 32.0000 1.9901 1.9914 417.8451 418.1656 0.0481 -1.0000 -1.0000 4032278 1579902031.50 151.4147 59.9998 32.0000 1.9891 1.9904 417.8364 418.1573 0.0483 -1.0000 -1.0000 4032652 1579902031.60 151.4147 59.9998 32.0000 1.9887 1.9899 417.9805 418.3024 0.0483 -1.0000 -1.0000 4032715 1579902031.70 151.4147 59.9998 32.0000 1.9883 1.9896 418.0325 418.3536 0.0482 -1.0000 -1.0000 4032793 1579902031.80 151.4147 59.9998 32.0000 1.9895 1.9907 417.8977 418.2183 0.0481 -1.0000 -1.0000 4032855 1579902031.90 151.4147 59.9998 32.0000 1.9891 1.9904 417.8449 418.1663 0.0483 -1.0000 -1.0000 4032918 1579902032.00 151.4147 59.9998 32.0000 1.9895 1.9908 417.9636 418.2847 0.0482 -1.0000 -1.0000 4033262 1579902032.10 151.4859 59.9998 32.0000 1.9888 1.9901 418.1522 418.4737 0.0482 -1.0000 -1.0000 4033324 1579902032.20 151.4859 59.9998 32.0000 1.9890 1.9903 417.9861 418.3068 0.0482 -1.0000 -1.0000 4033387 1579902032.30 151.4859 59.9998 32.0000 1.9887 1.9900 417.9113 418.2323 0.0482 -1.0000 -1.0000 4033465 1579902032.40 151.4859 59.9998 32.0000 1.9888 1.9901 417.9809 418.3020 0.0482 -1.0000 -1.0000 4033512 1579902032.50 151.4859 59.9998 32.0000 1.9887 1.9900 418.0982 418.4186 0.0481 -1.0000 -1.0000 4033590 1579902032.60 151.4859 59.9998 32.0000 1.9892 1.9905 417.9717 418.2928 0.0482 -1.0000 -1.0000 4033652 1579902032.70 151.5164 59.9998 32.0000 1.9902 1.9914 417.7727 418.0931 0.0481 -1.0000 -1.0000 4033715 1579902032.80 151.5164 59.9998 32.0000 1.9892 1.9904 417.8432 418.1636 0.0481 -1.0000 -1.0000 4033777 1579902032.90 151.5164 59.9998 32.0000 1.9879 1.9892 418.0607 418.3826 0.0483 -1.0000 -1.0000 4033855 1579902033.00 151.5164 59.9998 32.0000 1.9881 1.9894 418.0905 418.4123 0.0483 -1.0000 -1.0000 4033918 1579902033.10 151.5164 59.9998 32.0000 1.9882 1.9895 418.0452 418.3666 0.0482 -1.0000 -1.0000 4033980 1579902033.20 151.4643 59.9998 32.0000 1.9895 1.9907 417.8600 418.1810 0.0482 -1.0000 -1.0000 4034059 1579902033.30 151.4465 59.9998 32.0000 1.9886 1.9899 417.9438 418.2647 0.0482 -1.0000 -1.0000 4034121 1579902033.40 151.4465 59.9998 32.0000 1.9885 1.9897 418.0504 418.3707 0.0481 -1.0000 -1.0000 4034184 1579902033.50 151.4465 59.9998 32.0000 1.9893 1.9906 417.9774 418.2983 0.0482 -1.0000 -1.0000 4034246 1579902033.60 151.4465 59.9998 32.0000 1.9893 1.9906 417.8262 418.1469 0.0481 -1.0000 -1.0000 4034543 1579902033.70 151.4465 59.9998 32.0000 1.9890 1.9902 417.9417 418.2627 0.0482 -1.0000 -1.0000 4034605 1579902033.80 151.4839 59.9998 32.0000 1.9885 1.9898 418.1733 418.4941 0.0481 -1.0000 -1.0000 4034668 1579902033.90 151.4839 59.9998 32.0000 1.9888 1.9901 417.9882 418.3088 0.0481 -1.0000 -1.0000 4034746 1579902034.00 151.4839 59.9998 32.0000 1.9896 1.9908 417.8507 418.1719 0.0483 -1.0000 -1.0000 4034809 1579902034.10 151.4839 59.9998 32.0000 1.9893 1.9906 417.9019 418.2237 0.0483 -1.0000 -1.0000 4035074 1579902034.20 151.4839 59.9998 32.0000 1.9884 1.9896 418.0217 418.3427 0.0482 -1.0000 -1.0000 4035137 1579902034.30 151.4839 59.9998 32.0000 1.9886 1.9898 417.9250 418.2455 0.0481 -1.0000 -1.0000 4035199 1579902034.40 151.5107 59.9998 32.0000 1.9890 1.9903 417.8929 418.2148 0.0483 -1.0000 -1.0000 4035262 1579902034.50 151.5107 59.9998 32.0000 1.9889 1.9902 417.7345 418.0559 0.0482 -1.0000 -1.0000 4035324 1579902034.60 151.5107 59.9998 32.0000 1.9892 1.9904 417.9839 418.3049 0.0482 -1.0000 -1.0000 4035528 1579902034.70 151.5107 59.9998 32.0000 1.9881 1.9893 417.9624 418.2835 0.0481 -1.0000 -1.0000 4035590 1579902034.80 151.5107 59.9998 32.0000 1.9884 1.9897 417.9329 418.2536 0.0482 -1.0000 -1.0000 4035652 1579902034.90 151.5107 59.9998 32.0000 1.9896 1.9909 417.8470 418.1690 0.0484 -1.0000 -1.0000 4035731 1579902035.00 151.4355 59.9998 32.0000 1.9892 1.9905 417.8692 418.1909 0.0483 -1.0000 -1.0000 4035793 1579902035.10 151.4355 59.9998 32.0000 1.9880 1.9892 418.0860 418.4071 0.0482 -1.0000 -1.0000 4036090 1579902035.20 151.4355 59.9998 32.0000 1.9881 1.9893 418.0411 418.3609 0.0480 -1.0000 -1.0000 4036168 1579902035.30 151.4355 59.9998 32.0000 1.9890 1.9902 418.0474 418.3684 0.0482 -1.0000 -1.0000 4036231 1579902035.40 151.4355 59.9998 32.0000 1.9898 1.9910 417.8531 418.1739 0.0482 -1.0000 -1.0000 4036293 1579902035.50 151.4351 59.9998 32.0000 1.9896 1.9908 417.7309 418.0519 0.0482 -1.0000 -1.0000 4036371 1579902035.60 151.4348 59.9998 32.0000 1.9890 1.9903 417.9575 418.2789 0.0482 -1.0000 -1.0000 4037027 1579902035.70 151.4348 59.9998 32.0000 1.9890 1.9903 417.9789 418.3000 0.0482 -1.0000 -1.0000 4037090 1579902035.80 151.4348 59.9998 32.0000 1.9895 1.9908 417.9032 418.2252 0.0483 -1.0000 -1.0000 4037152 1579902035.90 151.4348 59.9998 32.0000 1.9900 1.9912 417.8121 418.1332 0.0482 -1.0000 -1.0000 4037215 1579902036.00 151.4348 59.9998 32.0000 1.9895 1.9907 417.8861 418.2073 0.0483 -1.0000 -1.0000 4037293 1579902036.10 151.4745 59.9998 32.0000 1.9889 1.9902 418.0571 418.3778 0.0481 -1.0000 -1.0000 4037371 1579902036.20 151.5078 59.9998 32.0000 1.9897 1.9909 418.1024 418.4230 0.0481 -1.0000 -1.0000 4037434 1579902036.30 151.5078 59.9998 32.0000 1.9899 1.9911 418.0105 418.3317 0.0482 -1.0000 -1.0000 4037512 1579902036.40 151.5078 59.9998 32.0000 1.9897 1.9909 417.8309 418.1515 0.0481 -1.0000 -1.0000 4037590 1579902036.50 151.5078 59.9998 32.0000 1.9893 1.9906 417.8494 418.1702 0.0482 -1.0000 -1.0000 4037652 1579902036.60 151.5078 59.9998 32.0000 1.9888 1.9900 418.0319 418.3530 0.0482 -1.0000 -1.0000 4037715 1579902036.70 151.5533 59.9998 32.0000 1.9879 1.9892 418.0919 418.4134 0.0483 -1.0000 -1.0000 4037778 1579902036.80 151.5533 59.9998 32.0000 1.9885 1.9898 418.0197 418.3411 0.0483 -1.0000 -1.0000 4037840 1579902036.90 151.5533 59.9998 32.0000 1.9892 1.9905 417.9164 418.2375 0.0482 -1.0000 -1.0000 4037918 1579902037.00 151.5533 59.9998 32.0000 1.9889 1.9901 417.9948 418.3160 0.0482 -1.0000 -1.0000 4037981 1579902037.10 151.5533 59.9998 32.0000 1.9883 1.9895 417.9857 418.3070 0.0482 -1.0000 -1.0000 4038043 1579902037.20 151.4586 59.9998 32.0000 1.9884 1.9897 417.9999 418.3214 0.0483 -1.0000 -1.0000 4038121 1579902037.30 151.4586 59.9998 32.0000 1.9889 1.9902 417.9633 418.2846 0.0482 -1.0000 -1.0000 4038184 1579902037.40 151.4586 59.9998 32.0000 1.9895 1.9908 417.8946 418.2148 0.0481 -1.0000 -1.0000 4038262 1579902037.50 151.4586 59.9998 32.0000 1.9894 1.9907 417.8256 418.1463 0.0482 -1.0000 -1.0000 4038324 1579902037.60 151.4586 59.9998 32.0000 1.9897 1.9909 417.9291 418.2503 0.0482 -1.0000 -1.0000 4038387 1579902037.70 151.4586 59.9998 32.0000 1.9890 1.9903 418.1078 418.4282 0.0481 -1.0000 -1.0000 4038621 1579902037.80 151.4575 59.9998 32.0000 1.9890 1.9902 418.0173 418.3383 0.0482 -1.0000 -1.0000 4038684 1579902037.90 151.4494 59.9998 32.0000 1.9891 1.9903 418.0305 418.3519 0.0482 -1.0000 -1.0000 4038746 1579902038.00 151.4494 59.9998 32.0000 1.9896 1.9908 417.8655 418.1861 0.0481 -1.0000 -1.0000 4038824 1579902038.10 151.4494 59.9998 32.0000 1.9893 1.9906 418.0232 418.3440 0.0481 -1.0000 -1.0000 4038887 1579902038.20 151.4494 59.9998 32.0000 1.9890 1.9903 418.0831 418.4041 0.0482 -1.0000 -1.0000 4038949 1579902038.30 151.4494 59.9998 32.0000 1.9894 1.9907 418.0659 418.3875 0.0483 -1.0000 -1.0000 4039012 1579902038.40 151.5376 59.9998 32.0000 1.9898 1.9910 417.7880 418.1090 0.0482 -1.0000 -1.0000 4039074 1579902038.50 151.5376 59.9998 32.0000 1.9893 1.9905 417.9098 418.2298 0.0481 -1.0000 -1.0000 4039137 1579902038.60 151.5376 59.9998 32.0000 1.9888 1.9900 418.0281 418.3493 0.0483 -1.0000 -1.0000 4039215 1579902038.70 151.5376 59.9998 32.0000 1.9886 1.9899 418.1318 418.4538 0.0483 -1.0000 -1.0000 4039855 1579902038.80 151.5376 59.9998 32.0000 1.9897 1.9909 417.9108 418.2321 0.0482 -1.0000 -1.0000 4039918 1579902038.90 151.5761 59.9998 32.0000 1.9894 1.9907 417.8537 418.1747 0.0482 -1.0000 -1.0000 4039996 1579902039.00 151.5792 59.9998 32.0000 1.9890 1.9903 417.9567 418.2782 0.0483 -1.0000 -1.0000 4040059 1579902039.10 151.5792 59.9998 32.0000 1.9890 1.9903 418.0443 418.3662 0.0483 -1.0000 -1.0000 4040121 1579902039.20 151.5792 59.9998 32.0000 1.9899 1.9912 417.9969 418.3186 0.0482 -1.0000 -1.0000 4040309 1579902039.30 151.5792 59.9998 32.0000 1.9893 1.9906 417.9197 418.2413 0.0483 -1.0000 -1.0000 4040371 1579902039.40 151.5792 59.9998 32.0000 1.9892 1.9904 417.8518 418.1728 0.0481 -1.0000 -1.0000 4040449 1579902039.50 151.4330 59.9998 32.0000 1.9885 1.9897 417.9812 418.3012 0.0480 -1.0000 -1.0000 4040512 1579902039.60 151.4330 59.9998 32.0000 1.9884 1.9897 418.0797 418.4010 0.0482 -1.0000 -1.0000 4040574 1579902039.70 151.4330 59.9998 32.0000 1.9893 1.9905 418.0731 418.3943 0.0482 -1.0000 -1.0000 4040809 1579902039.80 151.4330 59.9998 32.0000 1.9892 1.9905 417.9150 418.2360 0.0482 -1.0000 -1.0000 4040871 1579902039.90 151.4330 59.9998 32.0000 1.9895 1.9907 417.9263 418.2469 0.0482 -1.0000 -1.0000 4040934 1579902040.00 151.5133 60.0003 32.0000 1.9883 1.9895 418.0276 418.3494 0.0483 -1.0000 -1.0000 4041012 1579902040.10 151.5133 60.0003 32.0000 1.9893 1.9905 418.1276 418.4495 0.0483 -1.0000 -1.0000 4041074 1579902040.20 151.5133 60.0003 32.0000 1.9894 1.9907 417.9779 418.2992 0.0482 -1.0000 -1.0000 4041262 1579902040.30 151.5133 60.0003 32.0000 1.9894 1.9907 417.9079 418.2290 0.0482 -1.0000 -1.0000 4041340 1579902040.40 151.5133 60.0003 32.0000 1.9890 1.9902 418.0168 418.3377 0.0481 -1.0000 -1.0000 4041402 1579902040.50 151.5133 60.0003 32.0000 1.9886 1.9899 418.0082 418.3285 0.0481 -1.0000 -1.0000 4041465 1579902040.60 151.5133 60.0003 32.0000 1.9891 1.9903 417.9326 418.2534 0.0483 -1.0000 -1.0000 4041528 1579902040.70 151.5180 60.0003 32.0000 1.9896 1.9909 417.7884 418.1093 0.0481 -1.0000 -1.0000 4041605 1579902040.80 151.5180 60.0003 32.0000 1.9895 1.9908 417.8715 418.1915 0.0481 -1.0000 -1.0000 4041668 1579902040.90 151.5180 60.0003 32.0000 1.9890 1.9903 417.8942 418.2148 0.0481 -1.0000 -1.0000 4041730 1579902041.00 151.5180 60.0003 32.0000 1.9880 1.9892 418.1163 418.4383 0.0483 -1.0000 -1.0000 4041793 1579902041.10 151.5180 60.0003 32.0000 1.9882 1.9894 418.0135 418.3353 0.0483 -1.0000 -1.0000 4041855 1579902041.20 151.4489 60.0003 32.0000 1.9892 1.9905 418.0029 418.3244 0.0482 -1.0000 -1.0000 4041934 1579902041.30 151.4432 60.0003 32.0000 1.9892 1.9905 417.8779 418.1985 0.0481 -1.0000 -1.0000 4041996 1579902041.40 151.4432 60.0003 32.0000 1.9887 1.9900 418.1572 418.4770 0.0480 -1.0000 -1.0000 4042074 1579902041.50 151.4432 60.0003 32.0000 1.9891 1.9903 418.0286 418.3491 0.0482 -1.0000 -1.0000 4042137 1579902041.60 151.4432 60.0003 32.0000 1.9896 1.9908 417.9019 418.2238 0.0483 -1.0000 -1.0000 4042184 1579902041.70 151.4432 60.0003 32.0000 1.9886 1.9899 417.9107 418.2324 0.0482 -1.0000 -1.0000 4042262 1579902041.80 151.4432 60.0003 32.0000 1.9889 1.9902 417.9879 418.3094 0.0483 -1.0000 -1.0000 4042652 1579902041.90 151.4432 60.0003 32.0000 1.9882 1.9895 418.1094 418.4306 0.0482 -1.0000 -1.0000 4042715 1579902042.00 151.4646 60.0003 32.0000 1.9886 1.9899 418.0987 418.4194 0.0482 -1.0000 -1.0000 4042809 1579902042.10 151.4646 60.0003 32.0000 1.9897 1.9910 417.8834 418.2045 0.0482 -1.0000 -1.0000 4042871 1579902042.20 151.4646 60.0003 32.0000 1.9897 1.9910 417.8582 418.1800 0.0483 -1.0000 -1.0000 4042934 1579902042.30 151.4646 60.0003 32.0000 1.9889 1.9902 417.9007 418.2220 0.0483 -1.0000 -1.0000 4043262 1579902042.40 151.4646 60.0003 32.0000 1.9890 1.9903 418.0933 418.4150 0.0482 -1.0000 -1.0000 4043324 1579902042.50 151.5068 60.0003 32.0000 1.9893 1.9906 418.0873 418.4088 0.0483 -1.0000 -1.0000 4043387 1579902042.60 151.5116 60.0003 32.0000 1.9900 1.9913 417.9285 418.2505 0.0483 -1.0000 -1.0000 4043465 1579902042.70 151.5116 60.0003 32.0000 1.9902 1.9914 417.8534 418.1742 0.0482 -1.0000 -1.0000 4043528 1579902042.80 151.5116 60.0003 32.0000 1.9887 1.9899 417.9781 418.2996 0.0483 -1.0000 -1.0000 4043605 1579902042.90 151.5116 60.0003 32.0000 1.9887 1.9900 418.2111 418.5335 0.0483 -1.0000 -1.0000 4043668 1579902043.00 151.5116 60.0003 32.0000 1.9884 1.9896 418.0737 418.3948 0.0481 -1.0000 -1.0000 4043731 1579902043.10 151.5159 60.0003 32.0000 1.9889 1.9901 417.9417 418.2636 0.0484 -1.0000 -1.0000 4043793 1579902043.20 151.5159 60.0003 32.0000 1.9890 1.9902 417.9514 418.2730 0.0482 -1.0000 -1.0000 4043871 1579902043.30 151.5159 60.0003 32.0000 1.9890 1.9902 417.9969 418.3170 0.0480 -1.0000 -1.0000 4044293 1579902043.40 151.5159 60.0003 32.0000 1.9879 1.9892 418.1330 418.4543 0.0482 -1.0000 -1.0000 4044371 1579902043.50 151.5159 60.0003 32.0000 1.9881 1.9893 418.1052 418.4268 0.0483 -1.0000 -1.0000 4044434 1579902043.60 151.4935 60.0003 32.0000 1.9890 1.9903 418.1020 418.4234 0.0481 -1.0000 -1.0000 4044496 1579902043.70 151.4901 60.0003 32.0000 1.9888 1.9900 418.0984 418.4194 0.0482 -1.0000 -1.0000 4044574 1579902043.80 151.4901 60.0003 32.0000 1.9885 1.9897 418.1518 418.4737 0.0483 -1.0000 -1.0000 4044637 1579902043.90 151.4901 60.0003 32.0000 1.9888 1.9900 418.1537 418.4744 0.0481 -1.0000 -1.0000 4044777 1579902044.00 151.4901 60.0003 32.0000 1.9900 1.9913 418.0045 418.3257 0.0482 -1.0000 -1.0000 4044840 1579902044.10 151.4901 60.0003 32.0000 1.9898 1.9911 417.9027 418.2239 0.0482 -1.0000 -1.0000 4044902 1579902044.20 151.4907 60.0003 32.0000 1.9902 1.9915 417.9442 418.2653 0.0482 -1.0000 -1.0000 4044965 1579902044.30 151.4908 60.0003 32.0000 1.9897 1.9909 418.1934 418.5145 0.0482 -1.0000 -1.0000 4045043 1579902044.40 151.4908 60.0003 32.0000 1.9894 1.9906 418.1340 418.4553 0.0482 -1.0000 -1.0000 4045324 1579902044.50 151.4908 60.0003 32.0000 1.9905 1.9917 418.0151 418.3366 0.0483 -1.0000 -1.0000 4045387 1579902044.60 151.4908 60.0003 32.0000 1.9900 1.9912 417.9562 418.2781 0.0483 -1.0000 -1.0000 4045465 1579902044.70 151.4908 60.0003 32.0000 1.9894 1.9907 417.9551 418.2759 0.0482 -1.0000 -1.0000 4045528 1579902044.80 151.4979 60.0006 32.0000 1.9890 1.9902 418.1009 418.4220 0.0482 -1.0000 -1.0000 4045590 1579902044.90 151.5074 60.0010 32.0000 1.9895 1.9907 418.0615 418.3834 0.0483 -1.0000 -1.0000 4045793 1579902045.00 151.5074 60.0010 32.0000 1.9903 1.9916 417.9544 418.2759 0.0482 -1.0000 -1.0000 4045855 1579902045.10 151.5074 60.0010 32.0000 1.9902 1.9915 417.9882 418.3085 0.0480 -1.0000 -1.0000 4045918 1579902045.20 151.5074 60.0010 32.0000 1.9888 1.9901 418.1150 418.4362 0.0482 -1.0000 -1.0000 4045996 1579902045.30 151.5074 60.0010 32.0000 1.9886 1.9899 418.1066 418.4281 0.0482 -1.0000 -1.0000 4046059 1579902045.40 151.4321 60.0010 32.0000 1.9891 1.9904 418.0094 418.3314 0.0484 -1.0000 -1.0000 4046855 1579902045.50 151.4321 60.0010 32.0000 1.9899 1.9911 417.8400 418.1616 0.0483 -1.0000 -1.0000 4046918 1579902045.60 151.4321 60.0010 32.0000 1.9894 1.9907 417.9617 418.2832 0.0482 -1.0000 -1.0000 4046980 1579902045.70 151.4321 60.0010 32.0000 1.9890 1.9903 418.0031 418.3234 0.0481 -1.0000 -1.0000 4047059 1579902045.80 151.4321 60.0010 32.0000 1.9884 1.9896 418.0520 418.3733 0.0482 -1.0000 -1.0000 4047121 1579902045.90 151.4698 60.0010 32.0000 1.9898 1.9911 417.9060 418.2261 0.0481 -1.0000 -1.0000 4047184 1579902046.00 151.5016 60.0010 32.0000 1.9894 1.9906 417.9507 418.2718 0.0482 -1.0000 -1.0000 4047262 1579902046.10 151.5016 60.0010 32.0000 1.9895 1.9907 417.9720 418.2925 0.0481 -1.0000 -1.0000 4047324 1579902046.20 151.5016 60.0010 32.0000 1.9889 1.9901 418.0210 418.3418 0.0482 -1.0000 -1.0000 4047387 1579902046.30 151.5016 60.0010 32.0000 1.9898 1.9911 417.9367 418.2573 0.0481 -1.0000 -1.0000 4047449 1579902046.40 151.5016 60.0010 32.0000 1.9901 1.9913 417.9388 418.2592 0.0482 -1.0000 -1.0000 4047512 1579902046.50 151.5016 60.0010 32.0000 1.9893 1.9905 417.9340 418.2553 0.0482 -1.0000 -1.0000 4047574 1579902046.60 151.5968 60.0010 32.0000 1.9896 1.9909 418.0708 418.3923 0.0483 -1.0000 -1.0000 4047652 1579902046.70 151.5968 60.0010 32.0000 1.9891 1.9904 418.2695 418.5914 0.0482 -1.0000 -1.0000 4047715 1579902046.80 151.5968 60.0010 32.0000 1.9890 1.9903 418.0676 418.3884 0.0482 -1.0000 -1.0000 4047778 1579902046.90 151.5968 60.0010 32.0000 1.9899 1.9911 417.9584 418.2800 0.0483 -1.0000 -1.0000 4047855 1579902047.00 151.5968 60.0010 32.0000 1.9894 1.9906 418.0556 418.3756 0.0481 -1.0000 -1.0000 4047918 1579902047.10 151.5371 60.0010 32.0000 1.9889 1.9901 418.0984 418.4206 0.0483 -1.0000 -1.0000 4047981 1579902047.20 151.5255 60.0010 32.0000 1.9884 1.9897 418.1169 418.4378 0.0481 -1.0000 -1.0000 4048043 1579902047.30 151.5255 60.0010 32.0000 1.9890 1.9903 417.9777 418.2982 0.0481 -1.0000 -1.0000 4048105 1579902047.40 151.5255 60.0010 32.0000 1.9892 1.9904 417.8748 418.1954 0.0481 -1.0000 -1.0000 4048184 1579902047.50 151.5255 60.0010 32.0000 1.9892 1.9904 417.9323 418.2532 0.0482 -1.0000 -1.0000 4048309 1579902047.60 151.5228 60.0010 32.0000 1.9884 1.9897 418.0383 418.3594 0.0482 -1.0000 -1.0000 4048371 1579902047.70 151.4206 60.0010 32.0000 1.9879 1.9892 418.1271 418.4481 0.0482 -1.0000 -1.0000 4048449 1579902047.80 151.4206 60.0010 32.0000 1.9886 1.9898 418.1436 418.4658 0.0484 -1.0000 -1.0000 4048512 1579902047.90 151.4206 60.0010 32.0000 1.9892 1.9905 418.0107 418.3323 0.0483 -1.0000 -1.0000 4048574 1579902048.00 151.4206 60.0010 32.0000 1.9898 1.9911 417.9267 418.2483 0.0482 -1.0000 -1.0000 4049324 1579902048.10 151.4206 60.0010 32.0000 1.9896 1.9908 418.1197 418.4416 0.0483 -1.0000 -1.0000 4049387 1579902048.20 151.5249 60.0010 32.0000 1.9892 1.9904 418.1230 418.4449 0.0482 -1.0000 -1.0000 4049449 1579902048.30 151.5249 60.0010 32.0000 1.9892 1.9905 417.9520 418.2722 0.0480 -1.0000 -1.0000 4049528 1579902048.40 151.5249 60.0010 32.0000 1.9886 1.9899 417.9072 418.2267 0.0480 -1.0000 -1.0000 4049590 1579902048.50 151.5249 60.0010 32.0000 1.9889 1.9901 418.0936 418.4154 0.0483 -1.0000 -1.0000 4049652 1579902048.60 151.5249 60.0010 32.0000 1.9893 1.9905 418.0971 418.4189 0.0483 -1.0000 -1.0000 4049731 1579902048.70 151.5249 60.0010 32.0000 1.9888 1.9901 418.2036 418.5253 0.0482 -1.0000 -1.0000 4049793 1579902048.80 151.5236 60.0010 32.0000 1.9891 1.9903 418.0065 418.3274 0.0482 -1.0000 -1.0000 4049855 1579902048.90 151.5220 60.0010 32.0000 1.9897 1.9909 417.8576 418.1784 0.0481 -1.0000 -1.0000 4049918 1579902049.00 151.5220 60.0010 32.0000 1.9894 1.9906 418.0122 418.3333 0.0482 -1.0000 -1.0000 4050152 1579902049.10 151.5220 60.0010 32.0000 1.9884 1.9896 418.1814 418.5022 0.0481 -1.0000 -1.0000 4050215 1579902049.20 151.5220 60.0010 32.0000 1.9884 1.9896 418.0124 418.3330 0.0482 -1.0000 -1.0000 4050293 1579902049.30 151.5220 60.0010 32.0000 1.9897 1.9910 417.8298 418.1509 0.0482 -1.0000 -1.0000 4050355 1579902049.40 151.4843 60.0010 32.0000 1.9892 1.9905 417.9851 418.3075 0.0484 -1.0000 -1.0000 4050418 1579902049.50 151.4843 60.0010 32.0000 1.9890 1.9903 418.0272 418.3484 0.0482 -1.0000 -1.0000 4050480 1579902049.60 151.4843 60.0010 32.0000 1.9884 1.9897 418.0969 418.4179 0.0482 -1.0000 -1.0000 4050574 1579902049.70 151.4843 60.0010 32.0000 1.9888 1.9900 418.0850 418.4055 0.0481 -1.0000 -1.0000 4050637 1579902049.80 151.4843 60.0010 32.0000 1.9887 1.9899 417.9674 418.2885 0.0482 -1.0000 -1.0000 4050699 1579902049.90 151.4729 60.0010 32.0000 1.9885 1.9897 417.8056 418.1268 0.0482 -1.0000 -1.0000 4050762 1579902050.00 151.4400 60.0010 32.0000 1.9883 1.9896 418.1313 418.4523 0.0482 -1.0000 -1.0000 4050840 1579902050.10 151.4400 60.0010 32.0000 1.9883 1.9895 418.1122 418.4342 0.0483 -1.0000 -1.0000 4051121 1579902050.20 151.4400 60.0010 32.0000 1.9885 1.9898 418.0541 418.3756 0.0482 -1.0000 -1.0000 4051184 1579902050.30 151.4400 60.0010 32.0000 1.9893 1.9905 417.9965 418.3178 0.0482 -1.0000 -1.0000 4051262 1579902050.40 151.4400 60.0010 32.0000 1.9886 1.9898 418.0782 418.3997 0.0482 -1.0000 -1.0000 4051324 1579902050.50 151.3996 60.0010 32.0000 1.9884 1.9896 418.1565 418.4783 0.0483 -1.0000 -1.0000 4051371 1579902050.60 151.3996 60.0010 32.0000 1.9885 1.9897 418.1268 418.4479 0.0482 -1.0000 -1.0000 4051778 1579902050.70 151.3996 60.0010 32.0000 1.9892 1.9904 417.9848 418.3058 0.0482 -1.0000 -1.0000 4051840 1579902050.80 151.3996 60.0010 32.0000 1.9893 1.9906 417.9173 418.2386 0.0483 -1.0000 -1.0000 4051902 1579902050.90 151.3996 60.0010 32.0000 1.9898 1.9910 417.9676 418.2891 0.0482 -1.0000 -1.0000 4051981 1579902051.00 151.4368 60.0010 32.0000 1.9895 1.9907 418.0761 418.3963 0.0480 -1.0000 -1.0000 4052043 1579902051.10 151.4463 60.0010 32.0000 1.9879 1.9892 418.1987 418.5201 0.0483 -1.0000 -1.0000 4052105 1579902051.20 151.4463 60.0010 32.0000 1.9881 1.9893 418.1391 418.4603 0.0482 -1.0000 -1.0000 4052168 1579902051.30 151.4463 60.0010 32.0000 1.9890 1.9903 417.9824 418.3041 0.0483 -1.0000 -1.0000 4052231 1579902051.40 151.4463 60.0010 32.0000 1.9901 1.9914 417.8410 418.1623 0.0483 -1.0000 -1.0000 4052309 1579902051.50 151.4463 60.0010 32.0000 1.9892 1.9904 418.1017 418.4235 0.0483 -1.0000 -1.0000 4052371 1579902051.60 151.4463 60.0010 32.0000 1.9893 1.9905 418.0278 418.3483 0.0481 -1.0000 -1.0000 4052543 1579902051.70 151.5423 60.0010 32.0000 1.9890 1.9902 417.9030 418.2237 0.0482 -1.0000 -1.0000 4052621 1579902051.80 151.5423 60.0010 32.0000 1.9889 1.9901 417.7411 418.0616 0.0482 -1.0000 -1.0000 4052684 1579902051.90 151.5423 60.0010 32.0000 1.9886 1.9898 417.9991 418.3205 0.0482 -1.0000 -1.0000 4052746 1579902052.00 151.5423 60.0010 32.0000 1.9884 1.9896 418.1179 418.4391 0.0482 -1.0000 -1.0000 4052824 1579902052.10 151.5423 60.0010 32.0000 1.9890 1.9903 418.0720 418.3943 0.0483 -1.0000 -1.0000 4053121 1579902052.20 151.5282 60.0010 32.0000 1.9884 1.9897 417.8593 418.1800 0.0482 -1.0000 -1.0000 4053184 1579902052.30 151.5020 60.0010 32.0000 1.9892 1.9905 417.8936 418.2147 0.0482 -1.0000 -1.0000 4053246 1579902052.40 151.5020 60.0010 32.0000 1.9888 1.9901 417.9665 418.2878 0.0483 -1.0000 -1.0000 4053309 1579902052.50 151.5020 60.0010 32.0000 1.9889 1.9902 418.0775 418.3990 0.0482 -1.0000 -1.0000 4053371 1579902052.60 151.5020 60.0010 32.0000 1.9896 1.9909 417.9765 418.2975 0.0482 -1.0000 -1.0000 4053668 1579902052.70 151.5020 60.0010 32.0000 1.9898 1.9911 417.9021 418.2230 0.0482 -1.0000 -1.0000 4053731 1579902052.80 151.5005 60.0010 32.0000 1.9891 1.9904 418.0385 418.3597 0.0482 -1.0000 -1.0000 4053793 1579902052.90 151.4545 60.0010 32.0000 1.9887 1.9899 418.1191 418.4398 0.0481 -1.0000 -1.0000 4053871 1579902053.00 151.4545 60.0010 32.0000 1.9884 1.9897 418.1905 418.5113 0.0481 -1.0000 -1.0000 4053934 1579902053.10 151.4545 60.0010 32.0000 1.9893 1.9906 418.1526 418.4738 0.0483 -1.0000 -1.0000 4053996 1579902053.20 151.4545 60.0010 32.0000 1.9896 1.9909 418.1327 418.4536 0.0482 -1.0000 -1.0000 4054293 1579902053.30 151.4545 60.0010 32.0000 1.9908 1.9921 417.9363 418.2581 0.0483 -1.0000 -1.0000 4054355 1579902053.40 151.4545 60.0010 32.0000 1.9902 1.9914 417.9694 418.2913 0.0483 -1.0000 -1.0000 4054418 1579902053.50 151.5895 60.0010 32.0000 1.9891 1.9903 418.0780 418.3984 0.0481 -1.0000 -1.0000 4054480 1579902053.60 151.5895 60.0010 32.0000 1.9888 1.9901 418.1061 418.4278 0.0483 -1.0000 -1.0000 4054543 1579902053.70 151.5895 60.0010 32.0000 1.9892 1.9905 417.9676 418.2891 0.0483 -1.0000 -1.0000 4054809 1579902053.80 151.5895 60.0010 32.0000 1.9897 1.9910 417.9533 418.2738 0.0481 -1.0000 -1.0000 4054871 1579902053.90 151.5895 60.0010 32.0000 1.9887 1.9900 418.1642 418.4848 0.0482 -1.0000 -1.0000 4054934 1579902054.00 151.5584 60.0010 32.0000 1.9892 1.9905 418.0678 418.3901 0.0484 -1.0000 -1.0000 4054996 1579902054.10 151.5584 60.0010 32.0000 1.9897 1.9910 417.9748 418.2969 0.0483 -1.0000 -1.0000 4055059 1579902054.20 151.5584 60.0010 32.0000 1.9898 1.9911 417.9015 418.2228 0.0482 -1.0000 -1.0000 4055293 1579902054.30 151.5584 60.0010 32.0000 1.9894 1.9907 417.9747 418.2956 0.0482 -1.0000 -1.0000 4055371 1579902054.40 151.5584 60.0010 32.0000 1.9885 1.9898 418.0745 418.3958 0.0482 -1.0000 -1.0000 4055434 1579902054.50 151.5073 60.0014 32.0000 1.9889 1.9901 418.1111 418.4325 0.0482 -1.0000 -1.0000 4055481 1579902054.60 151.4521 60.0019 32.0000 1.9900 1.9912 417.9983 418.3193 0.0482 -1.0000 -1.0000 4055574 1579902054.70 151.4521 60.0019 32.0000 1.9900 1.9912 417.9193 418.2406 0.0482 -1.0000 -1.0000 4055762 1579902054.80 151.4521 60.0019 32.0000 1.9892 1.9904 417.9857 418.3066 0.0482 -1.0000 -1.0000 4055824 1579902054.90 151.4521 60.0019 32.0000 1.9891 1.9903 418.1056 418.4264 0.0482 -1.0000 -1.0000 4055902 1579902055.00 151.4521 60.0019 32.0000 1.9895 1.9908 417.9251 418.2478 0.0485 -1.0000 -1.0000 4055965 1579902055.10 151.4521 60.0019 32.0000 1.9898 1.9911 417.8305 418.1517 0.0483 -1.0000 -1.0000 4056027 1579902055.20 151.4841 60.0019 32.0000 1.9888 1.9900 417.9770 418.2985 0.0482 -1.0000 -1.0000 4056965 1579902055.30 151.5366 60.0019 32.0000 1.9887 1.9900 418.1066 418.4288 0.0484 -1.0000 -1.0000 4057027 1579902055.40 151.5366 60.0019 32.0000 1.9893 1.9906 418.1334 418.4544 0.0481 -1.0000 -1.0000 4057090 1579902055.50 151.5366 60.0019 32.0000 1.9899 1.9911 417.9999 418.3210 0.0483 -1.0000 -1.0000 4057152 1579902055.60 151.5366 60.0019 32.0000 1.9903 1.9916 417.9832 418.3038 0.0481 -1.0000 -1.0000 4057215 1579902055.70 151.5366 60.0019 32.0000 1.9891 1.9904 417.9742 418.2950 0.0481 -1.0000 -1.0000 4057293 1579902055.80 151.5817 60.0019 32.0000 1.9883 1.9895 418.0779 418.3989 0.0482 -1.0000 -1.0000 4057355 1579902055.90 151.5817 60.0019 32.0000 1.9890 1.9902 418.2314 418.5530 0.0483 -1.0000 -1.0000 4057418 1579902056.00 151.5817 60.0019 32.0000 1.9895 1.9908 417.9025 418.2239 0.0482 -1.0000 -1.0000 4057496 1579902056.10 151.5817 60.0019 32.0000 1.9891 1.9903 417.9107 418.2319 0.0482 -1.0000 -1.0000 4057559 1579902056.20 151.5817 60.0019 32.0000 1.9886 1.9899 417.9690 418.2894 0.0482 -1.0000 -1.0000 4057621 1579902056.30 151.5574 60.0019 32.0000 1.9889 1.9901 418.0819 418.4036 0.0482 -1.0000 -1.0000 4057699 1579902056.40 151.5128 60.0019 32.0000 1.9892 1.9905 418.0418 418.3638 0.0484 -1.0000 -1.0000 4057762 1579902056.50 151.5128 60.0019 32.0000 1.9892 1.9904 417.9007 418.2213 0.0482 -1.0000 -1.0000 4057824 1579902056.60 151.5128 60.0019 32.0000 1.9906 1.9918 417.9056 418.2276 0.0484 -1.0000 -1.0000 4057902 1579902056.70 151.5128 60.0019 32.0000 1.9878 1.9891 418.0640 418.3847 0.0480 -1.0000 -1.0000 4057965 1579902056.80 151.5128 60.0019 32.0000 1.9884 1.9896 418.2006 418.5220 0.0482 -1.0000 -1.0000 4058028 1579902056.90 151.5149 60.0019 32.0000 1.9899 1.9911 418.0637 418.3850 0.0482 -1.0000 -1.0000 4058090 1579902057.00 151.5433 60.0019 32.0000 1.9892 1.9905 417.9058 418.2273 0.0482 -1.0000 -1.0000 4058152 1579902057.10 151.5433 60.0019 32.0000 1.9891 1.9903 418.0892 418.4110 0.0483 -1.0000 -1.0000 4058215 1579902057.20 151.5433 60.0019 32.0000 1.9890 1.9902 418.0833 418.4042 0.0482 -1.0000 -1.0000 4058293 1579902057.30 151.5433 60.0019 32.0000 1.9894 1.9907 417.9956 418.3181 0.0484 -1.0000 -1.0000 4058355 1579902057.40 151.5433 60.0019 32.0000 1.9892 1.9904 417.8886 418.2106 0.0483 -1.0000 -1.0000 4058434 1579902057.50 151.5433 60.0019 32.0000 1.9893 1.9905 417.9754 418.2968 0.0483 -1.0000 -1.0000 4058496 1579902057.60 151.5433 60.0019 32.0000 1.9886 1.9898 418.1533 418.4748 0.0482 -1.0000 -1.0000 4058559 1579902057.70 151.5433 60.0019 32.0000 1.9889 1.9902 418.1035 418.4249 0.0482 -1.0000 -1.0000 4058621 1579902057.80 151.5433 60.0019 32.0000 1.9894 1.9907 417.9925 418.3132 0.0482 -1.0000 -1.0000 4058777 1579902057.90 151.5433 60.0019 32.0000 1.9900 1.9913 417.8579 418.1792 0.0482 -1.0000 -1.0000 4058840 1579902058.00 151.5445 60.0019 32.0000 1.9892 1.9904 417.9542 418.2753 0.0482 -1.0000 -1.0000 4058918 1579902058.10 151.5474 60.0019 32.0000 1.9885 1.9898 418.0485 418.3695 0.0482 -1.0000 -1.0000 4058980 1579902058.20 151.5474 60.0019 32.0000 1.9887 1.9899 418.0556 418.3769 0.0482 -1.0000 -1.0000 4059043 1579902058.30 151.5474 60.0019 32.0000 1.9895 1.9907 417.8989 418.2209 0.0484 -1.0000 -1.0000 4059277 1579902058.40 151.5474 60.0019 32.0000 1.9894 1.9906 417.8008 418.1221 0.0482 -1.0000 -1.0000 4059340 1579902058.50 151.5474 60.0019 32.0000 1.9887 1.9900 417.9266 418.2476 0.0482 -1.0000 -1.0000 4059402 1579902058.60 151.4581 60.0019 32.0000 1.9885 1.9898 418.0960 418.4172 0.0482 -1.0000 -1.0000 4059480 1579902058.70 151.4325 60.0019 32.0000 1.9896 1.9908 418.0344 418.3553 0.0482 -1.0000 -1.0000 4059543 1579902058.80 151.4325 60.0019 32.0000 1.9896 1.9909 417.9124 418.2336 0.0482 -1.0000 -1.0000 4100465 1579902058.90 151.4325 60.0019 32.0000 1.9900 1.9913 417.9041 418.2259 0.0483 -1.0000 -1.0000 4100543 1579902059.00 151.4325 60.0019 32.0000 1.9889 1.9902 417.9850 418.3060 0.0482 -1.0000 -1.0000 4100605 1579902059.10 151.4325 60.0019 32.0000 1.9880 1.9893 418.0737 418.3948 0.0482 -1.0000 -1.0000 4100668 1579902059.20 151.4353 60.0019 32.0000 1.9887 1.9900 418.0754 418.3969 0.0482 -1.0000 -1.0000 4100746 1579902059.30 151.4463 60.0019 32.0000 1.9897 1.9909 418.0838 418.4053 0.0483 -1.0000 -1.0000 4100809 1579902059.40 151.4463 60.0019 32.0000 1.9889 1.9901 417.9374 418.2587 0.0482 -1.0000 -1.0000 4100871 1579902059.50 151.4463 60.0019 32.0000 1.9896 1.9909 417.8958 418.2178 0.0483 -1.0000 -1.0000 4100934 1579902059.60 151.4463 60.0019 32.0000 1.9886 1.9898 418.0583 418.3799 0.0482 -1.0000 -1.0000 4100996 1579902059.70 151.4463 60.0019 32.0000 1.9895 1.9908 418.1446 418.4657 0.0482 -1.0000 -1.0000 4101074 1579902059.80 151.4980 60.0020 32.0000 1.9898 1.9911 417.9279 418.2492 0.0483 -1.0000 -1.0000 4101137 1579902059.90 151.4980 60.0020 32.0000 1.9890 1.9902 417.8736 418.1959 0.0484 -1.0000 -1.0000 4101199 1579902060.00 151.4980 60.0020 32.0000 1.9892 1.9905 417.8065 418.1274 0.0482 -1.0000 -1.0000 4101277 1579902060.10 151.4980 60.0020 32.0000 1.9888 1.9901 418.0099 418.3308 0.0482 -1.0000 -1.0000 4101340 1579902060.20 151.4980 60.0020 32.0000 1.9892 1.9904 418.1695 418.4911 0.0482 -1.0000 -1.0000 4101402 1579902060.30 151.4980 60.0020 32.0000 1.9883 1.9896 418.0822 418.4034 0.0482 -1.0000 -1.0000 4101809 1579902060.40 151.4980 60.0020 32.0000 1.9893 1.9906 417.9121 418.2333 0.0482 -1.0000 -1.0000 4101871 1579902060.50 151.4486 60.0020 32.0000 1.9890 1.9903 417.9515 418.2727 0.0482 -1.0000 -1.0000 4101934 1579902060.60 151.4486 60.0020 32.0000 1.9883 1.9896 418.0013 418.3231 0.0483 -1.0000 -1.0000 4101996 1579902060.70 151.4486 60.0020 32.0000 1.9883 1.9896 418.0579 418.3790 0.0483 -1.0000 -1.0000 4102074 1579902060.80 151.4486 60.0020 32.0000 1.9897 1.9910 417.9251 418.2466 0.0482 -1.0000 -1.0000 4102121 1579902060.90 151.4486 60.0020 32.0000 1.9892 1.9905 417.8339 418.1549 0.0482 -1.0000 -1.0000 4102199 1579902061.00 151.4486 60.0020 32.0000 1.9888 1.9901 417.7834 418.1045 0.0482 -1.0000 -1.0000 4102262 1579902061.10 151.4486 60.0020 32.0000 1.9884 1.9897 418.0795 418.4006 0.0481 -1.0000 -1.0000 4102324 1579902061.20 151.4486 60.0020 32.0000 1.9889 1.9901 418.0395 418.3611 0.0483 -1.0000 -1.0000 4102402 1579902061.30 151.4486 60.0020 32.0000 1.9895 1.9908 417.9301 418.2511 0.0482 -1.0000 -1.0000 4102465 1579902061.40 151.4486 60.0020 32.0000 1.9893 1.9906 417.8832 418.2041 0.0482 -1.0000 -1.0000 4102527 1579902061.50 151.4486 60.0020 32.0000 1.9888 1.9901 417.8397 418.1600 0.0481 -1.0000 -1.0000 4102605 1579902061.60 151.4492 60.0020 32.0000 1.9890 1.9902 418.0102 418.3312 0.0481 -1.0000 -1.0000 4102668 1579902061.70 151.5382 60.0020 32.0000 1.9901 1.9913 417.9977 418.3179 0.0481 -1.0000 -1.0000 4102730 1579902061.80 151.5382 60.0020 32.0000 1.9904 1.9917 417.9207 418.2414 0.0482 -1.0000 -1.0000 4102809 1579902061.90 151.5382 60.0020 32.0000 1.9896 1.9909 417.8337 418.1548 0.0482 -1.0000 -1.0000 4103043 1579902062.00 151.5382 60.0020 32.0000 1.9887 1.9899 418.0032 418.3247 0.0483 -1.0000 -1.0000 4103121 1579902062.10 151.5382 60.0020 32.0000 1.9883 1.9895 418.0896 418.4115 0.0483 -1.0000 -1.0000 4103184 1579902062.20 151.5382 60.0020 32.0000 1.9894 1.9906 418.0906 418.4108 0.0481 -1.0000 -1.0000 4103246 1579902062.30 151.5382 60.0020 32.0000 1.9893 1.9906 417.9072 418.2282 0.0482 -1.0000 -1.0000 4103309 1579902062.40 151.5382 60.0020 32.0000 1.9892 1.9905 417.8901 418.2117 0.0483 -1.0000 -1.0000 4103699 1579902062.50 151.5382 60.0020 32.0000 1.9891 1.9904 418.0305 418.3511 0.0481 -1.0000 -1.0000 4103762 1579902062.60 151.5382 60.0020 32.0000 1.9885 1.9898 418.0765 418.3972 0.0481 -1.0000 -1.0000 4103840 1579902062.70 151.5382 60.0020 32.0000 1.9885 1.9898 417.9631 418.2843 0.0482 -1.0000 -1.0000 4103902 1579902062.80 151.5271 60.0020 32.0000 1.9892 1.9905 417.7855 418.1063 0.0482 -1.0000 -1.0000 4103965 1579902062.90 151.4945 60.0020 32.0000 1.9895 1.9907 417.9004 418.2210 0.0481 -1.0000 -1.0000 4104121 1579902063.00 151.4945 60.0020 32.0000 1.9891 1.9904 418.1429 418.4645 0.0483 -1.0000 -1.0000 4104184 1579902063.10 151.4945 60.0020 32.0000 1.9890 1.9903 418.0629 418.3841 0.0483 -1.0000 -1.0000 4104246 1579902063.20 151.4945 60.0020 32.0000 1.9893 1.9906 417.9340 418.2551 0.0481 -1.0000 -1.0000 4104324 1579902063.30 151.4945 60.0020 32.0000 1.9890 1.9902 417.9493 418.2705 0.0482 -1.0000 -1.0000 4104387 1579902063.40 151.4628 60.0020 32.0000 1.9882 1.9895 417.8987 418.2199 0.0483 -1.0000 -1.0000 4104465 1579902063.50 151.3938 60.0020 32.0000 1.9889 1.9902 418.0692 418.3911 0.0483 -1.0000 -1.0000 4104652 1579902063.60 151.3938 60.0020 32.0000 1.9884 1.9896 418.0892 418.4116 0.0483 -1.0000 -1.0000 4104715 1579902063.70 151.3938 60.0020 32.0000 1.9893 1.9906 418.0519 418.3727 0.0481 -1.0000 -1.0000 4104777 1579902063.80 151.3938 60.0020 32.0000 1.9887 1.9900 417.9267 418.2479 0.0483 -1.0000 -1.0000 4104855 1579902063.90 151.3938 60.0020 32.0000 1.9888 1.9900 417.9688 418.2902 0.0482 -1.0000 -1.0000 4104918 1579902064.00 151.5043 60.0020 32.0000 1.9887 1.9900 418.1257 418.4460 0.0481 -1.0000 -1.0000 4104980 1579902064.10 151.5043 60.0020 32.0000 1.9897 1.9910 418.0846 418.4057 0.0482 -1.0000 -1.0000 4105043 1579902064.20 151.5043 60.0020 32.0000 1.9903 1.9916 417.9356 418.2569 0.0483 -1.0000 -1.0000 4105105 1579902064.30 151.5043 60.0020 32.0000 1.9898 1.9911 417.9800 418.3019 0.0482 -1.0000 -1.0000 4105184 1579902064.40 151.5043 60.0020 32.0000 1.9890 1.9902 418.0552 418.3766 0.0483 -1.0000 -1.0000 4105246 1579902064.50 151.5043 60.0020 32.0000 1.9891 1.9903 418.1830 418.5046 0.0483 -1.0000 -1.0000 4105371 1579902064.60 151.5034 60.0020 32.0000 1.9893 1.9905 417.9535 418.2751 0.0483 -1.0000 -1.0000 4105449 1579902064.70 151.5034 60.0020 32.0000 1.9899 1.9911 417.8581 418.1792 0.0482 -1.0000 -1.0000 4105512 1579902064.80 151.5034 60.0020 32.0000 1.9894 1.9907 417.9003 418.2224 0.0483 -1.0000 -1.0000 4105574 1579902064.90 151.5034 60.0020 32.0000 1.9891 1.9904 417.9665 418.2881 0.0483 -1.0000 -1.0000 4105637 1579902065.00 151.5034 60.0020 32.0000 1.9892 1.9905 417.8685 418.1899 0.0482 -1.0000 -1.0000 4105887 1579902065.10 151.4396 60.0018 32.0000 1.9897 1.9910 417.9329 418.2551 0.0483 -1.0000 -1.0000 4105949 1579902065.20 151.4338 60.0017 32.0000 1.9894 1.9906 417.9329 418.2538 0.0482 -1.0000 -1.0000 4106027 1579902065.30 151.4338 60.0017 32.0000 1.9884 1.9897 418.1301 418.4515 0.0482 -1.0000 -1.0000 4106090 1579902065.40 151.4338 60.0017 32.0000 1.9887 1.9899 418.0908 418.4112 0.0481 -1.0000 -1.0000 4106152 1579902065.50 151.4338 60.0017 32.0000 1.9891 1.9904 418.0341 418.3544 0.0481 -1.0000 -1.0000 4106449 1579902065.60 151.4338 60.0017 32.0000 1.9897 1.9910 417.9175 418.2379 0.0481 -1.0000 -1.0000 4106527 1579902065.70 151.4539 60.0017 32.0000 1.9891 1.9903 417.8679 418.1878 0.0481 -1.0000 -1.0000 4106590 1579902065.80 151.4539 60.0017 32.0000 1.9891 1.9903 418.0532 418.3741 0.0482 -1.0000 -1.0000 4106652 1579902065.90 151.4539 60.0017 32.0000 1.9888 1.9900 418.1382 418.4590 0.0481 -1.0000 -1.0000 4106715 1579902066.00 151.4539 60.0017 32.0000 1.9890 1.9903 418.1500 418.4713 0.0482 -1.0000 -1.0000 4106793 1579902066.10 151.4539 60.0017 32.0000 1.9888 1.9900 417.8445 418.1652 0.0483 -1.0000 -1.0000 4106855 1579902066.20 151.4321 60.0017 32.0000 1.9882 1.9895 417.9291 418.2503 0.0482 -1.0000 -1.0000 4106918 1579902066.30 151.4321 60.0017 32.0000 1.9885 1.9897 418.0362 418.3569 0.0482 -1.0000 -1.0000 4106996 1579902066.40 151.4321 60.0017 32.0000 1.9885 1.9898 418.0664 418.3878 0.0482 -1.0000 -1.0000 4107059 1579902066.50 151.4321 60.0017 32.0000 1.9898 1.9911 417.9506 418.2720 0.0482 -1.0000 -1.0000 4107387 1579902066.60 151.4321 60.0017 32.0000 1.9900 1.9913 417.9591 418.2805 0.0482 -1.0000 -1.0000 4107465 1579902066.70 151.4750 60.0017 32.0000 1.9889 1.9902 417.8870 418.2075 0.0481 -1.0000 -1.0000 4107528 1579902066.80 151.5141 60.0017 32.0000 1.9888 1.9901 418.1035 418.4240 0.0481 -1.0000 -1.0000 4107590 1579902066.90 151.5141 60.0017 32.0000 1.9881 1.9894 418.0831 418.4041 0.0482 -1.0000 -1.0000 4107652 1579902067.00 151.5141 60.0017 32.0000 1.9883 1.9896 418.1214 418.4424 0.0482 -1.0000 -1.0000 4107778 1579902067.10 151.5141 60.0017 32.0000 1.9895 1.9908 417.8812 418.2014 0.0481 -1.0000 -1.0000 4107840 1579902067.20 151.5141 60.0017 32.0000 1.9893 1.9905 417.8779 418.1994 0.0482 -1.0000 -1.0000 4107918 1579902067.30 151.4271 60.0017 32.0000 1.9879 1.9891 418.0387 418.3598 0.0482 -1.0000 -1.0000 4107980 1579902067.40 151.4271 60.0017 32.0000 1.9881 1.9894 418.0497 418.3711 0.0482 -1.0000 -1.0000 4108059 1579902067.50 151.4271 60.0017 32.0000 1.9883 1.9895 417.9889 418.3099 0.0481 -1.0000 -1.0000 4108121 1579902067.60 151.4271 60.0017 32.0000 1.9897 1.9910 417.8536 418.1741 0.0482 -1.0000 -1.0000 4108293 1579902067.70 151.4271 60.0017 32.0000 1.9895 1.9908 417.8999 418.2215 0.0483 -1.0000 -1.0000 4108371 1579902067.80 151.4239 60.0017 32.0000 1.9889 1.9902 418.1083 418.4293 0.0481 -1.0000 -1.0000 4108434 1579902067.90 151.4226 60.0017 32.0000 1.9871 1.9883 418.1288 418.4495 0.0481 -1.0000 -1.0000 4108496 1579902068.00 151.4226 60.0017 32.0000 1.9888 1.9901 418.0812 418.4018 0.0481 -1.0000 -1.0000 4108559 1579902068.10 151.4226 60.0017 32.0000 1.9894 1.9907 417.9709 418.2921 0.0482 -1.0000 -1.0000 4108793 1579902068.20 151.4226 60.0017 32.0000 1.9893 1.9905 417.9303 418.2521 0.0484 -1.0000 -1.0000 4108855 1579902068.30 151.4252 60.0017 32.0000 1.9884 1.9897 418.1019 418.4227 0.0481 -1.0000 -1.0000 4108918 1579902068.40 151.4475 60.0017 32.0000 1.9879 1.9892 418.0886 418.4099 0.0482 -1.0000 -1.0000 4108980 1579902068.50 151.4475 60.0017 32.0000 1.9893 1.9905 417.9439 418.2641 0.0480 -1.0000 -1.0000 4109043 1579902068.60 151.4475 60.0017 32.0000 1.9893 1.9905 418.0119 418.3325 0.0482 -1.0000 -1.0000 4109387 1579902068.70 151.4475 60.0017 32.0000 1.9888 1.9900 418.1085 418.4298 0.0482 -1.0000 -1.0000 4109449 1579902068.80 151.4475 60.0017 32.0000 1.9893 1.9905 418.1449 418.4660 0.0481 -1.0000 -1.0000 4109512 1579902068.90 151.4475 60.0017 32.0000 1.9895 1.9907 418.0083 418.3288 0.0481 -1.0000 -1.0000 4109574 1579902069.00 151.5252 60.0017 32.0000 1.9902 1.9915 417.9290 418.2506 0.0483 -1.0000 -1.0000 4109652 1579902069.10 151.5252 60.0017 32.0000 1.9890 1.9902 417.9509 418.2723 0.0483 -1.0000 -1.0000 4110152 1579902069.20 151.5252 60.0017 32.0000 1.9884 1.9896 418.0409 418.3629 0.0483 -1.0000 -1.0000 4110215 1579902069.30 151.5252 60.0017 32.0000 1.9881 1.9894 418.0887 418.4099 0.0482 -1.0000 -1.0000 4110278 1579902069.40 151.5252 60.0017 32.0000 1.9884 1.9896 418.0108 418.3318 0.0482 -1.0000 -1.0000 4110355 1579902069.50 151.4554 60.0017 32.0000 1.9893 1.9905 417.9146 418.2350 0.0481 -1.0000 -1.0000 4110418 1579902069.60 151.4554 60.0017 32.0000 1.9890 1.9903 417.9544 418.2763 0.0483 -1.0000 -1.0000 4110543 1579902069.70 151.4554 60.0017 32.0000 1.9887 1.9899 418.0756 418.3966 0.0482 -1.0000 -1.0000 4110621 1579902069.80 151.4554 60.0017 32.0000 1.9880 1.9892 418.1512 418.4719 0.0481 -1.0000 -1.0000 4110684 1579902069.90 151.4554 60.0017 32.0000 1.9889 1.9902 418.0786 418.3997 0.0482 -1.0000 -1.0000 4110746 1579902070.00 151.4554 60.0017 32.0000 1.9893 1.9905 418.0119 418.3340 0.0484 -1.0000 -1.0000 4110809 1579902070.10 151.4240 60.0022 32.0000 1.9894 1.9906 417.9428 418.2649 0.0484 -1.0000 -1.0000 4111059 1579902070.20 151.4240 60.0022 32.0000 1.9893 1.9906 417.8739 418.1959 0.0483 -1.0000 -1.0000 4111121 1579902070.30 151.4240 60.0022 32.0000 1.9888 1.9901 417.9207 418.2418 0.0482 -1.0000 -1.0000 4111199 1579902070.40 151.4240 60.0022 32.0000 1.9883 1.9895 418.0534 418.3738 0.0481 -1.0000 -1.0000 4111262 1579902070.50 151.4240 60.0022 32.0000 1.9887 1.9899 418.0112 418.3309 0.0480 -1.0000 -1.0000 4111324 1579902070.60 151.4592 60.0022 32.0000 1.9893 1.9906 417.8981 418.2189 0.0482 -1.0000 -1.0000 4111559 1579902070.70 151.4592 60.0022 32.0000 1.9892 1.9904 418.1147 418.4366 0.0483 -1.0000 -1.0000 4111621 1579902070.80 151.4592 60.0022 32.0000 1.9886 1.9898 418.1684 418.4900 0.0483 -1.0000 -1.0000 4111684 1579902070.90 151.4592 60.0022 32.0000 1.9904 1.9916 417.9655 418.2875 0.0482 -1.0000 -1.0000 4111746 1579902071.00 151.4592 60.0022 32.0000 1.9898 1.9911 417.8905 418.2104 0.0481 -1.0000 -1.0000 4111824 1579902071.10 151.4919 60.0022 32.0000 1.9894 1.9906 417.9839 418.3048 0.0482 -1.0000 -1.0000 4111887 1579902071.20 151.5467 60.0022 32.0000 1.9891 1.9904 418.1525 418.4738 0.0482 -1.0000 -1.0000 4112012 1579902071.30 151.5467 60.0022 32.0000 1.9899 1.9911 418.1551 418.4772 0.0483 -1.0000 -1.0000 4112074 1579902071.40 151.5467 60.0022 32.0000 1.9906 1.9918 417.9563 418.2765 0.0481 -1.0000 -1.0000 4112152 1579902071.50 151.5467 60.0022 32.0000 1.9892 1.9905 417.8233 418.1449 0.0483 -1.0000 -1.0000 4112215 1579902071.60 151.5467 60.0022 32.0000 1.9887 1.9899 418.0069 418.3285 0.0482 -1.0000 -1.0000 4112278 1579902071.70 151.4231 60.0022 32.0000 1.9888 1.9900 418.0054 418.3255 0.0480 -1.0000 -1.0000 4112527 1579902071.80 151.4231 60.0022 32.0000 1.9895 1.9908 417.9734 418.2943 0.0483 -1.0000 -1.0000 4112590 1579902071.90 151.4231 60.0022 32.0000 1.9890 1.9903 417.9180 418.2394 0.0482 -1.0000 -1.0000 4112652 1579902072.00 151.4231 60.0022 32.0000 1.9882 1.9894 418.0071 418.3280 0.0482 -1.0000 -1.0000 4112715 1579902072.10 151.4231 60.0022 32.0000 1.9883 1.9895 418.1373 418.4589 0.0482 -1.0000 -1.0000 4112777 1579902072.20 151.4269 60.0022 32.0000 1.9888 1.9900 418.0376 418.3587 0.0482 -1.0000 -1.0000 4113590 1579902072.30 151.4269 60.0022 32.0000 1.9891 1.9904 417.8896 418.2112 0.0482 -1.0000 -1.0000 4113652 1579902072.40 151.4269 60.0022 32.0000 1.9883 1.9896 418.0335 418.3547 0.0483 -1.0000 -1.0000 4113715 1579902072.50 151.4269 60.0022 32.0000 1.9883 1.9896 418.1634 418.4844 0.0481 -1.0000 -1.0000 4113778 1579902072.60 151.4269 60.0022 32.0000 1.9890 1.9902 418.1231 418.4442 0.0482 -1.0000 -1.0000 4113871 1579902072.70 151.4269 60.0022 32.0000 1.9891 1.9904 418.1376 418.4588 0.0482 -1.0000 -1.0000 4114043 1579902072.80 151.4850 60.0022 32.0000 1.9895 1.9907 417.9746 418.2953 0.0481 -1.0000 -1.0000 4114105 1579902072.90 151.4850 60.0022 32.0000 1.9886 1.9899 417.9926 418.3125 0.0481 -1.0000 -1.0000 4114184 1579902073.00 151.4850 60.0022 32.0000 1.9893 1.9906 418.1286 418.4503 0.0484 -1.0000 -1.0000 4114246 1579902073.10 151.4850 60.0022 32.0000 1.9897 1.9910 418.0207 418.3425 0.0482 -1.0000 -1.0000 4114309 1579902073.20 151.4850 60.0022 32.0000 1.9895 1.9908 417.8377 418.1592 0.0482 -1.0000 -1.0000 4114371 1579902073.30 151.5168 60.0022 32.0000 1.9890 1.9902 417.9595 418.2803 0.0482 -1.0000 -1.0000 4114434 1579902073.40 151.5204 60.0022 32.0000 1.9894 1.9906 417.9333 418.2543 0.0481 -1.0000 -1.0000 4114512 1579902073.50 151.5204 60.0022 32.0000 1.9894 1.9906 418.0794 418.3996 0.0481 -1.0000 -1.0000 4114574 1579902073.60 151.5204 60.0022 32.0000 1.9882 1.9895 418.0957 418.4166 0.0482 -1.0000 -1.0000 4114637 1579902073.70 151.5204 60.0022 32.0000 1.9883 1.9895 417.9027 418.2245 0.0483 -1.0000 -1.0000 4114715 1579902073.80 151.5204 60.0022 32.0000 1.9893 1.9906 417.8636 418.1842 0.0481 -1.0000 -1.0000 4114777 1579902073.90 151.4373 60.0022 32.0000 1.9892 1.9905 417.9008 418.2211 0.0481 -1.0000 -1.0000 4114840 1579902074.00 151.4373 60.0022 32.0000 1.9891 1.9903 418.0833 418.4045 0.0482 -1.0000 -1.0000 4114902 1579902074.10 151.4373 60.0022 32.0000 1.9897 1.9909 417.9528 418.2745 0.0482 -1.0000 -1.0000 4114965 1579902074.20 151.4373 60.0022 32.0000 1.9896 1.9909 417.9071 418.2275 0.0481 -1.0000 -1.0000 4115027 1579902074.30 151.4373 60.0022 32.0000 1.9892 1.9905 418.0399 418.3606 0.0482 -1.0000 -1.0000 4115105 1579902074.40 151.4120 60.0022 32.0000 1.9890 1.9903 418.1227 418.4445 0.0482 -1.0000 -1.0000 4115168 1579902074.50 151.4120 60.0022 32.0000 1.9896 1.9908 418.1680 418.4882 0.0480 -1.0000 -1.0000 4115230 1579902074.60 151.4120 60.0022 32.0000 1.9897 1.9910 417.9112 418.2328 0.0483 -1.0000 -1.0000 4115309 1579902074.70 151.4120 60.0022 32.0000 1.9895 1.9908 417.9309 418.2520 0.0482 -1.0000 -1.0000 4115371 1579902074.80 151.4120 60.0022 32.0000 1.9890 1.9903 417.9454 418.2669 0.0483 -1.0000 -1.0000 4115434 1579902074.90 151.4455 60.0022 32.0000 1.9889 1.9901 418.1603 418.4808 0.0481 -1.0000 -1.0000 4115512 1579902075.00 151.5360 60.0024 32.0000 1.9885 1.9898 418.0791 418.4001 0.0481 -1.0000 -1.0000 4115574 1579902075.10 151.5360 60.0024 32.0000 1.9896 1.9908 417.8652 418.1857 0.0482 -1.0000 -1.0000 4115621 1579902075.20 151.5360 60.0024 32.0000 1.9892 1.9905 417.9844 418.3046 0.0481 -1.0000 -1.0000 4115699 1579902075.30 151.5360 60.0024 32.0000 1.9888 1.9900 418.0101 418.3311 0.0482 -1.0000 -1.0000 4115871 1579902075.40 151.5360 60.0024 32.0000 1.9887 1.9899 418.1187 418.4394 0.0481 -1.0000 -1.0000 4115949 1579902075.50 151.5381 60.0024 32.0000 1.9891 1.9903 418.0548 418.3761 0.0483 -1.0000 -1.0000 4116012 1579902075.60 151.5381 60.0024 32.0000 1.9897 1.9910 417.8446 418.1665 0.0483 -1.0000 -1.0000 4116074 1579902075.70 151.5381 60.0024 32.0000 1.9890 1.9903 417.9688 418.2900 0.0482 -1.0000 -1.0000 4116231 1579902075.80 151.5381 60.0024 32.0000 1.9885 1.9897 418.1624 418.4846 0.0483 -1.0000 -1.0000 4116574 1579902075.90 151.5381 60.0024 32.0000 1.9881 1.9894 418.1058 418.4268 0.0482 -1.0000 -1.0000 4116637 1579902076.00 151.4106 60.0024 32.0000 1.9891 1.9903 418.0271 418.3479 0.0481 -1.0000 -1.0000 4116715 1579902076.10 151.4106 60.0024 32.0000 1.9895 1.9907 417.9255 418.2462 0.0482 -1.0000 -1.0000 4116777 1579902076.20 151.4106 60.0024 32.0000 1.9886 1.9898 418.0453 418.3673 0.0483 -1.0000 -1.0000 4116840 1579902076.30 151.4106 60.0024 32.0000 1.9880 1.9893 418.1708 418.4924 0.0482 -1.0000 -1.0000 4117137 1579902076.40 151.4106 60.0024 32.0000 1.9884 1.9896 418.1129 418.4334 0.0481 -1.0000 -1.0000 4117199 1579902076.50 151.4106 60.0024 32.0000 1.9898 1.9910 417.9845 418.3049 0.0481 -1.0000 -1.0000 4117262 1579902076.60 151.4534 60.0024 32.0000 1.9891 1.9904 417.9442 418.2649 0.0481 -1.0000 -1.0000 4117340 1579902076.70 151.4534 60.0024 32.0000 1.9893 1.9906 418.0872 418.4103 0.0484 -1.0000 -1.0000 4117402 1579902076.80 151.4534 60.0024 32.0000 1.9884 1.9896 418.1058 418.4269 0.0482 -1.0000 -1.0000 4117637 1579902076.90 151.4534 60.0024 32.0000 1.9890 1.9903 418.0362 418.3576 0.0482 -1.0000 -1.0000 4117715 1579902077.00 151.4534 60.0024 32.0000 1.9899 1.9911 417.8680 418.1897 0.0482 -1.0000 -1.0000 4117778 1579902077.10 151.5611 60.0024 32.0000 1.9894 1.9907 417.9279 418.2478 0.0481 -1.0000 -1.0000 4117824 1579902077.20 151.5611 60.0024 32.0000 1.9889 1.9901 418.0388 418.3603 0.0483 -1.0000 -1.0000 4117918 1579902077.30 151.5611 60.0024 32.0000 1.9892 1.9905 418.0587 418.3804 0.0483 -1.0000 -1.0000 4118028 1579902077.40 151.5611 60.0024 32.0000 1.9891 1.9904 417.9375 418.2590 0.0483 -1.0000 -1.0000 4118106 1579902077.50 151.5611 60.0024 32.0000 1.9894 1.9907 417.9365 418.2570 0.0481 -1.0000 -1.0000 4118168 1579902077.60 151.5325 60.0024 32.0000 1.9897 1.9910 417.9289 418.2504 0.0482 -1.0000 -1.0000 4118231 1579902077.70 151.4982 60.0024 32.0000 1.9889 1.9902 418.0712 418.3920 0.0482 -1.0000 -1.0000 4118309 1579902077.80 151.4982 60.0024 32.0000 1.9882 1.9895 418.1956 418.5167 0.0482 -1.0000 -1.0000 4118559 1579902077.90 151.4982 60.0024 32.0000 1.9886 1.9898 418.1538 418.4745 0.0481 -1.0000 -1.0000 4118621 1579902078.00 151.4982 60.0024 32.0000 1.9901 1.9914 418.0150 418.3359 0.0482 -1.0000 -1.0000 4118684 1579902078.10 151.4982 60.0024 32.0000 1.9894 1.9906 417.8624 418.1837 0.0482 -1.0000 -1.0000 4118746 1579902078.20 151.4598 60.0024 32.0000 1.9891 1.9904 418.0249 418.3455 0.0481 -1.0000 -1.0000 4118809 1579902078.30 151.4598 60.0024 32.0000 1.9886 1.9898 418.1900 418.5103 0.0481 -1.0000 -1.0000 4119309 1579902078.40 151.4598 60.0024 32.0000 1.9893 1.9905 417.9813 418.3017 0.0481 -1.0000 -1.0000 4119371 1579902078.50 151.4598 60.0024 32.0000 1.9894 1.9907 418.0033 418.3244 0.0482 -1.0000 -1.0000 4119434 1579902078.60 151.4598 60.0024 32.0000 1.9893 1.9906 417.9699 418.2909 0.0481 -1.0000 -1.0000 4119512 1579902078.70 151.4682 60.0024 32.0000 1.9894 1.9907 418.1992 418.5196 0.0481 -1.0000 -1.0000 4119574 1579902078.80 151.4988 60.0024 32.0000 1.9895 1.9907 418.0993 418.4201 0.0482 -1.0000 -1.0000 4119793 1579902078.90 151.4988 60.0024 32.0000 1.9898 1.9911 417.9991 418.3204 0.0482 -1.0000 -1.0000 4119871 1579902079.00 151.4988 60.0024 32.0000 1.9899 1.9912 417.9350 418.2561 0.0482 -1.0000 -1.0000 4119934 1579902079.10 151.4988 60.0024 32.0000 1.9904 1.9917 418.0500 418.3706 0.0481 -1.0000 -1.0000 4119996 1579902079.20 151.4988 60.0024 32.0000 1.9887 1.9900 418.2265 418.5471 0.0481 -1.0000 -1.0000 4120074 1579902079.30 151.5297 60.0024 32.0000 1.9889 1.9902 418.1395 418.4607 0.0482 -1.0000 -1.0000 4120137 1579902079.40 151.5297 60.0024 32.0000 1.9894 1.9907 418.0753 418.3962 0.0482 -1.0000 -1.0000 4120324 1579902079.50 151.5297 60.0024 32.0000 1.9896 1.9909 417.9821 418.3037 0.0482 -1.0000 -1.0000 4120387 1579902079.60 151.5297 60.0024 32.0000 1.9880 1.9892 418.0696 418.3905 0.0481 -1.0000 -1.0000 4120449 1579902079.70 151.5297 60.0024 32.0000 1.9886 1.9899 418.1516 418.4733 0.0482 -1.0000 -1.0000 4120512 1579902079.80 151.4964 60.0024 32.0000 1.9891 1.9903 418.1250 418.4464 0.0483 -1.0000 -1.0000 4120574 1579902079.90 151.4964 60.0024 32.0000 1.9900 1.9913 417.9176 418.2394 0.0483 -1.0000 -1.0000 4121387 1579902080.00 151.4964 60.0024 32.0000 1.9887 1.9900 417.9054 418.2262 0.0482 -1.0000 -1.0000 4121465 1579902080.10 151.4964 60.0024 32.0000 1.9881 1.9894 418.0544 418.3755 0.0482 -1.0000 -1.0000 4121528 1579902080.20 151.4964 60.0024 32.0000 1.9891 1.9903 418.1474 418.4692 0.0483 -1.0000 -1.0000 4121590 1579902080.30 151.4964 60.0024 32.0000 1.9898 1.9911 417.9934 418.3148 0.0483 -1.0000 -1.0000 4121668 1579902080.40 151.4964 60.0024 32.0000 1.9894 1.9907 417.8417 418.1633 0.0482 -1.0000 -1.0000 4121731 1579902080.50 151.4481 60.0024 32.0000 1.9890 1.9902 417.9147 418.2354 0.0482 -1.0000 -1.0000 4121793 1579902080.60 151.4481 60.0024 32.0000 1.9880 1.9892 417.9965 418.3174 0.0482 -1.0000 -1.0000 4121856 1579902080.70 151.4481 60.0024 32.0000 1.9892 1.9905 418.0555 418.3773 0.0482 -1.0000 -1.0000 4121918 1579902080.80 151.4481 60.0024 32.0000 1.9889 1.9902 417.9363 418.2574 0.0482 -1.0000 -1.0000 4121980 1579902080.90 151.4481 60.0024 32.0000 1.9893 1.9906 417.8786 418.1999 0.0482 -1.0000 -1.0000 4122059 1579902081.00 151.4806 60.0024 32.0000 1.9884 1.9897 418.0559 418.3768 0.0482 -1.0000 -1.0000 4122121 1579902081.10 151.4862 60.0024 32.0000 1.9899 1.9911 418.1710 418.4928 0.0483 -1.0000 -1.0000 4122184 1579902081.20 151.4862 60.0024 32.0000 1.9894 1.9907 418.0008 418.3210 0.0481 -1.0000 -1.0000 4122262 1579902081.30 151.4862 60.0024 32.0000 1.9899 1.9912 417.9945 418.3153 0.0481 -1.0000 -1.0000 4122324 1579902081.40 151.4862 60.0024 32.0000 1.9893 1.9905 417.9473 418.2679 0.0481 -1.0000 -1.0000 4122387 1579902081.50 151.4862 60.0024 32.0000 1.9885 1.9898 417.9907 418.3129 0.0483 -1.0000 -1.0000 4122449 1579902081.60 151.5704 60.0024 32.0000 1.9893 1.9905 418.1737 418.4943 0.0481 -1.0000 -1.0000 4122512 1579902081.70 151.5704 60.0024 32.0000 1.9889 1.9901 418.2175 418.5385 0.0482 -1.0000 -1.0000 4122590 1579902081.80 151.5704 60.0024 32.0000 1.9892 1.9904 417.8742 418.1958 0.0482 -1.0000 -1.0000 4122652 1579902081.90 151.5704 60.0024 32.0000 1.9894 1.9907 418.0456 418.3661 0.0481 -1.0000 -1.0000 4122887 1579902082.00 151.5704 60.0024 32.0000 1.9888 1.9900 418.1320 418.4531 0.0483 -1.0000 -1.0000 4122965 1579902082.10 151.5704 60.0024 32.0000 1.9890 1.9903 418.1004 418.4225 0.0483 -1.0000 -1.0000 4123012 1579902082.20 151.5704 60.0024 32.0000 1.9886 1.9898 417.8670 418.1883 0.0482 -1.0000 -1.0000 4123074 1579902082.30 151.4642 60.0024 32.0000 1.9897 1.9910 417.8078 418.1291 0.0482 -1.0000 -1.0000 4123152 1579902082.40 151.4642 60.0024 32.0000 1.9896 1.9909 417.9498 418.2713 0.0483 -1.0000 -1.0000 4123215 1579902082.50 151.4642 60.0024 32.0000 1.9884 1.9897 418.1398 418.4618 0.0483 -1.0000 -1.0000 4123590 1579902082.60 151.4642 60.0024 32.0000 1.9890 1.9903 418.0707 418.3923 0.0482 -1.0000 -1.0000 4123668 1579902082.70 151.4642 60.0024 32.0000 1.9894 1.9906 418.0166 418.3378 0.0482 -1.0000 -1.0000 4123731 1579902082.80 151.4796 60.0024 32.0000 1.9893 1.9906 417.9099 418.2314 0.0483 -1.0000 -1.0000 4123793 1579902082.90 151.4802 60.0024 32.0000 1.9898 1.9911 418.0431 418.3650 0.0483 -1.0000 -1.0000 4123856 1579902083.00 151.4802 60.0024 32.0000 1.9895 1.9907 418.1053 418.4265 0.0482 -1.0000 -1.0000 4124543 1579902083.10 151.4802 60.0024 32.0000 1.9897 1.9910 418.1478 418.4701 0.0484 -1.0000 -1.0000 4124605 1579902083.20 151.4802 60.0024 32.0000 1.9896 1.9909 417.9291 418.2505 0.0482 -1.0000 -1.0000 4124684 1579902083.30 151.4802 60.0024 32.0000 1.9899 1.9912 417.8983 418.2193 0.0482 -1.0000 -1.0000 4124746 1579902083.40 151.4965 60.0024 32.0000 1.9889 1.9902 418.1251 418.4468 0.0483 -1.0000 -1.0000 4124824 1579902083.50 151.5303 60.0024 32.0000 1.9896 1.9909 418.1613 418.4837 0.0484 -1.0000 -1.0000 4124871 1579902083.60 151.5303 60.0024 32.0000 1.9895 1.9908 417.9284 418.2506 0.0483 -1.0000 -1.0000 4124934 1579902083.70 151.5303 60.0024 32.0000 1.9896 1.9909 417.8890 418.2103 0.0483 -1.0000 -1.0000 4125012 1579902083.80 151.5303 60.0024 32.0000 1.9893 1.9905 417.9727 418.2942 0.0482 -1.0000 -1.0000 4125090 1579902083.90 151.5303 60.0024 32.0000 1.9883 1.9896 418.1901 418.5114 0.0482 -1.0000 -1.0000 4125152 1579902084.00 151.5653 60.0024 32.0000 1.9897 1.9910 418.0937 418.4138 0.0480 -1.0000 -1.0000 4125230 1579902084.10 151.5653 60.0024 32.0000 1.9895 1.9908 417.9539 418.2742 0.0481 -1.0000 -1.0000 4125293 1579902084.20 151.5653 60.0024 32.0000 1.9894 1.9906 417.9707 418.2908 0.0481 -1.0000 -1.0000 4125356 1579902084.30 151.5653 60.0024 32.0000 1.9886 1.9898 418.0531 418.3741 0.0483 -1.0000 -1.0000 4125434 1579902084.40 151.5653 60.0024 32.0000 1.9888 1.9901 418.1863 418.5084 0.0483 -1.0000 -1.0000 4125496 1579902084.50 151.5653 60.0024 32.0000 1.9892 1.9905 417.9896 418.3100 0.0481 -1.0000 -1.0000 4125559 1579902084.60 151.4315 60.0020 32.0000 1.9906 1.9918 418.0027 418.3242 0.0483 -1.0000 -1.0000 4125637 1579902084.70 151.4315 60.0020 32.0000 1.9899 1.9911 418.0027 418.3234 0.0481 -1.0000 -1.0000 4125699 1579902084.80 151.4315 60.0020 32.0000 1.9892 1.9904 418.1484 418.4690 0.0482 -1.0000 -1.0000 4125762 1579902084.90 151.4315 60.0020 32.0000 1.9886 1.9899 418.1298 418.4511 0.0482 -1.0000 -1.0000 4125824 1579902085.00 151.4315 60.0020 32.0000 1.9890 1.9903 418.0341 418.3557 0.0483 -1.0000 -1.0000 4125887 1579902085.10 151.4315 60.0020 32.0000 1.9900 1.9912 418.0871 418.4087 0.0483 -1.0000 -1.0000 4125949 1579902085.20 151.4315 60.0020 32.0000 1.9889 1.9902 418.1479 418.4692 0.0481 -1.0000 -1.0000 4126028 1579902085.30 151.4999 60.0020 32.0000 1.9892 1.9904 418.1653 418.4863 0.0482 -1.0000 -1.0000 4126090 1579902085.40 151.4999 60.0020 32.0000 1.9895 1.9907 418.1443 418.4659 0.0483 -1.0000 -1.0000 4126168 1579902085.50 151.4999 60.0020 32.0000 1.9901 1.9914 417.9315 418.2534 0.0483 -1.0000 -1.0000 4126543 1579902085.60 151.4999 60.0020 32.0000 1.9892 1.9905 417.9922 418.3129 0.0481 -1.0000 -1.0000 4126605 1579902085.70 151.4999 60.0020 32.0000 1.9894 1.9906 418.0541 418.3747 0.0482 -1.0000 -1.0000 4126699 1579902085.80 151.5024 60.0020 32.0000 1.9889 1.9901 418.1801 418.5011 0.0481 -1.0000 -1.0000 4126762 1579902085.90 151.5062 60.0020 32.0000 1.9885 1.9897 418.1264 418.4475 0.0482 -1.0000 -1.0000 4126824 1579902086.00 151.5062 60.0020 32.0000 1.9896 1.9909 417.9850 418.3065 0.0482 -1.0000 -1.0000 4126902 1579902086.10 151.5062 60.0020 32.0000 1.9894 1.9906 417.9281 418.2491 0.0483 -1.0000 -1.0000 4127074 1579902086.20 151.5062 60.0020 32.0000 1.9894 1.9907 417.9239 418.2447 0.0482 -1.0000 -1.0000 4127137 1579902086.30 151.5062 60.0020 32.0000 1.9893 1.9905 418.1849 418.5066 0.0483 -1.0000 -1.0000 4127215 1579902086.40 151.5315 60.0020 32.0000 1.9888 1.9900 418.0612 418.3831 0.0483 -1.0000 -1.0000 4127277 1579902086.50 151.5668 60.0020 32.0000 1.9899 1.9912 418.0868 418.4087 0.0483 -1.0000 -1.0000 4127340 1579902086.60 151.5668 60.0020 32.0000 1.9898 1.9910 417.9502 418.2711 0.0482 -1.0000 -1.0000 4128028 1579902086.70 151.5668 60.0020 32.0000 1.9886 1.9898 418.1020 418.4232 0.0482 -1.0000 -1.0000 4128090 1579902086.80 151.5668 60.0020 32.0000 1.9893 1.9905 418.1141 418.4352 0.0482 -1.0000 -1.0000 4128152 1579902086.90 151.5668 60.0020 32.0000 1.9890 1.9902 418.1870 418.5077 0.0482 -1.0000 -1.0000 4128231 1579902087.00 151.4763 60.0020 32.0000 1.9905 1.9918 418.0088 418.3301 0.0482 -1.0000 -1.0000 4128293 1579902087.10 151.4763 60.0020 32.0000 1.9900 1.9913 417.8715 418.1914 0.0481 -1.0000 -1.0000 4128355 1579902087.20 151.4763 60.0020 32.0000 1.9905 1.9917 417.9953 418.3162 0.0482 -1.0000 -1.0000 4128434 1579902087.30 151.4763 60.0020 32.0000 1.9887 1.9900 418.0817 418.4032 0.0483 -1.0000 -1.0000 4128496 1579902087.40 151.4763 60.0020 32.0000 1.9891 1.9904 418.0403 418.3615 0.0482 -1.0000 -1.0000 4128559 1579902087.50 151.4623 60.0020 32.0000 1.9896 1.9909 417.8349 418.1558 0.0482 -1.0000 -1.0000 4128621 1579902087.60 151.4581 60.0020 32.0000 1.9894 1.9907 417.9994 418.3212 0.0483 -1.0000 -1.0000 4128809 1579902087.70 151.4581 60.0020 32.0000 1.9890 1.9903 418.0859 418.4069 0.0482 -1.0000 -1.0000 4128871 1579902087.80 151.4581 60.0020 32.0000 1.9890 1.9902 418.1869 418.5088 0.0483 -1.0000 -1.0000 4128934 1579902087.90 151.4581 60.0020 32.0000 1.9896 1.9908 418.0907 418.4122 0.0483 -1.0000 -1.0000 4128996 1579902088.00 151.4581 60.0020 32.0000 1.9901 1.9914 417.9070 418.2286 0.0483 -1.0000 -1.0000 4129074 1579902088.10 151.5361 60.0020 32.0000 1.9891 1.9904 418.0086 418.3303 0.0482 -1.0000 -1.0000 4129137 1579902088.20 151.5583 60.0020 32.0000 1.9885 1.9898 418.0628 418.3838 0.0482 -1.0000 -1.0000 4129199 1579902088.30 151.5583 60.0020 32.0000 1.9886 1.9898 418.1444 418.4646 0.0481 -1.0000 -1.0000 4129277 1579902088.40 151.5583 60.0020 32.0000 1.9887 1.9900 418.0814 418.4020 0.0481 -1.0000 -1.0000 4129340 1579902088.50 151.5583 60.0020 32.0000 1.9885 1.9898 417.9406 418.2615 0.0482 -1.0000 -1.0000 4129402 1579902088.60 151.5583 60.0020 32.0000 1.9896 1.9908 417.9929 418.3145 0.0482 -1.0000 -1.0000 4129465 1579902088.70 151.5583 60.0020 32.0000 1.9887 1.9900 418.1341 418.4551 0.0482 -1.0000 -1.0000 4129527 1579902088.80 151.4788 60.0020 32.0000 1.9891 1.9904 418.0740 418.3954 0.0483 -1.0000 -1.0000 4129590 1579902088.90 151.4788 60.0020 32.0000 1.9893 1.9906 417.9409 418.2620 0.0482 -1.0000 -1.0000 4129668 1579902089.00 151.4788 60.0020 32.0000 1.9901 1.9913 417.8979 418.2197 0.0483 -1.0000 -1.0000 4129731 1579902089.10 151.4788 60.0020 32.0000 1.9895 1.9907 417.9557 418.2770 0.0482 -1.0000 -1.0000 4129793 1579902089.20 151.4788 60.0020 32.0000 1.9888 1.9900 418.0877 418.4089 0.0482 -1.0000 -1.0000 4130652 1579902089.30 151.4788 60.0020 32.0000 1.9882 1.9895 418.1399 418.4603 0.0481 -1.0000 -1.0000 4130715 1579902089.40 151.4249 60.0020 32.0000 1.9892 1.9905 418.0705 418.3922 0.0483 -1.0000 -1.0000 4130793 1579902089.50 151.4249 60.0020 32.0000 1.9888 1.9900 417.9483 418.2684 0.0481 -1.0000 -1.0000 4130855 1579902089.60 151.4249 60.0020 32.0000 1.9893 1.9905 418.0037 418.3254 0.0483 -1.0000 -1.0000 4130918 1579902089.70 151.4249 60.0020 32.0000 1.9887 1.9899 418.0908 418.4112 0.0480 -1.0000 -1.0000 4130980 1579902089.80 151.4249 60.0020 32.0000 1.9888 1.9900 418.1670 418.4884 0.0482 -1.0000 -1.0000 4131043 1579902089.90 151.4249 60.0020 32.0000 1.9892 1.9905 418.0114 418.3327 0.0483 -1.0000 -1.0000 4131105 1579902090.00 151.4509 60.0030 32.0000 1.9899 1.9912 417.9986 418.3202 0.0483 -1.0000 -1.0000 4131184 1579902090.10 151.4509 60.0030 32.0000 1.9894 1.9907 417.9769 418.2979 0.0483 -1.0000 -1.0000 4131246 1579902090.20 151.4509 60.0030 32.0000 1.9885 1.9898 418.0413 418.3629 0.0482 -1.0000 -1.0000 4131309 1579902090.30 151.4509 60.0030 32.0000 1.9891 1.9903 418.1533 418.4731 0.0480 -1.0000 -1.0000 4131387 1579902090.40 151.4509 60.0030 32.0000 1.9893 1.9906 418.0612 418.3827 0.0482 -1.0000 -1.0000 4131449 1579902090.50 151.5499 60.0030 32.0000 1.9902 1.9915 417.9770 418.2991 0.0484 -1.0000 -1.0000 4131512 1579902090.60 151.5609 60.0030 32.0000 1.9894 1.9907 417.8857 418.2069 0.0482 -1.0000 -1.0000 4131574 1579902090.70 151.5609 60.0030 32.0000 1.9898 1.9911 417.9700 418.2907 0.0482 -1.0000 -1.0000 4131637 1579902090.80 151.5609 60.0030 32.0000 1.9887 1.9900 418.1456 418.4671 0.0483 -1.0000 -1.0000 4131699 1579902090.90 151.5609 60.0030 32.0000 1.9892 1.9904 418.0336 418.3546 0.0481 -1.0000 -1.0000 4131777 1579902091.00 151.5595 60.0030 32.0000 1.9896 1.9909 417.9704 418.2925 0.0483 -1.0000 -1.0000 4131840 1579902091.10 151.5272 60.0030 32.0000 1.9889 1.9901 418.0386 418.3592 0.0481 -1.0000 -1.0000 4131902 1579902091.20 151.5272 60.0030 32.0000 1.9885 1.9897 418.0610 418.3821 0.0482 -1.0000 -1.0000 4132090 1579902091.30 151.5272 60.0030 32.0000 1.9885 1.9897 418.0802 418.4016 0.0482 -1.0000 -1.0000 4132152 1579902091.40 151.5272 60.0030 32.0000 1.9891 1.9903 418.1203 418.4409 0.0481 -1.0000 -1.0000 4132215 1579902091.50 151.5272 60.0030 32.0000 1.9894 1.9906 417.9338 418.2552 0.0482 -1.0000 -1.0000 4132277 1579902091.60 151.4475 60.0030 32.0000 1.9888 1.9901 418.0013 418.3220 0.0482 -1.0000 -1.0000 4132340 1579902091.70 151.4475 60.0030 32.0000 1.9883 1.9896 418.1088 418.4298 0.0481 -1.0000 -1.0000 4132590 1579902091.80 151.4475 60.0030 32.0000 1.9886 1.9899 418.1352 418.4554 0.0481 -1.0000 -1.0000 4132652 1579902091.90 151.4475 60.0030 32.0000 1.9895 1.9907 417.8793 418.2005 0.0482 -1.0000 -1.0000 4132715 1579902092.00 151.4475 60.0030 32.0000 1.9889 1.9902 417.9585 418.2800 0.0483 -1.0000 -1.0000 4132793 1579902092.10 151.4394 60.0030 32.0000 1.9893 1.9905 418.0414 418.3631 0.0483 -1.0000 -1.0000 4132855 1579902092.20 151.4135 60.0030 32.0000 1.9887 1.9900 418.0196 418.3402 0.0481 -1.0000 -1.0000 4132918 1579902092.30 151.4135 60.0030 32.0000 1.9896 1.9909 417.9081 418.2286 0.0481 -1.0000 -1.0000 4133309 1579902092.40 151.4135 60.0030 32.0000 1.9897 1.9909 417.9001 418.2214 0.0483 -1.0000 -1.0000 4133371 1579902092.50 151.4135 60.0030 32.0000 1.9893 1.9906 417.9605 418.2812 0.0482 -1.0000 -1.0000 4133434 1579902092.60 151.4135 60.0030 32.0000 1.9887 1.9899 418.0070 418.3281 0.0481 -1.0000 -1.0000 4133496 1579902092.70 151.5184 60.0030 32.0000 1.9885 1.9897 418.1386 418.4603 0.0483 -1.0000 -1.0000 4133559 1579902092.80 151.5358 60.0030 32.0000 1.9887 1.9899 418.1262 418.4482 0.0483 -1.0000 -1.0000 4133918 1579902092.90 151.5358 60.0030 32.0000 1.9896 1.9909 417.9878 418.3097 0.0483 -1.0000 -1.0000 4133980 1579902093.00 151.5358 60.0030 32.0000 1.9890 1.9903 417.9964 418.3160 0.0480 -1.0000 -1.0000 4134043 1579902093.10 151.5358 60.0030 32.0000 1.9890 1.9903 418.0453 418.3659 0.0481 -1.0000 -1.0000 4134105 1579902093.20 151.5358 60.0030 32.0000 1.9886 1.9899 418.1973 418.5188 0.0483 -1.0000 -1.0000 4134184 1579902093.30 151.5446 60.0030 32.0000 1.9889 1.9901 418.1206 418.4426 0.0482 -1.0000 -1.0000 4134809 1579902093.40 151.5446 60.0030 32.0000 1.9895 1.9907 417.8854 418.2060 0.0482 -1.0000 -1.0000 4134887 1579902093.50 151.5446 60.0030 32.0000 1.9899 1.9912 417.9278 418.2499 0.0483 -1.0000 -1.0000 4134949 1579902093.60 151.5446 60.0030 32.0000 1.9891 1.9904 418.0916 418.4113 0.0480 -1.0000 -1.0000 4135012 1579902093.70 151.5446 60.0030 32.0000 1.9889 1.9902 418.0776 418.3987 0.0482 -1.0000 -1.0000 4135090 1579902093.80 151.5294 60.0030 32.0000 1.9891 1.9904 417.9949 418.3171 0.0484 -1.0000 -1.0000 4135152 1579902093.90 151.5268 60.0030 32.0000 1.9892 1.9905 417.9137 418.2345 0.0482 -1.0000 -1.0000 4135215 1579902094.00 151.5268 60.0030 32.0000 1.9896 1.9909 417.8981 418.2200 0.0483 -1.0000 -1.0000 4135277 1579902094.10 151.5268 60.0030 32.0000 1.9898 1.9911 418.0851 418.4072 0.0484 -1.0000 -1.0000 4135340 1579902094.20 151.5268 60.0030 32.0000 1.9897 1.9910 418.1344 418.4555 0.0482 -1.0000 -1.0000 4135402 1579902094.30 151.5268 60.0030 32.0000 1.9895 1.9908 418.0071 418.3287 0.0483 -1.0000 -1.0000 4135480 1579902094.40 151.4524 60.0030 32.0000 1.9893 1.9905 417.9172 418.2381 0.0481 -1.0000 -1.0000 4135543 1579902094.50 151.4524 60.0030 32.0000 1.9887 1.9899 418.1022 418.4216 0.0480 -1.0000 -1.0000 4135605 1579902094.60 151.4524 60.0030 32.0000 1.9893 1.9906 418.0978 418.4192 0.0482 -1.0000 -1.0000 4135684 1579902094.70 151.4524 60.0030 32.0000 1.9892 1.9904 418.1935 418.5155 0.0484 -1.0000 -1.0000 4135746 1579902094.80 151.4524 60.0030 32.0000 1.9902 1.9914 418.0566 418.3773 0.0481 -1.0000 -1.0000 4135809 1579902094.90 151.5449 60.0026 32.0000 1.9901 1.9914 417.9051 418.2253 0.0481 -1.0000 -1.0000 4135887 1579902095.00 151.5449 60.0026 32.0000 1.9893 1.9905 417.9699 418.2909 0.0482 -1.0000 -1.0000 4135949 1579902095.10 151.5449 60.0026 32.0000 1.9891 1.9904 418.1483 418.4691 0.0482 -1.0000 -1.0000 4136012 1579902095.20 151.4015 60.0026 32.0000 1.9894 1.9906 418.0170 418.3382 0.0482 -1.0000 -1.0000 4136090 1579902095.30 151.4015 60.0026 32.0000 1.9897 1.9910 417.9886 418.3097 0.0482 -1.0000 -1.0000 4136152 1579902095.40 151.4015 60.0026 32.0000 1.9895 1.9907 417.9093 418.2306 0.0482 -1.0000 -1.0000 4136231 1579902095.50 151.4015 60.0026 32.0000 1.9893 1.9905 418.0564 418.3779 0.0483 -1.0000 -1.0000 4136293 1579902095.60 151.4015 60.0026 32.0000 1.9895 1.9908 418.1327 418.4535 0.0480 -1.0000 -1.0000 4136355 1579902095.70 151.4015 60.0026 32.0000 1.9896 1.9909 417.9737 418.2941 0.0481 -1.0000 -1.0000 4136418 1579902095.80 151.4015 60.0026 32.0000 1.9890 1.9903 417.8479 418.1690 0.0482 -1.0000 -1.0000 4136480 1579902095.90 151.4015 60.0026 32.0000 1.9892 1.9904 417.9852 418.3074 0.0484 -1.0000 -1.0000 4136621 1579902096.00 151.4015 60.0026 32.0000 1.9885 1.9898 418.0798 418.4017 0.0482 -1.0000 -1.0000 4136699 1579902096.10 151.4015 60.0026 32.0000 1.9890 1.9902 418.1291 418.4497 0.0481 -1.0000 -1.0000 4136762 1579902096.20 151.4766 60.0026 32.0000 1.9903 1.9915 417.8719 418.1924 0.0481 -1.0000 -1.0000 4136824 1579902096.30 151.4766 60.0026 32.0000 1.9904 1.9917 417.9874 418.3090 0.0482 -1.0000 -1.0000 4136887 1579902096.40 151.4766 60.0026 32.0000 1.9895 1.9907 418.0693 418.3902 0.0482 -1.0000 -1.0000 4137324 1579902096.50 151.4766 60.0026 32.0000 1.9896 1.9908 418.0332 418.3551 0.0483 -1.0000 -1.0000 4137387 1579902096.60 151.4766 60.0026 32.0000 1.9897 1.9910 417.9239 418.2446 0.0481 -1.0000 -1.0000 4137449 1579902096.70 151.5176 60.0026 32.0000 1.9898 1.9910 417.9088 418.2294 0.0482 -1.0000 -1.0000 4137512 1579902096.80 151.5377 60.0026 32.0000 1.9889 1.9902 418.0614 418.3826 0.0482 -1.0000 -1.0000 4137574 1579902096.90 151.5377 60.0026 32.0000 1.9885 1.9897 418.0693 418.3908 0.0482 -1.0000 -1.0000 4137793 1579902097.00 151.5377 60.0026 32.0000 1.9890 1.9902 418.0733 418.3948 0.0483 -1.0000 -1.0000 4137856 1579902097.10 151.5377 60.0026 32.0000 1.9901 1.9914 417.8910 418.2131 0.0483 -1.0000 -1.0000 4137918 1579902097.20 151.5377 60.0026 32.0000 1.9898 1.9911 417.9409 418.2625 0.0483 -1.0000 -1.0000 4137996 1579902097.30 151.5266 60.0026 32.0000 1.9893 1.9906 417.9497 418.2708 0.0482 -1.0000 -1.0000 4138059 1579902097.40 151.5266 60.0026 32.0000 1.9881 1.9894 418.0456 418.3666 0.0482 -1.0000 -1.0000 4138324 1579902097.50 151.5266 60.0026 32.0000 1.9897 1.9909 417.8324 418.1521 0.0481 -1.0000 -1.0000 4138371 1579902097.60 151.5266 60.0026 32.0000 1.9896 1.9908 417.8671 418.1883 0.0482 -1.0000 -1.0000 4138449 1579902097.70 151.5266 60.0026 32.0000 1.9891 1.9904 418.0061 418.3268 0.0482 -1.0000 -1.0000 4138512 1579902097.80 151.4880 60.0026 32.0000 1.9893 1.9906 418.1244 418.4460 0.0482 -1.0000 -1.0000 4138574 1579902097.90 151.4547 60.0026 32.0000 1.9888 1.9901 418.0301 418.3510 0.0482 -1.0000 -1.0000 4139324 1579902098.00 151.4547 60.0026 32.0000 1.9895 1.9907 417.9071 418.2285 0.0483 -1.0000 -1.0000 4139387 1579902098.10 151.4547 60.0026 32.0000 1.9894 1.9906 417.9406 418.2626 0.0483 -1.0000 -1.0000 4139449 1579902098.20 151.4547 60.0026 32.0000 1.9890 1.9903 417.8711 418.1921 0.0482 -1.0000 -1.0000 4139512 1579902098.30 151.4547 60.0026 32.0000 1.9889 1.9901 418.0405 418.3613 0.0482 -1.0000 -1.0000 4139590 1579902098.40 151.4908 60.0026 32.0000 1.9890 1.9903 418.0647 418.3855 0.0482 -1.0000 -1.0000 4139652 1579902098.50 151.4908 60.0026 32.0000 1.9894 1.9907 418.0065 418.3285 0.0483 -1.0000 -1.0000 4139715 1579902098.60 151.4908 60.0026 32.0000 1.9898 1.9910 417.9635 418.2851 0.0483 -1.0000 -1.0000 4139793 1579902098.70 151.4908 60.0026 32.0000 1.9897 1.9909 418.0075 418.3281 0.0481 -1.0000 -1.0000 4139856 1579902098.80 151.4908 60.0026 32.0000 1.9889 1.9902 418.1160 418.4369 0.0482 -1.0000 -1.0000 4139918 1579902098.90 151.5208 60.0026 32.0000 1.9893 1.9906 418.0490 418.3692 0.0480 -1.0000 -1.0000 4139980 1579902099.00 151.5559 60.0026 32.0000 1.9898 1.9911 417.8969 418.2200 0.0485 -1.0000 -1.0000 4140168 1579902099.10 151.5559 60.0026 32.0000 1.9901 1.9914 417.9146 418.2362 0.0483 -1.0000 -1.0000 4140230 1579902099.20 151.5559 60.0026 32.0000 1.9905 1.9917 417.9484 418.2697 0.0482 -1.0000 -1.0000 4140309 1579902099.30 151.5559 60.0026 32.0000 1.9896 1.9908 417.9225 418.2429 0.0481 -1.0000 -1.0000 4140371 1579902099.40 151.5559 60.0026 32.0000 1.9886 1.9898 418.1309 418.4522 0.0482 -1.0000 -1.0000 4140434 1579902099.50 151.5575 60.0027 32.0000 1.9893 1.9906 418.0819 418.4033 0.0482 -1.0000 -1.0000 4140512 1579902099.60 151.5654 60.0030 32.0000 1.9891 1.9903 417.9898 418.3098 0.0481 -1.0000 -1.0000 4140559 1579902099.70 151.5654 60.0030 32.0000 1.9897 1.9910 418.0428 418.3636 0.0482 -1.0000 -1.0000 4140637 1579902099.80 151.5654 60.0030 32.0000 1.9894 1.9906 418.1615 418.4831 0.0483 -1.0000 -1.0000 4140699 1579902099.90 151.5654 60.0030 32.0000 1.9890 1.9902 418.1211 418.4431 0.0483 -1.0000 -1.0000 4140762 1579902100.00 151.5654 60.0030 32.0000 1.9891 1.9903 418.0011 418.3225 0.0483 -1.0000 -1.0000 4141168 1579902100.10 151.5654 60.0030 32.0000 1.9899 1.9911 417.8941 418.2157 0.0483 -1.0000 -1.0000 4141230 1579902100.20 151.5340 60.0030 32.0000 1.9886 1.9898 417.9422 418.2633 0.0482 -1.0000 -1.0000 4141293 1579902100.30 151.5340 60.0030 32.0000 1.9882 1.9895 418.0902 418.4112 0.0482 -1.0000 -1.0000 4141371 1579902100.40 151.5340 60.0030 32.0000 1.9894 1.9907 418.0628 418.3832 0.0480 -1.0000 -1.0000 4141434 1579902100.50 151.5340 60.0030 32.0000 1.9899 1.9912 417.8044 418.1256 0.0482 -1.0000 -1.0000 4141480 1579902100.60 151.5340 60.0030 32.0000 1.9898 1.9911 417.8960 418.2168 0.0482 -1.0000 -1.0000 4141559 1579902100.70 151.4674 60.0030 32.0000 1.9886 1.9898 418.0107 418.3322 0.0482 -1.0000 -1.0000 4141621 1579902100.80 151.4447 60.0030 32.0000 1.9886 1.9899 418.0924 418.4131 0.0482 -1.0000 -1.0000 4141684 1579902100.90 151.4447 60.0030 32.0000 1.9895 1.9908 417.9606 418.2822 0.0482 -1.0000 -1.0000 4141762 1579902101.00 151.4447 60.0030 32.0000 1.9892 1.9905 417.8779 418.1989 0.0483 -1.0000 -1.0000 4141887 1579902101.10 151.4447 60.0030 32.0000 1.9894 1.9906 417.9418 418.2644 0.0484 -1.0000 -1.0000 4141949 1579902101.20 151.4447 60.0030 32.0000 1.9886 1.9899 418.1137 418.4356 0.0482 -1.0000 -1.0000 4142012 1579902101.30 151.5433 60.0030 32.0000 1.9893 1.9906 418.0570 418.3781 0.0482 -1.0000 -1.0000 4142074 1579902101.40 151.5433 60.0030 32.0000 1.9896 1.9909 418.1499 418.4713 0.0482 -1.0000 -1.0000 4142152 1579902101.50 151.5433 60.0030 32.0000 1.9897 1.9910 417.9077 418.2288 0.0482 -1.0000 -1.0000 4142387 1579902101.60 151.5433 60.0030 32.0000 1.9898 1.9910 417.8897 418.2105 0.0482 -1.0000 -1.0000 4142449 1579902101.70 151.5433 60.0030 32.0000 1.9890 1.9903 417.9900 418.3110 0.0482 -1.0000 -1.0000 4142527 1579902101.80 151.5433 60.0030 32.0000 1.9891 1.9904 418.0474 418.3685 0.0481 -1.0000 -1.0000 4142590 1579902101.90 151.5433 60.0030 32.0000 1.9897 1.9909 418.0177 418.3371 0.0480 -1.0000 -1.0000 4142652 1579902102.00 151.5433 60.0030 32.0000 1.9891 1.9903 417.9782 418.2990 0.0482 -1.0000 -1.0000 4142715 1579902102.10 151.5433 60.0030 32.0000 1.9890 1.9903 417.8683 418.1895 0.0482 -1.0000 -1.0000 4143059 1579902102.20 151.5433 60.0030 32.0000 1.9886 1.9898 418.0194 418.3405 0.0482 -1.0000 -1.0000 4143121 1579902102.30 151.5433 60.0030 32.0000 1.9891 1.9903 418.0704 418.3916 0.0482 -1.0000 -1.0000 4143184 1579902102.40 151.5433 60.0030 32.0000 1.9888 1.9900 417.9743 418.2948 0.0481 -1.0000 -1.0000 4143246 1579902102.50 151.4602 60.0030 32.0000 1.9894 1.9907 417.8092 418.1296 0.0481 -1.0000 -1.0000 4143324 1579902102.60 151.4602 60.0030 32.0000 1.9896 1.9909 417.8271 418.1481 0.0482 -1.0000 -1.0000 4143684 1579902102.70 151.4602 60.0030 32.0000 1.9890 1.9903 417.9309 418.2521 0.0482 -1.0000 -1.0000 4143746 1579902102.80 151.4602 60.0030 32.0000 1.9890 1.9903 418.0544 418.3749 0.0482 -1.0000 -1.0000 4143809 1579902102.90 151.4602 60.0030 32.0000 1.9890 1.9902 418.1043 418.4258 0.0482 -1.0000 -1.0000 4143871 1579902103.00 151.4602 60.0030 32.0000 1.9889 1.9902 418.0643 418.3863 0.0484 -1.0000 -1.0000 4143934 1579902103.10 151.4230 60.0030 32.0000 1.9896 1.9909 417.9629 418.2847 0.0483 -1.0000 -1.0000 4144121 1579902103.20 151.4230 60.0030 32.0000 1.9894 1.9907 417.9751 418.2966 0.0482 -1.0000 -1.0000 4144199 1579902103.30 151.4230 60.0030 32.0000 1.9889 1.9901 418.1462 418.4666 0.0480 -1.0000 -1.0000 4144262 1579902103.40 151.4230 60.0030 32.0000 1.9891 1.9904 418.0177 418.3395 0.0482 -1.0000 -1.0000 4144340 1579902103.50 151.4230 60.0030 32.0000 1.9896 1.9908 417.8949 418.2172 0.0482 -1.0000 -1.0000 4144402 1579902103.60 151.4238 60.0030 32.0000 1.9897 1.9910 417.8465 418.1675 0.0482 -1.0000 -1.0000 4144574 1579902103.70 151.4741 60.0030 32.0000 1.9897 1.9910 418.0550 418.3757 0.0482 -1.0000 -1.0000 4144652 1579902103.80 151.4741 60.0030 32.0000 1.9882 1.9894 418.0682 418.3901 0.0483 -1.0000 -1.0000 4144715 1579902103.90 151.4741 60.0030 32.0000 1.9886 1.9899 418.1957 418.5179 0.0483 -1.0000 -1.0000 4144777 1579902104.00 151.4741 60.0030 32.0000 1.9889 1.9901 418.0926 418.4133 0.0481 -1.0000 -1.0000 4144840 1579902104.10 151.4741 60.0030 32.0000 1.9890 1.9903 417.8796 418.2007 0.0483 -1.0000 -1.0000 4145074 1579902104.20 151.4930 60.0030 32.0000 1.9894 1.9906 418.0424 418.3638 0.0482 -1.0000 -1.0000 4145137 1579902104.30 151.4930 60.0030 32.0000 1.9886 1.9898 418.1144 418.4370 0.0484 -1.0000 -1.0000 4145215 1579902104.40 151.4930 60.0030 32.0000 1.9883 1.9895 418.1206 418.4422 0.0482 -1.0000 -1.0000 4145277 1579902104.50 151.4930 60.0030 32.0000 1.9896 1.9909 417.9327 418.2539 0.0483 -1.0000 -1.0000 4145340 1579902104.60 151.4930 60.0030 32.0000 1.9894 1.9907 417.8170 418.1372 0.0481 -1.0000 -1.0000 4145574 1579902104.70 151.4985 60.0030 32.0000 1.9888 1.9901 418.0373 418.3590 0.0483 -1.0000 -1.0000 4145637 1579902104.80 151.5225 60.0028 32.0000 1.9884 1.9897 418.1511 418.4725 0.0482 -1.0000 -1.0000 4145699 1579902104.90 151.5225 60.0028 32.0000 1.9884 1.9896 418.1097 418.4305 0.0482 -1.0000 -1.0000 4145777 1579902105.00 151.5225 60.0028 32.0000 1.9892 1.9904 417.9305 418.2521 0.0483 -1.0000 -1.0000 4145840 1579902105.10 151.5225 60.0028 32.0000 1.9898 1.9911 417.9009 418.2221 0.0482 -1.0000 -1.0000 4146059 1579902105.20 151.5225 60.0028 32.0000 1.9887 1.9900 418.0406 418.3625 0.0482 -1.0000 -1.0000 4146137 1579902105.30 151.5225 60.0028 32.0000 1.9888 1.9901 418.0290 418.3499 0.0482 -1.0000 -1.0000 4146199 1579902105.40 151.5119 60.0028 32.0000 1.9897 1.9909 417.9350 418.2561 0.0482 -1.0000 -1.0000 4146262 1579902105.50 151.4377 60.0028 32.0000 1.9897 1.9910 417.9354 418.2562 0.0482 -1.0000 -1.0000 4146324 1579902105.60 151.4377 60.0028 32.0000 1.9890 1.9902 417.9224 418.2440 0.0483 -1.0000 -1.0000 4146621 1579902105.70 151.4377 60.0028 32.0000 1.9883 1.9896 418.1303 418.4515 0.0481 -1.0000 -1.0000 4146684 1579902105.80 151.4377 60.0028 32.0000 1.9886 1.9899 418.1005 418.4206 0.0481 -1.0000 -1.0000 4146746 1579902105.90 151.4377 60.0028 32.0000 1.9895 1.9908 418.0300 418.3511 0.0483 -1.0000 -1.0000 4146809 1579902106.00 151.4377 60.0028 32.0000 1.9890 1.9903 418.0021 418.3236 0.0482 -1.0000 -1.0000 4146887 1579902106.10 151.5288 60.0028 32.0000 1.9895 1.9908 417.9082 418.2288 0.0482 -1.0000 -1.0000 4146949 1579902106.20 151.5288 60.0028 32.0000 1.9889 1.9902 418.0138 418.3356 0.0483 -1.0000 -1.0000 4147309 1579902106.30 151.5288 60.0028 32.0000 1.9888 1.9900 418.1086 418.4300 0.0482 -1.0000 -1.0000 4147371 1579902106.40 151.5288 60.0028 32.0000 1.9892 1.9905 418.0989 418.4210 0.0483 -1.0000 -1.0000 4147449 1579902106.50 151.5288 60.0028 32.0000 1.9898 1.9911 417.9304 418.2523 0.0483 -1.0000 -1.0000 4147512 1579902106.60 151.5373 60.0028 32.0000 1.9890 1.9903 418.0096 418.3307 0.0482 -1.0000 -1.0000 4147574 1579902106.70 151.5731 60.0028 32.0000 1.9882 1.9895 418.0220 418.3433 0.0482 -1.0000 -1.0000 4148106 1579902106.80 151.5731 60.0028 32.0000 1.9891 1.9904 418.1052 418.4259 0.0482 -1.0000 -1.0000 4148168 1579902106.90 151.5731 60.0028 32.0000 1.9892 1.9905 417.9546 418.2749 0.0481 -1.0000 -1.0000 4148246 1579902107.00 151.5731 60.0028 32.0000 1.9898 1.9911 417.9378 418.2590 0.0481 -1.0000 -1.0000 4148309 1579902107.10 151.5731 60.0028 32.0000 1.9896 1.9909 417.8918 418.2129 0.0483 -1.0000 -1.0000 4148371 1579902107.20 151.5086 60.0028 32.0000 1.9893 1.9905 418.0646 418.3860 0.0482 -1.0000 -1.0000 4148449 1579902107.30 151.5086 60.0028 32.0000 1.9887 1.9899 418.1193 418.4404 0.0482 -1.0000 -1.0000 4148512 1579902107.40 151.5086 60.0028 32.0000 1.9881 1.9894 418.1281 418.4499 0.0483 -1.0000 -1.0000 4148574 1579902107.50 151.5086 60.0028 32.0000 1.9889 1.9901 418.1062 418.4275 0.0483 -1.0000 -1.0000 4148652 1579902107.60 151.5086 60.0028 32.0000 1.9890 1.9903 417.9826 418.3046 0.0483 -1.0000 -1.0000 4148715 1579902107.70 151.4879 60.0028 32.0000 1.9894 1.9907 418.0564 418.3781 0.0483 -1.0000 -1.0000 4148777 1579902107.80 151.4802 60.0028 32.0000 1.9886 1.9898 418.1902 418.5113 0.0481 -1.0000 -1.0000 4148840 1579902107.90 151.4802 60.0028 32.0000 1.9892 1.9904 418.1158 418.4362 0.0481 -1.0000 -1.0000 4148902 1579902108.00 151.4802 60.0028 32.0000 1.9896 1.9909 418.0387 418.3596 0.0482 -1.0000 -1.0000 4148980 1579902108.10 151.4802 60.0028 32.0000 1.9901 1.9913 417.8836 418.2046 0.0481 -1.0000 -1.0000 4149043 1579902108.20 151.4802 60.0028 32.0000 1.9895 1.9907 418.0426 418.3632 0.0482 -1.0000 -1.0000 4149105 1579902108.30 151.4802 60.0028 32.0000 1.9898 1.9911 418.1197 418.4407 0.0482 -1.0000 -1.0000 4149184 1579902108.40 151.5833 60.0028 32.0000 1.9889 1.9901 418.0058 418.3264 0.0481 -1.0000 -1.0000 4149246 1579902108.50 151.5833 60.0028 32.0000 1.9894 1.9907 417.9057 418.2275 0.0484 -1.0000 -1.0000 4149309 1579902108.60 151.5833 60.0028 32.0000 1.9899 1.9912 417.9174 418.2389 0.0482 -1.0000 -1.0000 4149371 1579902108.70 151.5833 60.0028 32.0000 1.9893 1.9906 418.1059 418.4269 0.0483 -1.0000 -1.0000 4149434 1579902108.80 151.5833 60.0028 32.0000 1.9886 1.9899 418.0409 418.3633 0.0483 -1.0000 -1.0000 4149574 1579902108.90 151.5833 60.0028 32.0000 1.9897 1.9909 417.9908 418.3121 0.0482 -1.0000 -1.0000 4149637 1579902109.00 151.5833 60.0028 32.0000 1.9897 1.9909 417.8536 418.1749 0.0482 -1.0000 -1.0000 4149699 1579902109.10 151.5833 60.0028 32.0000 1.9892 1.9904 418.0323 418.3530 0.0480 -1.0000 -1.0000 4149762 1579902109.20 151.5833 60.0028 32.0000 1.9893 1.9905 418.0561 418.3764 0.0481 -1.0000 -1.0000 4149840 1579902109.30 151.5833 60.0028 32.0000 1.9886 1.9899 418.1852 418.5059 0.0481 -1.0000 -1.0000 4150309 1579902109.40 151.5833 60.0028 32.0000 1.9897 1.9909 417.9757 418.2963 0.0481 -1.0000 -1.0000 4150387 1579902109.50 151.5707 60.0028 32.0000 1.9896 1.9909 417.8263 418.1465 0.0481 -1.0000 -1.0000 4150449 1579902109.60 151.5317 60.0028 32.0000 1.9900 1.9913 417.9316 418.2521 0.0481 -1.0000 -1.0000 4150512 1579902109.70 151.5317 60.0028 32.0000 1.9888 1.9901 418.0828 418.4028 0.0480 -1.0000 -1.0000 4150590 1579902109.80 151.5317 60.0028 32.0000 1.9892 1.9905 418.0145 418.3358 0.0483 -1.0000 -1.0000 4151324 1579902109.90 151.5317 60.0028 32.0000 1.9896 1.9908 417.9177 418.2397 0.0483 -1.0000 -1.0000 4151387 1579902110.00 151.5317 60.0028 32.0000 1.9900 1.9913 417.8018 418.1228 0.0482 -1.0000 -1.0000 4151465 1579902110.10 151.5344 60.0031 32.0000 1.9894 1.9906 417.9621 418.2831 0.0482 -1.0000 -1.0000 4151528 1579902110.20 151.5351 60.0031 32.0000 1.9893 1.9906 418.1414 418.4633 0.0484 -1.0000 -1.0000 4151590 1579902110.30 151.5351 60.0031 32.0000 1.9899 1.9911 418.0671 418.3892 0.0483 -1.0000 -1.0000 4151668 1579902110.40 151.5351 60.0031 32.0000 1.9904 1.9916 417.9276 418.2486 0.0482 -1.0000 -1.0000 4151731 1579902110.50 151.5351 60.0031 32.0000 1.9908 1.9920 417.9438 418.2649 0.0482 -1.0000 -1.0000 4151793 1579902110.60 151.5351 60.0031 32.0000 1.9886 1.9899 418.0875 418.4089 0.0483 -1.0000 -1.0000 4151871 1579902110.70 151.5351 60.0031 32.0000 1.9890 1.9902 418.0919 418.4130 0.0482 -1.0000 -1.0000 4151934 1579902110.80 151.5622 60.0031 32.0000 1.9892 1.9905 418.0351 418.3562 0.0482 -1.0000 -1.0000 4151996 1579902110.90 151.5622 60.0031 32.0000 1.9899 1.9912 417.9545 418.2760 0.0483 -1.0000 -1.0000 4152059 1579902111.00 151.5622 60.0031 32.0000 1.9895 1.9907 418.0070 418.3279 0.0481 -1.0000 -1.0000 4152121 1579902111.10 151.5622 60.0031 32.0000 1.9886 1.9899 418.0477 418.3692 0.0483 -1.0000 -1.0000 4152184 1579902111.20 151.5622 60.0031 32.0000 1.9889 1.9902 418.0545 418.3755 0.0481 -1.0000 -1.0000 4152262 1579902111.30 151.5622 60.0031 32.0000 1.9901 1.9913 417.8728 418.1932 0.0481 -1.0000 -1.0000 4152324 1579902111.40 151.4986 60.0031 32.0000 1.9898 1.9911 417.8990 418.2202 0.0482 -1.0000 -1.0000 4152402 1579902111.50 151.4986 60.0031 32.0000 1.9896 1.9908 418.0592 418.3804 0.0482 -1.0000 -1.0000 4152465 1579902111.60 151.4986 60.0031 32.0000 1.9897 1.9910 418.1525 418.4735 0.0482 -1.0000 -1.0000 4152527 1579902111.70 151.4986 60.0031 32.0000 1.9897 1.9910 417.9177 418.2391 0.0482 -1.0000 -1.0000 4152590 1579902111.80 151.4986 60.0031 32.0000 1.9900 1.9913 417.8213 418.1423 0.0483 -1.0000 -1.0000 4152824 1579902111.90 151.4986 60.0031 32.0000 1.9893 1.9905 418.0041 418.3242 0.0480 -1.0000 -1.0000 4152887 1579902112.00 151.4986 60.0031 32.0000 1.9892 1.9905 417.9000 418.2201 0.0482 -1.0000 -1.0000 4152965 1579902112.10 151.4986 60.0031 32.0000 1.9893 1.9906 417.9108 418.2328 0.0483 -1.0000 -1.0000 4153027 1579902112.20 151.4986 60.0031 32.0000 1.9900 1.9913 417.8188 418.1399 0.0482 -1.0000 -1.0000 4153090 1579902112.30 151.4986 60.0031 32.0000 1.9904 1.9916 417.8456 418.1661 0.0481 -1.0000 -1.0000 4153324 1579902112.40 151.4986 60.0031 32.0000 1.9894 1.9907 418.0239 418.3443 0.0481 -1.0000 -1.0000 4153387 1579902112.50 151.4986 60.0031 32.0000 1.9890 1.9903 418.0520 418.3730 0.0482 -1.0000 -1.0000 4153449 1579902112.60 151.5670 60.0031 32.0000 1.9897 1.9910 417.9529 418.2745 0.0483 -1.0000 -1.0000 4153512 1579902112.70 151.5670 60.0031 32.0000 1.9899 1.9912 417.8781 418.1995 0.0482 -1.0000 -1.0000 4153574 1579902112.80 151.5670 60.0031 32.0000 1.9889 1.9902 417.9981 418.3195 0.0483 -1.0000 -1.0000 4153856 1579902112.90 151.5670 60.0031 32.0000 1.9888 1.9901 418.1132 418.4358 0.0484 -1.0000 -1.0000 4153934 1579902113.00 151.5670 60.0031 32.0000 1.9880 1.9893 418.0651 418.3863 0.0483 -1.0000 -1.0000 4153996 1579902113.10 151.5670 60.0031 32.0000 1.9896 1.9909 417.9219 418.2430 0.0482 -1.0000 -1.0000 4154059 1579902113.20 151.5716 60.0031 32.0000 1.9896 1.9909 417.9415 418.2627 0.0482 -1.0000 -1.0000 4154137 1579902113.30 151.5731 60.0031 32.0000 1.9890 1.9902 418.0087 418.3293 0.0481 -1.0000 -1.0000 4154199 1579902113.40 151.5731 60.0031 32.0000 1.9891 1.9904 418.0450 418.3658 0.0482 -1.0000 -1.0000 4154559 1579902113.50 151.5731 60.0031 32.0000 1.9895 1.9908 417.8889 418.2106 0.0483 -1.0000 -1.0000 4154621 1579902113.60 151.5731 60.0031 32.0000 1.9896 1.9909 417.7989 418.1203 0.0483 -1.0000 -1.0000 4154684 1579902113.70 151.5731 60.0031 32.0000 1.9887 1.9900 417.9585 418.2802 0.0483 -1.0000 -1.0000 4154746 1579902113.80 151.4829 60.0031 32.0000 1.9885 1.9898 418.0708 418.3922 0.0482 -1.0000 -1.0000 4154809 1579902113.90 151.4829 60.0031 32.0000 1.9893 1.9905 417.9866 418.3081 0.0483 -1.0000 -1.0000 4155043 1579902114.00 151.4829 60.0031 32.0000 1.9893 1.9906 417.8256 418.1466 0.0482 -1.0000 -1.0000 4155121 1579902114.10 151.4829 60.0031 32.0000 1.9895 1.9908 417.9012 418.2215 0.0481 -1.0000 -1.0000 4155184 1579902114.20 151.4829 60.0031 32.0000 1.9889 1.9902 417.9975 418.3182 0.0482 -1.0000 -1.0000 4155246 1579902114.30 151.3922 60.0031 32.0000 1.9892 1.9904 418.0100 418.3311 0.0482 -1.0000 -1.0000 4155324 1579902114.40 151.3922 60.0031 32.0000 1.9897 1.9910 417.8386 418.1593 0.0482 -1.0000 -1.0000 4155559 1579902114.50 151.3922 60.0031 32.0000 1.9898 1.9911 417.8243 418.1447 0.0481 -1.0000 -1.0000 4155621 1579902114.60 151.3922 60.0031 32.0000 1.9894 1.9907 417.9577 418.2786 0.0483 -1.0000 -1.0000 4155699 1579902114.70 151.3922 60.0031 32.0000 1.9887 1.9899 418.0456 418.3671 0.0482 -1.0000 -1.0000 4155746 1579902114.80 151.3995 60.0031 32.0000 1.9890 1.9902 418.0925 418.4134 0.0481 -1.0000 -1.0000 4155809 1579902114.90 151.4195 60.0031 32.0000 1.9900 1.9912 417.9239 418.2442 0.0481 -1.0000 -1.0000 4155887 1579902115.00 151.4195 60.0031 32.0000 1.9898 1.9911 417.9143 418.2346 0.0481 -1.0000 -1.0000 4155949 1579902115.10 151.4195 60.0031 32.0000 1.9893 1.9905 417.8126 418.1334 0.0482 -1.0000 -1.0000 4156012 1579902115.20 151.4195 60.0031 32.0000 1.9883 1.9896 417.9285 418.2498 0.0482 -1.0000 -1.0000 4156090 1579902115.30 151.4195 60.0031 32.0000 1.9884 1.9896 418.0310 418.3512 0.0481 -1.0000 -1.0000 4156153 1579902115.40 151.4195 60.0031 32.0000 1.9885 1.9897 417.9941 418.3151 0.0482 -1.0000 -1.0000 4156215 1579902115.50 151.4195 60.0031 32.0000 1.9906 1.9918 417.8140 418.1348 0.0482 -1.0000 -1.0000 4156277 1579902115.60 151.5185 60.0031 32.0000 1.9885 1.9897 417.8896 418.2110 0.0483 -1.0000 -1.0000 4156340 1579902115.70 151.5185 60.0031 32.0000 1.9881 1.9894 418.0326 418.3539 0.0482 -1.0000 -1.0000 4156418 1579902115.80 151.5185 60.0031 32.0000 1.9894 1.9907 417.9373 418.2584 0.0482 -1.0000 -1.0000 4156480 1579902115.90 151.5185 60.0031 32.0000 1.9892 1.9904 417.8027 418.1236 0.0482 -1.0000 -1.0000 4157512 1579902116.00 151.5185 60.0031 32.0000 1.9888 1.9901 417.9624 418.2838 0.0482 -1.0000 -1.0000 4157574 1579902116.10 151.5146 60.0031 32.0000 1.9884 1.9896 418.0962 418.4175 0.0482 -1.0000 -1.0000 4157637 1579902116.20 151.4949 60.0031 32.0000 1.9892 1.9904 417.9995 418.3212 0.0483 -1.0000 -1.0000 4157699 1579902116.30 151.4949 60.0031 32.0000 1.9893 1.9905 417.8084 418.1293 0.0482 -1.0000 -1.0000 4157777 1579902116.40 151.4949 60.0031 32.0000 1.9900 1.9913 417.8583 418.1789 0.0481 -1.0000 -1.0000 4157840 1579902116.50 151.4949 60.0031 32.0000 1.9893 1.9906 417.9328 418.2535 0.0482 -1.0000 -1.0000 4157903 1579902116.60 151.4949 60.0031 32.0000 1.9897 1.9909 417.9609 418.2825 0.0483 -1.0000 -1.0000 4157980 1579902116.70 151.4807 60.0031 32.0000 1.9894 1.9907 417.9721 418.2935 0.0482 -1.0000 -1.0000 4158043 1579902116.80 151.4759 60.0031 32.0000 1.9892 1.9904 417.8884 418.2084 0.0480 -1.0000 -1.0000 4158105 1579902116.90 151.4759 60.0031 32.0000 1.9897 1.9909 417.9028 418.2238 0.0482 -1.0000 -1.0000 4158168 1579902117.00 151.4759 60.0031 32.0000 1.9885 1.9897 418.0995 418.4207 0.0482 -1.0000 -1.0000 4158231 1579902117.10 151.4759 60.0031 32.0000 1.9897 1.9910 418.1191 418.4399 0.0482 -1.0000 -1.0000 4158324 1579902117.20 151.4759 60.0031 32.0000 1.9897 1.9909 417.9465 418.2669 0.0481 -1.0000 -1.0000 4158402 1579902117.30 151.5603 60.0031 32.0000 1.9894 1.9906 417.8256 418.1461 0.0482 -1.0000 -1.0000 4158465 1579902117.40 151.5603 60.0031 32.0000 1.9895 1.9908 417.8396 418.1607 0.0482 -1.0000 -1.0000 4158543 1579902117.50 151.5603 60.0031 32.0000 1.9893 1.9906 417.9411 418.2612 0.0481 -1.0000 -1.0000 4158621 1579902117.60 151.5603 60.0031 32.0000 1.9890 1.9903 418.0545 418.3753 0.0482 -1.0000 -1.0000 4158684 1579902117.70 151.5603 60.0031 32.0000 1.9895 1.9908 417.9837 418.3048 0.0482 -1.0000 -1.0000 4158762 1579902117.80 151.5603 60.0031 32.0000 1.9896 1.9909 417.8064 418.1272 0.0482 -1.0000 -1.0000 4158824 1579902117.90 151.5603 60.0031 32.0000 1.9894 1.9907 417.7786 418.0994 0.0482 -1.0000 -1.0000 4158887 1579902118.00 151.5603 60.0031 32.0000 1.9892 1.9905 417.8407 418.1612 0.0481 -1.0000 -1.0000 4159653 1579902118.10 151.5603 60.0031 32.0000 1.9889 1.9902 418.0960 418.4164 0.0480 -1.0000 -1.0000 4159715 1579902118.20 151.5603 60.0031 32.0000 1.9891 1.9903 418.0747 418.3952 0.0482 -1.0000 -1.0000 4159777 1579902118.30 151.5603 60.0031 32.0000 1.9896 1.9909 417.8821 418.2026 0.0481 -1.0000 -1.0000 4159855 1579902118.40 151.4674 60.0031 32.0000 1.9891 1.9904 417.8161 418.1367 0.0482 -1.0000 -1.0000 4159918 1579902118.50 151.4674 60.0031 32.0000 1.9885 1.9898 418.0087 418.3303 0.0483 -1.0000 -1.0000 4159980 1579902118.60 151.4674 60.0031 32.0000 1.9893 1.9906 418.0764 418.3981 0.0483 -1.0000 -1.0000 4200059 1579902118.70 151.4674 60.0031 32.0000 1.9895 1.9907 418.0051 418.3266 0.0483 -1.0000 -1.0000 4200121 1579902118.80 151.4674 60.0031 32.0000 1.9893 1.9906 417.9331 418.2544 0.0482 -1.0000 -1.0000 4200184 1579902118.90 151.4674 60.0031 32.0000 1.9882 1.9894 418.0614 418.3823 0.0482 -1.0000 -1.0000 4200246 1579902119.00 151.4674 60.0031 32.0000 1.9876 1.9889 418.1200 418.4411 0.0482 -1.0000 -1.0000 4200309 1579902119.10 151.4711 60.0031 32.0000 1.9888 1.9900 418.0541 418.3748 0.0481 -1.0000 -1.0000 4200387 1579902119.20 151.4751 60.0031 32.0000 1.9901 1.9914 417.8811 418.2013 0.0481 -1.0000 -1.0000 4200465 1579902119.30 151.4751 60.0031 32.0000 1.9898 1.9911 417.9757 418.2973 0.0483 -1.0000 -1.0000 4200527 1579902119.40 151.4751 60.0031 32.0000 1.9893 1.9906 418.1061 418.4280 0.0483 -1.0000 -1.0000 4200605 1579902119.50 151.4751 60.0031 32.0000 1.9888 1.9901 418.0971 418.4184 0.0482 -1.0000 -1.0000 4200668 1579902119.60 151.4757 60.0031 32.0000 1.9902 1.9914 417.9284 418.2482 0.0482 -1.0000 -1.0000 4200730 1579902119.70 151.5644 60.0026 32.0000 1.9898 1.9911 417.9252 418.2471 0.0482 -1.0000 -1.0000 4200793 1579902119.80 151.5644 60.0026 32.0000 1.9895 1.9908 417.9808 418.3007 0.0480 -1.0000 -1.0000 4200855 1579902119.90 151.5644 60.0026 32.0000 1.9890 1.9902 418.1183 418.4399 0.0483 -1.0000 -1.0000 4200934 1579902120.00 151.5644 60.0026 32.0000 1.9890 1.9903 418.0152 418.3370 0.0483 -1.0000 -1.0000 4201121 1579902120.10 151.5644 60.0026 32.0000 1.9897 1.9910 417.9642 418.2861 0.0484 -1.0000 -1.0000 4201184 1579902120.20 151.5644 60.0026 32.0000 1.9893 1.9906 417.8332 418.1530 0.0481 -1.0000 -1.0000 4201262 1579902120.30 151.5644 60.0026 32.0000 1.9893 1.9906 418.0923 418.4139 0.0483 -1.0000 -1.0000 4201324 1579902120.40 151.5644 60.0026 32.0000 1.9892 1.9905 418.1076 418.4298 0.0483 -1.0000 -1.0000 4201387 1579902120.50 151.5644 60.0026 32.0000 1.9890 1.9903 418.1220 418.4440 0.0483 -1.0000 -1.0000 4201449 1579902120.60 151.5644 60.0026 32.0000 1.9897 1.9909 417.9801 418.3022 0.0483 -1.0000 -1.0000 4201527 1579902120.70 151.5644 60.0026 32.0000 1.9892 1.9905 417.9065 418.2273 0.0481 -1.0000 -1.0000 4201590 1579902120.80 151.5644 60.0026 32.0000 1.9883 1.9895 418.0742 418.3946 0.0481 -1.0000 -1.0000 4201652 1579902120.90 151.4847 60.0026 32.0000 1.9892 1.9904 418.0877 418.4087 0.0482 -1.0000 -1.0000 4201730 1579902121.00 151.4375 60.0026 32.0000 1.9895 1.9907 418.0177 418.3390 0.0482 -1.0000 -1.0000 4201793 1579902121.10 151.4375 60.0026 32.0000 1.9896 1.9908 417.9518 418.2727 0.0482 -1.0000 -1.0000 4201855 1579902121.20 151.4375 60.0026 32.0000 1.9893 1.9906 418.0162 418.3369 0.0482 -1.0000 -1.0000 4201918 1579902121.30 151.4375 60.0026 32.0000 1.9893 1.9906 418.1299 418.4513 0.0482 -1.0000 -1.0000 4201980 1579902121.40 151.4375 60.0026 32.0000 1.9897 1.9910 418.1284 418.4497 0.0482 -1.0000 -1.0000 4202059 1579902121.50 151.5043 60.0026 32.0000 1.9902 1.9915 417.8907 418.2116 0.0481 -1.0000 -1.0000 4202121 1579902121.60 151.5043 60.0026 32.0000 1.9896 1.9908 417.9452 418.2659 0.0482 -1.0000 -1.0000 4202402 1579902121.70 151.5043 60.0026 32.0000 1.9892 1.9904 418.0961 418.4174 0.0482 -1.0000 -1.0000 4202480 1579902121.80 151.5043 60.0026 32.0000 1.9887 1.9899 418.1359 418.4573 0.0482 -1.0000 -1.0000 4202543 1579902121.90 151.5043 60.0026 32.0000 1.9888 1.9901 418.0644 418.3851 0.0481 -1.0000 -1.0000 4202605 1579902122.00 151.5043 60.0026 32.0000 1.9894 1.9906 418.0951 418.4171 0.0483 -1.0000 -1.0000 4202668 1579902122.10 151.5607 60.0026 32.0000 1.9894 1.9907 417.9087 418.2301 0.0482 -1.0000 -1.0000 4202809 1579902122.20 151.5756 60.0026 32.0000 1.9894 1.9906 418.0087 418.3307 0.0484 -1.0000 -1.0000 4202871 1579902122.30 151.5756 60.0026 32.0000 1.9887 1.9900 418.1635 418.4849 0.0482 -1.0000 -1.0000 4202934 1579902122.40 151.5756 60.0026 32.0000 1.9888 1.9901 418.1026 418.4237 0.0482 -1.0000 -1.0000 4202996 1579902122.50 151.5756 60.0026 32.0000 1.9893 1.9906 417.8740 418.1957 0.0483 -1.0000 -1.0000 4203059 1579902122.60 151.5753 60.0026 32.0000 1.9887 1.9899 417.9671 418.2882 0.0482 -1.0000 -1.0000 4203356 1579902122.70 151.5640 60.0026 32.0000 1.9889 1.9901 417.9195 418.2410 0.0483 -1.0000 -1.0000 4203418 1579902122.80 151.5640 60.0026 32.0000 1.9879 1.9892 417.9602 418.2808 0.0481 -1.0000 -1.0000 4203480 1579902122.90 151.5640 60.0026 32.0000 1.9888 1.9901 418.0585 418.3794 0.0482 -1.0000 -1.0000 4203543 1579902123.00 151.5640 60.0026 32.0000 1.9893 1.9905 418.0811 418.4022 0.0481 -1.0000 -1.0000 4203606 1579902123.10 151.5640 60.0026 32.0000 1.9893 1.9906 417.7886 418.1097 0.0483 -1.0000 -1.0000 4203903 1579902123.20 151.4480 60.0026 32.0000 1.9887 1.9900 417.8886 418.2097 0.0481 -1.0000 -1.0000 4203980 1579902123.30 151.4476 60.0026 32.0000 1.9884 1.9896 417.9753 418.2958 0.0483 -1.0000 -1.0000 4204043 1579902123.40 151.4476 60.0026 32.0000 1.9892 1.9904 417.9860 418.3065 0.0481 -1.0000 -1.0000 4204106 1579902123.50 151.4476 60.0026 32.0000 1.9896 1.9908 417.8655 418.1862 0.0481 -1.0000 -1.0000 4204168 1579902123.60 151.4476 60.0026 32.0000 1.9895 1.9908 417.9194 418.2401 0.0482 -1.0000 -1.0000 4205074 1579902123.70 151.4272 60.0026 32.0000 1.9885 1.9898 418.0122 418.3337 0.0482 -1.0000 -1.0000 4205152 1579902123.80 151.4170 60.0026 32.0000 1.9890 1.9902 418.0434 418.3634 0.0481 -1.0000 -1.0000 4205215 1579902123.90 151.4170 60.0026 32.0000 1.9897 1.9910 417.8903 418.2118 0.0482 -1.0000 -1.0000 4205277 1579902124.00 151.4170 60.0026 32.0000 1.9900 1.9913 417.8153 418.1370 0.0483 -1.0000 -1.0000 4205340 1579902124.10 151.4170 60.0026 32.0000 1.9889 1.9902 417.8826 418.2038 0.0482 -1.0000 -1.0000 4205403 1579902124.20 151.4170 60.0026 32.0000 1.9892 1.9905 418.0891 418.4103 0.0482 -1.0000 -1.0000 4205465 1579902124.30 151.5307 60.0026 32.0000 1.9886 1.9899 418.1016 418.4221 0.0481 -1.0000 -1.0000 4205543 1579902124.40 151.5307 60.0026 32.0000 1.9903 1.9916 417.9212 418.2420 0.0482 -1.0000 -1.0000 4205606 1579902124.50 151.5307 60.0026 32.0000 1.9890 1.9903 417.8346 418.1552 0.0481 -1.0000 -1.0000 4205668 1579902124.60 151.5307 60.0026 32.0000 1.9890 1.9903 417.9604 418.2820 0.0483 -1.0000 -1.0000 4205746 1579902124.70 151.5307 60.0026 32.0000 1.9885 1.9898 418.0673 418.3883 0.0482 -1.0000 -1.0000 4205809 1579902124.80 151.4858 60.0024 32.0000 1.9886 1.9899 417.9790 418.3006 0.0483 -1.0000 -1.0000 4205871 1579902124.90 151.4753 60.0024 32.0000 1.9897 1.9909 417.8647 418.1862 0.0483 -1.0000 -1.0000 4205949 1579902125.00 151.4753 60.0024 32.0000 1.9905 1.9918 417.7717 418.0931 0.0483 -1.0000 -1.0000 4206012 1579902125.10 151.4753 60.0024 32.0000 1.9897 1.9910 417.7947 418.1156 0.0481 -1.0000 -1.0000 4206074 1579902125.20 151.4753 60.0024 32.0000 1.9885 1.9898 417.9713 418.2916 0.0481 -1.0000 -1.0000 4206137 1579902125.30 151.4753 60.0024 32.0000 1.9886 1.9898 417.9715 418.2927 0.0482 -1.0000 -1.0000 4206215 1579902125.40 151.5351 60.0024 32.0000 1.9894 1.9906 417.9353 418.2564 0.0482 -1.0000 -1.0000 4206277 1579902125.50 151.5351 60.0024 32.0000 1.9896 1.9908 417.8661 418.1872 0.0481 -1.0000 -1.0000 4206340 1579902125.60 151.5351 60.0024 32.0000 1.9893 1.9906 418.0022 418.3222 0.0481 -1.0000 -1.0000 4206402 1579902125.70 151.5351 60.0024 32.0000 1.9887 1.9900 418.0718 418.3924 0.0480 -1.0000 -1.0000 4206480 1579902125.80 151.5351 60.0024 32.0000 1.9887 1.9900 418.0233 418.3445 0.0482 -1.0000 -1.0000 4206543 1579902125.90 151.4620 60.0024 32.0000 1.9893 1.9906 417.8108 418.1317 0.0482 -1.0000 -1.0000 4206605 1579902126.00 151.4620 60.0024 32.0000 1.9894 1.9907 417.8089 418.1306 0.0483 -1.0000 -1.0000 4206699 1579902126.10 151.4620 60.0024 32.0000 1.9891 1.9904 417.9314 418.2519 0.0482 -1.0000 -1.0000 4206777 1579902126.20 151.4620 60.0024 32.0000 1.9889 1.9902 418.0886 418.4104 0.0483 -1.0000 -1.0000 4206887 1579902126.30 151.4620 60.0024 32.0000 1.9893 1.9906 418.0746 418.3963 0.0483 -1.0000 -1.0000 4206965 1579902126.40 151.4650 60.0024 32.0000 1.9899 1.9912 418.0183 418.3390 0.0482 -1.0000 -1.0000 4207027 1579902126.50 151.5038 60.0024 32.0000 1.9900 1.9913 417.8902 418.2115 0.0482 -1.0000 -1.0000 4207090 1579902126.60 151.5038 60.0024 32.0000 1.9893 1.9905 417.9310 418.2517 0.0481 -1.0000 -1.0000 4207168 1579902126.70 151.5038 60.0024 32.0000 1.9891 1.9904 417.9856 418.3057 0.0481 -1.0000 -1.0000 4207387 1579902126.80 151.5038 60.0024 32.0000 1.9891 1.9903 417.8920 418.2124 0.0481 -1.0000 -1.0000 4207449 1579902126.90 151.5038 60.0024 32.0000 1.9897 1.9910 417.8445 418.1655 0.0483 -1.0000 -1.0000 4207528 1579902127.00 151.5035 60.0024 32.0000 1.9892 1.9904 417.8728 418.1935 0.0481 -1.0000 -1.0000 4207590 1579902127.10 151.5031 60.0024 32.0000 1.9886 1.9899 418.0051 418.3257 0.0481 -1.0000 -1.0000 4207653 1579902127.20 151.5031 60.0024 32.0000 1.9890 1.9902 417.9906 418.3113 0.0481 -1.0000 -1.0000 4207731 1579902127.30 151.5031 60.0024 32.0000 1.9890 1.9903 417.9139 418.2343 0.0481 -1.0000 -1.0000 4208153 1579902127.40 151.5031 60.0024 32.0000 1.9891 1.9904 417.8298 418.1510 0.0482 -1.0000 -1.0000 4208231 1579902127.50 151.5031 60.0024 32.0000 1.9883 1.9896 417.9305 418.2520 0.0483 -1.0000 -1.0000 4208293 1579902127.60 151.4540 60.0024 32.0000 1.9884 1.9896 418.0243 418.3454 0.0482 -1.0000 -1.0000 4208355 1579902127.70 151.4540 60.0024 32.0000 1.9886 1.9899 417.9972 418.3182 0.0482 -1.0000 -1.0000 4208418 1579902127.80 151.4540 60.0024 32.0000 1.9894 1.9907 417.9767 418.2985 0.0483 -1.0000 -1.0000 4208621 1579902127.90 151.4540 60.0024 32.0000 1.9886 1.9898 418.0049 418.3267 0.0483 -1.0000 -1.0000 4208699 1579902128.00 151.4540 60.0024 32.0000 1.9892 1.9904 418.1512 418.4719 0.0481 -1.0000 -1.0000 4208762 1579902128.10 151.4960 60.0024 32.0000 1.9887 1.9899 418.0644 418.3860 0.0484 -1.0000 -1.0000 4208824 1579902128.20 151.4979 60.0024 32.0000 1.9896 1.9909 417.9013 418.2226 0.0483 -1.0000 -1.0000 4208887 1579902128.30 151.4979 60.0024 32.0000 1.9898 1.9910 417.8321 418.1539 0.0483 -1.0000 -1.0000 4209621 1579902128.40 151.4979 60.0024 32.0000 1.9886 1.9899 417.9734 418.2947 0.0482 -1.0000 -1.0000 4209684 1579902128.50 151.4979 60.0024 32.0000 1.9884 1.9897 417.9852 418.3069 0.0483 -1.0000 -1.0000 4209746 1579902128.60 151.5033 60.0024 32.0000 1.9889 1.9902 417.9446 418.2658 0.0483 -1.0000 -1.0000 4209824 1579902128.70 151.5753 60.0024 32.0000 1.9893 1.9906 417.8341 418.1551 0.0482 -1.0000 -1.0000 4209887 1579902128.80 151.5753 60.0024 32.0000 1.9898 1.9910 417.8070 418.1279 0.0482 -1.0000 -1.0000 4209949 1579902128.90 151.5753 60.0024 32.0000 1.9889 1.9901 417.8341 418.1545 0.0481 -1.0000 -1.0000 4210028 1579902129.00 151.5753 60.0024 32.0000 1.9885 1.9897 418.0190 418.3410 0.0485 -1.0000 -1.0000 4210090 1579902129.10 151.5753 60.0024 32.0000 1.9890 1.9902 417.9308 418.2524 0.0483 -1.0000 -1.0000 4210153 1579902129.20 151.4967 60.0024 32.0000 1.9887 1.9900 417.8515 418.1736 0.0484 -1.0000 -1.0000 4210231 1579902129.30 151.4953 60.0024 32.0000 1.9895 1.9907 417.8350 418.1569 0.0483 -1.0000 -1.0000 4210465 1579902129.40 151.4953 60.0024 32.0000 1.9878 1.9891 418.0631 418.3842 0.0482 -1.0000 -1.0000 4210543 1579902129.50 151.4953 60.0024 32.0000 1.9890 1.9902 418.0468 418.3676 0.0482 -1.0000 -1.0000 4210605 1579902129.60 151.4953 60.0024 32.0000 1.9888 1.9901 418.0462 418.3680 0.0483 -1.0000 -1.0000 4210668 1579902129.70 151.4953 60.0024 32.0000 1.9896 1.9908 417.8333 418.1551 0.0483 -1.0000 -1.0000 4210746 1579902129.80 151.4264 60.0032 32.0000 1.9898 1.9910 417.8636 418.1851 0.0483 -1.0000 -1.0000 4210809 1579902129.90 151.4264 60.0032 32.0000 1.9882 1.9895 418.0136 418.3342 0.0481 -1.0000 -1.0000 4210871 1579902130.00 151.4264 60.0032 32.0000 1.9883 1.9896 418.0151 418.3358 0.0482 -1.0000 -1.0000 4210949 1579902130.10 151.4264 60.0032 32.0000 1.9892 1.9904 417.8447 418.1665 0.0483 -1.0000 -1.0000 4211012 1579902130.20 151.4264 60.0032 32.0000 1.9898 1.9910 417.8474 418.1682 0.0482 -1.0000 -1.0000 4211074 1579902130.30 151.4264 60.0032 32.0000 1.9897 1.9910 417.8482 418.1691 0.0482 -1.0000 -1.0000 4211137 1579902130.40 151.4279 60.0032 32.0000 1.9881 1.9894 417.9851 418.3071 0.0483 -1.0000 -1.0000 4211324 1579902130.50 151.4460 60.0032 32.0000 1.9883 1.9896 418.0966 418.4173 0.0481 -1.0000 -1.0000 4211387 1579902130.60 151.4460 60.0032 32.0000 1.9887 1.9900 417.8662 418.1869 0.0482 -1.0000 -1.0000 4211465 1579902130.70 151.4460 60.0032 32.0000 1.9895 1.9907 417.8635 418.1850 0.0483 -1.0000 -1.0000 4211528 1579902130.80 151.4460 60.0032 32.0000 1.9887 1.9900 417.8669 418.1890 0.0484 -1.0000 -1.0000 4211590 1579902130.90 151.4460 60.0032 32.0000 1.9884 1.9896 417.9730 418.2944 0.0483 -1.0000 -1.0000 4211668 1579902131.00 151.5099 60.0032 32.0000 1.9891 1.9904 418.0109 418.3324 0.0482 -1.0000 -1.0000 4211731 1579902131.10 151.5099 60.0032 32.0000 1.9885 1.9897 418.0016 418.3236 0.0484 -1.0000 -1.0000 4211793 1579902131.20 151.5099 60.0032 32.0000 1.9893 1.9906 417.8493 418.1704 0.0482 -1.0000 -1.0000 4211856 1579902131.30 151.5099 60.0032 32.0000 1.9887 1.9900 417.8869 418.2072 0.0481 -1.0000 -1.0000 4211918 1579902131.40 151.5099 60.0032 32.0000 1.9885 1.9898 418.0308 418.3516 0.0481 -1.0000 -1.0000 4212324 1579902131.50 151.5099 60.0032 32.0000 1.9890 1.9902 417.9623 418.2835 0.0482 -1.0000 -1.0000 4212387 1579902131.60 151.5033 60.0032 32.0000 1.9895 1.9907 417.8582 418.1789 0.0481 -1.0000 -1.0000 4212449 1579902131.70 151.5033 60.0032 32.0000 1.9892 1.9905 417.8404 418.1609 0.0481 -1.0000 -1.0000 4212512 1579902131.80 151.5033 60.0032 32.0000 1.9890 1.9902 417.8721 418.1922 0.0481 -1.0000 -1.0000 4212574 1579902131.90 151.5033 60.0032 32.0000 1.9885 1.9898 418.0333 418.3548 0.0482 -1.0000 -1.0000 4212809 1579902132.00 151.5033 60.0032 32.0000 1.9886 1.9898 418.0344 418.3550 0.0481 -1.0000 -1.0000 4212871 1579902132.10 151.5033 60.0032 32.0000 1.9893 1.9906 417.8548 418.1765 0.0483 -1.0000 -1.0000 4212949 1579902132.20 151.4395 60.0032 32.0000 1.9892 1.9905 417.7644 418.0855 0.0483 -1.0000 -1.0000 4213012 1579902132.30 151.4395 60.0032 32.0000 1.9882 1.9895 417.9400 418.2618 0.0483 -1.0000 -1.0000 4213074 1579902132.40 151.4395 60.0032 32.0000 1.9885 1.9898 417.9907 418.3124 0.0483 -1.0000 -1.0000 4213137 1579902132.50 151.4395 60.0032 32.0000 1.9887 1.9900 417.8650 418.1859 0.0481 -1.0000 -1.0000 4213199 1579902132.60 151.4395 60.0032 32.0000 1.9896 1.9909 417.8203 418.1406 0.0481 -1.0000 -1.0000 4213277 1579902132.70 151.4292 60.0032 32.0000 1.9887 1.9899 417.9665 418.2880 0.0483 -1.0000 -1.0000 4213340 1579902132.80 151.4292 60.0032 32.0000 1.9876 1.9889 418.0974 418.4182 0.0482 -1.0000 -1.0000 4213403 1579902132.90 151.4292 60.0032 32.0000 1.9886 1.9899 418.1533 418.4745 0.0482 -1.0000 -1.0000 4213903 1579902133.00 151.4292 60.0032 32.0000 1.9893 1.9905 418.0816 418.4040 0.0483 -1.0000 -1.0000 4213965 1579902133.10 151.4292 60.0032 32.0000 1.9898 1.9911 417.8545 418.1758 0.0483 -1.0000 -1.0000 4214028 1579902133.20 151.4500 60.0032 32.0000 1.9892 1.9904 417.9120 418.2333 0.0482 -1.0000 -1.0000 4214090 1579902133.30 151.5331 60.0032 32.0000 1.9890 1.9903 418.1010 418.4216 0.0482 -1.0000 -1.0000 4214153 1579902133.40 151.5331 60.0032 32.0000 1.9886 1.9899 418.1396 418.4611 0.0482 -1.0000 -1.0000 4214402 1579902133.50 151.5331 60.0032 32.0000 1.9894 1.9906 417.9104 418.2312 0.0482 -1.0000 -1.0000 4214449 1579902133.60 151.5331 60.0032 32.0000 1.9894 1.9906 417.8445 418.1658 0.0482 -1.0000 -1.0000 4214527 1579902133.70 151.5331 60.0032 32.0000 1.9885 1.9898 417.9971 418.3187 0.0483 -1.0000 -1.0000 4214590 1579902133.80 151.5331 60.0032 32.0000 1.9880 1.9893 418.1679 418.4891 0.0482 -1.0000 -1.0000 4214652 1579902133.90 151.4919 60.0032 32.0000 1.9883 1.9895 418.1033 418.4247 0.0482 -1.0000 -1.0000 4214730 1579902134.00 151.4919 60.0032 32.0000 1.9896 1.9909 418.0883 418.4097 0.0483 -1.0000 -1.0000 4214809 1579902134.10 151.4919 60.0032 32.0000 1.9895 1.9908 417.8536 418.1745 0.0482 -1.0000 -1.0000 4214871 1579902134.20 151.4919 60.0032 32.0000 1.9890 1.9903 417.9746 418.2957 0.0483 -1.0000 -1.0000 4214934 1579902134.30 151.4919 60.0032 32.0000 1.9887 1.9899 418.0167 418.3388 0.0483 -1.0000 -1.0000 4215012 1579902134.40 151.4681 60.0032 32.0000 1.9891 1.9904 418.1534 418.4749 0.0483 -1.0000 -1.0000 4215074 1579902134.50 151.4547 60.0032 32.0000 1.9896 1.9909 418.0450 418.3675 0.0483 -1.0000 -1.0000 4215293 1579902134.60 151.4547 60.0032 32.0000 1.9899 1.9911 417.9158 418.2368 0.0483 -1.0000 -1.0000 4215371 1579902134.70 151.4547 60.0032 32.0000 1.9887 1.9899 418.0789 418.4009 0.0483 -1.0000 -1.0000 4215434 1579902134.80 151.4547 60.0032 32.0000 1.9887 1.9899 418.0888 418.4101 0.0482 -1.0000 -1.0000 4215496 1579902134.90 151.4547 60.0032 32.0000 1.9893 1.9906 417.9802 418.3016 0.0484 -1.0000 -1.0000 4215574 1579902135.00 151.4841 60.0020 32.0000 1.9900 1.9912 417.8800 418.2014 0.0482 -1.0000 -1.0000 4216106 1579902135.10 151.4841 60.0020 32.0000 1.9890 1.9903 417.9106 418.2320 0.0482 -1.0000 -1.0000 4216168 1579902135.20 151.4841 60.0020 32.0000 1.9899 1.9911 418.0451 418.3661 0.0482 -1.0000 -1.0000 4216246 1579902135.30 151.4841 60.0020 32.0000 1.9894 1.9906 418.1126 418.4336 0.0482 -1.0000 -1.0000 4216309 1579902135.40 151.4841 60.0020 32.0000 1.9894 1.9906 418.0035 418.3233 0.0481 -1.0000 -1.0000 4216371 1579902135.50 151.4841 60.0020 32.0000 1.9901 1.9914 417.9098 418.2305 0.0481 -1.0000 -1.0000 4216559 1579902135.60 151.5178 60.0020 32.0000 1.9897 1.9910 417.8899 418.2103 0.0481 -1.0000 -1.0000 4216621 1579902135.70 151.6077 60.0020 32.0000 1.9895 1.9908 418.0919 418.4132 0.0482 -1.0000 -1.0000 4216699 1579902135.80 151.6077 60.0020 32.0000 1.9897 1.9909 417.9905 418.3120 0.0482 -1.0000 -1.0000 4216762 1579902135.90 151.6077 60.0020 32.0000 1.9900 1.9913 417.8697 418.1910 0.0483 -1.0000 -1.0000 4216824 1579902136.00 151.6077 60.0020 32.0000 1.9891 1.9903 417.8673 418.1886 0.0483 -1.0000 -1.0000 4216887 1579902136.10 151.6077 60.0020 32.0000 1.9882 1.9895 418.1001 418.4222 0.0483 -1.0000 -1.0000 4216949 1579902136.20 151.5367 60.0020 32.0000 1.9890 1.9903 418.0196 418.3410 0.0482 -1.0000 -1.0000 4217012 1579902136.30 151.5367 60.0020 32.0000 1.9894 1.9907 417.9514 418.2723 0.0482 -1.0000 -1.0000 4217090 1579902136.40 151.5367 60.0020 32.0000 1.9896 1.9909 417.8266 418.1478 0.0482 -1.0000 -1.0000 4217152 1579902136.50 151.5367 60.0020 32.0000 1.9886 1.9898 418.0003 418.3209 0.0481 -1.0000 -1.0000 4217340 1579902136.60 151.5367 60.0020 32.0000 1.9879 1.9891 417.9682 418.2889 0.0482 -1.0000 -1.0000 4217403 1579902136.70 151.4392 60.0020 32.0000 1.9887 1.9900 418.0736 418.3957 0.0483 -1.0000 -1.0000 4217465 1579902136.80 151.4284 60.0020 32.0000 1.9884 1.9897 417.9160 418.2379 0.0483 -1.0000 -1.0000 4217528 1579902136.90 151.4284 60.0020 32.0000 1.9887 1.9900 417.9472 418.2692 0.0483 -1.0000 -1.0000 4217606 1579902137.00 151.4284 60.0020 32.0000 1.9889 1.9902 417.9526 418.2741 0.0483 -1.0000 -1.0000 4217668 1579902137.10 151.4284 60.0020 32.0000 1.9886 1.9899 418.0267 418.3477 0.0481 -1.0000 -1.0000 4217840 1579902137.20 151.4284 60.0020 32.0000 1.9891 1.9904 418.0327 418.3545 0.0483 -1.0000 -1.0000 4217918 1579902137.30 151.4960 60.0020 32.0000 1.9898 1.9910 417.9228 418.2436 0.0482 -1.0000 -1.0000 4217980 1579902137.40 151.4960 60.0020 32.0000 1.9902 1.9915 417.8234 418.1445 0.0482 -1.0000 -1.0000 4218043 1579902137.50 151.4960 60.0020 32.0000 1.9895 1.9908 417.9323 418.2533 0.0482 -1.0000 -1.0000 4218106 1579902137.60 151.4960 60.0020 32.0000 1.9886 1.9898 418.1662 418.4873 0.0482 -1.0000 -1.0000 4218387 1579902137.70 151.4960 60.0020 32.0000 1.9896 1.9908 418.0504 418.3719 0.0482 -1.0000 -1.0000 4218465 1579902137.80 151.4960 60.0020 32.0000 1.9900 1.9912 417.8781 418.1997 0.0483 -1.0000 -1.0000 4218527 1579902137.90 151.5227 60.0020 32.0000 1.9906 1.9919 417.9138 418.2350 0.0482 -1.0000 -1.0000 4218590 1579902138.00 151.5227 60.0020 32.0000 1.9885 1.9897 418.0877 418.4090 0.0482 -1.0000 -1.0000 4218668 1579902138.10 151.5227 60.0020 32.0000 1.9890 1.9903 418.1066 418.4279 0.0482 -1.0000 -1.0000 4219074 1579902138.20 151.5227 60.0020 32.0000 1.9887 1.9899 418.0011 418.3229 0.0483 -1.0000 -1.0000 4219137 1579902138.30 151.5227 60.0020 32.0000 1.9902 1.9915 417.8683 418.1893 0.0481 -1.0000 -1.0000 4219199 1579902138.40 151.5351 60.0020 32.0000 1.9889 1.9901 417.8351 418.1554 0.0481 -1.0000 -1.0000 4219262 1579902138.50 151.5388 60.0020 32.0000 1.9887 1.9899 418.0765 418.3973 0.0481 -1.0000 -1.0000 4219324 1579902138.60 151.5388 60.0020 32.0000 1.9888 1.9901 418.0494 418.3709 0.0483 -1.0000 -1.0000 4219934 1579902138.70 151.5388 60.0020 32.0000 1.9896 1.9909 417.9786 418.3006 0.0483 -1.0000 -1.0000 4219996 1579902138.80 151.5388 60.0020 32.0000 1.9899 1.9912 417.9073 418.2285 0.0482 -1.0000 -1.0000 4220059 1579902138.90 151.5388 60.0020 32.0000 1.9896 1.9908 417.7973 418.1190 0.0483 -1.0000 -1.0000 4220137 1579902139.00 151.4920 60.0020 32.0000 1.9892 1.9904 417.9479 418.2695 0.0483 -1.0000 -1.0000 4220199 1579902139.10 151.4920 60.0020 32.0000 1.9895 1.9908 418.0396 418.3614 0.0483 -1.0000 -1.0000 4220262 1579902139.20 151.4920 60.0020 32.0000 1.9894 1.9906 417.9301 418.2515 0.0483 -1.0000 -1.0000 4220324 1579902139.30 151.4920 60.0020 32.0000 1.9901 1.9914 417.9254 418.2461 0.0481 -1.0000 -1.0000 4220387 1579902139.40 151.4920 60.0020 32.0000 1.9898 1.9910 417.8697 418.1903 0.0483 -1.0000 -1.0000 4220465 1579902139.50 151.4832 60.0020 32.0000 1.9892 1.9905 418.0704 418.3925 0.0483 -1.0000 -1.0000 4220527 1579902139.60 151.4832 60.0020 32.0000 1.9889 1.9901 418.1609 418.4823 0.0482 -1.0000 -1.0000 4220762 1579902139.70 151.4832 60.0020 32.0000 1.9900 1.9912 418.0811 418.4025 0.0482 -1.0000 -1.0000 4220840 1579902139.80 151.4832 60.0020 32.0000 1.9907 1.9920 417.9648 418.2866 0.0483 -1.0000 -1.0000 4220902 1579902139.90 151.4832 60.0020 32.0000 1.9901 1.9914 417.8662 418.1873 0.0482 -1.0000 -1.0000 4220965 1579902140.00 151.4832 60.0020 32.0000 1.9897 1.9909 417.9183 418.2400 0.0483 -1.0000 -1.0000 4221043 1579902140.10 151.5128 60.0023 32.0000 1.9894 1.9907 418.0425 418.3632 0.0482 -1.0000 -1.0000 4221105 1579902140.20 151.5183 60.0023 32.0000 1.9900 1.9912 417.9934 418.3157 0.0484 -1.0000 -1.0000 4221168 1579902140.30 151.5183 60.0023 32.0000 1.9896 1.9909 417.8915 418.2132 0.0483 -1.0000 -1.0000 4221230 1579902140.40 151.5183 60.0023 32.0000 1.9891 1.9904 417.8413 418.1625 0.0482 -1.0000 -1.0000 4221293 1579902140.50 151.5183 60.0023 32.0000 1.9885 1.9898 418.0679 418.3886 0.0482 -1.0000 -1.0000 4221355 1579902140.60 151.5183 60.0023 32.0000 1.9890 1.9902 418.1238 418.4444 0.0481 -1.0000 -1.0000 4221871 1579902140.70 151.5183 60.0023 32.0000 1.9897 1.9909 417.9075 418.2284 0.0482 -1.0000 -1.0000 4221934 1579902140.80 151.5068 60.0023 32.0000 1.9897 1.9909 417.8501 418.1717 0.0482 -1.0000 -1.0000 4221996 1579902140.90 151.4954 60.0023 32.0000 1.9884 1.9897 417.9927 418.3135 0.0481 -1.0000 -1.0000 4222074 1579902141.00 151.4954 60.0023 32.0000 1.9886 1.9898 418.1241 418.4447 0.0481 -1.0000 -1.0000 4222137 1579902141.10 151.4954 60.0023 32.0000 1.9887 1.9900 418.0633 418.3844 0.0482 -1.0000 -1.0000 4222199 1579902141.20 151.4954 60.0023 32.0000 1.9892 1.9904 417.8770 418.1991 0.0484 -1.0000 -1.0000 4222262 1579902141.30 151.4954 60.0023 32.0000 1.9889 1.9902 417.9649 418.2863 0.0482 -1.0000 -1.0000 4222324 1579902141.40 151.4217 60.0023 32.0000 1.9887 1.9899 418.0499 418.3712 0.0482 -1.0000 -1.0000 4222402 1579902141.50 151.4217 60.0023 32.0000 1.9882 1.9894 418.0849 418.4061 0.0482 -1.0000 -1.0000 4222465 1579902141.60 151.4217 60.0023 32.0000 1.9896 1.9909 418.0390 418.3605 0.0482 -1.0000 -1.0000 4222527 1579902141.70 151.4217 60.0023 32.0000 1.9895 1.9908 417.8335 418.1541 0.0481 -1.0000 -1.0000 4222605 1579902141.80 151.4217 60.0023 32.0000 1.9896 1.9909 417.8635 418.1850 0.0484 -1.0000 -1.0000 4222668 1579902141.90 151.4217 60.0023 32.0000 1.9888 1.9901 417.9365 418.2584 0.0483 -1.0000 -1.0000 4222730 1579902142.00 151.5349 60.0023 32.0000 1.9886 1.9898 418.1533 418.4751 0.0483 -1.0000 -1.0000 4222809 1579902142.10 151.5349 60.0023 32.0000 1.9892 1.9904 417.9934 418.3156 0.0483 -1.0000 -1.0000 4222871 1579902142.20 151.5349 60.0023 32.0000 1.9895 1.9908 417.8630 418.1847 0.0483 -1.0000 -1.0000 4223356 1579902142.30 151.5349 60.0023 32.0000 1.9894 1.9907 417.9382 418.2585 0.0482 -1.0000 -1.0000 4223434 1579902142.40 151.4947 60.0023 32.0000 1.9896 1.9909 418.0623 418.3839 0.0482 -1.0000 -1.0000 4223496 1579902142.50 151.4947 60.0023 32.0000 1.9890 1.9902 418.1222 418.4445 0.0484 -1.0000 -1.0000 4223559 1579902142.60 151.4947 60.0023 32.0000 1.9893 1.9906 417.9891 418.3101 0.0482 -1.0000 -1.0000 4223637 1579902142.70 151.4947 60.0023 32.0000 1.9890 1.9903 417.8875 418.2087 0.0483 -1.0000 -1.0000 4223856 1579902142.80 151.4947 60.0023 32.0000 1.9890 1.9903 417.8518 418.1722 0.0481 -1.0000 -1.0000 4223918 1579902142.90 151.4947 60.0023 32.0000 1.9892 1.9905 417.9445 418.2663 0.0483 -1.0000 -1.0000 4223996 1579902143.00 151.4947 60.0023 32.0000 1.9886 1.9899 418.0242 418.3459 0.0483 -1.0000 -1.0000 4224059 1579902143.10 151.4947 60.0023 32.0000 1.9884 1.9896 418.1696 418.4907 0.0482 -1.0000 -1.0000 4224121 1579902143.20 151.5084 60.0023 32.0000 1.9889 1.9902 417.8999 418.2212 0.0482 -1.0000 -1.0000 4224246 1579902143.30 151.5525 60.0023 32.0000 1.9896 1.9908 417.8516 418.1734 0.0484 -1.0000 -1.0000 4224309 1579902143.40 151.5525 60.0023 32.0000 1.9897 1.9910 417.7865 418.1079 0.0483 -1.0000 -1.0000 4224387 1579902143.50 151.5525 60.0023 32.0000 1.9882 1.9894 417.9377 418.2588 0.0482 -1.0000 -1.0000 4224449 1579902143.60 151.5525 60.0023 32.0000 1.9892 1.9905 417.9847 418.3059 0.0482 -1.0000 -1.0000 4224512 1579902143.70 151.5525 60.0023 32.0000 1.9896 1.9908 417.9018 418.2223 0.0481 -1.0000 -1.0000 4224590 1579902143.80 151.4527 60.0023 32.0000 1.9900 1.9912 417.8070 418.1281 0.0483 -1.0000 -1.0000 4224652 1579902143.90 151.4520 60.0023 32.0000 1.9885 1.9898 417.9450 418.2662 0.0482 -1.0000 -1.0000 4224715 1579902144.00 151.4520 60.0023 32.0000 1.9887 1.9899 418.1077 418.4286 0.0482 -1.0000 -1.0000 4224793 1579902144.10 151.4520 60.0023 32.0000 1.9885 1.9898 418.0271 418.3489 0.0484 -1.0000 -1.0000 4224855 1579902144.20 151.4520 60.0023 32.0000 1.9897 1.9909 417.8681 418.1906 0.0484 -1.0000 -1.0000 4224918 1579902144.30 151.4509 60.0023 32.0000 1.9899 1.9911 417.9664 418.2868 0.0481 -1.0000 -1.0000 4224980 1579902144.40 151.4316 60.0023 32.0000 1.9898 1.9911 418.0157 418.3375 0.0483 -1.0000 -1.0000 4225043 1579902144.50 151.4316 60.0023 32.0000 1.9885 1.9898 418.0426 418.3638 0.0482 -1.0000 -1.0000 4225105 1579902144.60 151.4316 60.0023 32.0000 1.9885 1.9898 418.0323 418.3541 0.0482 -1.0000 -1.0000 4225184 1579902144.70 151.4316 60.0023 32.0000 1.9896 1.9908 417.8068 418.1271 0.0481 -1.0000 -1.0000 4225246 1579902144.80 151.4316 60.0023 32.0000 1.9892 1.9904 417.9461 418.2662 0.0480 -1.0000 -1.0000 4225871 1579902144.90 151.4316 60.0023 32.0000 1.9892 1.9905 418.0033 418.3255 0.0483 -1.0000 -1.0000 4225965 1579902145.00 151.5042 60.0024 32.0000 1.9891 1.9904 418.1033 418.4247 0.0483 -1.0000 -1.0000 4226027 1579902145.10 151.5042 60.0024 32.0000 1.9891 1.9904 418.0036 418.3245 0.0481 -1.0000 -1.0000 4226090 1579902145.20 151.5042 60.0024 32.0000 1.9900 1.9912 417.8646 418.1847 0.0481 -1.0000 -1.0000 4226168 1579902145.30 151.5042 60.0024 32.0000 1.9898 1.9910 417.9051 418.2261 0.0482 -1.0000 -1.0000 4226230 1579902145.40 151.5042 60.0024 32.0000 1.9890 1.9903 418.0449 418.3654 0.0480 -1.0000 -1.0000 4226309 1579902145.50 151.5496 60.0024 32.0000 1.9891 1.9903 418.0692 418.3900 0.0481 -1.0000 -1.0000 4226371 1579902145.60 151.5582 60.0024 32.0000 1.9891 1.9903 418.0744 418.3958 0.0483 -1.0000 -1.0000 4226434 1579902145.70 151.5582 60.0024 32.0000 1.9892 1.9905 417.9405 418.2621 0.0483 -1.0000 -1.0000 4226512 1579902145.80 151.5582 60.0024 32.0000 1.9891 1.9904 417.9567 418.2780 0.0482 -1.0000 -1.0000 4226605 1579902145.90 151.5582 60.0024 32.0000 1.9885 1.9898 418.1281 418.4497 0.0482 -1.0000 -1.0000 4226668 1579902146.00 151.5566 60.0024 32.0000 1.9875 1.9888 418.0549 418.3764 0.0483 -1.0000 -1.0000 4226730 1579902146.10 151.4813 60.0024 32.0000 1.9884 1.9896 417.8953 418.2151 0.0481 -1.0000 -1.0000 4226793 1579902146.20 151.4813 60.0024 32.0000 1.9887 1.9899 417.7796 418.1005 0.0481 -1.0000 -1.0000 4226855 1579902146.30 151.4813 60.0024 32.0000 1.9895 1.9907 417.8382 418.1594 0.0483 -1.0000 -1.0000 4227121 1579902146.40 151.4813 60.0024 32.0000 1.9885 1.9898 418.0067 418.3270 0.0481 -1.0000 -1.0000 4227184 1579902146.50 151.4813 60.0024 32.0000 1.9874 1.9887 418.0411 418.3618 0.0482 -1.0000 -1.0000 4227246 1579902146.60 151.4527 60.0024 32.0000 1.9887 1.9900 417.9969 418.3190 0.0484 -1.0000 -1.0000 4227324 1579902146.70 151.4527 60.0024 32.0000 1.9893 1.9905 417.8456 418.1677 0.0484 -1.0000 -1.0000 4227387 1579902146.80 151.4527 60.0024 32.0000 1.9898 1.9911 417.8441 418.1657 0.0482 -1.0000 -1.0000 4227856 1579902146.90 151.4527 60.0024 32.0000 1.9889 1.9902 418.0467 418.3672 0.0481 -1.0000 -1.0000 4227934 1579902147.00 151.4527 60.0024 32.0000 1.9884 1.9897 418.0561 418.3778 0.0483 -1.0000 -1.0000 4227996 1579902147.10 151.4536 60.0024 32.0000 1.9897 1.9910 418.0502 418.3729 0.0485 -1.0000 -1.0000 4228059 1579902147.20 151.4683 60.0024 32.0000 1.9894 1.9906 417.8732 418.1938 0.0481 -1.0000 -1.0000 4228137 1579902147.30 151.4683 60.0024 32.0000 1.9896 1.9908 417.9404 418.2619 0.0482 -1.0000 -1.0000 4228371 1579902147.40 151.4683 60.0024 32.0000 1.9885 1.9897 417.9487 418.2699 0.0482 -1.0000 -1.0000 4228434 1579902147.50 151.4683 60.0024 32.0000 1.9891 1.9904 418.0477 418.3693 0.0482 -1.0000 -1.0000 4228496 1579902147.60 151.4683 60.0024 32.0000 1.9889 1.9902 418.1038 418.4244 0.0482 -1.0000 -1.0000 4228559 1579902147.70 151.4683 60.0024 32.0000 1.9893 1.9906 417.9767 418.2986 0.0483 -1.0000 -1.0000 4228637 1579902147.80 151.5184 60.0024 32.0000 1.9900 1.9912 417.8233 418.1450 0.0483 -1.0000 -1.0000 4228824 1579902147.90 151.5184 60.0024 32.0000 1.9902 1.9914 417.8174 418.1389 0.0483 -1.0000 -1.0000 4228902 1579902148.00 151.5184 60.0024 32.0000 1.9893 1.9905 417.9587 418.2806 0.0483 -1.0000 -1.0000 4228965 1579902148.10 151.5184 60.0024 32.0000 1.9891 1.9904 418.0166 418.3365 0.0480 -1.0000 -1.0000 4229027 1579902148.20 151.5184 60.0024 32.0000 1.9897 1.9910 417.9349 418.2572 0.0483 -1.0000 -1.0000 4229090 1579902148.30 151.5223 60.0024 32.0000 1.9893 1.9905 417.9197 418.2407 0.0482 -1.0000 -1.0000 4229590 1579902148.40 151.5223 60.0024 32.0000 1.9884 1.9897 418.0394 418.3608 0.0482 -1.0000 -1.0000 4229653 1579902148.50 151.5223 60.0024 32.0000 1.9886 1.9899 418.0935 418.4141 0.0481 -1.0000 -1.0000 4229715 1579902148.60 151.5223 60.0024 32.0000 1.9885 1.9897 418.0407 418.3613 0.0481 -1.0000 -1.0000 4229793 1579902148.70 151.5223 60.0024 32.0000 1.9886 1.9898 417.9720 418.2936 0.0483 -1.0000 -1.0000 4229856 1579902148.80 151.5223 60.0024 32.0000 1.9886 1.9898 417.8167 418.1378 0.0482 -1.0000 -1.0000 4230043 1579902148.90 151.4157 60.0024 32.0000 1.9890 1.9903 417.8733 418.1951 0.0484 -1.0000 -1.0000 4230153 1579902149.00 151.4157 60.0024 32.0000 1.9887 1.9899 418.0727 418.3937 0.0482 -1.0000 -1.0000 4230215 1579902149.10 151.4157 60.0024 32.0000 1.9879 1.9891 417.9737 418.2956 0.0483 -1.0000 -1.0000 4230277 1579902149.20 151.4157 60.0024 32.0000 1.9897 1.9909 417.9521 418.2741 0.0483 -1.0000 -1.0000 4230355 1579902149.30 151.4157 60.0024 32.0000 1.9886 1.9899 417.8092 418.1298 0.0482 -1.0000 -1.0000 4230418 1579902149.40 151.4483 60.0024 32.0000 1.9886 1.9899 418.0211 418.3427 0.0483 -1.0000 -1.0000 4230480 1579902149.50 151.4483 60.0024 32.0000 1.9886 1.9899 418.0964 418.4180 0.0482 -1.0000 -1.0000 4230559 1579902149.60 151.4483 60.0024 32.0000 1.9890 1.9902 417.9616 418.2831 0.0483 -1.0000 -1.0000 4230621 1579902149.70 151.4483 60.0024 32.0000 1.9892 1.9904 417.9022 418.2235 0.0482 -1.0000 -1.0000 4230684 1579902149.80 151.4483 60.0024 32.0000 1.9892 1.9904 417.8363 418.1574 0.0482 -1.0000 -1.0000 4230746 1579902149.90 151.4483 60.0024 32.0000 1.9885 1.9897 418.0497 418.3702 0.0481 -1.0000 -1.0000 4230840 1579902150.00 151.5131 60.0030 32.0000 1.9889 1.9902 418.0132 418.3334 0.0481 -1.0000 -1.0000 4230918 1579902150.10 151.5131 60.0030 32.0000 1.9888 1.9901 418.0983 418.4202 0.0483 -1.0000 -1.0000 4230980 1579902150.20 151.5131 60.0030 32.0000 1.9894 1.9907 417.9406 418.2618 0.0482 -1.0000 -1.0000 4231043 1579902150.30 151.5131 60.0030 32.0000 1.9892 1.9905 417.8701 418.1912 0.0483 -1.0000 -1.0000 4231121 1579902150.40 151.5131 60.0030 32.0000 1.9883 1.9895 417.9501 418.2720 0.0483 -1.0000 -1.0000 4231871 1579902150.50 151.5131 60.0030 32.0000 1.9886 1.9898 418.0481 418.3700 0.0483 -1.0000 -1.0000 4231934 1579902150.60 151.5120 60.0030 32.0000 1.9890 1.9903 417.8812 418.2027 0.0482 -1.0000 -1.0000 4231996 1579902150.70 151.4979 60.0030 32.0000 1.9897 1.9910 417.7693 418.0899 0.0481 -1.0000 -1.0000 4232059 1579902150.80 151.4979 60.0030 32.0000 1.9893 1.9906 417.7596 418.0801 0.0482 -1.0000 -1.0000 4232121 1579902150.90 151.4979 60.0030 32.0000 1.9884 1.9897 417.9055 418.2267 0.0482 -1.0000 -1.0000 4232199 1579902151.00 151.4979 60.0030 32.0000 1.9884 1.9897 418.0505 418.3711 0.0481 -1.0000 -1.0000 4232262 1579902151.10 151.4979 60.0030 32.0000 1.9884 1.9896 417.9577 418.2788 0.0482 -1.0000 -1.0000 4232324 1579902151.20 151.4979 60.0030 32.0000 1.9895 1.9908 417.9347 418.2559 0.0482 -1.0000 -1.0000 4232402 1579902151.30 151.4538 60.0030 32.0000 1.9900 1.9912 417.7756 418.0967 0.0482 -1.0000 -1.0000 4232465 1579902151.40 151.4538 60.0030 32.0000 1.9889 1.9902 418.0265 418.3469 0.0482 -1.0000 -1.0000 4232590 1579902151.50 151.4538 60.0030 32.0000 1.9886 1.9898 417.9618 418.2833 0.0482 -1.0000 -1.0000 4232652 1579902151.60 151.4538 60.0030 32.0000 1.9894 1.9906 417.8795 418.2003 0.0482 -1.0000 -1.0000 4232715 1579902151.70 151.4538 60.0030 32.0000 1.9899 1.9911 417.7913 418.1133 0.0484 -1.0000 -1.0000 4232793 1579902151.80 151.5541 60.0030 32.0000 1.9891 1.9903 417.8657 418.1877 0.0483 -1.0000 -1.0000 4232855 1579902151.90 151.6143 60.0030 32.0000 1.9890 1.9903 418.0186 418.3403 0.0483 -1.0000 -1.0000 4233074 1579902152.00 151.6143 60.0030 32.0000 1.9887 1.9899 418.0179 418.3386 0.0482 -1.0000 -1.0000 4233152 1579902152.10 151.6143 60.0030 32.0000 1.9902 1.9914 417.9167 418.2380 0.0482 -1.0000 -1.0000 4233215 1579902152.20 151.6143 60.0030 32.0000 1.9900 1.9913 417.8422 418.1631 0.0482 -1.0000 -1.0000 4233277 1579902152.30 151.6143 60.0030 32.0000 1.9897 1.9909 417.8431 418.1640 0.0482 -1.0000 -1.0000 4233355 1579902152.40 151.6143 60.0030 32.0000 1.9886 1.9898 418.0055 418.3262 0.0482 -1.0000 -1.0000 4233574 1579902152.50 151.6143 60.0030 32.0000 1.9889 1.9902 418.0467 418.3683 0.0483 -1.0000 -1.0000 4233652 1579902152.60 151.6143 60.0030 32.0000 1.9898 1.9910 417.9708 418.2926 0.0483 -1.0000 -1.0000 4233715 1579902152.70 151.6143 60.0030 32.0000 1.9902 1.9914 417.8555 418.1770 0.0482 -1.0000 -1.0000 4233777 1579902152.80 151.6143 60.0030 32.0000 1.9897 1.9910 417.9609 418.2824 0.0483 -1.0000 -1.0000 4233840 1579902152.90 151.6143 60.0030 32.0000 1.9890 1.9903 418.1020 418.4235 0.0482 -1.0000 -1.0000 4233918 1579902153.00 151.6066 60.0030 32.0000 1.9890 1.9903 418.0441 418.3641 0.0480 -1.0000 -1.0000 4233980 1579902153.10 151.6066 60.0030 32.0000 1.9892 1.9904 417.9789 418.2998 0.0482 -1.0000 -1.0000 4234043 1579902153.20 151.6066 60.0030 32.0000 1.9901 1.9913 417.9679 418.2890 0.0482 -1.0000 -1.0000 4234105 1579902153.30 151.6066 60.0030 32.0000 1.9897 1.9909 417.9462 418.2667 0.0481 -1.0000 -1.0000 4234199 1579902153.40 151.6066 60.0030 32.0000 1.9891 1.9903 418.0259 418.3463 0.0481 -1.0000 -1.0000 4234262 1579902153.50 151.6066 60.0030 32.0000 1.9886 1.9898 418.0951 418.4167 0.0482 -1.0000 -1.0000 4234324 1579902153.60 151.5971 60.0030 32.0000 1.9892 1.9905 417.9416 418.2625 0.0482 -1.0000 -1.0000 4234387 1579902153.70 151.4599 60.0030 32.0000 1.9900 1.9913 417.8976 418.2193 0.0483 -1.0000 -1.0000 4234465 1579902153.80 151.4599 60.0030 32.0000 1.9892 1.9904 417.9107 418.2321 0.0483 -1.0000 -1.0000 4234527 1579902153.90 151.4599 60.0030 32.0000 1.9887 1.9900 418.0665 418.3879 0.0482 -1.0000 -1.0000 4234590 1579902154.00 151.4599 60.0030 32.0000 1.9886 1.9899 417.9835 418.3047 0.0482 -1.0000 -1.0000 4235340 1579902154.10 151.4599 60.0030 32.0000 1.9891 1.9903 417.8629 418.1840 0.0482 -1.0000 -1.0000 4235402 1579902154.20 151.4590 60.0030 32.0000 1.9891 1.9904 417.8538 418.1750 0.0482 -1.0000 -1.0000 4235465 1579902154.30 151.4590 60.0030 32.0000 1.9894 1.9907 417.9226 418.2431 0.0481 -1.0000 -1.0000 4235543 1579902154.40 151.4590 60.0030 32.0000 1.9889 1.9902 418.2013 418.5220 0.0482 -1.0000 -1.0000 4235606 1579902154.50 151.4590 60.0030 32.0000 1.9890 1.9903 418.1425 418.4641 0.0482 -1.0000 -1.0000 4235668 1579902154.60 151.4590 60.0030 32.0000 1.9893 1.9906 418.1093 418.4319 0.0483 -1.0000 -1.0000 4235730 1579902154.70 151.4590 60.0030 32.0000 1.9899 1.9912 418.0003 418.3209 0.0482 -1.0000 -1.0000 4235793 1579902154.80 151.4593 60.0030 32.0000 1.9894 1.9907 417.9903 418.3117 0.0482 -1.0000 -1.0000 4235856 1579902154.90 151.4631 60.0028 32.0000 1.9889 1.9901 418.0772 418.3981 0.0482 -1.0000 -1.0000 4235934 1579902155.00 151.4631 60.0028 32.0000 1.9883 1.9895 418.0883 418.4092 0.0481 -1.0000 -1.0000 4235996 1579902155.10 151.4631 60.0028 32.0000 1.9894 1.9907 417.9526 418.2734 0.0482 -1.0000 -1.0000 4236059 1579902155.20 151.4631 60.0028 32.0000 1.9901 1.9913 417.8755 418.1973 0.0483 -1.0000 -1.0000 4236137 1579902155.30 151.4631 60.0028 32.0000 1.9901 1.9913 417.8493 418.1706 0.0483 -1.0000 -1.0000 4236199 1579902155.40 151.5190 60.0028 32.0000 1.9893 1.9905 417.9607 418.2829 0.0484 -1.0000 -1.0000 4236277 1579902155.50 151.5190 60.0028 32.0000 1.9891 1.9903 418.0924 418.4141 0.0482 -1.0000 -1.0000 4236652 1579902155.60 151.5190 60.0028 32.0000 1.9893 1.9906 418.1250 418.4459 0.0482 -1.0000 -1.0000 4236715 1579902155.70 151.5190 60.0028 32.0000 1.9898 1.9910 417.9485 418.2700 0.0483 -1.0000 -1.0000 4236793 1579902155.80 151.5190 60.0028 32.0000 1.9903 1.9916 417.8631 418.1849 0.0483 -1.0000 -1.0000 4236855 1579902155.90 151.5190 60.0028 32.0000 1.9896 1.9908 418.1026 418.4242 0.0482 -1.0000 -1.0000 4236918 1579902156.00 151.5190 60.0028 32.0000 1.9889 1.9901 418.0427 418.3637 0.0482 -1.0000 -1.0000 4236980 1579902156.10 151.5190 60.0028 32.0000 1.9891 1.9903 417.8944 418.2158 0.0482 -1.0000 -1.0000 4237090 1579902156.20 151.5190 60.0028 32.0000 1.9894 1.9906 417.8925 418.2136 0.0482 -1.0000 -1.0000 4237152 1579902156.30 151.5190 60.0028 32.0000 1.9898 1.9911 417.8168 418.1376 0.0481 -1.0000 -1.0000 4237230 1579902156.40 151.5190 60.0028 32.0000 1.9889 1.9902 417.9445 418.2666 0.0483 -1.0000 -1.0000 4237293 1579902156.50 151.5022 60.0028 32.0000 1.9881 1.9894 418.0953 418.4166 0.0483 -1.0000 -1.0000 4237356 1579902156.60 151.4959 60.0028 32.0000 1.9893 1.9906 418.0132 418.3343 0.0482 -1.0000 -1.0000 4237793 1579902156.70 151.4959 60.0028 32.0000 1.9903 1.9915 417.8412 418.1630 0.0483 -1.0000 -1.0000 4237856 1579902156.80 151.4959 60.0028 32.0000 1.9897 1.9910 417.8597 418.1801 0.0481 -1.0000 -1.0000 4237918 1579902156.90 151.4959 60.0028 32.0000 1.9903 1.9916 417.9667 418.2888 0.0484 -1.0000 -1.0000 4237996 1579902157.00 151.4958 60.0028 32.0000 1.9895 1.9907 418.1877 418.5099 0.0483 -1.0000 -1.0000 4238059 1579902157.10 151.4886 60.0028 32.0000 1.9891 1.9904 418.1587 418.4797 0.0482 -1.0000 -1.0000 4238121 1579902157.20 151.4886 60.0028 32.0000 1.9887 1.9900 418.0034 418.3251 0.0483 -1.0000 -1.0000 4238184 1579902157.30 151.4886 60.0028 32.0000 1.9893 1.9906 417.7900 418.1119 0.0483 -1.0000 -1.0000 4238246 1579902157.40 151.4886 60.0028 32.0000 1.9899 1.9912 417.8035 418.1248 0.0483 -1.0000 -1.0000 4238324 1579902157.50 151.4886 60.0028 32.0000 1.9895 1.9908 417.9831 418.3048 0.0483 -1.0000 -1.0000 4238387 1579902157.60 151.4886 60.0028 32.0000 1.9889 1.9901 417.9721 418.2936 0.0483 -1.0000 -1.0000 4238824 1579902157.70 151.5741 60.0028 32.0000 1.9894 1.9907 418.0829 418.4045 0.0482 -1.0000 -1.0000 4238887 1579902157.80 151.5770 60.0028 32.0000 1.9893 1.9906 417.8874 418.2080 0.0482 -1.0000 -1.0000 4238949 1579902157.90 151.5770 60.0028 32.0000 1.9901 1.9913 417.8702 418.1916 0.0483 -1.0000 -1.0000 4239012 1579902158.00 151.5770 60.0028 32.0000 1.9901 1.9914 417.8571 418.1782 0.0482 -1.0000 -1.0000 4239090 1579902158.10 151.5770 60.0028 32.0000 1.9883 1.9896 418.1518 418.4736 0.0483 -1.0000 -1.0000 4239152 1579902158.20 151.5770 60.0028 32.0000 1.9894 1.9907 418.0282 418.3494 0.0482 -1.0000 -1.0000 4239215 1579902158.30 151.5815 60.0028 32.0000 1.9896 1.9909 417.9316 418.2535 0.0484 -1.0000 -1.0000 4239293 1579902158.40 151.5815 60.0028 32.0000 1.9898 1.9911 417.7047 418.0246 0.0480 -1.0000 -1.0000 4239355 1579902158.50 151.5815 60.0028 32.0000 1.9895 1.9907 417.9375 418.2577 0.0481 -1.0000 -1.0000 4239418 1579902158.60 151.5815 60.0028 32.0000 1.9887 1.9900 417.9454 418.2667 0.0483 -1.0000 -1.0000 4239606 1579902158.70 151.5815 60.0028 32.0000 1.9882 1.9894 418.0381 418.3600 0.0483 -1.0000 -1.0000 4239668 1579902158.80 151.5815 60.0028 32.0000 1.9889 1.9901 417.9775 418.2995 0.0484 -1.0000 -1.0000 4239730 1579902158.90 151.4767 60.0028 32.0000 1.9890 1.9902 417.8820 418.2036 0.0483 -1.0000 -1.0000 4239793 1579902159.00 151.4767 60.0028 32.0000 1.9890 1.9903 417.8716 418.1930 0.0482 -1.0000 -1.0000 4239856 1579902159.10 151.4767 60.0028 32.0000 1.9896 1.9909 417.8886 418.2103 0.0483 -1.0000 -1.0000 4240309 1579902159.20 151.4767 60.0028 32.0000 1.9896 1.9908 417.9773 418.2974 0.0480 -1.0000 -1.0000 4240387 1579902159.30 151.4767 60.0028 32.0000 1.9902 1.9915 417.8094 418.1306 0.0482 -1.0000 -1.0000 4240449 1579902159.40 151.4767 60.0028 32.0000 1.9897 1.9909 417.7909 418.1127 0.0484 -1.0000 -1.0000 4240512 1579902159.50 151.4767 60.0028 32.0000 1.9892 1.9904 417.9168 418.2380 0.0481 -1.0000 -1.0000 4240574 1579902159.60 151.4767 60.0028 32.0000 1.9888 1.9901 418.1539 418.4749 0.0481 -1.0000 -1.0000 4240855 1579902159.70 151.4767 60.0028 32.0000 1.9896 1.9908 418.0359 418.3564 0.0482 -1.0000 -1.0000 4240934 1579902159.80 151.4767 60.0028 32.0000 1.9888 1.9901 417.9999 418.3213 0.0482 -1.0000 -1.0000 4240996 1579902159.90 151.4767 60.0028 32.0000 1.9905 1.9917 417.9259 418.2467 0.0482 -1.0000 -1.0000 4241059 1579902160.00 151.4767 60.0028 32.0000 1.9895 1.9908 417.9638 418.2850 0.0483 -1.0000 -1.0000 4241121 1579902160.10 151.4872 60.0031 32.0000 1.9896 1.9908 418.0785 418.3993 0.0482 -1.0000 -1.0000 4241184 1579902160.20 151.4872 60.0031 32.0000 1.9892 1.9904 418.1472 418.4687 0.0482 -1.0000 -1.0000 4241246 1579902160.30 151.4872 60.0031 32.0000 1.9889 1.9902 417.9726 418.2937 0.0482 -1.0000 -1.0000 4241324 1579902160.40 151.4872 60.0031 32.0000 1.9897 1.9910 417.8451 418.1652 0.0481 -1.0000 -1.0000 4241387 1579902160.50 151.4872 60.0031 32.0000 1.9900 1.9912 417.9665 418.2886 0.0483 -1.0000 -1.0000 4241449 1579902160.60 151.4872 60.0031 32.0000 1.9888 1.9900 418.0618 418.3837 0.0483 -1.0000 -1.0000 4241856 1579902160.70 151.5819 60.0031 32.0000 1.9889 1.9902 418.0766 418.3975 0.0481 -1.0000 -1.0000 4241918 1579902160.80 151.5819 60.0031 32.0000 1.9894 1.9907 417.9926 418.3138 0.0482 -1.0000 -1.0000 4241980 1579902160.90 151.5819 60.0031 32.0000 1.9902 1.9915 417.8773 418.1989 0.0483 -1.0000 -1.0000 4242043 1579902161.00 151.5819 60.0031 32.0000 1.9896 1.9908 418.0300 418.3523 0.0484 -1.0000 -1.0000 4242106 1579902161.10 151.5819 60.0031 32.0000 1.9892 1.9904 418.0826 418.4040 0.0482 -1.0000 -1.0000 4242168 1579902161.20 151.5819 60.0031 32.0000 1.9891 1.9904 417.9672 418.2882 0.0482 -1.0000 -1.0000 4242668 1579902161.30 151.5008 60.0031 32.0000 1.9899 1.9912 417.8607 418.1821 0.0482 -1.0000 -1.0000 4242730 1579902161.40 151.5008 60.0031 32.0000 1.9896 1.9909 417.8714 418.1916 0.0480 -1.0000 -1.0000 4242793 1579902161.50 151.5008 60.0031 32.0000 1.9889 1.9901 418.0286 418.3491 0.0482 -1.0000 -1.0000 4242871 1579902161.60 151.5008 60.0031 32.0000 1.9889 1.9901 418.0347 418.3561 0.0483 -1.0000 -1.0000 4242934 1579902161.70 151.5008 60.0031 32.0000 1.9887 1.9900 417.9111 418.2325 0.0482 -1.0000 -1.0000 4242996 1579902161.80 151.4597 60.0031 32.0000 1.9896 1.9909 417.8406 418.1621 0.0484 -1.0000 -1.0000 4243059 1579902161.90 151.4592 60.0031 32.0000 1.9886 1.9899 417.9061 418.2278 0.0483 -1.0000 -1.0000 4243121 1579902162.00 151.4592 60.0031 32.0000 1.9886 1.9899 418.0624 418.3849 0.0484 -1.0000 -1.0000 4243199 1579902162.10 151.4592 60.0031 32.0000 1.9888 1.9901 418.0822 418.4036 0.0482 -1.0000 -1.0000 4243262 1579902162.20 151.4592 60.0031 32.0000 1.9895 1.9908 417.8513 418.1721 0.0482 -1.0000 -1.0000 4243324 1579902162.30 151.4583 60.0031 32.0000 1.9888 1.9901 417.8594 418.1803 0.0481 -1.0000 -1.0000 4243403 1579902162.40 151.4330 60.0031 32.0000 1.9897 1.9910 417.9544 418.2754 0.0483 -1.0000 -1.0000 4243465 1579902162.50 151.4330 60.0031 32.0000 1.9881 1.9894 418.1157 418.4372 0.0482 -1.0000 -1.0000 4243527 1579902162.60 151.4330 60.0031 32.0000 1.9894 1.9906 417.9195 418.2417 0.0483 -1.0000 -1.0000 4243606 1579902162.70 151.4330 60.0031 32.0000 1.9896 1.9909 417.8601 418.1817 0.0483 -1.0000 -1.0000 4243668 1579902162.80 151.4330 60.0031 32.0000 1.9901 1.9914 418.0155 418.3370 0.0482 -1.0000 -1.0000 4243730 1579902162.90 151.4709 60.0031 32.0000 1.9893 1.9905 418.0783 418.3993 0.0482 -1.0000 -1.0000 4243793 1579902163.00 151.5354 60.0031 32.0000 1.9888 1.9901 418.0801 418.4022 0.0483 -1.0000 -1.0000 4243871 1579902163.10 151.5354 60.0031 32.0000 1.9896 1.9908 417.9333 418.2548 0.0483 -1.0000 -1.0000 4243934 1579902163.20 151.5354 60.0031 32.0000 1.9898 1.9911 417.9253 418.2464 0.0482 -1.0000 -1.0000 4244121 1579902163.30 151.5354 60.0031 32.0000 1.9897 1.9909 417.9437 418.2652 0.0483 -1.0000 -1.0000 4244184 1579902163.40 151.5354 60.0031 32.0000 1.9890 1.9903 418.0304 418.3517 0.0482 -1.0000 -1.0000 4244262 1579902163.50 151.5354 60.0031 32.0000 1.9887 1.9900 418.1294 418.4499 0.0482 -1.0000 -1.0000 4244324 1579902163.60 151.5354 60.0031 32.0000 1.9892 1.9904 418.0011 418.3229 0.0483 -1.0000 -1.0000 4244387 1579902163.70 151.5354 60.0031 32.0000 1.9894 1.9906 417.9348 418.2567 0.0483 -1.0000 -1.0000 4244871 1579902163.80 151.5354 60.0031 32.0000 1.9884 1.9897 417.9893 418.3119 0.0483 -1.0000 -1.0000 4244934 1579902163.90 151.5354 60.0031 32.0000 1.9882 1.9895 418.0444 418.3655 0.0482 -1.0000 -1.0000 4244996 1579902164.00 151.5321 60.0031 32.0000 1.9890 1.9903 417.9530 418.2749 0.0483 -1.0000 -1.0000 4245074 1579902164.10 151.4674 60.0031 32.0000 1.9893 1.9906 417.8716 418.1923 0.0481 -1.0000 -1.0000 4245137 1579902164.20 151.4674 60.0031 32.0000 1.9900 1.9913 417.8608 418.1814 0.0481 -1.0000 -1.0000 4245371 1579902164.30 151.4674 60.0031 32.0000 1.9893 1.9905 417.9621 418.2832 0.0483 -1.0000 -1.0000 4245434 1579902164.40 151.4674 60.0031 32.0000 1.9884 1.9897 417.9863 418.3078 0.0482 -1.0000 -1.0000 4245496 1579902164.50 151.4674 60.0031 32.0000 1.9891 1.9904 418.0932 418.4141 0.0483 -1.0000 -1.0000 4245559 1579902164.60 151.5498 60.0027 32.0000 1.9896 1.9909 417.9249 418.2461 0.0482 -1.0000 -1.0000 4245653 1579902164.70 151.5498 60.0027 32.0000 1.9903 1.9916 417.8894 418.2104 0.0482 -1.0000 -1.0000 4245824 1579902164.80 151.5498 60.0027 32.0000 1.9895 1.9908 418.0478 418.3693 0.0483 -1.0000 -1.0000 4245887 1579902164.90 151.5498 60.0027 32.0000 1.9891 1.9904 418.0555 418.3770 0.0482 -1.0000 -1.0000 4245965 1579902165.00 151.5498 60.0027 32.0000 1.9893 1.9905 418.0449 418.3659 0.0483 -1.0000 -1.0000 4246027 1579902165.10 151.5498 60.0027 32.0000 1.9894 1.9906 417.8656 418.1867 0.0481 -1.0000 -1.0000 4246090 1579902165.20 151.5504 60.0027 32.0000 1.9890 1.9903 417.9118 418.2337 0.0484 -1.0000 -1.0000 4246340 1579902165.30 151.5523 60.0027 32.0000 1.9888 1.9900 417.9937 418.3155 0.0483 -1.0000 -1.0000 4246402 1579902165.40 151.5523 60.0027 32.0000 1.9885 1.9897 418.0769 418.3982 0.0482 -1.0000 -1.0000 4246465 1579902165.50 151.5523 60.0027 32.0000 1.9890 1.9903 418.0619 418.3833 0.0482 -1.0000 -1.0000 4246527 1579902165.60 151.5523 60.0027 32.0000 1.9894 1.9906 417.8811 418.2026 0.0483 -1.0000 -1.0000 4246590 1579902165.70 151.5523 60.0027 32.0000 1.9902 1.9914 417.7948 418.1162 0.0483 -1.0000 -1.0000 4246668 1579902165.80 151.5467 60.0027 32.0000 1.9896 1.9909 417.7545 418.0746 0.0481 -1.0000 -1.0000 4246730 1579902165.90 151.5467 60.0027 32.0000 1.9889 1.9901 417.9483 418.2694 0.0482 -1.0000 -1.0000 4246793 1579902166.00 151.5467 60.0027 32.0000 1.9893 1.9906 417.9635 418.2847 0.0482 -1.0000 -1.0000 4246871 1579902166.10 151.5467 60.0027 32.0000 1.9899 1.9911 417.8475 418.1687 0.0482 -1.0000 -1.0000 4246918 1579902166.20 151.5467 60.0027 32.0000 1.9898 1.9910 417.9070 418.2281 0.0483 -1.0000 -1.0000 4246980 1579902166.30 151.5090 60.0027 32.0000 1.9887 1.9900 418.1286 418.4509 0.0484 -1.0000 -1.0000 4247496 1579902166.40 151.4690 60.0027 32.0000 1.9896 1.9908 417.9958 418.3176 0.0483 -1.0000 -1.0000 4247559 1579902166.50 151.4690 60.0027 32.0000 1.9901 1.9913 417.8632 418.1843 0.0482 -1.0000 -1.0000 4247621 1579902166.60 151.4690 60.0027 32.0000 1.9899 1.9912 417.9192 418.2407 0.0483 -1.0000 -1.0000 4247699 1579902166.70 151.4690 60.0027 32.0000 1.9886 1.9898 418.0184 418.3401 0.0483 -1.0000 -1.0000 4247762 1579902166.80 151.4690 60.0027 32.0000 1.9888 1.9900 418.0991 418.4206 0.0482 -1.0000 -1.0000 4247824 1579902166.90 151.4715 60.0027 32.0000 1.9892 1.9905 418.0681 418.3895 0.0482 -1.0000 -1.0000 4247903 1579902167.00 151.4733 60.0027 32.0000 1.9897 1.9910 417.9810 418.3026 0.0483 -1.0000 -1.0000 4247965 1579902167.10 151.4733 60.0027 32.0000 1.9891 1.9904 417.9720 418.2937 0.0482 -1.0000 -1.0000 4248027 1579902167.20 151.4733 60.0027 32.0000 1.9887 1.9899 418.1054 418.4263 0.0482 -1.0000 -1.0000 4248106 1579902167.30 151.4733 60.0027 32.0000 1.9886 1.9899 418.0651 418.3871 0.0484 -1.0000 -1.0000 4248168 1579902167.40 151.4733 60.0027 32.0000 1.9895 1.9907 418.0066 418.3276 0.0482 -1.0000 -1.0000 4248246 1579902167.50 151.5339 60.0027 32.0000 1.9898 1.9910 417.9358 418.2570 0.0482 -1.0000 -1.0000 4248309 1579902167.60 151.5339 60.0027 32.0000 1.9896 1.9909 417.9204 418.2415 0.0482 -1.0000 -1.0000 4248371 1579902167.70 151.5339 60.0027 32.0000 1.9883 1.9896 417.9884 418.3092 0.0482 -1.0000 -1.0000 4248434 1579902167.80 151.5339 60.0027 32.0000 1.9884 1.9897 418.0200 418.3414 0.0483 -1.0000 -1.0000 4248605 1579902167.90 151.5339 60.0027 32.0000 1.9893 1.9905 418.0109 418.3331 0.0484 -1.0000 -1.0000 4248668 1579902168.00 151.5613 60.0027 32.0000 1.9895 1.9908 417.8590 418.1799 0.0482 -1.0000 -1.0000 4248746 1579902168.10 151.5717 60.0027 32.0000 1.9897 1.9910 417.9309 418.2519 0.0482 -1.0000 -1.0000 4248809 1579902168.20 151.5717 60.0027 32.0000 1.9888 1.9901 418.1045 418.4249 0.0481 -1.0000 -1.0000 4248871 1579902168.30 151.5717 60.0027 32.0000 1.9888 1.9901 418.1032 418.4246 0.0483 -1.0000 -1.0000 4248949 1579902168.40 151.5717 60.0027 32.0000 1.9893 1.9906 417.9520 418.2732 0.0482 -1.0000 -1.0000 4249121 1579902168.50 151.5717 60.0027 32.0000 1.9897 1.9909 417.9190 418.2401 0.0482 -1.0000 -1.0000 4249184 1579902168.60 151.4454 60.0027 32.0000 1.9887 1.9900 417.9959 418.3165 0.0481 -1.0000 -1.0000 4249262 1579902168.70 151.4454 60.0027 32.0000 1.9883 1.9895 417.9613 418.2818 0.0482 -1.0000 -1.0000 4249324 1579902168.80 151.4454 60.0027 32.0000 1.9890 1.9902 418.0745 418.3952 0.0482 -1.0000 -1.0000 4249387 1579902168.90 151.4454 60.0027 32.0000 1.9891 1.9904 418.1198 418.4412 0.0482 -1.0000 -1.0000 4249621 1579902169.00 151.4454 60.0027 32.0000 1.9894 1.9907 418.0294 418.3514 0.0484 -1.0000 -1.0000 4249684 1579902169.10 151.4454 60.0027 32.0000 1.9896 1.9908 417.9214 418.2430 0.0483 -1.0000 -1.0000 4249746 1579902169.20 151.4454 60.0027 32.0000 1.9887 1.9899 417.9076 418.2296 0.0484 -1.0000 -1.0000 4249824 1579902169.30 151.4531 60.0027 32.0000 1.9892 1.9905 418.0568 418.3786 0.0482 -1.0000 -1.0000 4249887 1579902169.40 151.4531 60.0027 32.0000 1.9891 1.9904 418.1005 418.4212 0.0481 -1.0000 -1.0000 4250168 1579902169.50 151.4531 60.0027 32.0000 1.9898 1.9910 417.9344 418.2560 0.0483 -1.0000 -1.0000 4250230 1579902169.60 151.4531 60.0027 32.0000 1.9898 1.9911 417.9069 418.2282 0.0482 -1.0000 -1.0000 4250293 1579902169.70 151.4531 60.0027 32.0000 1.9889 1.9902 418.0435 418.3646 0.0482 -1.0000 -1.0000 4250371 1579902169.80 151.4969 60.0029 32.0000 1.9888 1.9901 418.1908 418.5127 0.0483 -1.0000 -1.0000 4250434 1579902169.90 151.5378 60.0030 32.0000 1.9896 1.9908 418.0154 418.3372 0.0483 -1.0000 -1.0000 4250621 1579902170.00 151.5378 60.0030 32.0000 1.9895 1.9908 417.9441 418.2652 0.0482 -1.0000 -1.0000 4250684 1579902170.10 151.5378 60.0030 32.0000 1.9895 1.9908 417.8576 418.1788 0.0482 -1.0000 -1.0000 4250746 1579902170.20 151.5378 60.0030 32.0000 1.9895 1.9908 417.9722 418.2934 0.0483 -1.0000 -1.0000 4250809 1579902170.30 151.5378 60.0030 32.0000 1.9888 1.9901 418.0573 418.3800 0.0484 -1.0000 -1.0000 4250887 1579902170.40 151.4970 60.0030 32.0000 1.9891 1.9904 418.0471 418.3686 0.0482 -1.0000 -1.0000 4251105 1579902170.50 151.4970 60.0030 32.0000 1.9892 1.9904 417.8974 418.2178 0.0480 -1.0000 -1.0000 4251168 1579902170.60 151.4970 60.0030 32.0000 1.9890 1.9903 417.8461 418.1675 0.0482 -1.0000 -1.0000 4251246 1579902170.70 151.4970 60.0030 32.0000 1.9874 1.9887 418.0467 418.3679 0.0483 -1.0000 -1.0000 4251309 1579902170.80 151.4970 60.0030 32.0000 1.9883 1.9895 418.1149 418.4364 0.0482 -1.0000 -1.0000 4251371 1579902170.90 151.4479 60.0030 32.0000 1.9889 1.9901 418.0580 418.3790 0.0482 -1.0000 -1.0000 4251621 1579902171.00 151.4479 60.0030 32.0000 1.9892 1.9904 417.9245 418.2456 0.0482 -1.0000 -1.0000 4251684 1579902171.10 151.4479 60.0030 32.0000 1.9887 1.9899 417.7624 418.0834 0.0482 -1.0000 -1.0000 4251746 1579902171.20 151.4479 60.0030 32.0000 1.9882 1.9895 417.9684 418.2899 0.0482 -1.0000 -1.0000 4251824 1579902171.30 151.4479 60.0030 32.0000 1.9881 1.9893 418.0229 418.3435 0.0481 -1.0000 -1.0000 4251887 1579902171.40 151.4531 60.0030 32.0000 1.9886 1.9898 418.0302 418.3523 0.0484 -1.0000 -1.0000 4252621 1579902171.50 151.4664 60.0030 32.0000 1.9896 1.9908 418.0599 418.3817 0.0483 -1.0000 -1.0000 4252684 1579902171.60 151.4664 60.0030 32.0000 1.9894 1.9906 417.9492 418.2702 0.0482 -1.0000 -1.0000 4252746 1579902171.70 151.4664 60.0030 32.0000 1.9887 1.9900 418.0624 418.3838 0.0483 -1.0000 -1.0000 4252824 1579902171.80 151.4664 60.0030 32.0000 1.9887 1.9900 418.1265 418.4477 0.0483 -1.0000 -1.0000 4252887 1579902171.90 151.4664 60.0030 32.0000 1.9888 1.9901 417.8818 418.2038 0.0482 -1.0000 -1.0000 4252949 1579902172.00 151.3805 60.0030 32.0000 1.9896 1.9909 417.8561 418.1772 0.0483 -1.0000 -1.0000 4253012 1579902172.10 151.3805 60.0030 32.0000 1.9887 1.9900 417.8722 418.1929 0.0482 -1.0000 -1.0000 4253074 1579902172.20 151.3805 60.0030 32.0000 1.9881 1.9894 417.9874 418.3088 0.0483 -1.0000 -1.0000 4253137 1579902172.30 151.3805 60.0030 32.0000 1.9887 1.9900 418.0022 418.3242 0.0483 -1.0000 -1.0000 4253215 1579902172.40 151.3805 60.0030 32.0000 1.9898 1.9910 417.9554 418.2771 0.0482 -1.0000 -1.0000 4253277 1579902172.50 151.4593 60.0030 32.0000 1.9888 1.9900 417.8827 418.2036 0.0482 -1.0000 -1.0000 4253340 1579902172.60 151.4636 60.0030 32.0000 1.9896 1.9908 417.7913 418.1120 0.0482 -1.0000 -1.0000 4253418 1579902172.70 151.4636 60.0030 32.0000 1.9886 1.9899 418.0774 418.3983 0.0482 -1.0000 -1.0000 4253480 1579902172.80 151.4636 60.0030 32.0000 1.9887 1.9900 418.0050 418.3262 0.0482 -1.0000 -1.0000 4253543 1579902172.90 151.4636 60.0030 32.0000 1.9885 1.9898 418.0172 418.3385 0.0483 -1.0000 -1.0000 4253606 1579902173.00 151.4777 60.0030 32.0000 1.9888 1.9901 417.8421 418.1636 0.0482 -1.0000 -1.0000 4253840 1579902173.10 151.5163 60.0030 32.0000 1.9892 1.9904 417.9652 418.2863 0.0482 -1.0000 -1.0000 4253903 1579902173.20 151.5163 60.0030 32.0000 1.9889 1.9901 418.0063 418.3270 0.0482 -1.0000 -1.0000 4253980 1579902173.30 151.5163 60.0030 32.0000 1.9888 1.9901 418.0823 418.4038 0.0482 -1.0000 -1.0000 4254043 1579902173.40 151.5163 60.0030 32.0000 1.9892 1.9904 417.9868 418.3082 0.0483 -1.0000 -1.0000 4254121 1579902173.50 151.5163 60.0030 32.0000 1.9895 1.9908 417.9374 418.2593 0.0482 -1.0000 -1.0000 4254387 1579902173.60 151.5281 60.0030 32.0000 1.9900 1.9913 417.7887 418.1091 0.0482 -1.0000 -1.0000 4254449 1579902173.70 151.5281 60.0030 32.0000 1.9897 1.9910 417.8790 418.2000 0.0482 -1.0000 -1.0000 4254527 1579902173.80 151.5281 60.0030 32.0000 1.9894 1.9907 418.0729 418.3945 0.0483 -1.0000 -1.0000 4254590 1579902173.90 151.5281 60.0030 32.0000 1.9893 1.9906 417.9737 418.2956 0.0483 -1.0000 -1.0000 4254652 1579902174.00 151.5281 60.0030 32.0000 1.9891 1.9904 417.8989 418.2199 0.0482 -1.0000 -1.0000 4254855 1579902174.10 151.4720 60.0030 32.0000 1.9893 1.9905 417.8715 418.1931 0.0483 -1.0000 -1.0000 4254918 1579902174.20 151.4279 60.0030 32.0000 1.9892 1.9904 417.9988 418.3201 0.0482 -1.0000 -1.0000 4254980 1579902174.30 151.4279 60.0030 32.0000 1.9885 1.9897 418.0963 418.4171 0.0482 -1.0000 -1.0000 4255043 1579902174.40 151.4279 60.0030 32.0000 1.9887 1.9900 417.9788 418.3003 0.0483 -1.0000 -1.0000 4255105 1579902174.50 151.4279 60.0030 32.0000 1.9904 1.9916 417.9181 418.2404 0.0484 -1.0000 -1.0000 4255168 1579902174.60 151.4279 60.0030 32.0000 1.9898 1.9911 417.8859 418.2078 0.0483 -1.0000 -1.0000 4255356 1579902174.70 151.5008 60.0037 32.0000 1.9891 1.9903 417.9083 418.2299 0.0483 -1.0000 -1.0000 4255434 1579902174.80 151.5008 60.0037 32.0000 1.9886 1.9898 418.0652 418.3862 0.0482 -1.0000 -1.0000 4255496 1579902174.90 151.5008 60.0037 32.0000 1.9888 1.9901 418.0178 418.3394 0.0483 -1.0000 -1.0000 4255559 1579902175.00 151.5008 60.0037 32.0000 1.9894 1.9906 417.8142 418.1353 0.0482 -1.0000 -1.0000 4255621 1579902175.10 151.5008 60.0037 32.0000 1.9901 1.9914 417.8440 418.1654 0.0483 -1.0000 -1.0000 4255871 1579902175.20 151.5398 60.0037 32.0000 1.9888 1.9900 417.9259 418.2472 0.0482 -1.0000 -1.0000 4255949 1579902175.30 151.5398 60.0037 32.0000 1.9886 1.9899 418.1172 418.4383 0.0482 -1.0000 -1.0000 4256012 1579902175.40 151.5398 60.0037 32.0000 1.9886 1.9899 418.1150 418.4361 0.0481 -1.0000 -1.0000 4256090 1579902175.50 151.5398 60.0037 32.0000 1.9894 1.9906 417.9913 418.3114 0.0481 -1.0000 -1.0000 4256153 1579902175.60 151.5398 60.0037 32.0000 1.9895 1.9907 417.8963 418.2183 0.0483 -1.0000 -1.0000 4256215 1579902175.70 151.5395 60.0037 32.0000 1.9898 1.9911 417.8250 418.1461 0.0482 -1.0000 -1.0000 4256277 1579902175.80 151.5384 60.0037 32.0000 1.9895 1.9908 417.9904 418.3119 0.0483 -1.0000 -1.0000 4256340 1579902175.90 151.5384 60.0037 32.0000 1.9878 1.9891 418.0969 418.4188 0.0482 -1.0000 -1.0000 4256402 1579902176.00 151.5384 60.0037 32.0000 1.9890 1.9903 417.9609 418.2819 0.0482 -1.0000 -1.0000 4256480 1579902176.10 151.5384 60.0037 32.0000 1.9898 1.9911 417.8598 418.1818 0.0484 -1.0000 -1.0000 4256652 1579902176.20 151.5384 60.0037 32.0000 1.9887 1.9900 417.9608 418.2824 0.0483 -1.0000 -1.0000 4256715 1579902176.30 151.5033 60.0037 32.0000 1.9886 1.9898 418.0257 418.3472 0.0483 -1.0000 -1.0000 4256793 1579902176.40 151.4955 60.0037 32.0000 1.9888 1.9901 418.0347 418.3563 0.0483 -1.0000 -1.0000 4256855 1579902176.50 151.4955 60.0037 32.0000 1.9888 1.9901 417.9401 418.2596 0.0480 -1.0000 -1.0000 4256918 1579902176.60 151.4955 60.0037 32.0000 1.9890 1.9903 417.8371 418.1578 0.0481 -1.0000 -1.0000 4257168 1579902176.70 151.4955 60.0037 32.0000 1.9892 1.9905 417.9521 418.2724 0.0481 -1.0000 -1.0000 4257230 1579902176.80 151.4955 60.0037 32.0000 1.9884 1.9897 418.0297 418.3512 0.0483 -1.0000 -1.0000 4257293 1579902176.90 151.4081 60.0037 32.0000 1.9884 1.9897 418.0179 418.3395 0.0483 -1.0000 -1.0000 4257356 1579902177.00 151.4081 60.0037 32.0000 1.9885 1.9897 418.1091 418.4304 0.0482 -1.0000 -1.0000 4257418 1579902177.10 151.4081 60.0037 32.0000 1.9887 1.9900 417.9598 418.2816 0.0483 -1.0000 -1.0000 4258168 1579902177.20 151.4081 60.0037 32.0000 1.9894 1.9907 417.8003 418.1216 0.0482 -1.0000 -1.0000 4258230 1579902177.30 151.4081 60.0037 32.0000 1.9892 1.9905 418.0118 418.3335 0.0482 -1.0000 -1.0000 4258293 1579902177.40 151.5025 60.0037 32.0000 1.9891 1.9904 418.1350 418.4561 0.0482 -1.0000 -1.0000 4258371 1579902177.50 151.5119 60.0037 32.0000 1.9887 1.9899 418.0072 418.3300 0.0486 -1.0000 -1.0000 4258434 1579902177.60 151.5119 60.0037 32.0000 1.9896 1.9909 417.8177 418.1384 0.0483 -1.0000 -1.0000 4258496 1579902177.70 151.5119 60.0037 32.0000 1.9893 1.9905 417.8702 418.1921 0.0482 -1.0000 -1.0000 4258574 1579902177.80 151.5119 60.0037 32.0000 1.9896 1.9909 417.8219 418.1439 0.0484 -1.0000 -1.0000 4258637 1579902177.90 151.5259 60.0037 32.0000 1.9894 1.9907 418.2123 418.5341 0.0483 -1.0000 -1.0000 4258699 1579902178.00 151.5935 60.0037 32.0000 1.9887 1.9899 418.0803 418.4020 0.0483 -1.0000 -1.0000 4258777 1579902178.10 151.5935 60.0037 32.0000 1.9895 1.9908 417.9123 418.2337 0.0482 -1.0000 -1.0000 4258840 1579902178.20 151.5935 60.0037 32.0000 1.9896 1.9908 417.9608 418.2812 0.0481 -1.0000 -1.0000 4258902 1579902178.30 151.5935 60.0037 32.0000 1.9890 1.9902 417.9689 418.2893 0.0481 -1.0000 -1.0000 4258965 1579902178.40 151.5935 60.0037 32.0000 1.9881 1.9893 418.0849 418.4062 0.0482 -1.0000 -1.0000 4259027 1579902178.50 151.5580 60.0037 32.0000 1.9889 1.9902 417.9842 418.3060 0.0483 -1.0000 -1.0000 4259090 1579902178.60 151.5580 60.0037 32.0000 1.9901 1.9913 417.8781 418.1993 0.0482 -1.0000 -1.0000 4259168 1579902178.70 151.5580 60.0037 32.0000 1.9896 1.9909 417.7454 418.0659 0.0481 -1.0000 -1.0000 4259652 1579902178.80 151.5580 60.0037 32.0000 1.9892 1.9905 417.8892 418.2100 0.0482 -1.0000 -1.0000 4259715 1579902178.90 151.5580 60.0037 32.0000 1.9887 1.9899 417.9637 418.2851 0.0483 -1.0000 -1.0000 4259793 1579902179.00 151.4610 60.0037 32.0000 1.9886 1.9899 418.0272 418.3489 0.0483 -1.0000 -1.0000 4259855 1579902179.10 151.4497 60.0037 32.0000 1.9894 1.9907 417.9190 418.2406 0.0482 -1.0000 -1.0000 4259918 1579902179.20 151.4497 60.0037 32.0000 1.9900 1.9913 417.8747 418.1958 0.0482 -1.0000 -1.0000 4259996 1579902179.30 151.4497 60.0037 32.0000 1.9892 1.9905 417.9528 418.2750 0.0484 -1.0000 -1.0000 4300059 1579902179.40 151.4497 60.0037 32.0000 1.9897 1.9909 417.9964 418.3176 0.0483 -1.0000 -1.0000 4300137 1579902179.50 151.4497 60.0037 32.0000 1.9901 1.9914 417.8555 418.1778 0.0484 -1.0000 -1.0000 4300199 1579902179.60 151.4005 60.0037 32.0000 1.9899 1.9912 417.8923 418.2137 0.0482 -1.0000 -1.0000 4300262 1579902179.70 151.4005 60.0037 32.0000 1.9892 1.9905 418.0209 418.3428 0.0483 -1.0000 -1.0000 4300371 1579902179.80 151.4005 60.0037 32.0000 1.9885 1.9898 418.1366 418.4579 0.0483 -1.0000 -1.0000 4300434 1579902179.90 151.4005 60.0037 32.0000 1.9891 1.9904 418.0748 418.3956 0.0481 -1.0000 -1.0000 4300496 1579902180.00 151.4005 60.0037 32.0000 1.9897 1.9909 417.9208 418.2420 0.0482 -1.0000 -1.0000 4300574 1579902180.10 151.5225 60.0037 32.0000 1.9896 1.9909 417.9324 418.2530 0.0481 -1.0000 -1.0000 4300637 1579902180.20 151.5236 60.0037 32.0000 1.9889 1.9901 417.9686 418.2886 0.0480 -1.0000 -1.0000 4301496 1579902180.30 151.5236 60.0037 32.0000 1.9882 1.9895 418.0607 418.3820 0.0482 -1.0000 -1.0000 4301574 1579902180.40 151.5236 60.0037 32.0000 1.9893 1.9906 418.0816 418.4025 0.0482 -1.0000 -1.0000 4301637 1579902180.50 151.5236 60.0037 32.0000 1.9893 1.9906 417.8994 418.2204 0.0482 -1.0000 -1.0000 4301699 1579902180.60 151.5236 60.0037 32.0000 1.9893 1.9906 417.9193 418.2403 0.0482 -1.0000 -1.0000 4301777 1579902180.70 151.5199 60.0037 32.0000 1.9884 1.9896 418.1091 418.4301 0.0481 -1.0000 -1.0000 4301840 1579902180.80 151.5108 60.0037 32.0000 1.9887 1.9899 418.1023 418.4238 0.0483 -1.0000 -1.0000 4301902 1579902180.90 151.5108 60.0037 32.0000 1.9891 1.9903 418.0040 418.3249 0.0482 -1.0000 -1.0000 4301965 1579902181.00 151.5108 60.0037 32.0000 1.9896 1.9909 417.9126 418.2343 0.0483 -1.0000 -1.0000 4302027 1579902181.10 151.5108 60.0037 32.0000 1.9892 1.9904 417.8736 418.1952 0.0483 -1.0000 -1.0000 4302090 1579902181.20 151.5108 60.0037 32.0000 1.9878 1.9891 417.9826 418.3042 0.0483 -1.0000 -1.0000 4302340 1579902181.30 151.4943 60.0037 32.0000 1.9882 1.9894 418.0738 418.3956 0.0483 -1.0000 -1.0000 4302402 1579902181.40 151.4667 60.0037 32.0000 1.9895 1.9907 417.9822 418.3040 0.0484 -1.0000 -1.0000 4302480 1579902181.50 151.4667 60.0037 32.0000 1.9899 1.9912 417.9999 418.3223 0.0484 -1.0000 -1.0000 4302543 1579902181.60 151.4667 60.0037 32.0000 1.9899 1.9912 417.9454 418.2674 0.0483 -1.0000 -1.0000 4302605 1579902181.70 151.4667 60.0037 32.0000 1.9884 1.9897 418.1634 418.4845 0.0482 -1.0000 -1.0000 4302684 1579902181.80 151.4667 60.0037 32.0000 1.9884 1.9897 418.0548 418.3763 0.0482 -1.0000 -1.0000 4302855 1579902181.90 151.5077 60.0037 32.0000 1.9894 1.9906 417.9856 418.3058 0.0481 -1.0000 -1.0000 4302918 1579902182.00 151.5077 60.0037 32.0000 1.9900 1.9913 417.9158 418.2374 0.0484 -1.0000 -1.0000 4302996 1579902182.10 151.5077 60.0037 32.0000 1.9889 1.9902 417.9920 418.3139 0.0484 -1.0000 -1.0000 4303059 1579902182.20 151.5077 60.0037 32.0000 1.9888 1.9901 418.1341 418.4564 0.0483 -1.0000 -1.0000 4303121 1579902182.30 151.5077 60.0037 32.0000 1.9883 1.9896 418.1574 418.4789 0.0483 -1.0000 -1.0000 4303199 1579902182.40 151.5284 60.0037 32.0000 1.9889 1.9901 417.8983 418.2202 0.0482 -1.0000 -1.0000 4303262 1579902182.50 151.5615 60.0037 32.0000 1.9894 1.9906 417.9198 418.2399 0.0481 -1.0000 -1.0000 4303324 1579902182.60 151.5615 60.0037 32.0000 1.9894 1.9907 417.7775 418.0966 0.0479 -1.0000 -1.0000 4303403 1579902182.70 151.5615 60.0037 32.0000 1.9892 1.9904 417.9240 418.2449 0.0482 -1.0000 -1.0000 4303465 1579902182.80 151.5615 60.0037 32.0000 1.9890 1.9903 418.0526 418.3742 0.0483 -1.0000 -1.0000 4303527 1579902182.90 151.5615 60.0037 32.0000 1.9899 1.9912 417.8356 418.1569 0.0482 -1.0000 -1.0000 4303590 1579902183.00 151.5263 60.0037 32.0000 1.9890 1.9902 417.8416 418.1613 0.0480 -1.0000 -1.0000 4303653 1579902183.10 151.5263 60.0037 32.0000 1.9882 1.9894 417.9162 418.2370 0.0482 -1.0000 -1.0000 4303715 1579902183.20 151.5263 60.0037 32.0000 1.9883 1.9896 418.0814 418.4030 0.0483 -1.0000 -1.0000 4303793 1579902183.30 151.5263 60.0037 32.0000 1.9888 1.9901 418.0312 418.3541 0.0484 -1.0000 -1.0000 4303887 1579902183.40 151.5263 60.0037 32.0000 1.9893 1.9905 417.9771 418.2990 0.0483 -1.0000 -1.0000 4303965 1579902183.50 151.4047 60.0037 32.0000 1.9896 1.9909 417.8904 418.2115 0.0482 -1.0000 -1.0000 4304027 1579902183.60 151.4047 60.0037 32.0000 1.9889 1.9902 417.8710 418.1914 0.0481 -1.0000 -1.0000 4304090 1579902183.70 151.4047 60.0037 32.0000 1.9885 1.9897 418.0676 418.3892 0.0483 -1.0000 -1.0000 4304168 1579902183.80 151.4047 60.0037 32.0000 1.9882 1.9895 417.9818 418.3037 0.0483 -1.0000 -1.0000 4305152 1579902183.90 151.4047 60.0037 32.0000 1.9897 1.9910 417.9026 418.2236 0.0483 -1.0000 -1.0000 4305199 1579902184.00 151.4047 60.0037 32.0000 1.9896 1.9909 417.8730 418.1942 0.0482 -1.0000 -1.0000 4305277 1579902184.10 151.4342 60.0037 32.0000 1.9897 1.9910 418.0148 418.3349 0.0481 -1.0000 -1.0000 4305340 1579902184.20 151.4342 60.0037 32.0000 1.9888 1.9900 418.1337 418.4550 0.0482 -1.0000 -1.0000 4305403 1579902184.30 151.4342 60.0037 32.0000 1.9885 1.9897 418.0794 418.4000 0.0481 -1.0000 -1.0000 4305496 1579902184.40 151.4342 60.0037 32.0000 1.9899 1.9912 418.0274 418.3499 0.0484 -1.0000 -1.0000 4305559 1579902184.50 151.4342 60.0037 32.0000 1.9901 1.9914 417.8716 418.1925 0.0481 -1.0000 -1.0000 4305621 1579902184.60 151.4610 60.0037 32.0000 1.9890 1.9902 417.9409 418.2624 0.0484 -1.0000 -1.0000 4305699 1579902184.70 151.4778 60.0037 32.0000 1.9887 1.9900 418.0104 418.3316 0.0482 -1.0000 -1.0000 4305762 1579902184.80 151.4778 60.0037 32.0000 1.9887 1.9900 418.1070 418.4285 0.0483 -1.0000 -1.0000 4305809 1579902184.90 151.4778 60.0037 32.0000 1.9883 1.9895 418.0550 418.3774 0.0484 -1.0000 -1.0000 4305902 1579902185.00 151.4778 60.0037 32.0000 1.9889 1.9901 417.7737 418.0948 0.0482 -1.0000 -1.0000 4305965 1579902185.10 151.4778 60.0037 32.0000 1.9886 1.9899 417.8573 418.1783 0.0481 -1.0000 -1.0000 4306027 1579902185.20 151.5489 60.0037 32.0000 1.9890 1.9902 418.0524 418.3731 0.0482 -1.0000 -1.0000 4306106 1579902185.30 151.5489 60.0037 32.0000 1.9890 1.9902 418.0662 418.3867 0.0481 -1.0000 -1.0000 4306168 1579902185.40 151.5489 60.0037 32.0000 1.9893 1.9906 417.9452 418.2665 0.0483 -1.0000 -1.0000 4306230 1579902185.50 151.5489 60.0037 32.0000 1.9894 1.9906 417.7672 418.0893 0.0484 -1.0000 -1.0000 4306293 1579902185.60 151.5489 60.0037 32.0000 1.9883 1.9896 417.8170 418.1384 0.0483 -1.0000 -1.0000 4306355 1579902185.70 151.4899 60.0037 32.0000 1.9882 1.9895 417.9377 418.2596 0.0483 -1.0000 -1.0000 4306434 1579902185.80 151.4899 60.0037 32.0000 1.9883 1.9896 417.9998 418.3221 0.0484 -1.0000 -1.0000 4306496 1579902185.90 151.4899 60.0037 32.0000 1.9886 1.9899 417.9083 418.2296 0.0483 -1.0000 -1.0000 4306887 1579902186.00 151.4899 60.0037 32.0000 1.9885 1.9897 417.8660 418.1874 0.0482 -1.0000 -1.0000 4306949 1579902186.10 151.4899 60.0037 32.0000 1.9890 1.9903 417.9402 418.2616 0.0483 -1.0000 -1.0000 4307012 1579902186.20 151.4899 60.0037 32.0000 1.9883 1.9896 418.1648 418.4867 0.0483 -1.0000 -1.0000 4307074 1579902186.30 151.4899 60.0037 32.0000 1.9881 1.9894 418.0266 418.3482 0.0482 -1.0000 -1.0000 4307152 1579902186.40 151.5010 60.0037 32.0000 1.9897 1.9910 417.8625 418.1832 0.0482 -1.0000 -1.0000 4307371 1579902186.50 151.5010 60.0037 32.0000 1.9891 1.9904 417.8284 418.1506 0.0483 -1.0000 -1.0000 4307449 1579902186.60 151.5010 60.0037 32.0000 1.9897 1.9909 417.9637 418.2843 0.0481 -1.0000 -1.0000 4307527 1579902186.70 151.5010 60.0037 32.0000 1.9883 1.9896 418.0979 418.4200 0.0484 -1.0000 -1.0000 4307590 1579902186.80 151.5010 60.0037 32.0000 1.9887 1.9899 418.0757 418.3974 0.0483 -1.0000 -1.0000 4307653 1579902186.90 151.5008 60.0037 32.0000 1.9899 1.9912 417.8279 418.1493 0.0483 -1.0000 -1.0000 4307887 1579902187.00 151.5008 60.0037 32.0000 1.9894 1.9907 417.8054 418.1272 0.0483 -1.0000 -1.0000 4307949 1579902187.10 151.5008 60.0037 32.0000 1.9892 1.9905 417.9088 418.2302 0.0483 -1.0000 -1.0000 4308012 1579902187.20 151.5008 60.0037 32.0000 1.9883 1.9896 418.0042 418.3261 0.0483 -1.0000 -1.0000 4308090 1579902187.30 151.5008 60.0037 32.0000 1.9892 1.9904 417.8838 418.2054 0.0482 -1.0000 -1.0000 4308153 1579902187.40 151.5297 60.0037 32.0000 1.9893 1.9905 417.8733 418.1945 0.0482 -1.0000 -1.0000 4308340 1579902187.50 151.5560 60.0037 32.0000 1.9886 1.9899 417.9686 418.2905 0.0482 -1.0000 -1.0000 4308402 1579902187.60 151.5560 60.0037 32.0000 1.9889 1.9902 418.0938 418.4152 0.0483 -1.0000 -1.0000 4308465 1579902187.70 151.5560 60.0037 32.0000 1.9890 1.9903 417.9773 418.2995 0.0484 -1.0000 -1.0000 4308543 1579902187.80 151.5560 60.0037 32.0000 1.9892 1.9905 417.8682 418.1901 0.0484 -1.0000 -1.0000 4308605 1579902187.90 151.5560 60.0037 32.0000 1.9885 1.9897 417.8418 418.1633 0.0482 -1.0000 -1.0000 4308887 1579902188.00 151.5943 60.0037 32.0000 1.9882 1.9894 417.9920 418.3137 0.0483 -1.0000 -1.0000 4308949 1579902188.10 151.5943 60.0037 32.0000 1.9881 1.9894 418.0940 418.4159 0.0483 -1.0000 -1.0000 4309012 1579902188.20 151.5943 60.0037 32.0000 1.9887 1.9899 418.0440 418.3656 0.0483 -1.0000 -1.0000 4309074 1579902188.30 151.5943 60.0037 32.0000 1.9890 1.9903 417.8350 418.1577 0.0484 -1.0000 -1.0000 4309152 1579902188.40 151.5943 60.0037 32.0000 1.9881 1.9894 417.9750 418.2961 0.0482 -1.0000 -1.0000 4309215 1579902188.50 151.4903 60.0037 32.0000 1.9888 1.9900 418.0499 418.3709 0.0482 -1.0000 -1.0000 4309840 1579902188.60 151.4483 60.0037 32.0000 1.9884 1.9896 418.0388 418.3598 0.0482 -1.0000 -1.0000 4309918 1579902188.70 151.4483 60.0037 32.0000 1.9891 1.9903 417.8522 418.1741 0.0483 -1.0000 -1.0000 4309980 1579902188.80 151.4483 60.0037 32.0000 1.9889 1.9901 417.7978 418.1192 0.0482 -1.0000 -1.0000 4310043 1579902188.90 151.4483 60.0037 32.0000 1.9887 1.9900 417.8889 418.2094 0.0481 -1.0000 -1.0000 4310121 1579902189.00 151.4483 60.0037 32.0000 1.9888 1.9901 417.9813 418.3030 0.0483 -1.0000 -1.0000 4310184 1579902189.10 151.4685 60.0037 32.0000 1.9883 1.9896 418.0607 418.3825 0.0483 -1.0000 -1.0000 4310246 1579902189.20 151.4685 60.0037 32.0000 1.9898 1.9910 417.9802 418.3024 0.0483 -1.0000 -1.0000 4310309 1579902189.30 151.4685 60.0037 32.0000 1.9895 1.9907 417.9349 418.2557 0.0482 -1.0000 -1.0000 4310371 1579902189.40 151.4685 60.0037 32.0000 1.9901 1.9913 417.8673 418.1879 0.0481 -1.0000 -1.0000 4310449 1579902189.50 151.4685 60.0037 32.0000 1.9899 1.9911 418.0997 418.4208 0.0482 -1.0000 -1.0000 4310527 1579902189.60 151.4957 60.0037 32.0000 1.9890 1.9903 418.0827 418.4047 0.0483 -1.0000 -1.0000 4310590 1579902189.70 151.6317 60.0035 32.0000 1.9895 1.9908 417.9775 418.2997 0.0484 -1.0000 -1.0000 4310668 1579902189.80 151.6317 60.0035 32.0000 1.9897 1.9909 417.9036 418.2248 0.0482 -1.0000 -1.0000 4310730 1579902189.90 151.6317 60.0035 32.0000 1.9899 1.9912 418.0935 418.4141 0.0481 -1.0000 -1.0000 4310793 1579902190.00 151.6317 60.0035 32.0000 1.9894 1.9906 418.1587 418.4802 0.0483 -1.0000 -1.0000 4310855 1579902190.10 151.6317 60.0035 32.0000 1.9894 1.9906 418.1374 418.4592 0.0483 -1.0000 -1.0000 4310918 1579902190.20 151.6138 60.0035 32.0000 1.9892 1.9905 418.0410 418.3622 0.0482 -1.0000 -1.0000 4310980 1579902190.30 151.6138 60.0035 32.0000 1.9894 1.9907 417.8836 418.2040 0.0481 -1.0000 -1.0000 4311059 1579902190.40 151.6138 60.0035 32.0000 1.9889 1.9902 417.9931 418.3133 0.0481 -1.0000 -1.0000 4311121 1579902190.50 151.6138 60.0035 32.0000 1.9889 1.9902 418.0583 418.3804 0.0483 -1.0000 -1.0000 4311356 1579902190.60 151.6138 60.0035 32.0000 1.9893 1.9905 417.9834 418.3053 0.0484 -1.0000 -1.0000 4311418 1579902190.70 151.6138 60.0035 32.0000 1.9899 1.9912 418.0716 418.3942 0.0484 -1.0000 -1.0000 4311480 1579902190.80 151.6138 60.0035 32.0000 1.9904 1.9916 417.8814 418.2036 0.0484 -1.0000 -1.0000 4311543 1579902190.90 151.5455 60.0035 32.0000 1.9899 1.9911 417.9890 418.3111 0.0484 -1.0000 -1.0000 4311621 1579902191.00 151.5455 60.0035 32.0000 1.9895 1.9908 418.1147 418.4362 0.0482 -1.0000 -1.0000 4311871 1579902191.10 151.5455 60.0035 32.0000 1.9891 1.9903 418.0815 418.4031 0.0483 -1.0000 -1.0000 4311934 1579902191.20 151.5455 60.0035 32.0000 1.9901 1.9914 417.9623 418.2841 0.0483 -1.0000 -1.0000 4311996 1579902191.30 151.5455 60.0035 32.0000 1.9894 1.9906 417.9625 418.2845 0.0483 -1.0000 -1.0000 4312059 1579902191.40 151.4872 60.0035 32.0000 1.9897 1.9910 417.9411 418.2628 0.0482 -1.0000 -1.0000 4312137 1579902191.50 151.4872 60.0035 32.0000 1.9885 1.9898 418.1034 418.4251 0.0483 -1.0000 -1.0000 4312371 1579902191.60 151.4872 60.0035 32.0000 1.9892 1.9904 418.0886 418.4104 0.0483 -1.0000 -1.0000 4312434 1579902191.70 151.4872 60.0035 32.0000 1.9893 1.9905 418.0177 418.3398 0.0483 -1.0000 -1.0000 4312496 1579902191.80 151.4872 60.0035 32.0000 1.9893 1.9905 417.9774 418.2987 0.0483 -1.0000 -1.0000 4312559 1579902191.90 151.4849 60.0035 32.0000 1.9888 1.9900 418.1504 418.4720 0.0482 -1.0000 -1.0000 4312621 1579902192.00 151.4818 60.0035 32.0000 1.9896 1.9909 418.1100 418.4314 0.0482 -1.0000 -1.0000 4312699 1579902192.10 151.4818 60.0035 32.0000 1.9893 1.9905 417.9121 418.2334 0.0483 -1.0000 -1.0000 4312871 1579902192.20 151.4818 60.0035 32.0000 1.9903 1.9915 417.9068 418.2282 0.0482 -1.0000 -1.0000 4312934 1579902192.30 151.4818 60.0035 32.0000 1.9897 1.9909 417.9863 418.3083 0.0483 -1.0000 -1.0000 4313012 1579902192.40 151.4818 60.0035 32.0000 1.9894 1.9907 418.1030 418.4247 0.0482 -1.0000 -1.0000 4313074 1579902192.50 151.5442 60.0035 32.0000 1.9889 1.9901 418.1041 418.4252 0.0482 -1.0000 -1.0000 4313137 1579902192.60 151.5442 60.0035 32.0000 1.9892 1.9904 418.0133 418.3353 0.0483 -1.0000 -1.0000 4313371 1579902192.70 151.5442 60.0035 32.0000 1.9896 1.9908 417.8752 418.1973 0.0484 -1.0000 -1.0000 4313434 1579902192.80 151.5442 60.0035 32.0000 1.9889 1.9902 417.9675 418.2899 0.0483 -1.0000 -1.0000 4313496 1579902192.90 151.5442 60.0035 32.0000 1.9891 1.9903 418.1192 418.4405 0.0483 -1.0000 -1.0000 4313574 1579902193.00 151.5141 60.0035 32.0000 1.9887 1.9900 418.0557 418.3785 0.0484 -1.0000 -1.0000 4313637 1579902193.10 151.5009 60.0035 32.0000 1.9893 1.9906 417.8560 418.1778 0.0483 -1.0000 -1.0000 4313871 1579902193.20 151.5009 60.0035 32.0000 1.9885 1.9898 417.9656 418.2866 0.0482 -1.0000 -1.0000 4313934 1579902193.30 151.5009 60.0035 32.0000 1.9882 1.9895 418.1503 418.4721 0.0483 -1.0000 -1.0000 4313996 1579902193.40 151.5009 60.0035 32.0000 1.9886 1.9899 418.0192 418.3412 0.0483 -1.0000 -1.0000 4314074 1579902193.50 151.5009 60.0035 32.0000 1.9893 1.9906 417.9813 418.3023 0.0482 -1.0000 -1.0000 4314137 1579902193.60 151.4296 60.0035 32.0000 1.9888 1.9901 417.8500 418.1726 0.0485 -1.0000 -1.0000 4314465 1579902193.70 151.4296 60.0035 32.0000 1.9891 1.9904 417.9466 418.2684 0.0482 -1.0000 -1.0000 4314543 1579902193.80 151.4296 60.0035 32.0000 1.9887 1.9899 418.1460 418.4684 0.0483 -1.0000 -1.0000 4314605 1579902193.90 151.4296 60.0035 32.0000 1.9891 1.9903 418.0408 418.3618 0.0482 -1.0000 -1.0000 4314668 1579902194.00 151.4296 60.0035 32.0000 1.9892 1.9905 417.9531 418.2747 0.0483 -1.0000 -1.0000 4314746 1579902194.10 151.4296 60.0035 32.0000 1.9889 1.9901 417.8956 418.2177 0.0483 -1.0000 -1.0000 4314871 1579902194.20 151.4645 60.0035 32.0000 1.9893 1.9906 418.1165 418.4380 0.0482 -1.0000 -1.0000 4314934 1579902194.30 151.4645 60.0035 32.0000 1.9887 1.9900 418.0119 418.3333 0.0482 -1.0000 -1.0000 4314996 1579902194.40 151.4645 60.0035 32.0000 1.9900 1.9912 417.8985 418.2192 0.0482 -1.0000 -1.0000 4315059 1579902194.50 151.4645 60.0035 32.0000 1.9894 1.9906 417.8916 418.2127 0.0482 -1.0000 -1.0000 4315121 1579902194.60 151.4645 60.0035 32.0000 1.9893 1.9905 417.9703 418.2917 0.0483 -1.0000 -1.0000 4315621 1579902194.70 151.5663 60.0041 32.0000 1.9889 1.9902 418.0961 418.4173 0.0482 -1.0000 -1.0000 4315684 1579902194.80 151.5663 60.0041 32.0000 1.9892 1.9904 418.1054 418.4266 0.0482 -1.0000 -1.0000 4315746 1579902194.90 151.5663 60.0041 32.0000 1.9901 1.9914 418.0851 418.4070 0.0483 -1.0000 -1.0000 4315824 1579902195.00 151.5663 60.0041 32.0000 1.9898 1.9911 417.8521 418.1735 0.0483 -1.0000 -1.0000 4315887 1579902195.10 151.5663 60.0041 32.0000 1.9889 1.9902 417.9682 418.2896 0.0482 -1.0000 -1.0000 4316106 1579902195.20 151.5144 60.0041 32.0000 1.9885 1.9898 418.1324 418.4537 0.0482 -1.0000 -1.0000 4316184 1579902195.30 151.4959 60.0041 32.0000 1.9889 1.9902 418.0215 418.3434 0.0484 -1.0000 -1.0000 4316246 1579902195.40 151.4959 60.0041 32.0000 1.9896 1.9909 417.9135 418.2357 0.0483 -1.0000 -1.0000 4316309 1579902195.50 151.4959 60.0041 32.0000 1.9883 1.9895 417.9535 418.2746 0.0482 -1.0000 -1.0000 4316371 1579902195.60 151.4959 60.0041 32.0000 1.9884 1.9897 418.0080 418.3290 0.0482 -1.0000 -1.0000 4316621 1579902195.70 151.4959 60.0041 32.0000 1.9881 1.9893 418.1524 418.4741 0.0483 -1.0000 -1.0000 4316684 1579902195.80 151.4666 60.0041 32.0000 1.9891 1.9904 418.1147 418.4361 0.0482 -1.0000 -1.0000 4316746 1579902195.90 151.4666 60.0041 32.0000 1.9893 1.9905 417.8803 418.2024 0.0483 -1.0000 -1.0000 4316809 1579902196.00 151.4666 60.0041 32.0000 1.9894 1.9907 417.9364 418.2577 0.0482 -1.0000 -1.0000 4316887 1579902196.10 151.4666 60.0041 32.0000 1.9893 1.9906 417.9907 418.3124 0.0483 -1.0000 -1.0000 4317121 1579902196.20 151.4666 60.0041 32.0000 1.9887 1.9900 417.9969 418.3185 0.0483 -1.0000 -1.0000 4317184 1579902196.30 151.4582 60.0041 32.0000 1.9897 1.9909 417.9285 418.2501 0.0482 -1.0000 -1.0000 4317246 1579902196.40 151.4576 60.0041 32.0000 1.9895 1.9908 417.8941 418.2157 0.0483 -1.0000 -1.0000 4317309 1579902196.50 151.4576 60.0041 32.0000 1.9892 1.9904 418.0069 418.3265 0.0481 -1.0000 -1.0000 4317371 1579902196.60 151.4576 60.0041 32.0000 1.9888 1.9901 418.1497 418.4713 0.0483 -1.0000 -1.0000 4317449 1579902196.70 151.4576 60.0041 32.0000 1.9888 1.9900 418.0302 418.3516 0.0482 -1.0000 -1.0000 4317512 1579902196.80 151.4831 60.0041 32.0000 1.9892 1.9905 417.8981 418.2198 0.0482 -1.0000 -1.0000 4317574 1579902196.90 151.5341 60.0041 32.0000 1.9904 1.9916 417.9177 418.2375 0.0481 -1.0000 -1.0000 4317653 1579902197.00 151.5341 60.0041 32.0000 1.9891 1.9904 418.1267 418.4482 0.0482 -1.0000 -1.0000 4317715 1579902197.10 151.5341 60.0041 32.0000 1.9892 1.9904 418.2062 418.5266 0.0481 -1.0000 -1.0000 4317777 1579902197.20 151.5341 60.0041 32.0000 1.9889 1.9902 418.0634 418.3855 0.0484 -1.0000 -1.0000 4317871 1579902197.30 151.5341 60.0041 32.0000 1.9892 1.9904 417.9983 418.3201 0.0483 -1.0000 -1.0000 4317934 1579902197.40 151.5288 60.0041 32.0000 1.9890 1.9903 418.0093 418.3312 0.0483 -1.0000 -1.0000 4318012 1579902197.50 151.5288 60.0041 32.0000 1.9886 1.9899 418.0868 418.4082 0.0482 -1.0000 -1.0000 4318074 1579902197.60 151.5288 60.0041 32.0000 1.9888 1.9900 418.0839 418.4058 0.0483 -1.0000 -1.0000 4318137 1579902197.70 151.5288 60.0041 32.0000 1.9899 1.9912 418.0183 418.3404 0.0483 -1.0000 -1.0000 4318387 1579902197.80 151.5288 60.0041 32.0000 1.9895 1.9907 417.8951 418.2159 0.0482 -1.0000 -1.0000 4318449 1579902197.90 151.4954 60.0041 32.0000 1.9890 1.9902 418.0602 418.3817 0.0482 -1.0000 -1.0000 4318512 1579902198.00 151.4954 60.0041 32.0000 1.9884 1.9897 418.1517 418.4734 0.0483 -1.0000 -1.0000 4318574 1579902198.10 151.4954 60.0041 32.0000 1.9893 1.9905 418.0248 418.3461 0.0482 -1.0000 -1.0000 4318637 1579902198.20 151.4954 60.0041 32.0000 1.9893 1.9906 417.9328 418.2541 0.0482 -1.0000 -1.0000 4318871 1579902198.30 151.4954 60.0041 32.0000 1.9896 1.9909 417.9124 418.2330 0.0482 -1.0000 -1.0000 4318934 1579902198.40 151.4897 60.0041 32.0000 1.9895 1.9908 417.9594 418.2807 0.0482 -1.0000 -1.0000 4318996 1579902198.50 151.4203 60.0041 32.0000 1.9894 1.9907 418.0276 418.3487 0.0482 -1.0000 -1.0000 4319059 1579902198.60 151.4203 60.0041 32.0000 1.9900 1.9913 417.9242 418.2456 0.0483 -1.0000 -1.0000 4319137 1579902198.70 151.4203 60.0041 32.0000 1.9902 1.9914 417.9214 418.2440 0.0484 -1.0000 -1.0000 4319621 1579902198.80 151.4203 60.0041 32.0000 1.9886 1.9899 418.0564 418.3781 0.0482 -1.0000 -1.0000 4319684 1579902198.90 151.4203 60.0041 32.0000 1.9883 1.9895 418.0970 418.4182 0.0482 -1.0000 -1.0000 4319746 1579902199.00 151.4316 60.0041 32.0000 1.9894 1.9906 418.0506 418.3719 0.0482 -1.0000 -1.0000 4319824 1579902199.10 151.4316 60.0041 32.0000 1.9902 1.9915 417.9676 418.2883 0.0482 -1.0000 -1.0000 4319887 1579902199.20 151.4316 60.0041 32.0000 1.9891 1.9904 417.8142 418.1355 0.0482 -1.0000 -1.0000 4320121 1579902199.30 151.4316 60.0041 32.0000 1.9890 1.9902 417.9900 418.3104 0.0482 -1.0000 -1.0000 4320184 1579902199.40 151.4316 60.0041 32.0000 1.9886 1.9898 418.1394 418.4607 0.0482 -1.0000 -1.0000 4320262 1579902199.50 151.4806 60.0041 32.0000 1.9890 1.9903 418.2099 418.5309 0.0482 -1.0000 -1.0000 4320324 1579902199.60 151.5258 60.0041 32.0000 1.9893 1.9905 418.0371 418.3585 0.0482 -1.0000 -1.0000 4320387 1579902199.70 151.5258 60.0041 32.0000 1.9898 1.9910 417.9461 418.2671 0.0482 -1.0000 -1.0000 4320465 1579902199.80 151.5258 60.0041 32.0000 1.9891 1.9904 418.0630 418.3843 0.0482 -1.0000 -1.0000 4320637 1579902199.90 151.5258 60.0041 32.0000 1.9888 1.9901 418.0723 418.3944 0.0483 -1.0000 -1.0000 4320699 1579902200.00 151.5258 60.0041 32.0000 1.9900 1.9913 417.9414 418.2623 0.0481 -1.0000 -1.0000 4320777 1579902200.10 151.5476 60.0040 32.0000 1.9901 1.9913 417.9047 418.2262 0.0484 -1.0000 -1.0000 4320871 1579902200.20 151.5476 60.0040 32.0000 1.9890 1.9903 417.9430 418.2642 0.0482 -1.0000 -1.0000 4320934 1579902200.30 151.5476 60.0040 32.0000 1.9883 1.9895 418.1335 418.4548 0.0483 -1.0000 -1.0000 4321152 1579902200.40 151.5476 60.0040 32.0000 1.9895 1.9908 418.0105 418.3322 0.0483 -1.0000 -1.0000 4321215 1579902200.50 151.5476 60.0040 32.0000 1.9900 1.9913 417.8452 418.1667 0.0483 -1.0000 -1.0000 4321277 1579902200.60 151.4684 60.0040 32.0000 1.9894 1.9907 417.8577 418.1788 0.0482 -1.0000 -1.0000 4321356 1579902200.70 151.4525 60.0040 32.0000 1.9891 1.9904 417.9301 418.2509 0.0481 -1.0000 -1.0000 4321418 1579902200.80 151.4525 60.0040 32.0000 1.9890 1.9902 418.1003 418.4213 0.0482 -1.0000 -1.0000 4321590 1579902200.90 151.4525 60.0040 32.0000 1.9894 1.9907 417.9568 418.2788 0.0484 -1.0000 -1.0000 4321668 1579902201.00 151.4525 60.0040 32.0000 1.9894 1.9907 417.8820 418.2032 0.0481 -1.0000 -1.0000 4321730 1579902201.10 151.4525 60.0040 32.0000 1.9896 1.9909 417.9638 418.2853 0.0483 -1.0000 -1.0000 4321793 1579902201.20 151.5393 60.0040 32.0000 1.9885 1.9897 418.0682 418.3900 0.0483 -1.0000 -1.0000 4321871 1579902201.30 151.5527 60.0040 32.0000 1.9894 1.9906 418.1400 418.4610 0.0481 -1.0000 -1.0000 4322152 1579902201.40 151.5527 60.0040 32.0000 1.9901 1.9913 418.0768 418.3985 0.0483 -1.0000 -1.0000 4322215 1579902201.50 151.5527 60.0040 32.0000 1.9902 1.9914 417.8988 418.2202 0.0482 -1.0000 -1.0000 4322277 1579902201.60 151.5527 60.0040 32.0000 1.9898 1.9910 417.9877 418.3095 0.0483 -1.0000 -1.0000 4322340 1579902201.70 151.5526 60.0040 32.0000 1.9898 1.9910 418.0901 418.4117 0.0483 -1.0000 -1.0000 4322418 1579902201.80 151.5510 60.0040 32.0000 1.9891 1.9904 418.1584 418.4799 0.0482 -1.0000 -1.0000 4322902 1579902201.90 151.5510 60.0040 32.0000 1.9898 1.9911 417.9870 418.3091 0.0484 -1.0000 -1.0000 4322965 1579902202.00 151.5510 60.0040 32.0000 1.9901 1.9914 417.9197 418.2411 0.0483 -1.0000 -1.0000 4323043 1579902202.10 151.5510 60.0040 32.0000 1.9894 1.9906 417.9252 418.2471 0.0483 -1.0000 -1.0000 4323090 1579902202.20 151.5510 60.0040 32.0000 1.9890 1.9902 418.0202 418.3416 0.0482 -1.0000 -1.0000 4323168 1579902202.30 151.5290 60.0040 32.0000 1.9881 1.9894 418.1215 418.4433 0.0483 -1.0000 -1.0000 4323355 1579902202.40 151.5290 60.0040 32.0000 1.9893 1.9905 418.0110 418.3323 0.0482 -1.0000 -1.0000 4323418 1579902202.50 151.5290 60.0040 32.0000 1.9893 1.9905 417.9631 418.2842 0.0482 -1.0000 -1.0000 4323480 1579902202.60 151.5290 60.0040 32.0000 1.9894 1.9907 417.9061 418.2274 0.0482 -1.0000 -1.0000 4323559 1579902202.70 151.5290 60.0040 32.0000 1.9894 1.9906 417.9973 418.3184 0.0482 -1.0000 -1.0000 4323621 1579902202.80 151.5111 60.0040 32.0000 1.9892 1.9905 418.1082 418.4301 0.0483 -1.0000 -1.0000 4323856 1579902202.90 151.4906 60.0040 32.0000 1.9890 1.9903 418.1640 418.4857 0.0483 -1.0000 -1.0000 4323918 1579902203.00 151.4906 60.0040 32.0000 1.9895 1.9907 417.9565 418.2784 0.0483 -1.0000 -1.0000 4323980 1579902203.10 151.4906 60.0040 32.0000 1.9888 1.9900 417.9348 418.2561 0.0482 -1.0000 -1.0000 4324043 1579902203.20 151.4906 60.0040 32.0000 1.9885 1.9898 418.1407 418.4633 0.0484 -1.0000 -1.0000 4324121 1579902203.30 151.4906 60.0040 32.0000 1.9895 1.9908 418.0167 418.3389 0.0483 -1.0000 -1.0000 4324184 1579902203.40 151.4204 60.0040 32.0000 1.9894 1.9907 417.8709 418.1924 0.0483 -1.0000 -1.0000 4324262 1579902203.50 151.4204 60.0040 32.0000 1.9892 1.9905 417.8830 418.2049 0.0483 -1.0000 -1.0000 4324324 1579902203.60 151.4204 60.0040 32.0000 1.9887 1.9900 417.9998 418.3215 0.0482 -1.0000 -1.0000 4324387 1579902203.70 151.4204 60.0040 32.0000 1.9880 1.9892 418.0760 418.3968 0.0482 -1.0000 -1.0000 4324449 1579902203.80 151.4204 60.0040 32.0000 1.9890 1.9902 418.1258 418.4478 0.0483 -1.0000 -1.0000 4324512 1579902203.90 151.4138 60.0040 32.0000 1.9895 1.9907 417.9682 418.2900 0.0483 -1.0000 -1.0000 4324652 1579902204.00 151.4123 60.0040 32.0000 1.9894 1.9907 417.8848 418.2062 0.0482 -1.0000 -1.0000 4324715 1579902204.10 151.4123 60.0040 32.0000 1.9894 1.9907 417.9463 418.2675 0.0482 -1.0000 -1.0000 4324777 1579902204.20 151.4123 60.0040 32.0000 1.9894 1.9907 418.1095 418.4306 0.0482 -1.0000 -1.0000 4324840 1579902204.30 151.4123 60.0040 32.0000 1.9902 1.9915 417.9878 418.3095 0.0483 -1.0000 -1.0000 4324918 1579902204.40 151.4123 60.0040 32.0000 1.9900 1.9913 417.8715 418.1934 0.0483 -1.0000 -1.0000 4325152 1579902204.50 151.5819 60.0040 32.0000 1.9897 1.9909 417.8252 418.1465 0.0483 -1.0000 -1.0000 4325215 1579902204.60 151.5819 60.0040 32.0000 1.9888 1.9900 418.0360 418.3571 0.0481 -1.0000 -1.0000 4325277 1579902204.70 151.5819 60.0040 32.0000 1.9887 1.9899 418.1506 418.4720 0.0482 -1.0000 -1.0000 4325340 1579902204.80 151.5819 60.0040 32.0000 1.9891 1.9904 418.1223 418.4441 0.0483 -1.0000 -1.0000 4325403 1579902204.90 151.5819 60.0040 32.0000 1.9905 1.9918 417.9145 418.2363 0.0483 -1.0000 -1.0000 4325903 1579902205.00 151.5559 60.0034 32.0000 1.9903 1.9916 417.9073 418.2287 0.0483 -1.0000 -1.0000 4325965 1579902205.10 151.5559 60.0034 32.0000 1.9886 1.9898 418.0056 418.3276 0.0483 -1.0000 -1.0000 4326027 1579902205.20 151.5559 60.0034 32.0000 1.9886 1.9899 418.0964 418.4183 0.0483 -1.0000 -1.0000 4326090 1579902205.30 151.5559 60.0034 32.0000 1.9887 1.9900 417.8139 418.1366 0.0483 -1.0000 -1.0000 4326153 1579902205.40 151.5559 60.0034 32.0000 1.9898 1.9911 417.8541 418.1744 0.0481 -1.0000 -1.0000 4326387 1579902205.50 151.5461 60.0034 32.0000 1.9895 1.9907 417.8558 418.1769 0.0482 -1.0000 -1.0000 4326449 1579902205.60 151.4201 60.0034 32.0000 1.9888 1.9901 418.0977 418.4188 0.0482 -1.0000 -1.0000 4326512 1579902205.70 151.4201 60.0034 32.0000 1.9887 1.9899 418.1004 418.4220 0.0483 -1.0000 -1.0000 4326590 1579902205.80 151.4201 60.0034 32.0000 1.9891 1.9904 417.9597 418.2821 0.0484 -1.0000 -1.0000 4326652 1579902205.90 151.4201 60.0034 32.0000 1.9895 1.9907 417.9256 418.2469 0.0483 -1.0000 -1.0000 4326715 1579902206.00 151.4201 60.0034 32.0000 1.9889 1.9902 417.8402 418.1620 0.0483 -1.0000 -1.0000 4326793 1579902206.10 151.4834 60.0034 32.0000 1.9888 1.9900 417.9187 418.2406 0.0483 -1.0000 -1.0000 4326855 1579902206.20 151.4834 60.0034 32.0000 1.9887 1.9899 418.0134 418.3345 0.0482 -1.0000 -1.0000 4326918 1579902206.30 151.4834 60.0034 32.0000 1.9887 1.9900 418.0916 418.4139 0.0484 -1.0000 -1.0000 4326980 1579902206.40 151.4834 60.0034 32.0000 1.9893 1.9905 417.9665 418.2878 0.0482 -1.0000 -1.0000 4327043 1579902206.50 151.4834 60.0034 32.0000 1.9900 1.9913 417.9085 418.2302 0.0483 -1.0000 -1.0000 4327121 1579902206.60 151.4728 60.0034 32.0000 1.9899 1.9911 417.9787 418.2998 0.0482 -1.0000 -1.0000 4327199 1579902206.70 151.4574 60.0034 32.0000 1.9891 1.9903 418.0784 418.4001 0.0483 -1.0000 -1.0000 4327262 1579902206.80 151.4574 60.0034 32.0000 1.9892 1.9904 418.0487 418.3696 0.0482 -1.0000 -1.0000 4327324 1579902206.90 151.4574 60.0034 32.0000 1.9899 1.9912 417.9521 418.2738 0.0484 -1.0000 -1.0000 4327403 1579902207.00 151.4574 60.0034 32.0000 1.9898 1.9910 417.8801 418.2005 0.0481 -1.0000 -1.0000 4327621 1579902207.10 151.4574 60.0034 32.0000 1.9896 1.9909 417.8610 418.1824 0.0483 -1.0000 -1.0000 4327684 1579902207.20 151.5285 60.0034 32.0000 1.9892 1.9904 417.9263 418.2472 0.0481 -1.0000 -1.0000 4327762 1579902207.30 151.5285 60.0034 32.0000 1.9896 1.9909 418.0813 418.4029 0.0483 -1.0000 -1.0000 4327824 1579902207.40 151.5285 60.0034 32.0000 1.9894 1.9907 418.1577 418.4791 0.0482 -1.0000 -1.0000 4327903 1579902207.50 151.5285 60.0034 32.0000 1.9890 1.9903 417.9508 418.2723 0.0483 -1.0000 -1.0000 4328387 1579902207.60 151.5285 60.0034 32.0000 1.9895 1.9908 417.8567 418.1779 0.0482 -1.0000 -1.0000 4328449 1579902207.70 151.5285 60.0034 32.0000 1.9884 1.9897 417.9637 418.2843 0.0482 -1.0000 -1.0000 4328527 1579902207.80 151.5891 60.0034 32.0000 1.9889 1.9902 418.1348 418.4571 0.0484 -1.0000 -1.0000 4328590 1579902207.90 151.5891 60.0034 32.0000 1.9903 1.9916 418.0019 418.3244 0.0484 -1.0000 -1.0000 4328652 1579902208.00 151.5891 60.0034 32.0000 1.9901 1.9913 417.8617 418.1826 0.0482 -1.0000 -1.0000 4328715 1579902208.10 151.5891 60.0034 32.0000 1.9895 1.9908 417.8387 418.1594 0.0481 -1.0000 -1.0000 4328777 1579902208.20 151.5891 60.0034 32.0000 1.9889 1.9901 417.9003 418.2216 0.0483 -1.0000 -1.0000 4328840 1579902208.30 151.4692 60.0034 32.0000 1.9883 1.9896 418.1313 418.4533 0.0483 -1.0000 -1.0000 4328918 1579902208.40 151.4692 60.0034 32.0000 1.9890 1.9903 418.1257 418.4474 0.0483 -1.0000 -1.0000 4328980 1579902208.50 151.4692 60.0034 32.0000 1.9900 1.9912 417.9855 418.3087 0.0485 -1.0000 -1.0000 4329403 1579902208.60 151.4692 60.0034 32.0000 1.9891 1.9904 417.9814 418.3031 0.0482 -1.0000 -1.0000 4329480 1579902208.70 151.4692 60.0034 32.0000 1.9885 1.9898 418.0437 418.3654 0.0483 -1.0000 -1.0000 4329543 1579902208.80 151.4591 60.0034 32.0000 1.9888 1.9900 418.0420 418.3633 0.0483 -1.0000 -1.0000 4329606 1579902208.90 151.4339 60.0034 32.0000 1.9888 1.9901 418.0391 418.3615 0.0484 -1.0000 -1.0000 4329684 1579902209.00 151.4339 60.0034 32.0000 1.9895 1.9908 417.8763 418.1975 0.0481 -1.0000 -1.0000 4329871 1579902209.10 151.4339 60.0034 32.0000 1.9893 1.9906 417.9764 418.2972 0.0482 -1.0000 -1.0000 4329934 1579902209.20 151.4339 60.0034 32.0000 1.9889 1.9902 418.0853 418.4069 0.0483 -1.0000 -1.0000 4329996 1579902209.30 151.4339 60.0034 32.0000 1.9891 1.9904 417.9808 418.3019 0.0482 -1.0000 -1.0000 4330059 1579902209.40 151.5301 60.0034 32.0000 1.9897 1.9910 417.8645 418.1850 0.0481 -1.0000 -1.0000 4330137 1579902209.50 151.5301 60.0034 32.0000 1.9901 1.9914 418.0858 418.4077 0.0483 -1.0000 -1.0000 4330371 1579902209.60 151.5301 60.0034 32.0000 1.9893 1.9906 418.0869 418.4085 0.0483 -1.0000 -1.0000 4330434 1579902209.70 151.5301 60.0034 32.0000 1.9885 1.9898 418.1940 418.5165 0.0484 -1.0000 -1.0000 4330496 1579902209.80 151.5301 60.0034 32.0000 1.9900 1.9913 417.8747 418.1962 0.0483 -1.0000 -1.0000 4330559 1579902209.90 151.5294 60.0035 32.0000 1.9902 1.9914 417.9547 418.2767 0.0483 -1.0000 -1.0000 4330637 1579902210.00 151.5245 60.0037 32.0000 1.9885 1.9897 418.0945 418.4168 0.0484 -1.0000 -1.0000 4330715 1579902210.10 151.5245 60.0037 32.0000 1.9889 1.9902 418.1214 418.4431 0.0483 -1.0000 -1.0000 4330887 1579902210.20 151.5245 60.0037 32.0000 1.9887 1.9900 418.0074 418.3298 0.0484 -1.0000 -1.0000 4330949 1579902210.30 151.5245 60.0037 32.0000 1.9893 1.9905 418.0065 418.3288 0.0484 -1.0000 -1.0000 4331027 1579902210.40 151.5245 60.0037 32.0000 1.9889 1.9901 417.8829 418.2048 0.0483 -1.0000 -1.0000 4331090 1579902210.50 151.5245 60.0037 32.0000 1.9905 1.9917 418.0471 418.3684 0.0482 -1.0000 -1.0000 4331152 1579902210.60 151.4897 60.0037 32.0000 1.9888 1.9900 418.0704 418.3916 0.0482 -1.0000 -1.0000 4331684 1579902210.70 151.4897 60.0037 32.0000 1.9893 1.9906 418.0285 418.3499 0.0482 -1.0000 -1.0000 4331746 1579902210.80 151.4897 60.0037 32.0000 1.9894 1.9906 417.9979 418.3192 0.0482 -1.0000 -1.0000 4331809 1579902210.90 151.4897 60.0037 32.0000 1.9898 1.9910 418.1244 418.4460 0.0483 -1.0000 -1.0000 4331887 1579902211.00 151.4897 60.0037 32.0000 1.9893 1.9906 418.1314 418.4521 0.0482 -1.0000 -1.0000 4331949 1579902211.10 151.4840 60.0037 32.0000 1.9900 1.9912 418.1049 418.4272 0.0484 -1.0000 -1.0000 4332121 1579902211.20 151.4809 60.0037 32.0000 1.9895 1.9908 417.9018 418.2244 0.0484 -1.0000 -1.0000 4332199 1579902211.30 151.4809 60.0037 32.0000 1.9895 1.9907 417.9697 418.2905 0.0482 -1.0000 -1.0000 4332262 1579902211.40 151.4809 60.0037 32.0000 1.9899 1.9912 417.9956 418.3169 0.0483 -1.0000 -1.0000 4332324 1579902211.50 151.4809 60.0037 32.0000 1.9890 1.9902 418.1439 418.4655 0.0482 -1.0000 -1.0000 4332387 1579902211.60 151.4819 60.0037 32.0000 1.9895 1.9908 418.1750 418.4966 0.0482 -1.0000 -1.0000 4332449 1579902211.70 151.5013 60.0037 32.0000 1.9905 1.9917 417.9033 418.2250 0.0484 -1.0000 -1.0000 4332527 1579902211.80 151.5013 60.0037 32.0000 1.9899 1.9911 417.9286 418.2499 0.0482 -1.0000 -1.0000 4332590 1579902211.90 151.5013 60.0037 32.0000 1.9896 1.9908 417.9682 418.2905 0.0483 -1.0000 -1.0000 4332652 1579902212.00 151.5013 60.0037 32.0000 1.9901 1.9913 417.9894 418.3107 0.0482 -1.0000 -1.0000 4332730 1579902212.10 151.5013 60.0037 32.0000 1.9897 1.9910 418.0606 418.3824 0.0483 -1.0000 -1.0000 4332902 1579902212.20 151.5711 60.0037 32.0000 1.9908 1.9920 417.9076 418.2293 0.0483 -1.0000 -1.0000 4332965 1579902212.30 151.5711 60.0037 32.0000 1.9897 1.9909 417.8896 418.2105 0.0482 -1.0000 -1.0000 4333027 1579902212.40 151.5711 60.0037 32.0000 1.9891 1.9904 418.0183 418.3394 0.0482 -1.0000 -1.0000 4333090 1579902212.50 151.5711 60.0037 32.0000 1.9888 1.9901 418.1584 418.4799 0.0483 -1.0000 -1.0000 4333168 1579902212.60 151.5711 60.0037 32.0000 1.9883 1.9896 418.0723 418.3939 0.0483 -1.0000 -1.0000 4333402 1579902212.70 151.5644 60.0037 32.0000 1.9890 1.9903 418.0059 418.3270 0.0482 -1.0000 -1.0000 4333465 1579902212.80 151.4872 60.0037 32.0000 1.9893 1.9906 418.0472 418.3680 0.0482 -1.0000 -1.0000 4333527 1579902212.90 151.4872 60.0037 32.0000 1.9887 1.9900 418.0735 418.3956 0.0483 -1.0000 -1.0000 4333605 1579902213.00 151.4872 60.0037 32.0000 1.9884 1.9896 418.1173 418.4389 0.0483 -1.0000 -1.0000 4333652 1579902213.10 151.4872 60.0037 32.0000 1.9886 1.9899 418.0084 418.3317 0.0485 -1.0000 -1.0000 4333887 1579902213.20 151.4872 60.0037 32.0000 1.9893 1.9905 417.9193 418.2422 0.0485 -1.0000 -1.0000 4333965 1579902213.30 151.4872 60.0037 32.0000 1.9895 1.9907 417.9550 418.2770 0.0483 -1.0000 -1.0000 4334027 1579902213.40 151.4872 60.0037 32.0000 1.9886 1.9899 418.1033 418.4256 0.0483 -1.0000 -1.0000 4334090 1579902213.50 151.4612 60.0037 32.0000 1.9901 1.9914 418.0616 418.3828 0.0482 -1.0000 -1.0000 4334152 1579902213.60 151.4605 60.0037 32.0000 1.9896 1.9909 417.9094 418.2309 0.0483 -1.0000 -1.0000 4334215 1579902213.70 151.4605 60.0037 32.0000 1.9897 1.9909 417.9477 418.2692 0.0483 -1.0000 -1.0000 4334402 1579902213.80 151.4605 60.0037 32.0000 1.9896 1.9909 418.1025 418.4242 0.0482 -1.0000 -1.0000 4334465 1579902213.90 151.4605 60.0037 32.0000 1.9892 1.9905 418.1092 418.4309 0.0483 -1.0000 -1.0000 4334527 1579902214.00 151.4683 60.0037 32.0000 1.9893 1.9905 418.0034 418.3244 0.0482 -1.0000 -1.0000 4334605 1579902214.10 151.4808 60.0037 32.0000 1.9895 1.9908 417.9777 418.2989 0.0482 -1.0000 -1.0000 4334668 1579902214.20 151.4808 60.0037 32.0000 1.9895 1.9907 417.9898 418.3115 0.0482 -1.0000 -1.0000 4334949 1579902214.30 151.4808 60.0037 32.0000 1.9887 1.9900 418.1103 418.4305 0.0481 -1.0000 -1.0000 4335012 1579902214.40 151.4808 60.0037 32.0000 1.9888 1.9900 418.1442 418.4658 0.0483 -1.0000 -1.0000 4335074 1579902214.50 151.4808 60.0037 32.0000 1.9898 1.9911 418.0768 418.3989 0.0483 -1.0000 -1.0000 4335137 1579902214.60 151.5725 60.0037 32.0000 1.9891 1.9904 417.9175 418.2381 0.0482 -1.0000 -1.0000 4335215 1579902214.70 151.5725 60.0037 32.0000 1.9900 1.9913 417.9832 418.3046 0.0482 -1.0000 -1.0000 4335856 1579902214.80 151.5725 60.0037 32.0000 1.9891 1.9903 418.1022 418.4228 0.0481 -1.0000 -1.0000 4335918 1579902214.90 151.5725 60.0037 32.0000 1.9894 1.9906 418.1934 418.5152 0.0482 -1.0000 -1.0000 4335996 1579902215.00 151.5725 60.0037 32.0000 1.9899 1.9911 417.9853 418.3063 0.0483 -1.0000 -1.0000 4336059 1579902215.10 151.5621 60.0038 32.0000 1.9898 1.9911 417.8600 418.1821 0.0484 -1.0000 -1.0000 4336121 1579902215.20 151.5213 60.0039 32.0000 1.9890 1.9902 417.8742 418.1960 0.0483 -1.0000 -1.0000 4336387 1579902215.30 151.5213 60.0039 32.0000 1.9886 1.9899 417.9817 418.3036 0.0483 -1.0000 -1.0000 4336449 1579902215.40 151.5213 60.0039 32.0000 1.9889 1.9902 417.9707 418.2920 0.0482 -1.0000 -1.0000 4336527 1579902215.50 151.5213 60.0039 32.0000 1.9892 1.9904 417.8673 418.1892 0.0484 -1.0000 -1.0000 4336590 1579902215.60 151.5213 60.0039 32.0000 1.9895 1.9907 417.8701 418.1923 0.0483 -1.0000 -1.0000 4336652 1579902215.70 151.4741 60.0039 32.0000 1.9897 1.9910 417.8735 418.1953 0.0483 -1.0000 -1.0000 4336902 1579902215.80 151.4741 60.0039 32.0000 1.9885 1.9897 418.1332 418.4540 0.0481 -1.0000 -1.0000 4336965 1579902215.90 151.4741 60.0039 32.0000 1.9888 1.9901 418.1265 418.4474 0.0482 -1.0000 -1.0000 4337027 1579902216.00 151.4741 60.0039 32.0000 1.9888 1.9901 417.9798 418.3018 0.0484 -1.0000 -1.0000 4337105 1579902216.10 151.4741 60.0039 32.0000 1.9896 1.9908 417.9012 418.2224 0.0482 -1.0000 -1.0000 4337168 1579902216.20 151.4448 60.0039 32.0000 1.9895 1.9908 417.8905 418.2118 0.0483 -1.0000 -1.0000 4337403 1579902216.30 151.4408 60.0039 32.0000 1.9891 1.9903 417.9494 418.2710 0.0483 -1.0000 -1.0000 4337465 1579902216.40 151.4408 60.0039 32.0000 1.9886 1.9898 418.0559 418.3771 0.0482 -1.0000 -1.0000 4337527 1579902216.50 151.4408 60.0039 32.0000 1.9890 1.9902 418.0194 418.3412 0.0483 -1.0000 -1.0000 4337590 1579902216.60 151.4408 60.0039 32.0000 1.9892 1.9905 417.9332 418.2547 0.0482 -1.0000 -1.0000 4337668 1579902216.70 151.4400 60.0039 32.0000 1.9889 1.9902 418.0686 418.3896 0.0482 -1.0000 -1.0000 4337730 1579902216.80 151.4278 60.0039 32.0000 1.9890 1.9903 418.0712 418.3930 0.0483 -1.0000 -1.0000 4337903 1579902216.90 151.4278 60.0039 32.0000 1.9899 1.9912 417.9250 418.2463 0.0482 -1.0000 -1.0000 4337980 1579902217.00 151.4278 60.0039 32.0000 1.9894 1.9907 417.8636 418.1843 0.0482 -1.0000 -1.0000 4338043 1579902217.10 151.4278 60.0039 32.0000 1.9899 1.9911 417.8682 418.1901 0.0483 -1.0000 -1.0000 4338106 1579902217.20 151.4278 60.0039 32.0000 1.9892 1.9905 417.9784 418.2996 0.0482 -1.0000 -1.0000 4338184 1579902217.30 151.5715 60.0039 32.0000 1.9890 1.9903 418.1711 418.4918 0.0481 -1.0000 -1.0000 4338715 1579902217.40 151.5715 60.0039 32.0000 1.9891 1.9903 418.1060 418.4280 0.0483 -1.0000 -1.0000 4338793 1579902217.50 151.5715 60.0039 32.0000 1.9897 1.9910 417.9759 418.2980 0.0483 -1.0000 -1.0000 4338855 1579902217.60 151.5715 60.0039 32.0000 1.9896 1.9909 417.9327 418.2540 0.0482 -1.0000 -1.0000 4338918 1579902217.70 151.5715 60.0039 32.0000 1.9893 1.9905 418.1231 418.4444 0.0483 -1.0000 -1.0000 4338996 1579902217.80 151.5671 60.0039 32.0000 1.9895 1.9908 418.1131 418.4357 0.0484 -1.0000 -1.0000 4339105 1579902217.90 151.5460 60.0039 32.0000 1.9892 1.9905 417.9413 418.2621 0.0482 -1.0000 -1.0000 4339168 1579902218.00 151.5460 60.0039 32.0000 1.9897 1.9909 417.8153 418.1364 0.0482 -1.0000 -1.0000 4339246 1579902218.10 151.5460 60.0039 32.0000 1.9893 1.9906 417.9043 418.2259 0.0483 -1.0000 -1.0000 4339309 1579902218.20 151.5460 60.0039 32.0000 1.9888 1.9901 418.0513 418.3720 0.0481 -1.0000 -1.0000 4339371 1579902218.30 151.5460 60.0039 32.0000 1.9879 1.9891 418.0953 418.4169 0.0483 -1.0000 -1.0000 4339434 1579902218.40 151.4502 60.0039 32.0000 1.9887 1.9900 418.0957 418.4180 0.0484 -1.0000 -1.0000 4339496 1579902218.50 151.4502 60.0039 32.0000 1.9890 1.9903 417.9244 418.2452 0.0481 -1.0000 -1.0000 4339559 1579902218.60 151.4502 60.0039 32.0000 1.9894 1.9906 417.8607 418.1814 0.0482 -1.0000 -1.0000 4339637 1579902218.70 151.4502 60.0039 32.0000 1.9893 1.9905 417.9028 418.2237 0.0482 -1.0000 -1.0000 4339699 1579902218.80 151.4502 60.0039 32.0000 1.9890 1.9902 418.0198 418.3411 0.0482 -1.0000 -1.0000 4340153 1579902218.90 151.4502 60.0039 32.0000 1.9897 1.9910 417.9678 418.2889 0.0482 -1.0000 -1.0000 4340230 1579902219.00 151.5455 60.0039 32.0000 1.9900 1.9913 417.8972 418.2177 0.0481 -1.0000 -1.0000 4340293 1579902219.10 151.5523 60.0039 32.0000 1.9889 1.9901 418.0002 418.3211 0.0482 -1.0000 -1.0000 4340371 1579902219.20 151.5523 60.0039 32.0000 1.9892 1.9905 418.1640 418.4848 0.0482 -1.0000 -1.0000 4340434 1579902219.30 151.5523 60.0039 32.0000 1.9891 1.9903 417.9349 418.2560 0.0482 -1.0000 -1.0000 4340496 1579902219.40 151.5523 60.0039 32.0000 1.9912 1.9925 417.7604 418.0826 0.0484 -1.0000 -1.0000 4340574 1579902219.50 151.5523 60.0039 32.0000 1.9900 1.9913 417.8476 418.1689 0.0482 -1.0000 -1.0000 4340637 1579902219.60 151.5343 60.0039 32.0000 1.9885 1.9898 418.0659 418.3878 0.0484 -1.0000 -1.0000 4340699 1579902219.70 151.5343 60.0039 32.0000 1.9884 1.9897 418.1750 418.4956 0.0482 -1.0000 -1.0000 4340762 1579902219.80 151.5343 60.0039 32.0000 1.9893 1.9906 417.9165 418.2383 0.0482 -1.0000 -1.0000 4340840 1579902219.90 151.5343 60.0039 32.0000 1.9893 1.9906 417.9243 418.2451 0.0482 -1.0000 -1.0000 4340902 1579902220.00 151.5343 60.0039 32.0000 1.9885 1.9898 417.9934 418.3144 0.0482 -1.0000 -1.0000 4340965 1579902220.10 151.5343 60.0039 32.0000 1.9885 1.9898 418.0650 418.3863 0.0482 -1.0000 -1.0000 4341027 1579902220.20 151.5343 60.0039 32.0000 1.9887 1.9899 418.0174 418.3385 0.0482 -1.0000 -1.0000 4341090 1579902220.30 151.5343 60.0039 32.0000 1.9890 1.9902 417.8724 418.1931 0.0482 -1.0000 -1.0000 4341168 1579902220.40 151.4573 60.0035 32.0000 1.9887 1.9900 417.8265 418.1472 0.0482 -1.0000 -1.0000 4341246 1579902220.50 151.4573 60.0035 32.0000 1.9889 1.9901 417.9851 418.3066 0.0482 -1.0000 -1.0000 4341309 1579902220.60 151.4573 60.0035 32.0000 1.9882 1.9894 418.0774 418.3982 0.0482 -1.0000 -1.0000 4341387 1579902220.70 151.4573 60.0035 32.0000 1.9884 1.9897 417.8668 418.1882 0.0483 -1.0000 -1.0000 4341449 1579902220.80 151.4573 60.0035 32.0000 1.9897 1.9910 417.8168 418.1385 0.0483 -1.0000 -1.0000 4341512 1579902220.90 151.4573 60.0035 32.0000 1.9892 1.9905 417.8641 418.1850 0.0482 -1.0000 -1.0000 4341637 1579902221.00 151.4573 60.0035 32.0000 1.9885 1.9898 417.9524 418.2733 0.0482 -1.0000 -1.0000 4341699 1579902221.10 151.4682 60.0035 32.0000 1.9890 1.9903 417.9551 418.2772 0.0483 -1.0000 -1.0000 4341762 1579902221.20 151.4682 60.0035 32.0000 1.9893 1.9906 417.8933 418.2158 0.0484 -1.0000 -1.0000 4341840 1579902221.30 151.4682 60.0035 32.0000 1.9902 1.9914 417.8329 418.1538 0.0481 -1.0000 -1.0000 4341903 1579902221.40 151.4682 60.0035 32.0000 1.9886 1.9898 417.9796 418.3004 0.0482 -1.0000 -1.0000 4341980 1579902221.50 151.4682 60.0035 32.0000 1.9887 1.9900 418.1330 418.4543 0.0482 -1.0000 -1.0000 4342043 1579902221.60 151.4944 60.0035 32.0000 1.9891 1.9904 418.0609 418.3814 0.0482 -1.0000 -1.0000 4342106 1579902221.70 151.5638 60.0035 32.0000 1.9903 1.9915 417.9605 418.2822 0.0482 -1.0000 -1.0000 4342168 1579902221.80 151.5638 60.0035 32.0000 1.9896 1.9909 417.8592 418.1804 0.0482 -1.0000 -1.0000 4342230 1579902221.90 151.5638 60.0035 32.0000 1.9892 1.9905 417.9802 418.3025 0.0484 -1.0000 -1.0000 4342293 1579902222.00 151.5638 60.0035 32.0000 1.9892 1.9905 418.0848 418.4065 0.0483 -1.0000 -1.0000 4343184 1579902222.10 151.5638 60.0035 32.0000 1.9883 1.9895 418.0462 418.3681 0.0483 -1.0000 -1.0000 4343262 1579902222.20 151.5477 60.0035 32.0000 1.9885 1.9897 417.8277 418.1485 0.0482 -1.0000 -1.0000 4343309 1579902222.30 151.5477 60.0035 32.0000 1.9894 1.9906 417.8851 418.2070 0.0483 -1.0000 -1.0000 4343387 1579902222.40 151.5477 60.0035 32.0000 1.9887 1.9900 417.9423 418.2639 0.0483 -1.0000 -1.0000 4343449 1579902222.50 151.5477 60.0035 32.0000 1.9891 1.9904 417.9867 418.3081 0.0483 -1.0000 -1.0000 4343512 1579902222.60 151.5477 60.0035 32.0000 1.9896 1.9909 417.9789 418.3000 0.0482 -1.0000 -1.0000 4343590 1579902222.70 151.5366 60.0035 32.0000 1.9900 1.9913 417.7793 418.1001 0.0482 -1.0000 -1.0000 4343653 1579902222.80 151.5247 60.0035 32.0000 1.9896 1.9909 417.8050 418.1262 0.0483 -1.0000 -1.0000 4343715 1579902222.90 151.5247 60.0035 32.0000 1.9893 1.9906 417.9768 418.2976 0.0481 -1.0000 -1.0000 4343777 1579902223.00 151.5247 60.0035 32.0000 1.9885 1.9898 418.0637 418.3850 0.0482 -1.0000 -1.0000 4343855 1579902223.10 151.5247 60.0035 32.0000 1.9894 1.9907 417.8425 418.1635 0.0482 -1.0000 -1.0000 4343903 1579902223.20 151.5247 60.0035 32.0000 1.9904 1.9916 417.8183 418.1395 0.0482 -1.0000 -1.0000 4343996 1579902223.30 151.4757 60.0035 32.0000 1.9895 1.9907 417.9236 418.2454 0.0483 -1.0000 -1.0000 4344059 1579902223.40 151.4757 60.0035 32.0000 1.9890 1.9903 418.0369 418.3591 0.0483 -1.0000 -1.0000 4344137 1579902223.50 151.4757 60.0035 32.0000 1.9891 1.9903 418.0690 418.3900 0.0482 -1.0000 -1.0000 4344199 1579902223.60 151.4757 60.0035 32.0000 1.9895 1.9908 418.0211 418.3428 0.0483 -1.0000 -1.0000 4344262 1579902223.70 151.4757 60.0035 32.0000 1.9899 1.9912 417.8630 418.1848 0.0483 -1.0000 -1.0000 4344340 1579902223.80 151.4581 60.0035 32.0000 1.9895 1.9907 417.8650 418.1865 0.0482 -1.0000 -1.0000 4344402 1579902223.90 151.4517 60.0035 32.0000 1.9888 1.9901 417.9411 418.2629 0.0483 -1.0000 -1.0000 4344465 1579902224.00 151.4517 60.0035 32.0000 1.9896 1.9909 418.1014 418.4226 0.0482 -1.0000 -1.0000 4344527 1579902224.10 151.4517 60.0035 32.0000 1.9890 1.9903 418.0734 418.3950 0.0483 -1.0000 -1.0000 4345590 1579902224.20 151.4517 60.0035 32.0000 1.9893 1.9906 417.8065 418.1272 0.0482 -1.0000 -1.0000 4345653 1579902224.30 151.4517 60.0035 32.0000 1.9901 1.9914 417.8977 418.2186 0.0482 -1.0000 -1.0000 4345730 1579902224.40 151.5681 60.0035 32.0000 1.9894 1.9907 417.9855 418.3060 0.0481 -1.0000 -1.0000 4345793 1579902224.50 151.5681 60.0035 32.0000 1.9892 1.9904 418.1692 418.4910 0.0482 -1.0000 -1.0000 4345856 1579902224.60 151.5681 60.0035 32.0000 1.9907 1.9920 417.9726 418.2933 0.0483 -1.0000 -1.0000 4345934 1579902224.70 151.5681 60.0035 32.0000 1.9900 1.9913 417.8590 418.1807 0.0482 -1.0000 -1.0000 4345996 1579902224.80 151.5681 60.0035 32.0000 1.9893 1.9906 417.8908 418.2125 0.0483 -1.0000 -1.0000 4346059 1579902224.90 151.5681 60.0035 32.0000 1.9886 1.9898 418.0545 418.3757 0.0482 -1.0000 -1.0000 4346121 1579902225.00 151.4685 60.0034 32.0000 1.9888 1.9900 418.0818 418.4035 0.0483 -1.0000 -1.0000 4346184 1579902225.10 151.4486 60.0033 32.0000 1.9897 1.9910 417.9114 418.2318 0.0481 -1.0000 -1.0000 4346246 1579902225.20 151.4486 60.0033 32.0000 1.9899 1.9912 417.9201 418.2414 0.0482 -1.0000 -1.0000 4346324 1579902225.30 151.4486 60.0033 32.0000 1.9889 1.9901 417.9914 418.3120 0.0481 -1.0000 -1.0000 4346387 1579902225.40 151.4486 60.0033 32.0000 1.9885 1.9898 418.0651 418.3866 0.0483 -1.0000 -1.0000 4346465 1579902225.50 151.4486 60.0033 32.0000 1.9889 1.9902 418.0448 418.3662 0.0482 -1.0000 -1.0000 4346527 1579902225.60 151.4801 60.0033 32.0000 1.9895 1.9908 417.8784 418.1989 0.0481 -1.0000 -1.0000 4346871 1579902225.70 151.4801 60.0033 32.0000 1.9890 1.9902 417.9207 418.2420 0.0483 -1.0000 -1.0000 4346934 1579902225.80 151.4801 60.0033 32.0000 1.9886 1.9899 418.0501 418.3722 0.0483 -1.0000 -1.0000 4346996 1579902225.90 151.4801 60.0033 32.0000 1.9891 1.9904 417.9961 418.3169 0.0481 -1.0000 -1.0000 4347059 1579902226.00 151.4801 60.0033 32.0000 1.9893 1.9905 417.8043 418.1248 0.0482 -1.0000 -1.0000 4347137 1579902226.10 151.5111 60.0033 32.0000 1.9896 1.9909 417.8755 418.1971 0.0483 -1.0000 -1.0000 4347387 1579902226.20 151.5146 60.0033 32.0000 1.9886 1.9899 417.9074 418.2289 0.0483 -1.0000 -1.0000 4347434 1579902226.30 151.5146 60.0033 32.0000 1.9885 1.9898 417.9961 418.3168 0.0481 -1.0000 -1.0000 4347512 1579902226.40 151.5146 60.0033 32.0000 1.9889 1.9901 417.9875 418.3087 0.0482 -1.0000 -1.0000 4347574 1579902226.50 151.5146 60.0033 32.0000 1.9897 1.9910 417.8533 418.1752 0.0484 -1.0000 -1.0000 4347637 1579902226.60 151.5154 60.0033 32.0000 1.9894 1.9907 417.8276 418.1488 0.0482 -1.0000 -1.0000 4347715 1579902226.70 151.5393 60.0033 32.0000 1.9889 1.9901 418.0988 418.4201 0.0483 -1.0000 -1.0000 4347777 1579902226.80 151.5393 60.0033 32.0000 1.9882 1.9895 418.0192 418.3413 0.0484 -1.0000 -1.0000 4347840 1579902226.90 151.5393 60.0033 32.0000 1.9884 1.9897 417.9410 418.2626 0.0482 -1.0000 -1.0000 4347918 1579902227.00 151.5393 60.0033 32.0000 1.9900 1.9913 417.8153 418.1354 0.0481 -1.0000 -1.0000 4347980 1579902227.10 151.5393 60.0033 32.0000 1.9890 1.9902 417.8002 418.1210 0.0482 -1.0000 -1.0000 4348043 1579902227.20 151.5393 60.0033 32.0000 1.9882 1.9895 417.9875 418.3086 0.0482 -1.0000 -1.0000 4348106 1579902227.30 151.5393 60.0033 32.0000 1.9883 1.9896 418.1285 418.4491 0.0482 -1.0000 -1.0000 4348184 1579902227.40 151.4965 60.0033 32.0000 1.9881 1.9894 418.0498 418.3706 0.0481 -1.0000 -1.0000 4348246 1579902227.50 151.4965 60.0033 32.0000 1.9895 1.9908 417.9376 418.2582 0.0482 -1.0000 -1.0000 4348309 1579902227.60 151.4965 60.0033 32.0000 1.9887 1.9900 417.8685 418.1900 0.0483 -1.0000 -1.0000 4348371 1579902227.70 151.4965 60.0033 32.0000 1.9890 1.9903 417.8306 418.1512 0.0481 -1.0000 -1.0000 4348449 1579902227.80 151.4965 60.0033 32.0000 1.9894 1.9907 418.0213 418.3417 0.0481 -1.0000 -1.0000 4348512 1579902227.90 151.4593 60.0033 32.0000 1.9894 1.9906 417.7650 418.0860 0.0483 -1.0000 -1.0000 4348574 1579902228.00 151.4593 60.0033 32.0000 1.9889 1.9901 417.9019 418.2237 0.0483 -1.0000 -1.0000 4348652 1579902228.10 151.4593 60.0033 32.0000 1.9886 1.9898 417.9975 418.3186 0.0482 -1.0000 -1.0000 4348715 1579902228.20 151.4593 60.0033 32.0000 1.9886 1.9898 418.0534 418.3746 0.0482 -1.0000 -1.0000 4349403 1579902228.30 151.4593 60.0033 32.0000 1.9898 1.9910 417.8823 418.2035 0.0482 -1.0000 -1.0000 4349465 1579902228.40 151.4593 60.0033 32.0000 1.9896 1.9909 417.7721 418.0929 0.0482 -1.0000 -1.0000 4349527 1579902228.50 151.5249 60.0033 32.0000 1.9897 1.9909 417.8579 418.1793 0.0483 -1.0000 -1.0000 4349605 1579902228.60 151.5249 60.0033 32.0000 1.9889 1.9902 418.0011 418.3219 0.0481 -1.0000 -1.0000 4349668 1579902228.70 151.5249 60.0033 32.0000 1.9886 1.9899 418.1191 418.4400 0.0483 -1.0000 -1.0000 4349730 1579902228.80 151.5249 60.0033 32.0000 1.9886 1.9899 417.9331 418.2554 0.0483 -1.0000 -1.0000 4349793 1579902228.90 151.5249 60.0033 32.0000 1.9889 1.9901 417.9107 418.2322 0.0483 -1.0000 -1.0000 4349871 1579902229.00 151.5277 60.0033 32.0000 1.9890 1.9903 417.9568 418.2776 0.0481 -1.0000 -1.0000 4349934 1579902229.10 151.5439 60.0033 32.0000 1.9882 1.9895 418.0933 418.4145 0.0482 -1.0000 -1.0000 4349996 1579902229.20 151.5439 60.0033 32.0000 1.9886 1.9898 418.0367 418.3580 0.0483 -1.0000 -1.0000 4350137 1579902229.30 151.5439 60.0033 32.0000 1.9894 1.9907 417.9085 418.2306 0.0483 -1.0000 -1.0000 4350199 1579902229.40 151.5439 60.0033 32.0000 1.9897 1.9910 417.7469 418.0681 0.0482 -1.0000 -1.0000 4350277 1579902229.50 151.5439 60.0033 32.0000 1.9891 1.9903 417.8316 418.1529 0.0482 -1.0000 -1.0000 4350340 1579902229.60 151.4944 60.0032 32.0000 1.9890 1.9903 417.9587 418.2794 0.0482 -1.0000 -1.0000 4350402 1579902229.70 151.4944 60.0032 32.0000 1.9887 1.9899 418.0050 418.3261 0.0481 -1.0000 -1.0000 4350684 1579902229.80 151.4944 60.0032 32.0000 1.9899 1.9912 417.8260 418.1471 0.0483 -1.0000 -1.0000 4350746 1579902229.90 151.4944 60.0032 32.0000 1.9889 1.9902 417.7809 418.1034 0.0484 -1.0000 -1.0000 4350809 1579902230.00 151.4944 60.0032 32.0000 1.9891 1.9904 417.9190 418.2400 0.0482 -1.0000 -1.0000 4350887 1579902230.10 151.4944 60.0032 32.0000 1.9896 1.9909 417.9513 418.2724 0.0482 -1.0000 -1.0000 4350949 1579902230.20 151.4944 60.0032 32.0000 1.9904 1.9917 417.8299 418.1518 0.0484 -1.0000 -1.0000 4351012 1579902230.30 151.4944 60.0032 32.0000 1.9907 1.9919 417.8173 418.1388 0.0483 -1.0000 -1.0000 4351653 1579902230.40 151.4944 60.0032 32.0000 1.9891 1.9904 417.9194 418.2414 0.0483 -1.0000 -1.0000 4351715 1579902230.50 151.4944 60.0032 32.0000 1.9889 1.9901 418.0988 418.4203 0.0482 -1.0000 -1.0000 4351777 1579902230.60 151.4944 60.0032 32.0000 1.9894 1.9907 418.0697 418.3906 0.0482 -1.0000 -1.0000 4351856 1579902230.70 151.4944 60.0032 32.0000 1.9902 1.9915 418.0389 418.3600 0.0482 -1.0000 -1.0000 4351980 1579902230.80 151.5608 60.0032 32.0000 1.9904 1.9917 417.8274 418.1489 0.0483 -1.0000 -1.0000 4352043 1579902230.90 151.5608 60.0032 32.0000 1.9895 1.9908 417.8473 418.1685 0.0482 -1.0000 -1.0000 4352121 1579902231.00 151.5608 60.0032 32.0000 1.9891 1.9904 417.8915 418.2123 0.0482 -1.0000 -1.0000 4352184 1579902231.10 151.5608 60.0032 32.0000 1.9890 1.9903 418.0879 418.4090 0.0482 -1.0000 -1.0000 4352246 1579902231.20 151.5608 60.0032 32.0000 1.9895 1.9907 417.8338 418.1555 0.0483 -1.0000 -1.0000 4352324 1579902231.30 151.5588 60.0032 32.0000 1.9895 1.9907 417.7941 418.1154 0.0482 -1.0000 -1.0000 4352918 1579902231.40 151.5410 60.0032 32.0000 1.9893 1.9905 417.9409 418.2625 0.0483 -1.0000 -1.0000 4352996 1579902231.50 151.5410 60.0032 32.0000 1.9890 1.9903 418.0913 418.4128 0.0482 -1.0000 -1.0000 4353059 1579902231.60 151.5410 60.0032 32.0000 1.9888 1.9901 418.0372 418.3592 0.0484 -1.0000 -1.0000 4353121 1579902231.70 151.5410 60.0032 32.0000 1.9893 1.9906 417.8833 418.2050 0.0483 -1.0000 -1.0000 4353184 1579902231.80 151.5410 60.0032 32.0000 1.9897 1.9909 417.8364 418.1569 0.0482 -1.0000 -1.0000 4353246 1579902231.90 151.5176 60.0032 32.0000 1.9890 1.9902 418.0229 418.3452 0.0484 -1.0000 -1.0000 4353309 1579902232.00 151.4497 60.0032 32.0000 1.9888 1.9901 418.1122 418.4339 0.0483 -1.0000 -1.0000 4353387 1579902232.10 151.4497 60.0032 32.0000 1.9889 1.9902 418.0005 418.3218 0.0482 -1.0000 -1.0000 4353449 1579902232.20 151.4497 60.0032 32.0000 1.9898 1.9910 417.8777 418.1991 0.0483 -1.0000 -1.0000 4353512 1579902232.30 151.4497 60.0032 32.0000 1.9891 1.9904 418.0295 418.3500 0.0481 -1.0000 -1.0000 4353590 1579902232.40 151.4497 60.0032 32.0000 1.9884 1.9897 418.0928 418.4141 0.0482 -1.0000 -1.0000 4353653 1579902232.50 151.4497 60.0032 32.0000 1.9886 1.9899 418.1115 418.4338 0.0484 -1.0000 -1.0000 4353715 1579902232.60 151.4497 60.0032 32.0000 1.9895 1.9908 418.0311 418.3519 0.0482 -1.0000 -1.0000 4353793 1579902232.70 151.4497 60.0032 32.0000 1.9901 1.9913 417.9324 418.2542 0.0483 -1.0000 -1.0000 4353856 1579902232.80 151.4497 60.0032 32.0000 1.9904 1.9917 417.8767 418.1978 0.0482 -1.0000 -1.0000 4353918 1579902232.90 151.4497 60.0032 32.0000 1.9893 1.9905 417.9699 418.2912 0.0482 -1.0000 -1.0000 4353980 1579902233.00 151.4870 60.0032 32.0000 1.9890 1.9903 418.0607 418.3817 0.0482 -1.0000 -1.0000 4354043 1579902233.10 151.4870 60.0032 32.0000 1.9897 1.9910 417.9265 418.2472 0.0481 -1.0000 -1.0000 4354106 1579902233.20 151.4870 60.0032 32.0000 1.9892 1.9905 417.8866 418.2080 0.0483 -1.0000 -1.0000 4354184 1579902233.30 151.5961 60.0032 32.0000 1.9892 1.9904 417.8824 418.2042 0.0483 -1.0000 -1.0000 4354246 1579902233.40 151.5961 60.0032 32.0000 1.9896 1.9908 418.0046 418.3256 0.0481 -1.0000 -1.0000 4354324 1579902233.50 151.5961 60.0032 32.0000 1.9894 1.9907 417.9680 418.2900 0.0485 -1.0000 -1.0000 4354387 1579902233.60 151.5961 60.0032 32.0000 1.9901 1.9914 417.9573 418.2788 0.0484 -1.0000 -1.0000 4354449 1579902233.70 151.5961 60.0032 32.0000 1.9895 1.9908 417.9278 418.2502 0.0483 -1.0000 -1.0000 4354512 1579902233.80 151.5961 60.0032 32.0000 1.9887 1.9900 418.1119 418.4331 0.0482 -1.0000 -1.0000 4355527 1579902233.90 151.5961 60.0032 32.0000 1.9890 1.9903 418.0517 418.3730 0.0482 -1.0000 -1.0000 4355590 1579902234.00 151.5961 60.0032 32.0000 1.9898 1.9911 417.9826 418.3041 0.0482 -1.0000 -1.0000 4355668 1579902234.10 151.5961 60.0032 32.0000 1.9899 1.9912 417.9076 418.2295 0.0484 -1.0000 -1.0000 4355731 1579902234.20 151.5961 60.0032 32.0000 1.9891 1.9904 417.9420 418.2641 0.0483 -1.0000 -1.0000 4355793 1579902234.30 151.5092 60.0032 32.0000 1.9882 1.9895 417.9879 418.3102 0.0484 -1.0000 -1.0000 4355871 1579902234.40 151.5092 60.0032 32.0000 1.9885 1.9897 418.0597 418.3819 0.0483 -1.0000 -1.0000 4355934 1579902234.50 151.5092 60.0032 32.0000 1.9890 1.9903 418.1098 418.4308 0.0482 -1.0000 -1.0000 4355996 1579902234.60 151.5092 60.0032 32.0000 1.9896 1.9909 417.8573 418.1785 0.0483 -1.0000 -1.0000 4356059 1579902234.70 151.5092 60.0032 32.0000 1.9884 1.9896 418.0238 418.3455 0.0483 -1.0000 -1.0000 4356121 1579902234.80 151.4908 60.0031 32.0000 1.9883 1.9895 418.1556 418.4773 0.0483 -1.0000 -1.0000 4356184 1579902234.90 151.4793 60.0030 32.0000 1.9897 1.9909 417.9355 418.2567 0.0483 -1.0000 -1.0000 4356262 1579902235.00 151.4793 60.0030 32.0000 1.9897 1.9910 417.8634 418.1850 0.0483 -1.0000 -1.0000 4356324 1579902235.10 151.4793 60.0030 32.0000 1.9893 1.9906 417.8827 418.2033 0.0481 -1.0000 -1.0000 4356387 1579902235.20 151.4793 60.0030 32.0000 1.9889 1.9902 418.0324 418.3534 0.0482 -1.0000 -1.0000 4356465 1579902235.30 151.4793 60.0030 32.0000 1.9887 1.9900 418.0641 418.3852 0.0482 -1.0000 -1.0000 4356527 1579902235.40 151.5263 60.0030 32.0000 1.9900 1.9913 417.9158 418.2370 0.0482 -1.0000 -1.0000 4356590 1579902235.50 151.5107 60.0030 32.0000 1.9902 1.9915 417.9426 418.2642 0.0483 -1.0000 -1.0000 4356668 1579902235.60 151.5107 60.0030 32.0000 1.9892 1.9905 417.9925 418.3142 0.0483 -1.0000 -1.0000 4356730 1579902235.70 151.5107 60.0030 32.0000 1.9903 1.9916 417.9945 418.3159 0.0482 -1.0000 -1.0000 4356793 1579902235.80 151.5107 60.0030 32.0000 1.9906 1.9919 417.9071 418.2292 0.0483 -1.0000 -1.0000 4356855 1579902235.90 151.5107 60.0030 32.0000 1.9905 1.9918 417.8700 418.1910 0.0482 -1.0000 -1.0000 4356918 1579902236.00 151.5107 60.0030 32.0000 1.9896 1.9908 417.9198 418.2408 0.0482 -1.0000 -1.0000 4356996 1579902236.10 151.5107 60.0030 32.0000 1.9890 1.9902 418.1374 418.4581 0.0482 -1.0000 -1.0000 4357059 1579902236.20 151.5107 60.0030 32.0000 1.9891 1.9903 418.0892 418.4111 0.0483 -1.0000 -1.0000 4357121 1579902236.30 151.5107 60.0030 32.0000 1.9887 1.9900 418.0957 418.4173 0.0483 -1.0000 -1.0000 4357199 1579902236.40 151.5107 60.0030 32.0000 1.9904 1.9916 417.9935 418.3161 0.0484 -1.0000 -1.0000 4357621 1579902236.50 151.5107 60.0030 32.0000 1.9894 1.9907 417.9605 418.2817 0.0482 -1.0000 -1.0000 4357684 1579902236.60 151.6115 60.0030 32.0000 1.9889 1.9901 418.0045 418.3254 0.0481 -1.0000 -1.0000 4357762 1579902236.70 151.6124 60.0030 32.0000 1.9885 1.9898 418.0694 418.3906 0.0482 -1.0000 -1.0000 4357824 1579902236.80 151.6124 60.0030 32.0000 1.9897 1.9910 418.0120 418.3336 0.0482 -1.0000 -1.0000 4357887 1579902236.90 151.6124 60.0030 32.0000 1.9898 1.9911 417.9459 418.2664 0.0481 -1.0000 -1.0000 4357965 1579902237.00 151.6124 60.0030 32.0000 1.9888 1.9900 418.0062 418.3277 0.0483 -1.0000 -1.0000 4358027 1579902237.10 151.6124 60.0030 32.0000 1.9885 1.9897 418.0816 418.4024 0.0482 -1.0000 -1.0000 4358090 1579902237.20 151.5014 60.0030 32.0000 1.9892 1.9905 418.0986 418.4212 0.0485 -1.0000 -1.0000 4358152 1579902237.30 151.5014 60.0030 32.0000 1.9892 1.9905 417.9267 418.2487 0.0483 -1.0000 -1.0000 4358215 1579902237.40 151.5014 60.0030 32.0000 1.9892 1.9905 417.8794 418.2004 0.0482 -1.0000 -1.0000 4358402 1579902237.50 151.5014 60.0030 32.0000 1.9890 1.9902 417.8344 418.1558 0.0483 -1.0000 -1.0000 4358465 1579902237.60 151.5014 60.0030 32.0000 1.9885 1.9898 418.0249 418.3462 0.0483 -1.0000 -1.0000 4358527 1579902237.70 151.4771 60.0030 32.0000 1.9889 1.9901 418.1900 418.5123 0.0484 -1.0000 -1.0000 4358605 1579902237.80 151.4771 60.0030 32.0000 1.9888 1.9900 418.1006 418.4224 0.0482 -1.0000 -1.0000 4358668 1579902237.90 151.4913 60.0030 32.0000 1.9898 1.9911 418.0043 418.3246 0.0481 -1.0000 -1.0000 4358730 1579902238.00 151.4913 60.0030 32.0000 1.9898 1.9911 417.8759 418.1973 0.0483 -1.0000 -1.0000 4358871 1579902238.10 151.4913 60.0030 32.0000 1.9900 1.9912 417.9581 418.2792 0.0482 -1.0000 -1.0000 4358934 1579902238.20 151.4913 60.0030 32.0000 1.9891 1.9903 418.0620 418.3827 0.0482 -1.0000 -1.0000 4358996 1579902238.30 151.4913 60.0030 32.0000 1.9899 1.9911 417.9649 418.2863 0.0483 -1.0000 -1.0000 4359059 1579902238.40 151.4913 60.0030 32.0000 1.9901 1.9913 417.8618 418.1836 0.0483 -1.0000 -1.0000 4359137 1579902238.50 151.4913 60.0030 32.0000 1.9897 1.9910 417.8094 418.1308 0.0483 -1.0000 -1.0000 4359965 1579902238.60 151.4913 60.0030 32.0000 1.9894 1.9907 417.9196 418.2405 0.0481 -1.0000 -1.0000 4400043 1579902238.70 151.4913 60.0030 32.0000 1.9891 1.9904 418.1423 418.4632 0.0482 -1.0000 -1.0000 4400105 1579902238.80 151.5776 60.0030 32.0000 1.9895 1.9908 418.0886 418.4100 0.0482 -1.0000 -1.0000 4400168 1579902238.90 151.5776 60.0030 32.0000 1.9896 1.9909 417.9149 418.2361 0.0483 -1.0000 -1.0000 4400246 1579902239.00 151.5776 60.0030 32.0000 1.9899 1.9912 417.8943 418.2161 0.0483 -1.0000 -1.0000 4400309 1579902239.10 151.5776 60.0030 32.0000 1.9882 1.9894 418.0500 418.3717 0.0483 -1.0000 -1.0000 4400371 1579902239.20 151.5776 60.0030 32.0000 1.9890 1.9903 418.1442 418.4665 0.0483 -1.0000 -1.0000 4400434 1579902239.30 151.5776 60.0030 32.0000 1.9896 1.9908 417.9644 418.2863 0.0483 -1.0000 -1.0000 4400496 1579902239.40 151.5320 60.0030 32.0000 1.9895 1.9908 417.8034 418.1249 0.0483 -1.0000 -1.0000 4400574 1579902239.50 151.5320 60.0030 32.0000 1.9884 1.9896 417.9387 418.2599 0.0482 -1.0000 -1.0000 4400949 1579902239.60 151.5320 60.0030 32.0000 1.9886 1.9898 418.0257 418.3469 0.0482 -1.0000 -1.0000 4401012 1579902239.70 151.5320 60.0030 32.0000 1.9882 1.9895 418.0599 418.3812 0.0482 -1.0000 -1.0000 4401090 1579902239.80 151.5320 60.0030 32.0000 1.9889 1.9901 417.9636 418.2849 0.0483 -1.0000 -1.0000 4401152 1579902239.90 151.5300 60.0030 32.0000 1.9897 1.9910 417.9060 418.2278 0.0482 -1.0000 -1.0000 4401215 1579902240.00 151.5060 60.0028 32.0000 1.9892 1.9904 417.8594 418.1796 0.0482 -1.0000 -1.0000 4401293 1579902240.10 151.5060 60.0028 32.0000 1.9891 1.9903 418.0263 418.3476 0.0482 -1.0000 -1.0000 4401355 1579902240.20 151.5060 60.0028 32.0000 1.9897 1.9909 417.9724 418.2937 0.0483 -1.0000 -1.0000 4401418 1579902240.30 151.5060 60.0028 32.0000 1.9894 1.9906 417.9373 418.2595 0.0483 -1.0000 -1.0000 4401480 1579902240.40 151.5060 60.0028 32.0000 1.9897 1.9910 417.8931 418.2139 0.0481 -1.0000 -1.0000 4401543 1579902240.50 151.5060 60.0028 32.0000 1.9893 1.9906 417.8782 418.2008 0.0483 -1.0000 -1.0000 4401621 1579902240.60 151.5060 60.0028 32.0000 1.9890 1.9902 418.1043 418.4250 0.0481 -1.0000 -1.0000 4401684 1579902240.70 151.5060 60.0028 32.0000 1.9895 1.9908 418.0189 418.3405 0.0483 -1.0000 -1.0000 4401746 1579902240.80 151.5060 60.0028 32.0000 1.9894 1.9907 417.9888 418.3100 0.0482 -1.0000 -1.0000 4401809 1579902240.90 151.5060 60.0028 32.0000 1.9900 1.9913 417.9047 418.2254 0.0481 -1.0000 -1.0000 4401902 1579902241.00 151.5060 60.0028 32.0000 1.9891 1.9904 418.0551 418.3761 0.0482 -1.0000 -1.0000 4401965 1579902241.10 151.5060 60.0028 32.0000 1.9891 1.9904 418.0816 418.4025 0.0482 -1.0000 -1.0000 4402027 1579902241.20 151.5508 60.0028 32.0000 1.9899 1.9912 418.0273 418.3489 0.0483 -1.0000 -1.0000 4402105 1579902241.30 151.5508 60.0028 32.0000 1.9897 1.9909 417.9034 418.2250 0.0483 -1.0000 -1.0000 4402168 1579902241.40 151.5012 60.0028 32.0000 1.9894 1.9906 418.0118 418.3325 0.0481 -1.0000 -1.0000 4402246 1579902241.50 151.5012 60.0028 32.0000 1.9890 1.9903 418.0421 418.3628 0.0482 -1.0000 -1.0000 4402309 1579902241.60 151.5012 60.0028 32.0000 1.9889 1.9902 418.0166 418.3385 0.0483 -1.0000 -1.0000 4402652 1579902241.70 151.5012 60.0028 32.0000 1.9898 1.9910 417.8016 418.1229 0.0482 -1.0000 -1.0000 4402715 1579902241.80 151.5012 60.0028 32.0000 1.9895 1.9907 417.8810 418.2009 0.0481 -1.0000 -1.0000 4402777 1579902241.90 151.5012 60.0028 32.0000 1.9897 1.9910 417.9770 418.2977 0.0482 -1.0000 -1.0000 4402840 1579902242.00 151.5012 60.0028 32.0000 1.9891 1.9903 418.0668 418.3877 0.0482 -1.0000 -1.0000 4402918 1579902242.10 151.5012 60.0028 32.0000 1.9884 1.9897 418.0404 418.3624 0.0482 -1.0000 -1.0000 4403153 1579902242.20 151.5012 60.0028 32.0000 1.9885 1.9897 418.0007 418.3218 0.0483 -1.0000 -1.0000 4403215 1579902242.30 151.4554 60.0028 32.0000 1.9890 1.9902 417.8963 418.2179 0.0483 -1.0000 -1.0000 4403277 1579902242.40 151.4526 60.0028 32.0000 1.9892 1.9905 417.9442 418.2664 0.0483 -1.0000 -1.0000 4403340 1579902242.50 151.4526 60.0028 32.0000 1.9886 1.9899 418.0702 418.3914 0.0482 -1.0000 -1.0000 4403402 1579902242.60 151.4526 60.0028 32.0000 1.9885 1.9898 418.1026 418.4238 0.0482 -1.0000 -1.0000 4403637 1579902242.70 151.4526 60.0028 32.0000 1.9886 1.9898 418.0190 418.3401 0.0482 -1.0000 -1.0000 4403715 1579902242.80 151.4636 60.0028 32.0000 1.9894 1.9907 417.8834 418.2045 0.0482 -1.0000 -1.0000 4403762 1579902242.90 151.5168 60.0028 32.0000 1.9895 1.9908 417.8676 418.1891 0.0483 -1.0000 -1.0000 4403840 1579902243.00 151.5168 60.0028 32.0000 1.9894 1.9906 418.0039 418.3249 0.0481 -1.0000 -1.0000 4403903 1579902243.10 151.5168 60.0028 32.0000 1.9890 1.9902 418.0362 418.3565 0.0481 -1.0000 -1.0000 4404137 1579902243.20 151.5168 60.0028 32.0000 1.9894 1.9906 417.9223 418.2439 0.0482 -1.0000 -1.0000 4404199 1579902243.30 151.5168 60.0028 32.0000 1.9903 1.9915 417.8412 418.1616 0.0481 -1.0000 -1.0000 4404262 1579902243.40 151.5168 60.0028 32.0000 1.9897 1.9910 417.8674 418.1878 0.0481 -1.0000 -1.0000 4404340 1579902243.50 151.5168 60.0028 32.0000 1.9891 1.9904 418.1156 418.4364 0.0482 -1.0000 -1.0000 4404402 1579902243.60 151.5298 60.0028 32.0000 1.9898 1.9911 417.9861 418.3075 0.0482 -1.0000 -1.0000 4404668 1579902243.70 151.5298 60.0028 32.0000 1.9901 1.9913 417.8683 418.1896 0.0482 -1.0000 -1.0000 4404746 1579902243.80 151.5298 60.0028 32.0000 1.9889 1.9902 417.7694 418.0909 0.0483 -1.0000 -1.0000 4404809 1579902243.90 151.5298 60.0028 32.0000 1.9886 1.9899 417.9538 418.2747 0.0482 -1.0000 -1.0000 4404871 1579902244.00 151.5298 60.0028 32.0000 1.9887 1.9899 418.0454 418.3669 0.0483 -1.0000 -1.0000 4404949 1579902244.10 151.4619 60.0028 32.0000 1.9882 1.9894 418.0013 418.3234 0.0483 -1.0000 -1.0000 4405434 1579902244.20 151.4619 60.0028 32.0000 1.9890 1.9902 417.8982 418.2191 0.0482 -1.0000 -1.0000 4405496 1579902244.30 151.4619 60.0028 32.0000 1.9892 1.9905 417.7112 418.0318 0.0482 -1.0000 -1.0000 4405559 1579902244.40 151.4619 60.0028 32.0000 1.9884 1.9897 417.8146 418.1356 0.0482 -1.0000 -1.0000 4405621 1579902244.50 151.4619 60.0028 32.0000 1.9885 1.9897 417.9624 418.2832 0.0481 -1.0000 -1.0000 4405684 1579902244.60 151.4619 60.0028 32.0000 1.9880 1.9893 417.9983 418.3195 0.0482 -1.0000 -1.0000 4405934 1579902244.70 151.4581 60.0029 32.0000 1.9889 1.9901 417.7943 418.1145 0.0482 -1.0000 -1.0000 4405996 1579902244.80 151.4570 60.0029 32.0000 1.9898 1.9910 417.7684 418.0897 0.0483 -1.0000 -1.0000 4406059 1579902244.90 151.4570 60.0029 32.0000 1.9894 1.9906 417.9974 418.3189 0.0483 -1.0000 -1.0000 4406121 1579902245.00 151.4570 60.0029 32.0000 1.9891 1.9904 418.0702 418.3918 0.0482 -1.0000 -1.0000 4406184 1579902245.10 151.4570 60.0029 32.0000 1.9892 1.9904 417.9517 418.2722 0.0481 -1.0000 -1.0000 4406246 1579902245.20 151.4570 60.0029 32.0000 1.9897 1.9909 417.7880 418.1090 0.0482 -1.0000 -1.0000 4406324 1579902245.30 151.5381 60.0029 32.0000 1.9895 1.9908 417.8060 418.1269 0.0482 -1.0000 -1.0000 4406387 1579902245.40 151.5381 60.0029 32.0000 1.9885 1.9898 417.9412 418.2612 0.0480 -1.0000 -1.0000 4406465 1579902245.50 151.5381 60.0029 32.0000 1.9889 1.9902 418.0439 418.3653 0.0482 -1.0000 -1.0000 4406527 1579902245.60 151.5381 60.0029 32.0000 1.9895 1.9907 417.8306 418.1518 0.0482 -1.0000 -1.0000 4406652 1579902245.70 151.5381 60.0029 32.0000 1.9893 1.9905 417.7783 418.0988 0.0481 -1.0000 -1.0000 4406715 1579902245.80 151.4825 60.0029 32.0000 1.9889 1.9901 417.9789 418.2988 0.0480 -1.0000 -1.0000 4406777 1579902245.90 151.4749 60.0029 32.0000 1.9883 1.9896 417.9936 418.3140 0.0481 -1.0000 -1.0000 4406840 1579902246.00 151.4749 60.0029 32.0000 1.9887 1.9899 417.9885 418.3101 0.0483 -1.0000 -1.0000 4406918 1579902246.10 151.4749 60.0029 32.0000 1.9894 1.9907 417.8378 418.1591 0.0483 -1.0000 -1.0000 4407184 1579902246.20 151.4749 60.0029 32.0000 1.9887 1.9900 417.7835 418.1051 0.0483 -1.0000 -1.0000 4407246 1579902246.30 151.4749 60.0029 32.0000 1.9888 1.9901 417.8182 418.1396 0.0482 -1.0000 -1.0000 4407324 1579902246.40 151.4969 60.0029 32.0000 1.9886 1.9898 418.0700 418.3915 0.0482 -1.0000 -1.0000 4407387 1579902246.50 151.4969 60.0029 32.0000 1.9882 1.9895 417.9871 418.3081 0.0482 -1.0000 -1.0000 4407449 1579902246.60 151.4969 60.0029 32.0000 1.9894 1.9907 417.8388 418.1598 0.0482 -1.0000 -1.0000 4407527 1579902246.70 151.4969 60.0029 32.0000 1.9898 1.9910 417.6696 417.9918 0.0483 -1.0000 -1.0000 4407653 1579902246.80 151.4969 60.0029 32.0000 1.9885 1.9898 417.8665 418.1883 0.0484 -1.0000 -1.0000 4407715 1579902246.90 151.4705 60.0029 32.0000 1.9892 1.9905 417.8936 418.2159 0.0483 -1.0000 -1.0000 4407793 1579902247.00 151.4445 60.0029 32.0000 1.9899 1.9912 417.8008 418.1219 0.0482 -1.0000 -1.0000 4407855 1579902247.10 151.4445 60.0029 32.0000 1.9899 1.9912 417.8191 418.1398 0.0482 -1.0000 -1.0000 4407918 1579902247.20 151.4445 60.0029 32.0000 1.9892 1.9905 417.7948 418.1154 0.0481 -1.0000 -1.0000 4408153 1579902247.30 151.4445 60.0029 32.0000 1.9878 1.9891 417.9067 418.2280 0.0483 -1.0000 -1.0000 4408215 1579902247.40 151.4445 60.0029 32.0000 1.9878 1.9890 418.0481 418.3694 0.0482 -1.0000 -1.0000 4408293 1579902247.50 151.4445 60.0029 32.0000 1.9890 1.9902 417.9580 418.2788 0.0482 -1.0000 -1.0000 4408355 1579902247.60 151.4348 60.0029 32.0000 1.9895 1.9908 417.8847 418.2064 0.0483 -1.0000 -1.0000 4408418 1579902247.70 151.4348 60.0029 32.0000 1.9899 1.9912 417.7674 418.0883 0.0482 -1.0000 -1.0000 4408715 1579902247.80 151.4348 60.0029 32.0000 1.9893 1.9905 417.8535 418.1747 0.0482 -1.0000 -1.0000 4408777 1579902247.90 151.4348 60.0029 32.0000 1.9890 1.9902 417.9855 418.3066 0.0481 -1.0000 -1.0000 4408840 1579902248.00 151.4348 60.0029 32.0000 1.9880 1.9892 417.9595 418.2798 0.0481 -1.0000 -1.0000 4408918 1579902248.10 151.5295 60.0029 32.0000 1.9894 1.9907 417.7986 418.1197 0.0483 -1.0000 -1.0000 4408980 1579902248.20 151.5295 60.0029 32.0000 1.9896 1.9908 417.7943 418.1156 0.0483 -1.0000 -1.0000 4409403 1579902248.30 151.5295 60.0029 32.0000 1.9894 1.9906 417.9059 418.2271 0.0482 -1.0000 -1.0000 4409481 1579902248.40 151.5295 60.0029 32.0000 1.9889 1.9901 417.9791 418.2992 0.0480 -1.0000 -1.0000 4409543 1579902248.50 151.5295 60.0029 32.0000 1.9892 1.9904 417.9228 418.2438 0.0482 -1.0000 -1.0000 4409606 1579902248.60 151.5182 60.0029 32.0000 1.9896 1.9909 417.7563 418.0771 0.0481 -1.0000 -1.0000 4409668 1579902248.70 151.5049 60.0029 32.0000 1.9887 1.9900 417.8366 418.1573 0.0482 -1.0000 -1.0000 4409903 1579902248.80 151.5049 60.0029 32.0000 1.9881 1.9893 417.9827 418.3041 0.0483 -1.0000 -1.0000 4409965 1579902248.90 151.5049 60.0029 32.0000 1.9887 1.9900 417.9873 418.3085 0.0482 -1.0000 -1.0000 4410043 1579902249.00 151.5049 60.0029 32.0000 1.9889 1.9902 417.9583 418.2797 0.0483 -1.0000 -1.0000 4410106 1579902249.10 151.5049 60.0029 32.0000 1.9896 1.9909 417.8415 418.1629 0.0482 -1.0000 -1.0000 4410168 1579902249.20 151.4279 60.0029 32.0000 1.9889 1.9902 418.0258 418.3468 0.0482 -1.0000 -1.0000 4410246 1579902249.30 151.4279 60.0029 32.0000 1.9879 1.9892 418.0071 418.3281 0.0481 -1.0000 -1.0000 4410418 1579902249.40 151.4279 60.0029 32.0000 1.9883 1.9896 417.8917 418.2139 0.0484 -1.0000 -1.0000 4410496 1579902249.50 151.4279 60.0029 32.0000 1.9893 1.9905 417.7114 418.0325 0.0483 -1.0000 -1.0000 4410559 1579902249.60 151.4279 60.0029 32.0000 1.9893 1.9905 417.8334 418.1550 0.0483 -1.0000 -1.0000 4410621 1579902249.70 151.4279 60.0029 32.0000 1.9890 1.9903 417.9018 418.2229 0.0482 -1.0000 -1.0000 4410684 1579902249.80 151.4342 60.0025 32.0000 1.9889 1.9902 417.8905 418.2116 0.0482 -1.0000 -1.0000 4410918 1579902249.90 151.4342 60.0025 32.0000 1.9886 1.9899 417.9892 418.3107 0.0483 -1.0000 -1.0000 4410980 1579902250.00 151.4342 60.0025 32.0000 1.9898 1.9910 417.8563 418.1778 0.0483 -1.0000 -1.0000 4411043 1579902250.10 151.4342 60.0025 32.0000 1.9892 1.9905 417.7825 418.1031 0.0481 -1.0000 -1.0000 4411105 1579902250.20 151.4342 60.0025 32.0000 1.9899 1.9912 417.7589 418.0804 0.0484 -1.0000 -1.0000 4411168 1579902250.30 151.4491 60.0025 32.0000 1.9891 1.9903 417.9874 418.3089 0.0482 -1.0000 -1.0000 4411465 1579902250.40 151.5306 60.0025 32.0000 1.9897 1.9910 417.9547 418.2759 0.0483 -1.0000 -1.0000 4411528 1579902250.50 151.5306 60.0025 32.0000 1.9897 1.9910 417.7958 418.1173 0.0482 -1.0000 -1.0000 4411606 1579902250.60 151.5306 60.0025 32.0000 1.9894 1.9907 417.7871 418.1080 0.0482 -1.0000 -1.0000 4411668 1579902250.70 151.5306 60.0025 32.0000 1.9893 1.9905 417.9785 418.3003 0.0482 -1.0000 -1.0000 4411731 1579902250.80 151.5306 60.0025 32.0000 1.9885 1.9898 418.0595 418.3806 0.0482 -1.0000 -1.0000 4411793 1579902250.90 151.5210 60.0025 32.0000 1.9886 1.9898 418.1377 418.4580 0.0481 -1.0000 -1.0000 4411871 1579902251.00 151.5210 60.0025 32.0000 1.9898 1.9910 417.9783 418.3001 0.0483 -1.0000 -1.0000 4411934 1579902251.10 151.5210 60.0025 32.0000 1.9891 1.9903 417.7151 418.0360 0.0482 -1.0000 -1.0000 4411996 1579902251.20 151.5210 60.0025 32.0000 1.9883 1.9895 417.7972 418.1188 0.0483 -1.0000 -1.0000 4412074 1579902251.30 151.5210 60.0025 32.0000 1.9888 1.9900 417.9442 418.2661 0.0483 -1.0000 -1.0000 4412418 1579902251.40 151.5002 60.0025 32.0000 1.9884 1.9896 417.9382 418.2596 0.0482 -1.0000 -1.0000 4412480 1579902251.50 151.4592 60.0025 32.0000 1.9889 1.9902 417.9219 418.2440 0.0483 -1.0000 -1.0000 4412543 1579902251.60 151.4592 60.0025 32.0000 1.9892 1.9904 417.8141 418.1350 0.0482 -1.0000 -1.0000 4412605 1579902251.70 151.4592 60.0025 32.0000 1.9881 1.9894 417.9747 418.2956 0.0482 -1.0000 -1.0000 4412684 1579902251.80 151.4592 60.0025 32.0000 1.9889 1.9901 417.9445 418.2666 0.0484 -1.0000 -1.0000 4412746 1579902251.90 151.4592 60.0025 32.0000 1.9894 1.9907 417.8573 418.1784 0.0482 -1.0000 -1.0000 4412809 1579902252.00 151.4592 60.0025 32.0000 1.9900 1.9912 417.8495 418.1712 0.0483 -1.0000 -1.0000 4412887 1579902252.10 151.4840 60.0025 32.0000 1.9890 1.9903 417.7965 418.1175 0.0482 -1.0000 -1.0000 4412949 1579902252.20 151.4840 60.0025 32.0000 1.9883 1.9896 418.0502 418.3708 0.0481 -1.0000 -1.0000 4413012 1579902252.30 151.4840 60.0025 32.0000 1.9893 1.9905 418.0532 418.3744 0.0482 -1.0000 -1.0000 4413449 1579902252.40 151.4840 60.0025 32.0000 1.9894 1.9907 418.0215 418.3442 0.0484 -1.0000 -1.0000 4413512 1579902252.50 151.4840 60.0025 32.0000 1.9899 1.9912 417.8816 418.2031 0.0483 -1.0000 -1.0000 4413574 1579902252.60 151.5194 60.0025 32.0000 1.9888 1.9900 418.1096 418.4313 0.0482 -1.0000 -1.0000 4413653 1579902252.70 151.5217 60.0025 32.0000 1.9890 1.9903 418.0797 418.4011 0.0482 -1.0000 -1.0000 4413715 1579902252.80 151.5217 60.0025 32.0000 1.9901 1.9914 417.8362 418.1564 0.0481 -1.0000 -1.0000 4413777 1579902252.90 151.5217 60.0025 32.0000 1.9890 1.9903 417.8291 418.1505 0.0483 -1.0000 -1.0000 4413840 1579902253.00 151.5217 60.0025 32.0000 1.9888 1.9901 418.0072 418.3282 0.0482 -1.0000 -1.0000 4413903 1579902253.10 151.5287 60.0025 32.0000 1.9889 1.9902 417.9975 418.3182 0.0482 -1.0000 -1.0000 4413965 1579902253.20 151.5791 60.0025 32.0000 1.9887 1.9899 418.0436 418.3648 0.0482 -1.0000 -1.0000 4414043 1579902253.30 151.5791 60.0025 32.0000 1.9892 1.9905 417.8172 418.1381 0.0482 -1.0000 -1.0000 4414168 1579902253.40 151.5791 60.0025 32.0000 1.9895 1.9908 417.8511 418.1726 0.0483 -1.0000 -1.0000 4414246 1579902253.50 151.5791 60.0025 32.0000 1.9894 1.9907 417.9125 418.2344 0.0484 -1.0000 -1.0000 4414309 1579902253.60 151.5791 60.0025 32.0000 1.9883 1.9895 417.9779 418.2986 0.0481 -1.0000 -1.0000 4414371 1579902253.70 151.5791 60.0025 32.0000 1.9890 1.9902 417.8826 418.2037 0.0483 -1.0000 -1.0000 4414434 1579902253.80 151.5053 60.0025 32.0000 1.9901 1.9913 417.8545 418.1760 0.0483 -1.0000 -1.0000 4414496 1579902253.90 151.5053 60.0025 32.0000 1.9891 1.9904 417.7458 418.0684 0.0485 -1.0000 -1.0000 4414684 1579902254.00 151.5053 60.0025 32.0000 1.9888 1.9900 417.9470 418.2686 0.0483 -1.0000 -1.0000 4414746 1579902254.10 151.5053 60.0025 32.0000 1.9883 1.9895 418.0552 418.3766 0.0482 -1.0000 -1.0000 4414809 1579902254.20 151.5053 60.0025 32.0000 1.9892 1.9905 418.0943 418.4150 0.0482 -1.0000 -1.0000 4414871 1579902254.30 151.5053 60.0025 32.0000 1.9895 1.9907 417.9461 418.2673 0.0482 -1.0000 -1.0000 4414949 1579902254.40 151.5323 60.0025 32.0000 1.9901 1.9913 417.8628 418.1830 0.0480 -1.0000 -1.0000 4415184 1579902254.50 151.5327 60.0025 32.0000 1.9897 1.9910 417.9648 418.2852 0.0481 -1.0000 -1.0000 4415246 1579902254.60 151.5327 60.0025 32.0000 1.9887 1.9899 418.0215 418.3423 0.0481 -1.0000 -1.0000 4415309 1579902254.70 151.5327 60.0025 32.0000 1.9892 1.9904 418.0345 418.3557 0.0482 -1.0000 -1.0000 4415387 1579902254.80 151.5327 60.0025 32.0000 1.9901 1.9914 417.9535 418.2748 0.0482 -1.0000 -1.0000 4415434 1579902254.90 151.5438 60.0028 32.0000 1.9896 1.9909 417.8758 418.1971 0.0483 -1.0000 -1.0000 4415637 1579902255.00 151.5518 60.0030 32.0000 1.9888 1.9901 418.0160 418.3375 0.0482 -1.0000 -1.0000 4415699 1579902255.10 151.5518 60.0030 32.0000 1.9887 1.9899 417.9561 418.2767 0.0481 -1.0000 -1.0000 4415762 1579902255.20 151.5518 60.0030 32.0000 1.9900 1.9913 417.8305 418.1510 0.0481 -1.0000 -1.0000 4415840 1579902255.30 151.5518 60.0030 32.0000 1.9898 1.9911 417.7691 418.0899 0.0482 -1.0000 -1.0000 4415903 1579902255.40 151.5512 60.0030 32.0000 1.9894 1.9906 417.7800 418.1013 0.0482 -1.0000 -1.0000 4416137 1579902255.50 151.4937 60.0030 32.0000 1.9877 1.9889 417.9160 418.2367 0.0482 -1.0000 -1.0000 4416215 1579902255.60 151.4937 60.0030 32.0000 1.9881 1.9894 417.9807 418.3019 0.0482 -1.0000 -1.0000 4416277 1579902255.70 151.4937 60.0030 32.0000 1.9885 1.9898 417.9412 418.2623 0.0482 -1.0000 -1.0000 4416340 1579902255.80 151.4937 60.0030 32.0000 1.9892 1.9905 417.8058 418.1263 0.0482 -1.0000 -1.0000 4416402 1579902255.90 151.4937 60.0030 32.0000 1.9892 1.9904 417.9090 418.2300 0.0482 -1.0000 -1.0000 4416887 1579902256.00 151.4800 60.0030 32.0000 1.9884 1.9896 418.0482 418.3690 0.0482 -1.0000 -1.0000 4416965 1579902256.10 151.4800 60.0030 32.0000 1.9888 1.9901 417.9789 418.3014 0.0484 -1.0000 -1.0000 4417027 1579902256.20 151.4800 60.0030 32.0000 1.9898 1.9911 417.8043 418.1257 0.0483 -1.0000 -1.0000 4417090 1579902256.30 151.4800 60.0030 32.0000 1.9896 1.9909 417.8234 418.1436 0.0481 -1.0000 -1.0000 4417152 1579902256.40 151.4800 60.0030 32.0000 1.9897 1.9909 417.9381 418.2590 0.0482 -1.0000 -1.0000 4417230 1579902256.50 151.4730 60.0030 32.0000 1.9883 1.9895 418.0309 418.3523 0.0483 -1.0000 -1.0000 4417293 1579902256.60 151.4400 60.0030 32.0000 1.9893 1.9906 417.9775 418.2988 0.0482 -1.0000 -1.0000 4417355 1579902256.70 151.4400 60.0030 32.0000 1.9898 1.9910 417.7850 418.1064 0.0482 -1.0000 -1.0000 4417418 1579902256.80 151.4400 60.0030 32.0000 1.9887 1.9899 417.8361 418.1568 0.0481 -1.0000 -1.0000 4417481 1579902256.90 151.4400 60.0030 32.0000 1.9892 1.9905 417.9417 418.2634 0.0483 -1.0000 -1.0000 4417559 1579902257.00 151.4400 60.0030 32.0000 1.9891 1.9904 417.9986 418.3201 0.0483 -1.0000 -1.0000 4417621 1579902257.10 151.4488 60.0030 32.0000 1.9904 1.9916 417.8565 418.1781 0.0483 -1.0000 -1.0000 4417684 1579902257.20 151.4491 60.0030 32.0000 1.9899 1.9912 417.8102 418.1313 0.0482 -1.0000 -1.0000 4417762 1579902257.30 151.4491 60.0030 32.0000 1.9902 1.9915 417.9118 418.2328 0.0482 -1.0000 -1.0000 4417824 1579902257.40 151.4491 60.0030 32.0000 1.9889 1.9902 418.0245 418.3455 0.0481 -1.0000 -1.0000 4417918 1579902257.50 151.4491 60.0030 32.0000 1.9888 1.9901 417.9109 418.2316 0.0482 -1.0000 -1.0000 4417981 1579902257.60 151.4698 60.0030 32.0000 1.9897 1.9909 417.8465 418.1670 0.0482 -1.0000 -1.0000 4418043 1579902257.70 151.5800 60.0030 32.0000 1.9898 1.9911 417.7382 418.0590 0.0481 -1.0000 -1.0000 4418121 1579902257.80 151.5800 60.0030 32.0000 1.9887 1.9900 417.9869 418.3074 0.0481 -1.0000 -1.0000 4418184 1579902257.90 151.5800 60.0030 32.0000 1.9886 1.9898 418.0416 418.3620 0.0481 -1.0000 -1.0000 4418777 1579902258.00 151.5800 60.0030 32.0000 1.9888 1.9901 418.0901 418.4115 0.0483 -1.0000 -1.0000 4418855 1579902258.10 151.5800 60.0030 32.0000 1.9889 1.9902 418.0313 418.3521 0.0481 -1.0000 -1.0000 4418918 1579902258.20 151.6124 60.0030 32.0000 1.9894 1.9906 417.9033 418.2236 0.0481 -1.0000 -1.0000 4418980 1579902258.30 151.6124 60.0030 32.0000 1.9890 1.9903 418.0120 418.3332 0.0482 -1.0000 -1.0000 4419043 1579902258.40 151.6124 60.0030 32.0000 1.9889 1.9901 418.0994 418.4218 0.0484 -1.0000 -1.0000 4419184 1579902258.50 151.6124 60.0030 32.0000 1.9892 1.9905 417.9673 418.2889 0.0482 -1.0000 -1.0000 4419246 1579902258.60 151.6124 60.0030 32.0000 1.9894 1.9906 417.8344 418.1557 0.0483 -1.0000 -1.0000 4419309 1579902258.70 151.5288 60.0030 32.0000 1.9890 1.9903 417.8062 418.1284 0.0484 -1.0000 -1.0000 4419371 1579902258.80 151.4591 60.0030 32.0000 1.9885 1.9898 417.9339 418.2549 0.0482 -1.0000 -1.0000 4419434 1579902258.90 151.4591 60.0030 32.0000 1.9885 1.9898 418.0457 418.3672 0.0482 -1.0000 -1.0000 4419512 1579902259.00 151.4591 60.0030 32.0000 1.9889 1.9902 417.9189 418.2406 0.0483 -1.0000 -1.0000 4419652 1579902259.10 151.4591 60.0030 32.0000 1.9898 1.9910 417.8550 418.1752 0.0482 -1.0000 -1.0000 4419715 1579902259.20 151.4591 60.0030 32.0000 1.9898 1.9911 417.8692 418.1905 0.0482 -1.0000 -1.0000 4419778 1579902259.30 151.4524 60.0030 32.0000 1.9884 1.9897 417.9566 418.2777 0.0482 -1.0000 -1.0000 4419840 1579902259.40 151.4524 60.0030 32.0000 1.9890 1.9903 417.9073 418.2276 0.0481 -1.0000 -1.0000 4419918 1579902259.50 151.4524 60.0030 32.0000 1.9893 1.9905 417.9006 418.2217 0.0482 -1.0000 -1.0000 4420199 1579902259.60 151.4524 60.0030 32.0000 1.9898 1.9910 417.9003 418.2223 0.0485 -1.0000 -1.0000 4420262 1579902259.70 151.4524 60.0030 32.0000 1.9886 1.9899 418.0733 418.3932 0.0481 -1.0000 -1.0000 4420340 1579902259.80 151.5368 60.0035 32.0000 1.9880 1.9892 418.0016 418.3233 0.0483 -1.0000 -1.0000 4420402 1579902259.90 151.5402 60.0035 32.0000 1.9888 1.9900 417.9023 418.2232 0.0482 -1.0000 -1.0000 4420465 1579902260.00 151.5402 60.0035 32.0000 1.9889 1.9901 417.8038 418.1261 0.0483 -1.0000 -1.0000 4420668 1579902260.10 151.5402 60.0035 32.0000 1.9889 1.9902 417.8329 418.1541 0.0482 -1.0000 -1.0000 4420730 1579902260.20 151.5402 60.0035 32.0000 1.9890 1.9902 418.0169 418.3382 0.0482 -1.0000 -1.0000 4420793 1579902260.30 151.5402 60.0035 32.0000 1.9889 1.9901 418.0577 418.3783 0.0481 -1.0000 -1.0000 4420871 1579902260.40 151.5402 60.0035 32.0000 1.9890 1.9902 417.9078 418.2287 0.0482 -1.0000 -1.0000 4420934 1579902260.50 151.4815 60.0035 32.0000 1.9884 1.9896 417.8414 418.1622 0.0481 -1.0000 -1.0000 4421168 1579902260.60 151.4732 60.0035 32.0000 1.9882 1.9895 417.9715 418.2918 0.0481 -1.0000 -1.0000 4421230 1579902260.70 151.4732 60.0035 32.0000 1.9885 1.9897 418.0154 418.3370 0.0483 -1.0000 -1.0000 4421293 1579902260.80 151.4732 60.0035 32.0000 1.9892 1.9904 417.8853 418.2072 0.0484 -1.0000 -1.0000 4421355 1579902260.90 151.4732 60.0035 32.0000 1.9894 1.9906 417.6818 418.0041 0.0484 -1.0000 -1.0000 4421434 1579902261.00 151.4722 60.0035 32.0000 1.9894 1.9907 417.8190 418.1399 0.0482 -1.0000 -1.0000 4422559 1579902261.10 151.4595 60.0035 32.0000 1.9889 1.9901 418.0471 418.3690 0.0484 -1.0000 -1.0000 4422621 1579902261.20 151.4595 60.0035 32.0000 1.9896 1.9908 418.0349 418.3557 0.0481 -1.0000 -1.0000 4422684 1579902261.30 151.4595 60.0035 32.0000 1.9890 1.9903 417.9135 418.2345 0.0483 -1.0000 -1.0000 4422746 1579902261.40 151.4595 60.0035 32.0000 1.9893 1.9906 417.8227 418.1441 0.0482 -1.0000 -1.0000 4422824 1579902261.50 151.4595 60.0035 32.0000 1.9894 1.9906 417.8114 418.1342 0.0484 -1.0000 -1.0000 4422887 1579902261.60 151.4947 60.0035 32.0000 1.9885 1.9898 418.0094 418.3310 0.0482 -1.0000 -1.0000 4422949 1579902261.70 151.4947 60.0035 32.0000 1.9900 1.9912 417.9059 418.2267 0.0481 -1.0000 -1.0000 4423027 1579902261.80 151.4947 60.0035 32.0000 1.9897 1.9910 417.8216 418.1434 0.0484 -1.0000 -1.0000 4423090 1579902261.90 151.4947 60.0035 32.0000 1.9885 1.9897 417.9625 418.2831 0.0481 -1.0000 -1.0000 4423152 1579902262.00 151.4947 60.0035 32.0000 1.9888 1.9901 418.0356 418.3564 0.0482 -1.0000 -1.0000 4423215 1579902262.10 151.5265 60.0035 32.0000 1.9893 1.9905 418.0352 418.3570 0.0483 -1.0000 -1.0000 4423277 1579902262.20 151.5955 60.0035 32.0000 1.9894 1.9907 417.9572 418.2782 0.0482 -1.0000 -1.0000 4423340 1579902262.30 151.5955 60.0035 32.0000 1.9896 1.9908 417.8849 418.2063 0.0483 -1.0000 -1.0000 4423418 1579902262.40 151.5955 60.0035 32.0000 1.9895 1.9907 418.0771 418.3987 0.0483 -1.0000 -1.0000 4423481 1579902262.50 151.5955 60.0035 32.0000 1.9886 1.9899 418.0499 418.3715 0.0482 -1.0000 -1.0000 4423543 1579902262.60 151.5955 60.0035 32.0000 1.9890 1.9903 417.9270 418.2480 0.0483 -1.0000 -1.0000 4423762 1579902262.70 151.5456 60.0035 32.0000 1.9894 1.9906 417.8995 418.2206 0.0482 -1.0000 -1.0000 4423824 1579902262.80 151.5456 60.0035 32.0000 1.9893 1.9905 417.9061 418.2266 0.0481 -1.0000 -1.0000 4423887 1579902262.90 151.5456 60.0035 32.0000 1.9887 1.9900 418.0395 418.3607 0.0482 -1.0000 -1.0000 4423949 1579902263.00 151.5456 60.0035 32.0000 1.9894 1.9906 417.9784 418.2990 0.0481 -1.0000 -1.0000 4424012 1579902263.10 151.5456 60.0035 32.0000 1.9891 1.9903 417.8552 418.1771 0.0483 -1.0000 -1.0000 4424074 1579902263.20 151.4944 60.0035 32.0000 1.9888 1.9900 417.7760 418.0971 0.0482 -1.0000 -1.0000 4424199 1579902263.30 151.4504 60.0035 32.0000 1.9891 1.9904 417.9135 418.2351 0.0483 -1.0000 -1.0000 4424262 1579902263.40 151.4504 60.0035 32.0000 1.9891 1.9904 418.0386 418.3602 0.0482 -1.0000 -1.0000 4424340 1579902263.50 151.4504 60.0035 32.0000 1.9902 1.9915 417.8371 418.1580 0.0483 -1.0000 -1.0000 4424402 1579902263.60 151.4504 60.0035 32.0000 1.9896 1.9909 417.8308 418.1516 0.0481 -1.0000 -1.0000 4424465 1579902263.70 151.4504 60.0035 32.0000 1.9891 1.9904 417.7985 418.1204 0.0483 -1.0000 -1.0000 4424527 1579902263.80 151.4504 60.0035 32.0000 1.9884 1.9897 417.9931 418.3140 0.0482 -1.0000 -1.0000 4424590 1579902263.90 151.4532 60.0035 32.0000 1.9895 1.9908 417.8303 418.1511 0.0481 -1.0000 -1.0000 4424652 1579902264.00 151.4604 60.0035 32.0000 1.9893 1.9906 417.7696 418.0906 0.0483 -1.0000 -1.0000 4424730 1579902264.10 151.4604 60.0035 32.0000 1.9889 1.9901 417.9045 418.2257 0.0482 -1.0000 -1.0000 4424793 1579902264.20 151.4604 60.0035 32.0000 1.9884 1.9897 418.1318 418.4529 0.0482 -1.0000 -1.0000 4424855 1579902264.30 151.4604 60.0035 32.0000 1.9892 1.9904 418.0380 418.3592 0.0482 -1.0000 -1.0000 4424934 1579902264.40 151.4604 60.0035 32.0000 1.9895 1.9908 417.9688 418.2895 0.0481 -1.0000 -1.0000 4424996 1579902264.50 151.5412 60.0035 32.0000 1.9898 1.9911 417.8430 418.1633 0.0481 -1.0000 -1.0000 4425059 1579902264.60 151.5412 60.0035 32.0000 1.9891 1.9903 417.8986 418.2196 0.0482 -1.0000 -1.0000 4425199 1579902264.70 151.5412 60.0035 32.0000 1.9888 1.9901 418.0769 418.3987 0.0482 -1.0000 -1.0000 4425262 1579902264.80 151.5412 60.0035 32.0000 1.9887 1.9900 418.0816 418.4028 0.0482 -1.0000 -1.0000 4425324 1579902264.90 151.5412 60.0035 32.0000 1.9890 1.9903 417.9232 418.2434 0.0482 -1.0000 -1.0000 4425387 1579902265.00 151.4750 60.0034 32.0000 1.9882 1.9895 417.9015 418.2234 0.0483 -1.0000 -1.0000 4425449 1579902265.10 151.4070 60.0033 32.0000 1.9881 1.9894 418.0186 418.3404 0.0484 -1.0000 -1.0000 4426137 1579902265.20 151.4070 60.0033 32.0000 1.9883 1.9896 417.9932 418.3148 0.0482 -1.0000 -1.0000 4426215 1579902265.30 151.4070 60.0033 32.0000 1.9889 1.9902 417.8802 418.2010 0.0481 -1.0000 -1.0000 4426277 1579902265.40 151.4070 60.0033 32.0000 1.9890 1.9903 417.8056 418.1252 0.0480 -1.0000 -1.0000 4426371 1579902265.50 151.4070 60.0033 32.0000 1.9890 1.9903 417.7746 418.0960 0.0482 -1.0000 -1.0000 4426449 1579902265.60 151.5204 60.0033 32.0000 1.9888 1.9901 417.9810 418.3013 0.0482 -1.0000 -1.0000 4426668 1579902265.70 151.5204 60.0033 32.0000 1.9886 1.9899 418.0175 418.3389 0.0482 -1.0000 -1.0000 4426746 1579902265.80 151.5204 60.0033 32.0000 1.9887 1.9900 417.9218 418.2435 0.0483 -1.0000 -1.0000 4426809 1579902265.90 151.5204 60.0033 32.0000 1.9903 1.9915 417.8375 418.1588 0.0483 -1.0000 -1.0000 4426871 1579902266.00 151.5204 60.0033 32.0000 1.9899 1.9912 417.9063 418.2277 0.0482 -1.0000 -1.0000 4426934 1579902266.10 151.5204 60.0033 32.0000 1.9895 1.9908 418.0022 418.3231 0.0481 -1.0000 -1.0000 4426996 1579902266.20 151.5384 60.0033 32.0000 1.9897 1.9909 417.9435 418.2640 0.0481 -1.0000 -1.0000 4427059 1579902266.30 151.5384 60.0033 32.0000 1.9897 1.9910 417.8867 418.2077 0.0482 -1.0000 -1.0000 4427137 1579902266.40 151.5384 60.0033 32.0000 1.9893 1.9906 417.9557 418.2770 0.0482 -1.0000 -1.0000 4427199 1579902266.50 151.5384 60.0033 32.0000 1.9886 1.9898 418.0543 418.3753 0.0482 -1.0000 -1.0000 4427262 1579902266.60 151.5384 60.0033 32.0000 1.9887 1.9899 418.0095 418.3318 0.0484 -1.0000 -1.0000 4427340 1579902266.70 151.5197 60.0033 32.0000 1.9890 1.9902 418.0668 418.3891 0.0483 -1.0000 -1.0000 4427434 1579902266.80 151.5175 60.0033 32.0000 1.9904 1.9917 417.8857 418.2068 0.0482 -1.0000 -1.0000 4427496 1579902266.90 151.5175 60.0033 32.0000 1.9887 1.9899 417.8618 418.1830 0.0483 -1.0000 -1.0000 4427574 1579902267.00 151.5175 60.0033 32.0000 1.9888 1.9900 417.9547 418.2745 0.0480 -1.0000 -1.0000 4427637 1579902267.10 151.5175 60.0033 32.0000 1.9881 1.9893 418.0664 418.3870 0.0482 -1.0000 -1.0000 4427699 1579902267.20 151.5088 60.0033 32.0000 1.9886 1.9899 417.8641 418.1854 0.0483 -1.0000 -1.0000 4427934 1579902267.30 151.4249 60.0033 32.0000 1.9891 1.9904 417.8653 418.1864 0.0482 -1.0000 -1.0000 4427996 1579902267.40 151.4249 60.0033 32.0000 1.9883 1.9896 418.0094 418.3312 0.0482 -1.0000 -1.0000 4428074 1579902267.50 151.4249 60.0033 32.0000 1.9887 1.9899 418.1011 418.4216 0.0481 -1.0000 -1.0000 4428137 1579902267.60 151.4249 60.0033 32.0000 1.9893 1.9905 417.8979 418.2186 0.0481 -1.0000 -1.0000 4428199 1579902267.70 151.4249 60.0033 32.0000 1.9893 1.9905 417.8458 418.1663 0.0482 -1.0000 -1.0000 4428480 1579902267.80 151.4335 60.0033 32.0000 1.9897 1.9909 417.8243 418.1458 0.0483 -1.0000 -1.0000 4428543 1579902267.90 151.4335 60.0033 32.0000 1.9892 1.9904 418.0057 418.3259 0.0481 -1.0000 -1.0000 4428605 1579902268.00 151.4335 60.0033 32.0000 1.9889 1.9901 418.1753 418.4976 0.0483 -1.0000 -1.0000 4428668 1579902268.10 151.4335 60.0033 32.0000 1.9895 1.9907 417.8655 418.1871 0.0483 -1.0000 -1.0000 4428730 1579902268.20 151.4335 60.0033 32.0000 1.9895 1.9908 417.8343 418.1561 0.0483 -1.0000 -1.0000 4429652 1579902268.30 151.4800 60.0033 32.0000 1.9900 1.9913 417.8958 418.2170 0.0482 -1.0000 -1.0000 4429731 1579902268.40 151.5466 60.0033 32.0000 1.9888 1.9900 418.1370 418.4578 0.0482 -1.0000 -1.0000 4429793 1579902268.50 151.5466 60.0033 32.0000 1.9890 1.9902 418.0803 418.4003 0.0480 -1.0000 -1.0000 4429855 1579902268.60 151.5466 60.0033 32.0000 1.9893 1.9905 417.7945 418.1155 0.0482 -1.0000 -1.0000 4429934 1579902268.70 151.5466 60.0033 32.0000 1.9888 1.9900 417.8319 418.1533 0.0483 -1.0000 -1.0000 4429996 1579902268.80 151.5466 60.0033 32.0000 1.9897 1.9910 417.9171 418.2386 0.0482 -1.0000 -1.0000 4430059 1579902268.90 151.5206 60.0033 32.0000 1.9887 1.9899 418.0645 418.3857 0.0483 -1.0000 -1.0000 4430137 1579902269.00 151.5206 60.0033 32.0000 1.9891 1.9903 418.0866 418.4082 0.0482 -1.0000 -1.0000 4430199 1579902269.10 151.5206 60.0033 32.0000 1.9893 1.9905 417.8633 418.1847 0.0483 -1.0000 -1.0000 4430262 1579902269.20 151.5206 60.0033 32.0000 1.9894 1.9907 417.7953 418.1166 0.0483 -1.0000 -1.0000 4430340 1579902269.30 151.5206 60.0033 32.0000 1.9889 1.9901 417.9378 418.2598 0.0483 -1.0000 -1.0000 4430402 1579902269.40 151.4424 60.0033 32.0000 1.9884 1.9897 418.0584 418.3789 0.0481 -1.0000 -1.0000 4430465 1579902269.50 151.4354 60.0033 32.0000 1.9893 1.9906 417.9311 418.2525 0.0483 -1.0000 -1.0000 4430527 1579902269.60 151.4354 60.0033 32.0000 1.9899 1.9911 417.8571 418.1782 0.0482 -1.0000 -1.0000 4430590 1579902269.70 151.4354 60.0033 32.0000 1.9890 1.9903 417.8430 418.1634 0.0482 -1.0000 -1.0000 4430668 1579902269.80 151.4354 60.0033 32.0000 1.9884 1.9897 418.0286 418.3503 0.0483 -1.0000 -1.0000 4430730 1579902269.90 151.4354 60.0033 32.0000 1.9894 1.9906 417.9782 418.2995 0.0483 -1.0000 -1.0000 4430793 1579902270.00 151.4148 60.0039 32.0000 1.9899 1.9911 417.9352 418.2565 0.0482 -1.0000 -1.0000 4430871 1579902270.10 151.4148 60.0039 32.0000 1.9895 1.9907 417.8979 418.2193 0.0483 -1.0000 -1.0000 4430934 1579902270.20 151.4148 60.0039 32.0000 1.9882 1.9894 417.9700 418.2912 0.0482 -1.0000 -1.0000 4430996 1579902270.30 151.4148 60.0039 32.0000 1.9887 1.9900 418.0381 418.3589 0.0481 -1.0000 -1.0000 4431074 1579902270.40 151.4148 60.0039 32.0000 1.9892 1.9905 417.9832 418.3041 0.0482 -1.0000 -1.0000 4431121 1579902270.50 151.4148 60.0039 32.0000 1.9896 1.9908 417.8178 418.1392 0.0482 -1.0000 -1.0000 4431184 1579902270.60 151.4148 60.0039 32.0000 1.9900 1.9913 418.0439 418.3651 0.0482 -1.0000 -1.0000 4431262 1579902270.70 151.5397 60.0039 32.0000 1.9894 1.9906 418.1206 418.4422 0.0483 -1.0000 -1.0000 4431449 1579902270.80 151.5397 60.0039 32.0000 1.9888 1.9901 417.9835 418.3048 0.0482 -1.0000 -1.0000 4431512 1579902270.90 151.5397 60.0039 32.0000 1.9896 1.9908 417.9108 418.2310 0.0480 -1.0000 -1.0000 4431574 1579902271.00 151.5296 60.0039 32.0000 1.9890 1.9903 417.9332 418.2544 0.0482 -1.0000 -1.0000 4431637 1579902271.10 151.4955 60.0039 32.0000 1.9884 1.9897 418.0075 418.3288 0.0482 -1.0000 -1.0000 4431699 1579902271.20 151.4955 60.0039 32.0000 1.9886 1.9899 418.0767 418.3986 0.0484 -1.0000 -1.0000 4431778 1579902271.30 151.4955 60.0039 32.0000 1.9890 1.9903 418.0369 418.3591 0.0483 -1.0000 -1.0000 4431949 1579902271.40 151.4955 60.0039 32.0000 1.9894 1.9907 417.8069 418.1283 0.0483 -1.0000 -1.0000 4432028 1579902271.50 151.4955 60.0039 32.0000 1.9890 1.9902 417.8662 418.1867 0.0480 -1.0000 -1.0000 4432090 1579902271.60 151.3912 60.0039 32.0000 1.9894 1.9907 417.9374 418.2573 0.0481 -1.0000 -1.0000 4432152 1579902271.70 151.3912 60.0039 32.0000 1.9882 1.9894 418.0032 418.3247 0.0483 -1.0000 -1.0000 4432215 1579902271.80 151.3912 60.0039 32.0000 1.9892 1.9905 417.8153 418.1366 0.0482 -1.0000 -1.0000 4432449 1579902271.90 151.3912 60.0039 32.0000 1.9894 1.9907 417.7674 418.0890 0.0482 -1.0000 -1.0000 4432512 1579902272.00 151.3912 60.0039 32.0000 1.9890 1.9903 417.8406 418.1618 0.0483 -1.0000 -1.0000 4432590 1579902272.10 151.3912 60.0039 32.0000 1.9890 1.9902 418.0792 418.4003 0.0481 -1.0000 -1.0000 4432652 1579902272.20 151.4115 60.0039 32.0000 1.9890 1.9902 418.0528 418.3728 0.0481 -1.0000 -1.0000 4432715 1579902272.30 151.4115 60.0039 32.0000 1.9892 1.9904 417.8091 418.1300 0.0482 -1.0000 -1.0000 4433168 1579902272.40 151.4115 60.0039 32.0000 1.9896 1.9909 417.8768 418.1970 0.0480 -1.0000 -1.0000 4433230 1579902272.50 151.4115 60.0039 32.0000 1.9888 1.9901 418.0553 418.3749 0.0480 -1.0000 -1.0000 4433293 1579902272.60 151.4115 60.0039 32.0000 1.9886 1.9899 418.0357 418.3578 0.0483 -1.0000 -1.0000 4433371 1579902272.70 151.5348 60.0039 32.0000 1.9894 1.9906 417.9134 418.2340 0.0481 -1.0000 -1.0000 4433434 1579902272.80 151.5348 60.0039 32.0000 1.9897 1.9909 417.8479 418.1697 0.0483 -1.0000 -1.0000 4433652 1579902272.90 151.5348 60.0039 32.0000 1.9890 1.9903 417.9491 418.2705 0.0482 -1.0000 -1.0000 4433730 1579902273.00 151.5348 60.0039 32.0000 1.9897 1.9909 417.9058 418.2264 0.0481 -1.0000 -1.0000 4433793 1579902273.10 151.5348 60.0039 32.0000 1.9898 1.9910 417.7678 418.0882 0.0482 -1.0000 -1.0000 4433855 1579902273.20 151.5018 60.0039 32.0000 1.9892 1.9905 417.9087 418.2294 0.0481 -1.0000 -1.0000 4433918 1579902273.30 151.4699 60.0039 32.0000 1.9880 1.9892 418.0711 418.3920 0.0482 -1.0000 -1.0000 4434168 1579902273.40 151.4699 60.0039 32.0000 1.9880 1.9892 418.0057 418.3271 0.0482 -1.0000 -1.0000 4434246 1579902273.50 151.4699 60.0039 32.0000 1.9890 1.9903 417.9968 418.3170 0.0481 -1.0000 -1.0000 4434309 1579902273.60 151.4699 60.0039 32.0000 1.9895 1.9908 417.9030 418.2233 0.0481 -1.0000 -1.0000 4434371 1579902273.70 151.4699 60.0039 32.0000 1.9893 1.9906 417.8946 418.2161 0.0483 -1.0000 -1.0000 4434449 1579902273.80 151.4699 60.0039 32.0000 1.9881 1.9894 417.9010 418.2223 0.0483 -1.0000 -1.0000 4434684 1579902273.90 151.4699 60.0039 32.0000 1.9872 1.9884 418.1029 418.4246 0.0482 -1.0000 -1.0000 4434746 1579902274.00 151.4513 60.0039 32.0000 1.9888 1.9901 417.9327 418.2537 0.0482 -1.0000 -1.0000 4434809 1579902274.10 151.4420 60.0039 32.0000 1.9897 1.9910 417.8469 418.1676 0.0482 -1.0000 -1.0000 4434871 1579902274.20 151.4420 60.0039 32.0000 1.9884 1.9897 418.0071 418.3280 0.0482 -1.0000 -1.0000 4434934 1579902274.30 151.4158 60.0039 32.0000 1.9881 1.9894 418.0758 418.3971 0.0482 -1.0000 -1.0000 4435184 1579902274.40 151.4158 60.0039 32.0000 1.9885 1.9897 418.0855 418.4078 0.0484 -1.0000 -1.0000 4435246 1579902274.50 151.4158 60.0039 32.0000 1.9897 1.9909 417.9607 418.2823 0.0482 -1.0000 -1.0000 4435309 1579902274.60 151.4158 60.0039 32.0000 1.9893 1.9906 417.8418 418.1630 0.0482 -1.0000 -1.0000 4435371 1579902274.70 151.4158 60.0039 32.0000 1.9886 1.9898 417.9216 418.2420 0.0481 -1.0000 -1.0000 4435434 1579902274.80 151.4158 60.0039 32.0000 1.9887 1.9899 418.0429 418.3639 0.0482 -1.0000 -1.0000 4435762 1579902274.90 151.5748 60.0037 32.0000 1.9892 1.9905 418.1246 418.4450 0.0481 -1.0000 -1.0000 4435840 1579902275.00 151.5748 60.0037 32.0000 1.9883 1.9896 418.0488 418.3700 0.0482 -1.0000 -1.0000 4435903 1579902275.10 151.5748 60.0037 32.0000 1.9888 1.9900 417.9547 418.2761 0.0483 -1.0000 -1.0000 4435965 1579902275.20 151.5748 60.0037 32.0000 1.9894 1.9906 417.9502 418.2716 0.0483 -1.0000 -1.0000 4436028 1579902275.30 151.5748 60.0037 32.0000 1.9889 1.9902 417.9967 418.3184 0.0482 -1.0000 -1.0000 4436090 1579902275.40 151.5748 60.0037 32.0000 1.9879 1.9891 418.0678 418.3888 0.0482 -1.0000 -1.0000 4436902 1579902275.50 151.5335 60.0037 32.0000 1.9888 1.9901 417.9150 418.2365 0.0483 -1.0000 -1.0000 4436965 1579902275.60 151.5335 60.0037 32.0000 1.9900 1.9912 417.8448 418.1661 0.0482 -1.0000 -1.0000 4437027 1579902275.70 151.5335 60.0037 32.0000 1.9890 1.9903 417.9144 418.2345 0.0480 -1.0000 -1.0000 4437090 1579902275.80 151.5335 60.0037 32.0000 1.9885 1.9898 418.0207 418.3413 0.0482 -1.0000 -1.0000 4437152 1579902275.90 151.5335 60.0037 32.0000 1.9887 1.9899 418.1687 418.4902 0.0483 -1.0000 -1.0000 4437215 1579902276.00 151.5325 60.0037 32.0000 1.9886 1.9899 418.0626 418.3834 0.0481 -1.0000 -1.0000 4437293 1579902276.10 151.5325 60.0037 32.0000 1.9893 1.9906 417.9355 418.2565 0.0482 -1.0000 -1.0000 4437355 1579902276.20 151.5325 60.0037 32.0000 1.9893 1.9906 417.9851 418.3063 0.0483 -1.0000 -1.0000 4437418 1579902276.30 151.5325 60.0037 32.0000 1.9889 1.9902 418.1028 418.4249 0.0483 -1.0000 -1.0000 4437496 1579902276.40 151.5325 60.0037 32.0000 1.9891 1.9903 418.1976 418.5197 0.0483 -1.0000 -1.0000 4437559 1579902276.50 151.4932 60.0037 32.0000 1.9895 1.9908 417.9353 418.2564 0.0483 -1.0000 -1.0000 4437621 1579902276.60 151.4624 60.0037 32.0000 1.9893 1.9905 417.8944 418.2157 0.0482 -1.0000 -1.0000 4437699 1579902276.70 151.4624 60.0037 32.0000 1.9886 1.9899 418.0225 418.3438 0.0483 -1.0000 -1.0000 4437762 1579902276.80 151.4624 60.0037 32.0000 1.9887 1.9900 418.1290 418.4504 0.0482 -1.0000 -1.0000 4437824 1579902276.90 151.4624 60.0037 32.0000 1.9891 1.9903 418.1771 418.4982 0.0482 -1.0000 -1.0000 4437887 1579902277.00 151.4624 60.0037 32.0000 1.9896 1.9908 417.9750 418.2960 0.0482 -1.0000 -1.0000 4437949 1579902277.10 151.5591 60.0037 32.0000 1.9892 1.9905 417.8647 418.1859 0.0482 -1.0000 -1.0000 4438012 1579902277.20 151.5591 60.0037 32.0000 1.9887 1.9899 418.0033 418.3248 0.0483 -1.0000 -1.0000 4438090 1579902277.30 151.5591 60.0037 32.0000 1.9886 1.9898 418.1932 418.5147 0.0482 -1.0000 -1.0000 4438152 1579902277.40 151.5591 60.0037 32.0000 1.9893 1.9906 417.9606 418.2816 0.0482 -1.0000 -1.0000 4439027 1579902277.50 151.5591 60.0037 32.0000 1.9897 1.9910 417.8878 418.2082 0.0481 -1.0000 -1.0000 4439090 1579902277.60 151.5523 60.0037 32.0000 1.9885 1.9897 418.1906 418.5119 0.0483 -1.0000 -1.0000 4439152 1579902277.70 151.5518 60.0037 32.0000 1.9888 1.9901 418.1553 418.4774 0.0483 -1.0000 -1.0000 4439230 1579902277.80 151.5518 60.0037 32.0000 1.9893 1.9905 417.9541 418.2751 0.0482 -1.0000 -1.0000 4439293 1579902277.90 151.5518 60.0037 32.0000 1.9896 1.9909 417.8518 418.1723 0.0481 -1.0000 -1.0000 4439355 1579902278.00 151.5518 60.0037 32.0000 1.9887 1.9900 417.9572 418.2792 0.0484 -1.0000 -1.0000 4439434 1579902278.10 151.5518 60.0037 32.0000 1.9886 1.9898 418.1060 418.4275 0.0482 -1.0000 -1.0000 4439496 1579902278.20 151.5518 60.0037 32.0000 1.9885 1.9898 418.1262 418.4467 0.0481 -1.0000 -1.0000 4439559 1579902278.30 151.4635 60.0037 32.0000 1.9894 1.9906 417.9563 418.2773 0.0481 -1.0000 -1.0000 4439621 1579902278.40 151.4635 60.0037 32.0000 1.9895 1.9907 417.8948 418.2156 0.0482 -1.0000 -1.0000 4439918 1579902278.50 151.4635 60.0037 32.0000 1.9896 1.9909 418.1425 418.4632 0.0482 -1.0000 -1.0000 4439981 1579902278.60 151.4635 60.0037 32.0000 1.9890 1.9902 418.1656 418.4875 0.0483 -1.0000 -1.0000 4440043 1579902278.70 151.4635 60.0037 32.0000 1.9891 1.9904 418.0511 418.3727 0.0483 -1.0000 -1.0000 4440106 1579902278.80 151.5634 60.0037 32.0000 1.9898 1.9911 417.8528 418.1735 0.0482 -1.0000 -1.0000 4440168 1579902278.90 151.5764 60.0037 32.0000 1.9898 1.9911 417.9639 418.2844 0.0481 -1.0000 -1.0000 4440246 1579902279.00 151.5764 60.0037 32.0000 1.9890 1.9903 418.1661 418.4869 0.0482 -1.0000 -1.0000 4440309 1579902279.10 151.5764 60.0037 32.0000 1.9887 1.9900 418.1106 418.4333 0.0484 -1.0000 -1.0000 4440371 1579902279.20 151.5764 60.0037 32.0000 1.9892 1.9904 418.0408 418.3627 0.0482 -1.0000 -1.0000 4440449 1579902279.30 151.5764 60.0037 32.0000 1.9894 1.9907 417.8518 418.1720 0.0481 -1.0000 -1.0000 4440512 1579902279.40 151.5764 60.0037 32.0000 1.9885 1.9898 418.0141 418.3354 0.0483 -1.0000 -1.0000 4440574 1579902279.50 151.4703 60.0037 32.0000 1.9891 1.9903 418.1517 418.4734 0.0482 -1.0000 -1.0000 4440637 1579902279.60 151.4703 60.0037 32.0000 1.9892 1.9905 417.9842 418.3056 0.0483 -1.0000 -1.0000 4440699 1579902279.70 151.4703 60.0037 32.0000 1.9895 1.9908 417.9089 418.2309 0.0483 -1.0000 -1.0000 4440777 1579902279.80 151.4703 60.0037 32.0000 1.9883 1.9895 417.9892 418.3102 0.0482 -1.0000 -1.0000 4440840 1579902279.90 151.4703 60.0037 32.0000 1.9886 1.9899 418.0857 418.4068 0.0482 -1.0000 -1.0000 4440902 1579902280.00 151.4725 60.0040 32.0000 1.9888 1.9900 418.1176 418.4394 0.0483 -1.0000 -1.0000 4440980 1579902280.10 151.4725 60.0040 32.0000 1.9901 1.9914 418.0405 418.3617 0.0482 -1.0000 -1.0000 4441043 1579902280.20 151.4725 60.0040 32.0000 1.9897 1.9909 417.8876 418.2085 0.0482 -1.0000 -1.0000 4441105 1579902280.30 151.4725 60.0040 32.0000 1.9900 1.9913 417.9100 418.2309 0.0482 -1.0000 -1.0000 4441184 1579902280.40 151.4725 60.0040 32.0000 1.9893 1.9905 418.1284 418.4496 0.0483 -1.0000 -1.0000 4441246 1579902280.50 151.4725 60.0040 32.0000 1.9896 1.9908 418.0588 418.3799 0.0481 -1.0000 -1.0000 4441418 1579902280.60 151.4725 60.0040 32.0000 1.9898 1.9910 418.0723 418.3934 0.0482 -1.0000 -1.0000 4441496 1579902280.70 151.4725 60.0040 32.0000 1.9904 1.9917 417.9980 418.3192 0.0482 -1.0000 -1.0000 4441559 1579902280.80 151.5930 60.0040 32.0000 1.9886 1.9899 418.1545 418.4756 0.0482 -1.0000 -1.0000 4441606 1579902280.90 151.5930 60.0040 32.0000 1.9896 1.9908 418.1770 418.4982 0.0482 -1.0000 -1.0000 4441684 1579902281.00 151.5930 60.0040 32.0000 1.9900 1.9913 418.0526 418.3729 0.0481 -1.0000 -1.0000 4441918 1579902281.10 151.5930 60.0040 32.0000 1.9897 1.9910 417.9371 418.2582 0.0482 -1.0000 -1.0000 4441981 1579902281.20 151.5930 60.0040 32.0000 1.9891 1.9904 418.0283 418.3487 0.0481 -1.0000 -1.0000 4442043 1579902281.30 151.5938 60.0040 32.0000 1.9889 1.9902 418.1300 418.4517 0.0483 -1.0000 -1.0000 4442106 1579902281.40 151.5942 60.0040 32.0000 1.9889 1.9902 418.1930 418.5152 0.0483 -1.0000 -1.0000 4442184 1579902281.50 151.5942 60.0040 32.0000 1.9895 1.9907 417.9634 418.2845 0.0482 -1.0000 -1.0000 4442418 1579902281.60 151.5942 60.0040 32.0000 1.9896 1.9909 417.9538 418.2746 0.0481 -1.0000 -1.0000 4442480 1579902281.70 151.5942 60.0040 32.0000 1.9891 1.9904 417.9751 418.2968 0.0483 -1.0000 -1.0000 4442559 1579902281.80 151.5942 60.0040 32.0000 1.9890 1.9902 418.1259 418.4467 0.0482 -1.0000 -1.0000 4442621 1579902281.90 151.4997 60.0040 32.0000 1.9889 1.9902 418.1669 418.4883 0.0482 -1.0000 -1.0000 4442684 1579902282.00 151.4997 60.0040 32.0000 1.9896 1.9909 418.1080 418.4299 0.0483 -1.0000 -1.0000 4442918 1579902282.10 151.4997 60.0040 32.0000 1.9901 1.9913 417.8517 418.1716 0.0481 -1.0000 -1.0000 4442980 1579902282.20 151.4997 60.0040 32.0000 1.9893 1.9906 418.0071 418.3290 0.0484 -1.0000 -1.0000 4443043 1579902282.30 151.4997 60.0040 32.0000 1.9892 1.9905 418.1722 418.4938 0.0482 -1.0000 -1.0000 4443105 1579902282.40 151.5059 60.0040 32.0000 1.9888 1.9901 418.1979 418.5195 0.0483 -1.0000 -1.0000 4443168 1579902282.50 151.5077 60.0040 32.0000 1.9897 1.9910 418.0475 418.3697 0.0484 -1.0000 -1.0000 4443403 1579902282.60 151.5077 60.0040 32.0000 1.9899 1.9912 417.9627 418.2843 0.0482 -1.0000 -1.0000 4443465 1579902282.70 151.5077 60.0040 32.0000 1.9897 1.9910 417.9856 418.3063 0.0481 -1.0000 -1.0000 4443528 1579902282.80 151.5077 60.0040 32.0000 1.9890 1.9903 418.1211 418.4423 0.0483 -1.0000 -1.0000 4443590 1579902282.90 151.5077 60.0040 32.0000 1.9894 1.9906 418.1318 418.4523 0.0481 -1.0000 -1.0000 4443668 1579902283.00 151.5516 60.0040 32.0000 1.9895 1.9907 417.8948 418.2147 0.0481 -1.0000 -1.0000 4443731 1579902283.10 151.5937 60.0040 32.0000 1.9894 1.9906 417.9231 418.2439 0.0482 -1.0000 -1.0000 4444152 1579902283.20 151.5937 60.0040 32.0000 1.9898 1.9910 418.0461 418.3670 0.0482 -1.0000 -1.0000 4444231 1579902283.30 151.5937 60.0040 32.0000 1.9890 1.9903 418.1943 418.5153 0.0482 -1.0000 -1.0000 4444293 1579902283.40 151.5937 60.0040 32.0000 1.9900 1.9913 418.0795 418.4013 0.0484 -1.0000 -1.0000 4444371 1579902283.50 151.5937 60.0040 32.0000 1.9895 1.9908 417.9023 418.2239 0.0483 -1.0000 -1.0000 4444434 1579902283.60 151.5620 60.0040 32.0000 1.9900 1.9913 417.9710 418.2927 0.0483 -1.0000 -1.0000 4444652 1579902283.70 151.5620 60.0040 32.0000 1.9890 1.9902 417.9873 418.3091 0.0483 -1.0000 -1.0000 4444730 1579902283.80 151.5620 60.0040 32.0000 1.9884 1.9897 418.1433 418.4647 0.0483 -1.0000 -1.0000 4444793 1579902283.90 151.5620 60.0040 32.0000 1.9888 1.9900 418.1030 418.4260 0.0484 -1.0000 -1.0000 4444855 1579902284.00 151.5620 60.0040 32.0000 1.9902 1.9915 417.9333 418.2545 0.0482 -1.0000 -1.0000 4444934 1579902284.10 151.4769 60.0040 32.0000 1.9899 1.9912 418.1170 418.4387 0.0483 -1.0000 -1.0000 4445152 1579902284.20 151.4576 60.0040 32.0000 1.9890 1.9903 418.2887 418.6105 0.0482 -1.0000 -1.0000 4445215 1579902284.30 151.4576 60.0040 32.0000 1.9894 1.9907 418.0297 418.3504 0.0482 -1.0000 -1.0000 4445293 1579902284.40 151.4576 60.0040 32.0000 1.9898 1.9911 418.0173 418.3390 0.0484 -1.0000 -1.0000 4445355 1579902284.50 151.4576 60.0040 32.0000 1.9889 1.9901 418.1706 418.4914 0.0481 -1.0000 -1.0000 4445418 1579902284.60 151.4576 60.0040 32.0000 1.9897 1.9910 418.1483 418.4698 0.0483 -1.0000 -1.0000 4445652 1579902284.70 151.4998 60.0040 32.0000 1.9890 1.9902 418.1478 418.4704 0.0484 -1.0000 -1.0000 4445730 1579902284.80 151.4998 60.0040 32.0000 1.9901 1.9913 417.9763 418.2976 0.0482 -1.0000 -1.0000 4445793 1579902284.90 151.4998 60.0040 32.0000 1.9895 1.9908 418.0391 418.3601 0.0482 -1.0000 -1.0000 4445855 1579902285.00 151.4998 60.0040 32.0000 1.9890 1.9902 418.1561 418.4773 0.0482 -1.0000 -1.0000 4445918 1579902285.10 151.4998 60.0040 32.0000 1.9887 1.9899 418.2294 418.5514 0.0483 -1.0000 -1.0000 4446043 1579902285.20 151.5050 60.0040 32.0000 1.9891 1.9904 418.1513 418.4736 0.0483 -1.0000 -1.0000 4446121 1579902285.30 151.5484 60.0040 32.0000 1.9902 1.9915 418.0069 418.3277 0.0481 -1.0000 -1.0000 4446184 1579902285.40 151.5484 60.0040 32.0000 1.9895 1.9908 418.0896 418.4106 0.0482 -1.0000 -1.0000 4446262 1579902285.50 151.5484 60.0040 32.0000 1.9883 1.9895 418.1408 418.4618 0.0482 -1.0000 -1.0000 4446324 1579902285.60 151.5484 60.0040 32.0000 1.9888 1.9901 418.1005 418.4217 0.0482 -1.0000 -1.0000 4446387 1579902285.70 151.5484 60.0040 32.0000 1.9899 1.9912 418.0464 418.3673 0.0482 -1.0000 -1.0000 4446449 1579902285.80 151.5206 60.0040 32.0000 1.9906 1.9919 418.0314 418.3530 0.0483 -1.0000 -1.0000 4446512 1579902285.90 151.5206 60.0040 32.0000 1.9888 1.9901 418.1127 418.4341 0.0482 -1.0000 -1.0000 4446574 1579902286.00 151.5206 60.0040 32.0000 1.9885 1.9898 418.2003 418.5214 0.0482 -1.0000 -1.0000 4446652 1579902286.10 151.5206 60.0040 32.0000 1.9892 1.9905 418.1494 418.4718 0.0484 -1.0000 -1.0000 4446934 1579902286.20 151.5206 60.0040 32.0000 1.9896 1.9909 418.0047 418.3268 0.0484 -1.0000 -1.0000 4446996 1579902286.30 151.4896 60.0040 32.0000 1.9896 1.9908 418.0337 418.3545 0.0481 -1.0000 -1.0000 4447059 1579902286.40 151.4431 60.0040 32.0000 1.9895 1.9908 418.1940 418.5156 0.0482 -1.0000 -1.0000 4447121 1579902286.50 151.4431 60.0040 32.0000 1.9900 1.9912 418.0563 418.3778 0.0483 -1.0000 -1.0000 4447199 1579902286.60 151.4431 60.0040 32.0000 1.9898 1.9911 417.9863 418.3080 0.0482 -1.0000 -1.0000 4447262 1579902286.70 151.4431 60.0040 32.0000 1.9899 1.9912 417.9804 418.3025 0.0483 -1.0000 -1.0000 4447496 1579902286.80 151.4431 60.0040 32.0000 1.9898 1.9910 418.1066 418.4275 0.0481 -1.0000 -1.0000 4447543 1579902286.90 151.4638 60.0040 32.0000 1.9895 1.9907 418.2055 418.5260 0.0481 -1.0000 -1.0000 4447621 1579902287.00 151.4638 60.0040 32.0000 1.9892 1.9904 418.1502 418.4715 0.0482 -1.0000 -1.0000 4447684 1579902287.10 151.4638 60.0040 32.0000 1.9891 1.9904 418.0093 418.3303 0.0481 -1.0000 -1.0000 4447746 1579902287.20 151.4638 60.0040 32.0000 1.9888 1.9901 418.0186 418.3401 0.0483 -1.0000 -1.0000 4447934 1579902287.30 151.4638 60.0040 32.0000 1.9888 1.9901 418.1658 418.4877 0.0483 -1.0000 -1.0000 4447996 1579902287.40 151.5389 60.0040 32.0000 1.9884 1.9896 418.1540 418.4754 0.0482 -1.0000 -1.0000 4448074 1579902287.50 151.5514 60.0040 32.0000 1.9890 1.9903 417.9724 418.2933 0.0482 -1.0000 -1.0000 4448137 1579902287.60 151.5514 60.0040 32.0000 1.9895 1.9907 418.0028 418.3242 0.0482 -1.0000 -1.0000 4448199 1579902287.70 151.5514 60.0040 32.0000 1.9897 1.9910 417.9834 418.3044 0.0482 -1.0000 -1.0000 4448434 1579902287.80 151.5514 60.0040 32.0000 1.9891 1.9904 418.1266 418.4493 0.0484 -1.0000 -1.0000 4448496 1579902287.90 151.5514 60.0040 32.0000 1.9891 1.9903 418.1460 418.4664 0.0481 -1.0000 -1.0000 4448559 1579902288.00 151.4541 60.0040 32.0000 1.9895 1.9907 417.9741 418.2948 0.0482 -1.0000 -1.0000 4448637 1579902288.10 151.4541 60.0040 32.0000 1.9891 1.9903 417.8502 418.1716 0.0483 -1.0000 -1.0000 4448699 1579902288.20 151.4541 60.0040 32.0000 1.9884 1.9897 418.0119 418.3331 0.0482 -1.0000 -1.0000 4449293 1579902288.30 151.4541 60.0040 32.0000 1.9881 1.9894 418.1732 418.4948 0.0482 -1.0000 -1.0000 4449371 1579902288.40 151.4541 60.0040 32.0000 1.9884 1.9897 418.1879 418.5093 0.0482 -1.0000 -1.0000 4449434 1579902288.50 151.4176 60.0040 32.0000 1.9890 1.9902 418.0076 418.3292 0.0482 -1.0000 -1.0000 4449496 1579902288.60 151.4011 60.0040 32.0000 1.9890 1.9902 418.0440 418.3650 0.0482 -1.0000 -1.0000 4449574 1579902288.70 151.4011 60.0040 32.0000 1.9889 1.9901 418.2147 418.5362 0.0482 -1.0000 -1.0000 4449903 1579902288.80 151.4011 60.0040 32.0000 1.9886 1.9899 418.1956 418.5171 0.0482 -1.0000 -1.0000 4449965 1579902288.90 151.4011 60.0040 32.0000 1.9892 1.9905 418.0764 418.3977 0.0483 -1.0000 -1.0000 4450043 1579902289.00 151.4011 60.0040 32.0000 1.9893 1.9906 417.9691 418.2911 0.0483 -1.0000 -1.0000 4450106 1579902289.10 151.5755 60.0040 32.0000 1.9894 1.9906 417.9949 418.3156 0.0482 -1.0000 -1.0000 4450168 1579902289.20 151.5755 60.0040 32.0000 1.9879 1.9892 418.1009 418.4223 0.0483 -1.0000 -1.0000 4450246 1579902289.30 151.5755 60.0040 32.0000 1.9894 1.9907 418.1570 418.4787 0.0483 -1.0000 -1.0000 4450309 1579902289.40 151.5755 60.0040 32.0000 1.9904 1.9916 417.9011 418.2221 0.0481 -1.0000 -1.0000 4450371 1579902289.50 151.5755 60.0040 32.0000 1.9892 1.9905 418.0060 418.3264 0.0482 -1.0000 -1.0000 4450434 1579902289.60 151.5395 60.0036 32.0000 1.9881 1.9894 418.1215 418.4434 0.0483 -1.0000 -1.0000 4450496 1579902289.70 151.5107 60.0033 32.0000 1.9874 1.9887 418.0556 418.3765 0.0482 -1.0000 -1.0000 4450574 1579902289.80 151.5107 60.0033 32.0000 1.9892 1.9905 417.9887 418.3106 0.0484 -1.0000 -1.0000 4450637 1579902289.90 151.5107 60.0033 32.0000 1.9893 1.9906 417.8746 418.1962 0.0482 -1.0000 -1.0000 4450699 1579902290.00 151.5107 60.0033 32.0000 1.9883 1.9896 417.9120 418.2331 0.0482 -1.0000 -1.0000 4450777 1579902290.10 151.5107 60.0033 32.0000 1.9881 1.9893 418.0296 418.3507 0.0482 -1.0000 -1.0000 4450840 1579902290.20 151.5107 60.0033 32.0000 1.9890 1.9902 418.0073 418.3290 0.0483 -1.0000 -1.0000 4450934 1579902290.30 151.4565 60.0033 32.0000 1.9894 1.9907 417.9327 418.2534 0.0481 -1.0000 -1.0000 4450996 1579902290.40 151.4565 60.0033 32.0000 1.9891 1.9903 417.9252 418.2462 0.0482 -1.0000 -1.0000 4451059 1579902290.50 151.4565 60.0033 32.0000 1.9881 1.9893 418.1307 418.4517 0.0482 -1.0000 -1.0000 4451121 1579902290.60 151.4565 60.0033 32.0000 1.9886 1.9899 418.1799 418.5011 0.0482 -1.0000 -1.0000 4451199 1579902290.70 151.4565 60.0033 32.0000 1.9883 1.9896 418.1213 418.4430 0.0482 -1.0000 -1.0000 4451262 1579902290.80 151.4565 60.0033 32.0000 1.9901 1.9914 418.0516 418.3727 0.0482 -1.0000 -1.0000 4451434 1579902290.90 151.4565 60.0033 32.0000 1.9892 1.9905 418.0305 418.3512 0.0481 -1.0000 -1.0000 4451512 1579902291.00 151.4272 60.0033 32.0000 1.9878 1.9890 418.1568 418.4779 0.0482 -1.0000 -1.0000 4451574 1579902291.10 151.4248 60.0033 32.0000 1.9888 1.9900 418.0513 418.3728 0.0482 -1.0000 -1.0000 4451637 1579902291.20 151.4248 60.0033 32.0000 1.9894 1.9906 418.0045 418.3243 0.0481 -1.0000 -1.0000 4451715 1579902291.30 151.4248 60.0033 32.0000 1.9893 1.9906 417.9092 418.2309 0.0483 -1.0000 -1.0000 4451934 1579902291.40 151.4248 60.0033 32.0000 1.9885 1.9898 417.9648 418.2863 0.0482 -1.0000 -1.0000 4452012 1579902291.50 151.4248 60.0033 32.0000 1.9888 1.9901 418.0218 418.3416 0.0480 -1.0000 -1.0000 4452074 1579902291.60 151.4574 60.0033 32.0000 1.9897 1.9910 418.1684 418.4892 0.0482 -1.0000 -1.0000 4452137 1579902291.70 151.4574 60.0033 32.0000 1.9895 1.9907 418.0032 418.3252 0.0484 -1.0000 -1.0000 4452215 1579902291.80 151.4574 60.0033 32.0000 1.9892 1.9904 417.9085 418.2305 0.0483 -1.0000 -1.0000 4452543 1579902291.90 151.4574 60.0033 32.0000 1.9888 1.9901 417.8897 418.2104 0.0481 -1.0000 -1.0000 4452605 1579902292.00 151.4574 60.0033 32.0000 1.9889 1.9901 418.0406 418.3622 0.0483 -1.0000 -1.0000 4452684 1579902292.10 151.4381 60.0033 32.0000 1.9895 1.9908 417.9389 418.2610 0.0484 -1.0000 -1.0000 4452746 1579902292.20 151.4325 60.0033 32.0000 1.9893 1.9905 417.8519 418.1744 0.0483 -1.0000 -1.0000 4452809 1579902292.30 151.4325 60.0033 32.0000 1.9889 1.9901 417.9608 418.2814 0.0481 -1.0000 -1.0000 4453715 1579902292.40 151.4325 60.0033 32.0000 1.9886 1.9899 418.0220 418.3431 0.0482 -1.0000 -1.0000 4453778 1579902292.50 151.4325 60.0033 32.0000 1.9892 1.9905 418.1143 418.4353 0.0482 -1.0000 -1.0000 4453840 1579902292.60 151.4325 60.0033 32.0000 1.9893 1.9905 417.9807 418.3025 0.0484 -1.0000 -1.0000 4453903 1579902292.70 151.4283 60.0033 32.0000 1.9893 1.9906 417.8795 418.2007 0.0482 -1.0000 -1.0000 4453965 1579902292.80 151.4283 60.0033 32.0000 1.9880 1.9893 418.0888 418.4102 0.0482 -1.0000 -1.0000 4454028 1579902292.90 151.4283 60.0033 32.0000 1.9883 1.9896 418.1290 418.4504 0.0483 -1.0000 -1.0000 4454105 1579902293.00 151.4283 60.0033 32.0000 1.9893 1.9905 418.0577 418.3792 0.0483 -1.0000 -1.0000 4454168 1579902293.10 151.4283 60.0033 32.0000 1.9892 1.9905 417.9986 418.3207 0.0483 -1.0000 -1.0000 4454231 1579902293.20 151.4597 60.0033 32.0000 1.9888 1.9900 418.1057 418.4272 0.0483 -1.0000 -1.0000 4454309 1579902293.30 151.4597 60.0033 32.0000 1.9881 1.9894 418.0876 418.4092 0.0483 -1.0000 -1.0000 4454371 1579902293.40 151.4597 60.0033 32.0000 1.9898 1.9911 418.0656 418.3879 0.0484 -1.0000 -1.0000 4454434 1579902293.50 151.4597 60.0033 32.0000 1.9891 1.9903 417.8926 418.2141 0.0482 -1.0000 -1.0000 4454496 1579902293.60 151.4597 60.0033 32.0000 1.9894 1.9906 417.9237 418.2461 0.0484 -1.0000 -1.0000 4454559 1579902293.70 151.4865 60.0033 32.0000 1.9894 1.9906 418.0046 418.3262 0.0482 -1.0000 -1.0000 4454637 1579902293.80 151.3850 60.0033 32.0000 1.9876 1.9889 418.1092 418.4300 0.0481 -1.0000 -1.0000 4454699 1579902293.90 151.3850 60.0033 32.0000 1.9884 1.9896 418.0052 418.3261 0.0482 -1.0000 -1.0000 4454762 1579902294.00 151.3850 60.0033 32.0000 1.9892 1.9905 417.9057 418.2270 0.0482 -1.0000 -1.0000 4454840 1579902294.10 151.3850 60.0033 32.0000 1.9891 1.9904 417.8586 418.1800 0.0483 -1.0000 -1.0000 4454902 1579902294.20 151.3850 60.0033 32.0000 1.9896 1.9909 417.9770 418.2990 0.0483 -1.0000 -1.0000 4454965 1579902294.30 151.3850 60.0033 32.0000 1.9873 1.9885 418.0751 418.3963 0.0482 -1.0000 -1.0000 4455027 1579902294.40 151.3850 60.0033 32.0000 1.9882 1.9894 418.0420 418.3627 0.0482 -1.0000 -1.0000 4455152 1579902294.50 151.3850 60.0033 32.0000 1.9885 1.9897 417.9328 418.2545 0.0482 -1.0000 -1.0000 4455215 1579902294.60 151.3850 60.0033 32.0000 1.9892 1.9904 417.9714 418.2921 0.0482 -1.0000 -1.0000 4455293 1579902294.70 151.3850 60.0033 32.0000 1.9884 1.9897 418.0788 418.3997 0.0482 -1.0000 -1.0000 4455355 1579902294.80 151.4416 60.0027 32.0000 1.9875 1.9887 418.1107 418.4322 0.0482 -1.0000 -1.0000 4455418 1579902294.90 151.4818 60.0023 32.0000 1.9884 1.9896 418.0960 418.4174 0.0483 -1.0000 -1.0000 4455762 1579902295.00 151.4818 60.0023 32.0000 1.9897 1.9910 417.9330 418.2554 0.0483 -1.0000 -1.0000 4455824 1579902295.10 151.4818 60.0023 32.0000 1.9893 1.9905 417.9478 418.2676 0.0481 -1.0000 -1.0000 4455887 1579902295.20 151.4818 60.0023 32.0000 1.9884 1.9896 418.1007 418.4218 0.0482 -1.0000 -1.0000 4455965 1579902295.30 151.4818 60.0023 32.0000 1.9885 1.9897 418.1356 418.4569 0.0482 -1.0000 -1.0000 4456028 1579902295.40 151.5005 60.0023 32.0000 1.9889 1.9902 417.8394 418.1608 0.0483 -1.0000 -1.0000 4456918 1579902295.50 151.5005 60.0023 32.0000 1.9887 1.9900 417.8261 418.1480 0.0483 -1.0000 -1.0000 4457012 1579902295.60 151.5005 60.0023 32.0000 1.9884 1.9897 417.9657 418.2864 0.0482 -1.0000 -1.0000 4457074 1579902295.70 151.5005 60.0023 32.0000 1.9882 1.9894 418.0948 418.4163 0.0483 -1.0000 -1.0000 4457152 1579902295.80 151.5005 60.0023 32.0000 1.9881 1.9894 418.0982 418.4194 0.0482 -1.0000 -1.0000 4457215 1579902295.90 151.5005 60.0023 32.0000 1.9885 1.9898 417.9226 418.2434 0.0482 -1.0000 -1.0000 4457277 1579902296.00 151.3872 60.0023 32.0000 1.9891 1.9904 417.8523 418.1735 0.0482 -1.0000 -1.0000 4457355 1579902296.10 151.3872 60.0023 32.0000 1.9884 1.9897 417.9870 418.3084 0.0482 -1.0000 -1.0000 4457418 1579902296.20 151.3872 60.0023 32.0000 1.9879 1.9892 418.1337 418.4557 0.0483 -1.0000 -1.0000 4457481 1579902296.30 151.3872 60.0023 32.0000 1.9882 1.9895 417.9972 418.3191 0.0483 -1.0000 -1.0000 4457559 1579902296.40 151.3872 60.0023 32.0000 1.9893 1.9906 417.9074 418.2291 0.0483 -1.0000 -1.0000 4457621 1579902296.50 151.4259 60.0023 32.0000 1.9885 1.9898 418.0273 418.3480 0.0481 -1.0000 -1.0000 4457684 1579902296.60 151.4259 60.0023 32.0000 1.9882 1.9895 418.1483 418.4702 0.0483 -1.0000 -1.0000 4457746 1579902296.70 151.4259 60.0023 32.0000 1.9884 1.9897 418.0764 418.3980 0.0483 -1.0000 -1.0000 4457809 1579902296.80 151.4259 60.0023 32.0000 1.9888 1.9901 417.8943 418.2164 0.0484 -1.0000 -1.0000 4457871 1579902296.90 151.4259 60.0023 32.0000 1.9886 1.9898 417.9274 418.2494 0.0483 -1.0000 -1.0000 4457949 1579902297.00 151.4652 60.0023 32.0000 1.9891 1.9903 418.0409 418.3622 0.0482 -1.0000 -1.0000 4458012 1579902297.10 151.4820 60.0023 32.0000 1.9892 1.9904 418.1845 418.5058 0.0482 -1.0000 -1.0000 4458074 1579902297.20 151.4820 60.0023 32.0000 1.9894 1.9906 417.9998 418.3217 0.0484 -1.0000 -1.0000 4458152 1579902297.30 151.4820 60.0023 32.0000 1.9899 1.9911 417.8685 418.1911 0.0484 -1.0000 -1.0000 4458215 1579902297.40 151.4820 60.0023 32.0000 1.9887 1.9899 417.9675 418.2877 0.0481 -1.0000 -1.0000 4458449 1579902297.50 151.4820 60.0023 32.0000 1.9887 1.9899 418.0139 418.3351 0.0482 -1.0000 -1.0000 4458512 1579902297.60 151.4820 60.0023 32.0000 1.9889 1.9902 418.0494 418.3709 0.0483 -1.0000 -1.0000 4458574 1579902297.70 151.4820 60.0023 32.0000 1.9895 1.9908 417.9848 418.3066 0.0483 -1.0000 -1.0000 4458652 1579902297.80 151.4820 60.0023 32.0000 1.9893 1.9905 417.8664 418.1874 0.0482 -1.0000 -1.0000 4458715 1579902297.90 151.4820 60.0023 32.0000 1.9885 1.9897 417.9515 418.2725 0.0482 -1.0000 -1.0000 4458762 1579902298.00 151.4820 60.0023 32.0000 1.9886 1.9898 418.0613 418.3821 0.0482 -1.0000 -1.0000 4458840 1579902298.10 151.4074 60.0023 32.0000 1.9886 1.9899 418.0696 418.3910 0.0482 -1.0000 -1.0000 4458902 1579902298.20 151.3997 60.0023 32.0000 1.9890 1.9903 418.0051 418.3268 0.0483 -1.0000 -1.0000 4458980 1579902298.30 151.3997 60.0023 32.0000 1.9888 1.9900 417.8901 418.2121 0.0483 -1.0000 -1.0000 4459059 1579902298.40 151.3997 60.0023 32.0000 1.9886 1.9899 418.1404 418.4615 0.0483 -1.0000 -1.0000 4459121 1579902298.50 151.3997 60.0023 32.0000 1.9885 1.9898 418.1856 418.5087 0.0485 -1.0000 -1.0000 4459465 1579902298.60 151.3997 60.0023 32.0000 1.9886 1.9898 418.0865 418.4075 0.0482 -1.0000 -1.0000 4459543 1579902298.70 151.3997 60.0023 32.0000 1.9900 1.9913 418.0617 418.3835 0.0483 -1.0000 -1.0000 4459605 1579902298.80 151.4979 60.0023 32.0000 1.9884 1.9897 418.0459 418.3668 0.0481 -1.0000 -1.0000 4459668 1579902298.90 151.5130 60.0023 32.0000 1.9884 1.9897 418.1799 418.5018 0.0483 -1.0000 -1.0000 4459746 1579902299.00 151.5130 60.0023 32.0000 1.9897 1.9910 418.0419 418.3635 0.0483 -1.0000 -1.0000 4500480 1579902299.10 151.5130 60.0023 32.0000 1.9891 1.9903 417.9385 418.2604 0.0483 -1.0000 -1.0000 4500543 1579902299.20 151.5130 60.0023 32.0000 1.9898 1.9910 417.9147 418.2369 0.0483 -1.0000 -1.0000 4500621 1579902299.30 151.5130 60.0023 32.0000 1.9896 1.9909 417.9487 418.2694 0.0481 -1.0000 -1.0000 4500684 1579902299.40 151.5130 60.0023 32.0000 1.9885 1.9898 418.1404 418.4615 0.0482 -1.0000 -1.0000 4500762 1579902299.50 151.4953 60.0023 32.0000 1.9881 1.9893 418.1289 418.4504 0.0482 -1.0000 -1.0000 4500824 1579902299.60 151.4953 60.0023 32.0000 1.9885 1.9898 418.0493 418.3705 0.0483 -1.0000 -1.0000 4500887 1579902299.70 151.4953 60.0023 32.0000 1.9889 1.9902 417.8775 418.1989 0.0483 -1.0000 -1.0000 4500965 1579902299.80 151.4953 60.0023 32.0000 1.9895 1.9907 417.9424 418.2653 0.0484 -1.0000 -1.0000 4501027 1579902299.90 151.4953 60.0023 32.0000 1.9889 1.9902 418.2231 418.5454 0.0483 -1.0000 -1.0000 4501090 1579902300.00 151.3709 60.0019 32.0000 1.9884 1.9897 418.0324 418.3541 0.0483 -1.0000 -1.0000 4501168 1579902300.10 151.3552 60.0019 32.0000 1.9886 1.9899 417.8616 418.1818 0.0481 -1.0000 -1.0000 4501230 1579902300.20 151.3552 60.0019 32.0000 1.9892 1.9905 417.9097 418.2300 0.0481 -1.0000 -1.0000 4501293 1579902300.30 151.3552 60.0019 32.0000 1.9883 1.9895 418.0089 418.3305 0.0483 -1.0000 -1.0000 4501371 1579902300.40 151.3552 60.0019 32.0000 1.9877 1.9890 418.1608 418.4833 0.0484 -1.0000 -1.0000 4501434 1579902300.50 151.3552 60.0019 32.0000 1.9880 1.9893 418.1397 418.4616 0.0483 -1.0000 -1.0000 4501496 1579902300.60 151.5774 60.0019 32.0000 1.9888 1.9901 417.9954 418.3166 0.0482 -1.0000 -1.0000 4501559 1579902300.70 151.5774 60.0019 32.0000 1.9896 1.9909 417.9303 418.2512 0.0482 -1.0000 -1.0000 4501621 1579902300.80 151.5774 60.0019 32.0000 1.9891 1.9904 418.0369 418.3573 0.0481 -1.0000 -1.0000 4501684 1579902300.90 151.5774 60.0019 32.0000 1.9881 1.9894 418.1600 418.4810 0.0482 -1.0000 -1.0000 4501762 1579902301.00 151.5774 60.0019 32.0000 1.9889 1.9902 417.9691 418.2899 0.0481 -1.0000 -1.0000 4501824 1579902301.10 151.5774 60.0019 32.0000 1.9902 1.9915 417.8321 418.1531 0.0483 -1.0000 -1.0000 4501887 1579902301.20 151.5774 60.0019 32.0000 1.9898 1.9911 417.9328 418.2556 0.0484 -1.0000 -1.0000 4501965 1579902301.30 151.5774 60.0019 32.0000 1.9883 1.9895 418.0760 418.3971 0.0482 -1.0000 -1.0000 4502027 1579902301.40 151.5774 60.0019 32.0000 1.9889 1.9901 418.1207 418.4422 0.0483 -1.0000 -1.0000 4502105 1579902301.50 151.5774 60.0019 32.0000 1.9886 1.9898 418.0144 418.3367 0.0483 -1.0000 -1.0000 4502684 1579902301.60 151.5774 60.0019 32.0000 1.9893 1.9905 417.8190 418.1400 0.0483 -1.0000 -1.0000 4502746 1579902301.70 151.5261 60.0019 32.0000 1.9890 1.9902 417.8668 418.1873 0.0481 -1.0000 -1.0000 4502809 1579902301.80 151.5261 60.0019 32.0000 1.9888 1.9900 418.0858 418.4069 0.0481 -1.0000 -1.0000 4502871 1579902301.90 151.5261 60.0019 32.0000 1.9889 1.9902 418.0741 418.3948 0.0482 -1.0000 -1.0000 4502934 1579902302.00 151.5261 60.0019 32.0000 1.9888 1.9900 418.1715 418.4924 0.0482 -1.0000 -1.0000 4503012 1579902302.10 151.5261 60.0019 32.0000 1.9890 1.9903 417.9368 418.2587 0.0483 -1.0000 -1.0000 4503074 1579902302.20 151.5198 60.0019 32.0000 1.9893 1.9906 417.9415 418.2626 0.0481 -1.0000 -1.0000 4503137 1579902302.30 151.4458 60.0019 32.0000 1.9887 1.9900 417.9969 418.3180 0.0482 -1.0000 -1.0000 4503199 1579902302.40 151.4458 60.0019 32.0000 1.9890 1.9902 418.0404 418.3618 0.0482 -1.0000 -1.0000 4503262 1579902302.50 151.4458 60.0019 32.0000 1.9898 1.9911 418.0259 418.3472 0.0482 -1.0000 -1.0000 4503324 1579902302.60 151.4458 60.0019 32.0000 1.9894 1.9906 417.9978 418.3188 0.0482 -1.0000 -1.0000 4503434 1579902302.70 151.4458 60.0019 32.0000 1.9896 1.9909 417.8370 418.1587 0.0483 -1.0000 -1.0000 4503496 1579902302.80 151.4950 60.0019 32.0000 1.9893 1.9905 418.0155 418.3370 0.0482 -1.0000 -1.0000 4503559 1579902302.90 151.4969 60.0019 32.0000 1.9887 1.9900 418.2479 418.5706 0.0484 -1.0000 -1.0000 4503637 1579902303.00 151.4969 60.0019 32.0000 1.9889 1.9901 418.0035 418.3250 0.0483 -1.0000 -1.0000 4503699 1579902303.10 151.4969 60.0019 32.0000 1.9893 1.9905 417.8563 418.1775 0.0482 -1.0000 -1.0000 4503918 1579902303.20 151.4969 60.0019 32.0000 1.9891 1.9904 418.0202 418.3416 0.0482 -1.0000 -1.0000 4503996 1579902303.30 151.5088 60.0019 32.0000 1.9886 1.9898 418.0777 418.3987 0.0482 -1.0000 -1.0000 4504059 1579902303.40 151.5101 60.0019 32.0000 1.9902 1.9914 418.0207 418.3423 0.0483 -1.0000 -1.0000 4504137 1579902303.50 151.5101 60.0019 32.0000 1.9899 1.9912 417.8734 418.1957 0.0484 -1.0000 -1.0000 4504199 1579902303.60 151.5101 60.0019 32.0000 1.9886 1.9898 418.0643 418.3848 0.0481 -1.0000 -1.0000 4504418 1579902303.70 151.5101 60.0019 32.0000 1.9879 1.9892 418.1473 418.4686 0.0483 -1.0000 -1.0000 4504496 1579902303.80 151.5101 60.0019 32.0000 1.9892 1.9904 418.1074 418.4296 0.0483 -1.0000 -1.0000 4504559 1579902303.90 151.4171 60.0019 32.0000 1.9892 1.9905 417.9990 418.3202 0.0482 -1.0000 -1.0000 4504621 1579902304.00 151.4171 60.0019 32.0000 1.9897 1.9910 417.9260 418.2475 0.0483 -1.0000 -1.0000 4504699 1579902304.10 151.4171 60.0019 32.0000 1.9892 1.9904 417.9770 418.2985 0.0483 -1.0000 -1.0000 4505199 1579902304.20 151.4171 60.0019 32.0000 1.9884 1.9897 418.1413 418.4619 0.0481 -1.0000 -1.0000 4505262 1579902304.30 151.4171 60.0019 32.0000 1.9893 1.9906 418.1042 418.4246 0.0482 -1.0000 -1.0000 4505324 1579902304.40 151.4171 60.0019 32.0000 1.9903 1.9916 417.9660 418.2867 0.0481 -1.0000 -1.0000 4505387 1579902304.50 151.4661 60.0019 32.0000 1.9889 1.9901 418.1175 418.4393 0.0483 -1.0000 -1.0000 4505449 1579902304.60 151.4661 60.0019 32.0000 1.9881 1.9894 418.1771 418.4981 0.0482 -1.0000 -1.0000 4505699 1579902304.70 151.4661 60.0019 32.0000 1.9901 1.9914 418.0054 418.3267 0.0483 -1.0000 -1.0000 4505762 1579902304.80 151.4661 60.0019 32.0000 1.9903 1.9915 417.9211 418.2425 0.0483 -1.0000 -1.0000 4505824 1579902304.90 151.4661 60.0019 32.0000 1.9903 1.9915 417.8909 418.2129 0.0483 -1.0000 -1.0000 4505902 1579902305.00 151.4672 60.0019 32.0000 1.9893 1.9906 417.9389 418.2601 0.0482 -1.0000 -1.0000 4505965 1579902305.10 151.4972 60.0022 32.0000 1.9885 1.9898 418.1493 418.4700 0.0482 -1.0000 -1.0000 4506184 1579902305.20 151.4972 60.0022 32.0000 1.9889 1.9901 418.1701 418.4921 0.0483 -1.0000 -1.0000 4506262 1579902305.30 151.4972 60.0022 32.0000 1.9895 1.9907 417.9323 418.2532 0.0481 -1.0000 -1.0000 4506324 1579902305.40 151.4972 60.0022 32.0000 1.9893 1.9905 417.8975 418.2191 0.0482 -1.0000 -1.0000 4506387 1579902305.50 151.4972 60.0022 32.0000 1.9884 1.9897 418.1485 418.4692 0.0481 -1.0000 -1.0000 4506449 1579902305.60 151.5173 60.0022 32.0000 1.9892 1.9905 418.0160 418.3374 0.0483 -1.0000 -1.0000 4506512 1579902305.70 151.5173 60.0022 32.0000 1.9894 1.9907 417.9316 418.2531 0.0482 -1.0000 -1.0000 4507199 1579902305.80 151.5173 60.0022 32.0000 1.9890 1.9903 417.8186 418.1395 0.0481 -1.0000 -1.0000 4507262 1579902305.90 151.5173 60.0022 32.0000 1.9879 1.9892 418.0645 418.3843 0.0479 -1.0000 -1.0000 4507324 1579902306.00 151.5173 60.0022 32.0000 1.9883 1.9895 418.0879 418.4090 0.0482 -1.0000 -1.0000 4507403 1579902306.10 151.5040 60.0022 32.0000 1.9885 1.9897 418.1250 418.4463 0.0483 -1.0000 -1.0000 4507465 1579902306.20 151.4336 60.0022 32.0000 1.9901 1.9914 417.9208 418.2429 0.0483 -1.0000 -1.0000 4507527 1579902306.30 151.4336 60.0022 32.0000 1.9895 1.9908 417.9018 418.2217 0.0481 -1.0000 -1.0000 4507605 1579902306.40 151.4336 60.0022 32.0000 1.9884 1.9897 418.0842 418.4053 0.0482 -1.0000 -1.0000 4507668 1579902306.50 151.4336 60.0022 32.0000 1.9891 1.9904 418.2236 418.5464 0.0485 -1.0000 -1.0000 4507731 1579902306.60 151.4336 60.0022 32.0000 1.9898 1.9911 417.9883 418.3103 0.0483 -1.0000 -1.0000 4507793 1579902306.70 151.4830 60.0022 32.0000 1.9901 1.9914 417.8657 418.1868 0.0482 -1.0000 -1.0000 4507855 1579902306.80 151.4830 60.0022 32.0000 1.9890 1.9903 418.0539 418.3749 0.0482 -1.0000 -1.0000 4507934 1579902306.90 151.4830 60.0022 32.0000 1.9893 1.9905 418.1309 418.4514 0.0481 -1.0000 -1.0000 4507996 1579902307.00 151.4830 60.0022 32.0000 1.9893 1.9906 417.9653 418.2870 0.0483 -1.0000 -1.0000 4508059 1579902307.10 151.4830 60.0022 32.0000 1.9896 1.9909 417.9090 418.2302 0.0482 -1.0000 -1.0000 4508121 1579902307.20 151.4830 60.0022 32.0000 1.9899 1.9911 417.9527 418.2737 0.0482 -1.0000 -1.0000 4508199 1579902307.30 151.4756 60.0022 32.0000 1.9887 1.9900 418.0875 418.4090 0.0483 -1.0000 -1.0000 4508262 1579902307.40 151.4736 60.0022 32.0000 1.9892 1.9905 418.1502 418.4725 0.0484 -1.0000 -1.0000 4508340 1579902307.50 151.4736 60.0022 32.0000 1.9894 1.9906 417.9673 418.2879 0.0481 -1.0000 -1.0000 4508387 1579902307.60 151.4736 60.0022 32.0000 1.9891 1.9904 417.8122 418.1335 0.0482 -1.0000 -1.0000 4508465 1579902307.70 151.4736 60.0022 32.0000 1.9898 1.9910 417.9684 418.2895 0.0482 -1.0000 -1.0000 4508527 1579902307.80 151.4736 60.0022 32.0000 1.9896 1.9908 418.0352 418.3562 0.0482 -1.0000 -1.0000 4508590 1579902307.90 151.4736 60.0022 32.0000 1.9901 1.9914 417.9899 418.3113 0.0482 -1.0000 -1.0000 4508652 1579902308.00 151.4736 60.0022 32.0000 1.9894 1.9906 417.9162 418.2368 0.0482 -1.0000 -1.0000 4508730 1579902308.10 151.4736 60.0022 32.0000 1.9890 1.9903 418.0712 418.3923 0.0482 -1.0000 -1.0000 4508793 1579902308.20 151.4736 60.0022 32.0000 1.9884 1.9896 418.2214 418.5430 0.0483 -1.0000 -1.0000 4509590 1579902308.30 151.4736 60.0022 32.0000 1.9894 1.9907 418.0388 418.3607 0.0483 -1.0000 -1.0000 4509668 1579902308.40 151.4736 60.0022 32.0000 1.9894 1.9907 417.8832 418.2045 0.0482 -1.0000 -1.0000 4509731 1579902308.50 151.4682 60.0022 32.0000 1.9894 1.9906 417.8667 418.1873 0.0482 -1.0000 -1.0000 4509793 1579902308.60 151.4682 60.0022 32.0000 1.9889 1.9902 418.1491 418.4704 0.0482 -1.0000 -1.0000 4509855 1579902308.70 151.4682 60.0022 32.0000 1.9887 1.9900 418.1544 418.4756 0.0482 -1.0000 -1.0000 4509918 1579902308.80 151.4682 60.0022 32.0000 1.9894 1.9907 418.0713 418.3929 0.0483 -1.0000 -1.0000 4509981 1579902308.90 151.4682 60.0022 32.0000 1.9897 1.9910 417.9378 418.2590 0.0482 -1.0000 -1.0000 4510074 1579902309.00 151.4682 60.0022 32.0000 1.9894 1.9906 418.0510 418.3726 0.0483 -1.0000 -1.0000 4510121 1579902309.10 151.5622 60.0022 32.0000 1.9886 1.9898 418.1810 418.5035 0.0483 -1.0000 -1.0000 4510199 1579902309.20 151.5622 60.0022 32.0000 1.9895 1.9908 418.1026 418.4240 0.0482 -1.0000 -1.0000 4510262 1579902309.30 151.5622 60.0022 32.0000 1.9898 1.9911 417.9258 418.2475 0.0483 -1.0000 -1.0000 4510324 1579902309.40 151.5622 60.0022 32.0000 1.9892 1.9904 417.8389 418.1597 0.0482 -1.0000 -1.0000 4510402 1579902309.50 151.5622 60.0022 32.0000 1.9887 1.9900 417.9612 418.2821 0.0482 -1.0000 -1.0000 4510465 1579902309.60 151.5362 60.0023 32.0000 1.9882 1.9895 418.1283 418.4494 0.0482 -1.0000 -1.0000 4510527 1579902309.70 151.3912 60.0029 32.0000 1.9888 1.9901 418.0830 418.4044 0.0483 -1.0000 -1.0000 4510605 1579902309.80 151.3912 60.0029 32.0000 1.9890 1.9903 417.9999 418.3218 0.0483 -1.0000 -1.0000 4510668 1579902309.90 151.3912 60.0029 32.0000 1.9894 1.9907 417.8596 418.1806 0.0482 -1.0000 -1.0000 4510730 1579902310.00 151.3912 60.0029 32.0000 1.9886 1.9899 418.0816 418.4028 0.0482 -1.0000 -1.0000 4510793 1579902310.10 151.3912 60.0029 32.0000 1.9879 1.9892 418.1221 418.4436 0.0482 -1.0000 -1.0000 4510855 1579902310.20 151.3912 60.0029 32.0000 1.9884 1.9897 418.0773 418.3981 0.0482 -1.0000 -1.0000 4510918 1579902310.30 151.3912 60.0029 32.0000 1.9893 1.9905 417.9332 418.2551 0.0483 -1.0000 -1.0000 4511230 1579902310.40 151.3912 60.0029 32.0000 1.9897 1.9910 417.8824 418.2036 0.0482 -1.0000 -1.0000 4511293 1579902310.50 151.3912 60.0029 32.0000 1.9892 1.9905 417.9395 418.2605 0.0482 -1.0000 -1.0000 4511355 1579902310.60 151.3912 60.0029 32.0000 1.9887 1.9900 418.0592 418.3800 0.0481 -1.0000 -1.0000 4511434 1579902310.70 151.3912 60.0029 32.0000 1.9886 1.9898 418.1580 418.4790 0.0482 -1.0000 -1.0000 4511496 1579902310.80 151.5285 60.0029 32.0000 1.9888 1.9900 417.9957 418.3164 0.0482 -1.0000 -1.0000 4511918 1579902310.90 151.5285 60.0029 32.0000 1.9899 1.9912 417.9279 418.2493 0.0482 -1.0000 -1.0000 4511996 1579902311.00 151.5285 60.0029 32.0000 1.9889 1.9902 417.9756 418.2965 0.0482 -1.0000 -1.0000 4512059 1579902311.10 151.5285 60.0029 32.0000 1.9885 1.9897 418.0616 418.3829 0.0483 -1.0000 -1.0000 4512121 1579902311.20 151.5285 60.0029 32.0000 1.9890 1.9902 417.9825 418.3045 0.0483 -1.0000 -1.0000 4512199 1579902311.30 151.5267 60.0029 32.0000 1.9895 1.9907 417.8593 418.1804 0.0482 -1.0000 -1.0000 4512434 1579902311.40 151.5258 60.0029 32.0000 1.9890 1.9903 418.0390 418.3596 0.0481 -1.0000 -1.0000 4512512 1579902311.50 151.5258 60.0029 32.0000 1.9884 1.9897 418.1836 418.5043 0.0481 -1.0000 -1.0000 4512574 1579902311.60 151.5258 60.0029 32.0000 1.9890 1.9902 418.0265 418.3475 0.0482 -1.0000 -1.0000 4512637 1579902311.70 151.5258 60.0029 32.0000 1.9896 1.9909 417.9274 418.2477 0.0481 -1.0000 -1.0000 4512715 1579902311.80 151.5258 60.0029 32.0000 1.9885 1.9898 418.0066 418.3271 0.0482 -1.0000 -1.0000 4512949 1579902311.90 151.4424 60.0029 32.0000 1.9884 1.9896 418.0948 418.4169 0.0483 -1.0000 -1.0000 4513012 1579902312.00 151.4386 60.0029 32.0000 1.9890 1.9902 418.0760 418.3982 0.0483 -1.0000 -1.0000 4513074 1579902312.10 151.4386 60.0029 32.0000 1.9894 1.9907 418.0230 418.3444 0.0482 -1.0000 -1.0000 4513137 1579902312.20 151.4386 60.0029 32.0000 1.9891 1.9904 417.9861 418.3076 0.0483 -1.0000 -1.0000 4513199 1579902312.30 151.4386 60.0029 32.0000 1.9884 1.9897 418.1057 418.4276 0.0483 -1.0000 -1.0000 4513277 1579902312.40 151.4386 60.0029 32.0000 1.9888 1.9901 418.1519 418.4743 0.0483 -1.0000 -1.0000 4513340 1579902312.50 151.4942 60.0029 32.0000 1.9889 1.9901 417.9918 418.3134 0.0483 -1.0000 -1.0000 4513402 1579902312.60 151.4942 60.0029 32.0000 1.9899 1.9912 417.9123 418.2336 0.0482 -1.0000 -1.0000 4513481 1579902312.70 151.4942 60.0029 32.0000 1.9889 1.9901 418.0905 418.4126 0.0483 -1.0000 -1.0000 4513543 1579902312.80 151.4942 60.0029 32.0000 1.9876 1.9889 418.1121 418.4331 0.0481 -1.0000 -1.0000 4513668 1579902312.90 151.4942 60.0029 32.0000 1.9887 1.9900 418.1313 418.4531 0.0484 -1.0000 -1.0000 4513731 1579902313.00 151.5425 60.0029 32.0000 1.9894 1.9907 417.8387 418.1604 0.0483 -1.0000 -1.0000 4513793 1579902313.10 151.5425 60.0029 32.0000 1.9897 1.9910 417.9191 418.2398 0.0482 -1.0000 -1.0000 4513855 1579902313.20 151.5425 60.0029 32.0000 1.9884 1.9897 418.0888 418.4099 0.0482 -1.0000 -1.0000 4513934 1579902313.30 151.5425 60.0029 32.0000 1.9888 1.9900 418.1388 418.4614 0.0484 -1.0000 -1.0000 4514246 1579902313.40 151.5425 60.0029 32.0000 1.9888 1.9901 417.9257 418.2474 0.0482 -1.0000 -1.0000 4514324 1579902313.50 151.5325 60.0029 32.0000 1.9893 1.9906 417.9162 418.2375 0.0483 -1.0000 -1.0000 4514387 1579902313.60 151.5076 60.0029 32.0000 1.9885 1.9897 418.0433 418.3660 0.0484 -1.0000 -1.0000 4514449 1579902313.70 151.5076 60.0029 32.0000 1.9884 1.9897 418.0745 418.3968 0.0483 -1.0000 -1.0000 4514512 1579902313.80 151.5076 60.0029 32.0000 1.9883 1.9896 418.0251 418.3462 0.0482 -1.0000 -1.0000 4514574 1579902313.90 151.5076 60.0029 32.0000 1.9891 1.9904 417.9221 418.2433 0.0483 -1.0000 -1.0000 4514637 1579902314.00 151.5076 60.0029 32.0000 1.9886 1.9899 417.8606 418.1820 0.0482 -1.0000 -1.0000 4514715 1579902314.10 151.5076 60.0029 32.0000 1.9885 1.9897 418.0377 418.3589 0.0482 -1.0000 -1.0000 4514777 1579902314.20 151.4077 60.0029 32.0000 1.9884 1.9897 418.0839 418.4052 0.0482 -1.0000 -1.0000 4514840 1579902314.30 151.4077 60.0029 32.0000 1.9884 1.9897 418.0336 418.3546 0.0482 -1.0000 -1.0000 4514918 1579902314.40 151.4077 60.0029 32.0000 1.9893 1.9905 417.8530 418.1737 0.0481 -1.0000 -1.0000 4514980 1579902314.50 151.4077 60.0029 32.0000 1.9887 1.9900 418.0432 418.3641 0.0482 -1.0000 -1.0000 4515043 1579902314.60 151.4077 60.0029 32.0000 1.9885 1.9897 418.0578 418.3799 0.0484 -1.0000 -1.0000 4515105 1579902314.70 151.5562 60.0030 32.0000 1.9889 1.9901 418.1734 418.4959 0.0484 -1.0000 -1.0000 4515168 1579902314.80 151.5562 60.0030 32.0000 1.9900 1.9912 417.8861 418.2070 0.0482 -1.0000 -1.0000 4515230 1579902314.90 151.5562 60.0030 32.0000 1.9895 1.9907 417.8941 418.2156 0.0482 -1.0000 -1.0000 4515481 1579902315.00 151.5562 60.0030 32.0000 1.9893 1.9905 418.0605 418.3820 0.0483 -1.0000 -1.0000 4515543 1579902315.10 151.5562 60.0030 32.0000 1.9889 1.9902 418.1965 418.5181 0.0482 -1.0000 -1.0000 4515605 1579902315.20 151.5561 60.0030 32.0000 1.9895 1.9908 418.0023 418.3232 0.0482 -1.0000 -1.0000 4515684 1579902315.30 151.5412 60.0030 32.0000 1.9891 1.9904 417.8298 418.1502 0.0481 -1.0000 -1.0000 4515746 1579902315.40 151.5412 60.0030 32.0000 1.9887 1.9899 417.8267 418.1485 0.0483 -1.0000 -1.0000 4516246 1579902315.50 151.5412 60.0030 32.0000 1.9884 1.9897 417.9100 418.2312 0.0482 -1.0000 -1.0000 4516309 1579902315.60 151.5412 60.0030 32.0000 1.9892 1.9905 418.0114 418.3331 0.0484 -1.0000 -1.0000 4516371 1579902315.70 151.5412 60.0030 32.0000 1.9894 1.9907 417.8816 418.2027 0.0483 -1.0000 -1.0000 4516449 1579902315.80 151.4400 60.0030 32.0000 1.9890 1.9903 417.8629 418.1851 0.0483 -1.0000 -1.0000 4516512 1579902315.90 151.4400 60.0030 32.0000 1.9883 1.9896 417.9765 418.2986 0.0485 -1.0000 -1.0000 4516684 1579902316.00 151.4400 60.0030 32.0000 1.9885 1.9897 418.0638 418.3856 0.0483 -1.0000 -1.0000 4516762 1579902316.10 151.4400 60.0030 32.0000 1.9890 1.9903 418.0515 418.3730 0.0483 -1.0000 -1.0000 4516824 1579902316.20 151.4400 60.0030 32.0000 1.9893 1.9906 417.9165 418.2376 0.0482 -1.0000 -1.0000 4516887 1579902316.30 151.4410 60.0030 32.0000 1.9893 1.9905 417.7832 418.1056 0.0484 -1.0000 -1.0000 4516949 1579902316.40 151.4496 60.0030 32.0000 1.9879 1.9891 418.1160 418.4375 0.0483 -1.0000 -1.0000 4517012 1579902316.50 151.4496 60.0030 32.0000 1.9891 1.9903 418.1263 418.4490 0.0484 -1.0000 -1.0000 4517715 1579902316.60 151.4496 60.0030 32.0000 1.9893 1.9906 418.0242 418.3456 0.0483 -1.0000 -1.0000 4517778 1579902316.70 151.4496 60.0030 32.0000 1.9893 1.9906 417.9145 418.2367 0.0484 -1.0000 -1.0000 4517840 1579902316.80 151.4496 60.0030 32.0000 1.9890 1.9902 417.9659 418.2868 0.0481 -1.0000 -1.0000 4517902 1579902316.90 151.4845 60.0030 32.0000 1.9891 1.9904 418.0662 418.3878 0.0483 -1.0000 -1.0000 4517981 1579902317.00 151.4845 60.0030 32.0000 1.9893 1.9905 418.0632 418.3846 0.0483 -1.0000 -1.0000 4518043 1579902317.10 151.4845 60.0030 32.0000 1.9894 1.9907 417.9344 418.2568 0.0484 -1.0000 -1.0000 4518105 1579902317.20 151.4845 60.0030 32.0000 1.9893 1.9906 417.8896 418.2113 0.0482 -1.0000 -1.0000 4518184 1579902317.30 151.4845 60.0030 32.0000 1.9882 1.9895 418.0780 418.3990 0.0483 -1.0000 -1.0000 4518246 1579902317.40 151.5253 60.0030 32.0000 1.9886 1.9898 418.1249 418.4467 0.0482 -1.0000 -1.0000 4518324 1579902317.50 151.5507 60.0030 32.0000 1.9893 1.9905 417.9695 418.2912 0.0483 -1.0000 -1.0000 4518418 1579902317.60 151.5507 60.0030 32.0000 1.9900 1.9913 417.8785 418.2010 0.0484 -1.0000 -1.0000 4518480 1579902317.70 151.5507 60.0030 32.0000 1.9895 1.9908 417.8947 418.2165 0.0482 -1.0000 -1.0000 4518543 1579902317.80 151.5507 60.0030 32.0000 1.9898 1.9910 418.0731 418.3941 0.0482 -1.0000 -1.0000 4518621 1579902317.90 151.5507 60.0030 32.0000 1.9896 1.9909 418.0135 418.3350 0.0482 -1.0000 -1.0000 4518684 1579902318.00 151.4366 60.0030 32.0000 1.9904 1.9916 417.8725 418.1936 0.0483 -1.0000 -1.0000 4518934 1579902318.10 151.4366 60.0030 32.0000 1.9892 1.9905 417.8263 418.1476 0.0482 -1.0000 -1.0000 4518996 1579902318.20 151.4366 60.0030 32.0000 1.9891 1.9903 418.0997 418.4212 0.0483 -1.0000 -1.0000 4519059 1579902318.30 151.4366 60.0030 32.0000 1.9882 1.9894 418.1126 418.4346 0.0483 -1.0000 -1.0000 4519121 1579902318.40 151.4366 60.0030 32.0000 1.9894 1.9907 417.9201 418.2414 0.0482 -1.0000 -1.0000 4519184 1579902318.50 151.4235 60.0030 32.0000 1.9898 1.9910 417.8837 418.2047 0.0481 -1.0000 -1.0000 4519668 1579902318.60 151.4134 60.0030 32.0000 1.9892 1.9905 418.0562 418.3772 0.0482 -1.0000 -1.0000 4519731 1579902318.70 151.4134 60.0030 32.0000 1.9880 1.9893 418.1553 418.4760 0.0481 -1.0000 -1.0000 4519809 1579902318.80 151.4134 60.0030 32.0000 1.9889 1.9902 418.0411 418.3639 0.0485 -1.0000 -1.0000 4519855 1579902318.90 151.4134 60.0030 32.0000 1.9896 1.9909 418.0735 418.3955 0.0482 -1.0000 -1.0000 4519934 1579902319.00 151.4176 60.0030 32.0000 1.9897 1.9910 418.1286 418.4504 0.0483 -1.0000 -1.0000 4519996 1579902319.10 151.5609 60.0030 32.0000 1.9890 1.9902 418.1747 418.4966 0.0483 -1.0000 -1.0000 4520168 1579902319.20 151.5609 60.0030 32.0000 1.9889 1.9901 418.1190 418.4411 0.0484 -1.0000 -1.0000 4520246 1579902319.30 151.5609 60.0030 32.0000 1.9891 1.9904 417.9086 418.2306 0.0483 -1.0000 -1.0000 4520309 1579902319.40 151.5609 60.0030 32.0000 1.9893 1.9906 417.8498 418.1708 0.0482 -1.0000 -1.0000 4520387 1579902319.50 151.5609 60.0030 32.0000 1.9884 1.9897 418.0154 418.3372 0.0483 -1.0000 -1.0000 4520449 1579902319.60 151.5556 60.0030 32.0000 1.9885 1.9897 418.0474 418.3688 0.0483 -1.0000 -1.0000 4520512 1579902319.70 151.5152 60.0031 32.0000 1.9882 1.9895 418.1820 418.5042 0.0483 -1.0000 -1.0000 4520590 1579902319.80 151.5152 60.0031 32.0000 1.9897 1.9910 418.0498 418.3717 0.0483 -1.0000 -1.0000 4520652 1579902319.90 151.5152 60.0031 32.0000 1.9897 1.9909 417.8484 418.1704 0.0484 -1.0000 -1.0000 4520715 1579902320.00 151.5152 60.0031 32.0000 1.9894 1.9906 417.9382 418.2605 0.0484 -1.0000 -1.0000 4520777 1579902320.10 151.5152 60.0031 32.0000 1.9887 1.9900 418.0234 418.3454 0.0483 -1.0000 -1.0000 4520840 1579902320.20 151.5152 60.0031 32.0000 1.9896 1.9909 417.9413 418.2627 0.0482 -1.0000 -1.0000 4520902 1579902320.30 151.4789 60.0031 32.0000 1.9895 1.9908 417.8606 418.1822 0.0483 -1.0000 -1.0000 4520980 1579902320.40 151.4789 60.0031 32.0000 1.9901 1.9913 417.9629 418.2844 0.0482 -1.0000 -1.0000 4521043 1579902320.50 151.4789 60.0031 32.0000 1.9889 1.9901 418.1383 418.4605 0.0484 -1.0000 -1.0000 4521105 1579902320.60 151.4789 60.0031 32.0000 1.9892 1.9904 418.1663 418.4886 0.0484 -1.0000 -1.0000 4521199 1579902320.70 151.4789 60.0031 32.0000 1.9893 1.9905 418.1056 418.4275 0.0483 -1.0000 -1.0000 4521262 1579902320.80 151.4789 60.0031 32.0000 1.9898 1.9910 417.9461 418.2670 0.0482 -1.0000 -1.0000 4521324 1579902320.90 151.5335 60.0031 32.0000 1.9890 1.9902 418.0309 418.3526 0.0484 -1.0000 -1.0000 4521387 1579902321.00 151.5335 60.0031 32.0000 1.9891 1.9904 418.1558 418.4775 0.0482 -1.0000 -1.0000 4521449 1579902321.10 151.5335 60.0031 32.0000 1.9889 1.9902 418.1603 418.4798 0.0481 -1.0000 -1.0000 4521949 1579902321.20 151.5335 60.0031 32.0000 1.9887 1.9899 418.0370 418.3585 0.0482 -1.0000 -1.0000 4522012 1579902321.30 151.5335 60.0031 32.0000 1.9897 1.9910 417.9365 418.2578 0.0482 -1.0000 -1.0000 4522074 1579902321.40 151.5516 60.0031 32.0000 1.9896 1.9908 417.9786 418.3001 0.0483 -1.0000 -1.0000 4522152 1579902321.50 151.5583 60.0031 32.0000 1.9883 1.9896 418.0841 418.4063 0.0484 -1.0000 -1.0000 4522215 1579902321.60 151.5583 60.0031 32.0000 1.9890 1.9903 418.0476 418.3700 0.0484 -1.0000 -1.0000 4522449 1579902321.70 151.5583 60.0031 32.0000 1.9897 1.9910 417.9381 418.2598 0.0483 -1.0000 -1.0000 4522527 1579902321.80 151.5583 60.0031 32.0000 1.9898 1.9910 417.8931 418.2145 0.0483 -1.0000 -1.0000 4522590 1579902321.90 151.5583 60.0031 32.0000 1.9897 1.9910 417.9982 418.3196 0.0482 -1.0000 -1.0000 4522652 1579902322.00 151.4354 60.0031 32.0000 1.9888 1.9900 418.2265 418.5487 0.0484 -1.0000 -1.0000 4522715 1579902322.10 151.4354 60.0031 32.0000 1.9884 1.9897 418.0577 418.3803 0.0483 -1.0000 -1.0000 4522777 1579902322.20 151.4354 60.0031 32.0000 1.9894 1.9907 418.0197 418.3405 0.0481 -1.0000 -1.0000 4523012 1579902322.30 151.4354 60.0031 32.0000 1.9904 1.9916 417.9212 418.2433 0.0484 -1.0000 -1.0000 4523090 1579902322.40 151.4354 60.0031 32.0000 1.9900 1.9912 418.0724 418.3948 0.0484 -1.0000 -1.0000 4523152 1579902322.50 151.5336 60.0031 32.0000 1.9892 1.9905 418.1244 418.4469 0.0484 -1.0000 -1.0000 4523215 1579902322.60 151.5512 60.0031 32.0000 1.9893 1.9905 418.1670 418.4868 0.0481 -1.0000 -1.0000 4523293 1579902322.70 151.5512 60.0031 32.0000 1.9900 1.9913 418.0081 418.3300 0.0483 -1.0000 -1.0000 4523496 1579902322.80 151.5512 60.0031 32.0000 1.9893 1.9905 418.0460 418.3674 0.0482 -1.0000 -1.0000 4523559 1579902322.90 151.5512 60.0031 32.0000 1.9895 1.9907 418.0580 418.3788 0.0482 -1.0000 -1.0000 4523637 1579902323.00 151.5512 60.0031 32.0000 1.9890 1.9902 418.0979 418.4187 0.0481 -1.0000 -1.0000 4523699 1579902323.10 151.5756 60.0031 32.0000 1.9897 1.9910 418.0583 418.3793 0.0482 -1.0000 -1.0000 4523762 1579902323.20 151.5756 60.0031 32.0000 1.9896 1.9909 417.8652 418.1861 0.0482 -1.0000 -1.0000 4524449 1579902323.30 151.5756 60.0031 32.0000 1.9892 1.9904 417.9469 418.2682 0.0482 -1.0000 -1.0000 4524512 1579902323.40 151.5756 60.0031 32.0000 1.9891 1.9903 418.1244 418.4460 0.0483 -1.0000 -1.0000 4524590 1579902323.50 151.5756 60.0031 32.0000 1.9899 1.9912 418.0001 418.3213 0.0482 -1.0000 -1.0000 4524652 1579902323.60 151.5756 60.0031 32.0000 1.9908 1.9921 417.9707 418.2921 0.0483 -1.0000 -1.0000 4524715 1579902323.70 151.5191 60.0031 32.0000 1.9888 1.9901 417.9291 418.2516 0.0484 -1.0000 -1.0000 4524793 1579902323.80 151.5191 60.0031 32.0000 1.9889 1.9901 418.0262 418.3469 0.0482 -1.0000 -1.0000 4524855 1579902323.90 151.5191 60.0031 32.0000 1.9882 1.9895 418.1723 418.4933 0.0481 -1.0000 -1.0000 4524918 1579902324.00 151.5191 60.0031 32.0000 1.9888 1.9901 418.0669 418.3886 0.0483 -1.0000 -1.0000 4524980 1579902324.10 151.5191 60.0031 32.0000 1.9892 1.9904 417.8621 418.1831 0.0481 -1.0000 -1.0000 4525043 1579902324.20 151.4987 60.0031 32.0000 1.9901 1.9913 417.9564 418.2770 0.0482 -1.0000 -1.0000 4525184 1579902324.30 151.4868 60.0031 32.0000 1.9891 1.9904 417.9746 418.2951 0.0481 -1.0000 -1.0000 4525246 1579902324.40 151.4868 60.0031 32.0000 1.9883 1.9895 418.1596 418.4809 0.0481 -1.0000 -1.0000 4525309 1579902324.50 151.4868 60.0031 32.0000 1.9888 1.9901 418.1600 418.4809 0.0482 -1.0000 -1.0000 4525371 1579902324.60 151.4868 60.0031 32.0000 1.9894 1.9906 417.9519 418.2725 0.0481 -1.0000 -1.0000 4525449 1579902324.70 151.4868 60.0031 32.0000 1.9898 1.9910 418.0461 418.3671 0.0482 -1.0000 -1.0000 4525512 1579902324.80 151.5209 60.0025 32.0000 1.9897 1.9909 418.1612 418.4829 0.0483 -1.0000 -1.0000 4525715 1579902324.90 151.5209 60.0025 32.0000 1.9889 1.9902 418.1604 418.4824 0.0483 -1.0000 -1.0000 4525793 1579902325.00 151.5209 60.0025 32.0000 1.9901 1.9913 417.9943 418.3162 0.0483 -1.0000 -1.0000 4525855 1579902325.10 151.5209 60.0025 32.0000 1.9894 1.9906 417.8556 418.1771 0.0483 -1.0000 -1.0000 4525918 1579902325.20 151.5209 60.0025 32.0000 1.9889 1.9902 418.0448 418.3656 0.0482 -1.0000 -1.0000 4525996 1579902325.30 151.5209 60.0025 32.0000 1.9888 1.9900 418.1399 418.4617 0.0483 -1.0000 -1.0000 4526059 1579902325.40 151.5209 60.0025 32.0000 1.9889 1.9902 418.0919 418.4125 0.0480 -1.0000 -1.0000 4526121 1579902325.50 151.4838 60.0025 32.0000 1.9894 1.9907 418.0642 418.3845 0.0481 -1.0000 -1.0000 4526184 1579902325.60 151.4838 60.0025 32.0000 1.9901 1.9913 417.9400 418.2618 0.0483 -1.0000 -1.0000 4526246 1579902325.70 151.4838 60.0025 32.0000 1.9888 1.9901 418.1012 418.4222 0.0481 -1.0000 -1.0000 4526324 1579902325.80 151.4838 60.0025 32.0000 1.9883 1.9896 418.1232 418.4461 0.0484 -1.0000 -1.0000 4526965 1579902325.90 151.4838 60.0025 32.0000 1.9889 1.9901 418.2037 418.5251 0.0483 -1.0000 -1.0000 4527027 1579902326.00 151.4038 60.0025 32.0000 1.9897 1.9910 418.0414 418.3633 0.0483 -1.0000 -1.0000 4527090 1579902326.10 151.3994 60.0025 32.0000 1.9891 1.9903 417.9415 418.2636 0.0483 -1.0000 -1.0000 4527152 1579902326.20 151.3994 60.0025 32.0000 1.9890 1.9902 418.1612 418.4821 0.0481 -1.0000 -1.0000 4527215 1579902326.30 151.3994 60.0025 32.0000 1.9881 1.9893 418.1604 418.4807 0.0481 -1.0000 -1.0000 4527402 1579902326.40 151.3994 60.0025 32.0000 1.9889 1.9901 418.0604 418.3824 0.0483 -1.0000 -1.0000 4527465 1579902326.50 151.3994 60.0025 32.0000 1.9899 1.9912 417.9329 418.2548 0.0484 -1.0000 -1.0000 4527527 1579902326.60 151.5548 60.0025 32.0000 1.9899 1.9912 417.8966 418.2186 0.0483 -1.0000 -1.0000 4527605 1579902326.70 151.5548 60.0025 32.0000 1.9893 1.9906 418.0114 418.3329 0.0483 -1.0000 -1.0000 4527668 1579902326.80 151.5548 60.0025 32.0000 1.9894 1.9907 418.0877 418.4095 0.0483 -1.0000 -1.0000 4527731 1579902326.90 151.5548 60.0025 32.0000 1.9901 1.9914 417.8996 418.2211 0.0482 -1.0000 -1.0000 4527809 1579902327.00 151.5548 60.0025 32.0000 1.9894 1.9906 417.9463 418.2688 0.0484 -1.0000 -1.0000 4527871 1579902327.10 151.5470 60.0025 32.0000 1.9891 1.9904 418.0526 418.3742 0.0483 -1.0000 -1.0000 4527934 1579902327.20 151.5470 60.0025 32.0000 1.9886 1.9899 418.0837 418.4050 0.0482 -1.0000 -1.0000 4527996 1579902327.30 151.5470 60.0025 32.0000 1.9895 1.9908 417.9019 418.2235 0.0483 -1.0000 -1.0000 4528184 1579902327.40 151.5470 60.0025 32.0000 1.9894 1.9906 417.8359 418.1580 0.0483 -1.0000 -1.0000 4528246 1579902327.50 151.5470 60.0025 32.0000 1.9891 1.9904 417.8547 418.1756 0.0481 -1.0000 -1.0000 4528309 1579902327.60 151.4975 60.0025 32.0000 1.9887 1.9900 418.0488 418.3696 0.0482 -1.0000 -1.0000 4528387 1579902327.70 151.4727 60.0025 32.0000 1.9888 1.9901 418.1270 418.4485 0.0482 -1.0000 -1.0000 4528449 1579902327.80 151.4727 60.0025 32.0000 1.9887 1.9900 418.0465 418.3687 0.0484 -1.0000 -1.0000 4528684 1579902327.90 151.4727 60.0025 32.0000 1.9888 1.9901 417.8720 418.1933 0.0482 -1.0000 -1.0000 4528746 1579902328.00 151.4727 60.0025 32.0000 1.9885 1.9898 418.2143 418.5358 0.0482 -1.0000 -1.0000 4528809 1579902328.10 151.4727 60.0025 32.0000 1.9888 1.9900 418.1277 418.4486 0.0481 -1.0000 -1.0000 4528871 1579902328.20 151.4537 60.0025 32.0000 1.9894 1.9907 418.0525 418.3742 0.0483 -1.0000 -1.0000 4528949 1579902328.30 151.4537 60.0025 32.0000 1.9900 1.9912 417.9960 418.3179 0.0483 -1.0000 -1.0000 4529012 1579902328.40 151.4537 60.0025 32.0000 1.9891 1.9903 418.0960 418.4170 0.0481 -1.0000 -1.0000 4529918 1579902328.50 151.4537 60.0025 32.0000 1.9885 1.9898 418.1721 418.4938 0.0483 -1.0000 -1.0000 4529981 1579902328.60 151.4537 60.0025 32.0000 1.9890 1.9903 418.1151 418.4366 0.0483 -1.0000 -1.0000 4530043 1579902328.70 151.5487 60.0025 32.0000 1.9900 1.9912 417.9571 418.2782 0.0482 -1.0000 -1.0000 4530105 1579902328.80 151.5564 60.0025 32.0000 1.9897 1.9910 417.8320 418.1520 0.0481 -1.0000 -1.0000 4530168 1579902328.90 151.5564 60.0025 32.0000 1.9892 1.9905 418.0482 418.3697 0.0483 -1.0000 -1.0000 4530246 1579902329.00 151.5564 60.0025 32.0000 1.9886 1.9898 418.0786 418.3998 0.0482 -1.0000 -1.0000 4530309 1579902329.10 151.5564 60.0025 32.0000 1.9891 1.9903 417.9779 418.2990 0.0482 -1.0000 -1.0000 4530371 1579902329.20 151.5564 60.0025 32.0000 1.9889 1.9902 417.9215 418.2424 0.0482 -1.0000 -1.0000 4530465 1579902329.30 151.5318 60.0025 32.0000 1.9887 1.9899 417.9476 418.2696 0.0484 -1.0000 -1.0000 4530527 1579902329.40 151.5318 60.0025 32.0000 1.9882 1.9895 418.1604 418.4817 0.0482 -1.0000 -1.0000 4530668 1579902329.50 151.5318 60.0025 32.0000 1.9892 1.9904 418.1446 418.4651 0.0481 -1.0000 -1.0000 4530730 1579902329.60 151.5318 60.0025 32.0000 1.9895 1.9907 418.0604 418.3817 0.0483 -1.0000 -1.0000 4530793 1579902329.70 151.5318 60.0025 32.0000 1.9889 1.9902 417.8767 418.1981 0.0483 -1.0000 -1.0000 4530871 1579902329.80 151.4632 60.0028 32.0000 1.9892 1.9905 417.9230 418.2441 0.0482 -1.0000 -1.0000 4530934 1579902329.90 151.4632 60.0028 32.0000 1.9886 1.9899 418.0846 418.4060 0.0483 -1.0000 -1.0000 4531215 1579902330.00 151.4632 60.0028 32.0000 1.9886 1.9899 418.0825 418.4049 0.0483 -1.0000 -1.0000 4531277 1579902330.10 151.4632 60.0028 32.0000 1.9897 1.9910 418.0775 418.3988 0.0482 -1.0000 -1.0000 4531340 1579902330.20 151.4632 60.0028 32.0000 1.9897 1.9910 417.9684 418.2897 0.0482 -1.0000 -1.0000 4531402 1579902330.30 151.4632 60.0028 32.0000 1.9890 1.9903 418.1608 418.4816 0.0481 -1.0000 -1.0000 4531481 1579902330.40 151.4632 60.0028 32.0000 1.9880 1.9893 418.1147 418.4356 0.0482 -1.0000 -1.0000 4531543 1579902330.50 151.5517 60.0028 32.0000 1.9892 1.9904 418.0343 418.3543 0.0479 -1.0000 -1.0000 4531668 1579902330.60 151.5517 60.0028 32.0000 1.9899 1.9912 417.8846 418.2057 0.0482 -1.0000 -1.0000 4531746 1579902330.70 151.5517 60.0028 32.0000 1.9894 1.9906 417.9927 418.3135 0.0482 -1.0000 -1.0000 4531809 1579902330.80 151.5517 60.0028 32.0000 1.9887 1.9899 418.1211 418.4426 0.0482 -1.0000 -1.0000 4531871 1579902330.90 151.5517 60.0028 32.0000 1.9890 1.9903 418.1589 418.4793 0.0482 -1.0000 -1.0000 4531934 1579902331.00 151.5455 60.0028 32.0000 1.9897 1.9910 418.0072 418.3295 0.0483 -1.0000 -1.0000 4532012 1579902331.10 151.5455 60.0028 32.0000 1.9890 1.9903 417.8612 418.1827 0.0483 -1.0000 -1.0000 4532074 1579902331.20 151.4796 60.0028 32.0000 1.9885 1.9898 417.8624 418.1850 0.0484 -1.0000 -1.0000 4532137 1579902331.30 151.4796 60.0028 32.0000 1.9889 1.9902 417.9903 418.3118 0.0483 -1.0000 -1.0000 4532199 1579902331.40 151.4796 60.0028 32.0000 1.9891 1.9904 418.0773 418.3997 0.0484 -1.0000 -1.0000 4532278 1579902331.50 151.4796 60.0028 32.0000 1.9892 1.9904 418.0103 418.3315 0.0482 -1.0000 -1.0000 4532340 1579902331.60 151.4793 60.0028 32.0000 1.9891 1.9903 417.9144 418.2354 0.0482 -1.0000 -1.0000 4532402 1579902331.70 151.4677 60.0028 32.0000 1.9890 1.9903 418.1696 418.4912 0.0483 -1.0000 -1.0000 4532480 1579902331.80 151.4677 60.0028 32.0000 1.9885 1.9898 418.1518 418.4735 0.0483 -1.0000 -1.0000 4532543 1579902331.90 151.4677 60.0028 32.0000 1.9885 1.9898 418.1475 418.4687 0.0481 -1.0000 -1.0000 4532605 1579902332.00 151.4677 60.0028 32.0000 1.9899 1.9911 418.0748 418.3969 0.0483 -1.0000 -1.0000 4532730 1579902332.10 151.4677 60.0028 32.0000 1.9898 1.9911 417.9532 418.2747 0.0483 -1.0000 -1.0000 4532793 1579902332.20 151.5145 60.0028 32.0000 1.9899 1.9912 417.9358 418.2571 0.0482 -1.0000 -1.0000 4532855 1579902332.30 151.5178 60.0028 32.0000 1.9888 1.9900 418.0886 418.4103 0.0483 -1.0000 -1.0000 4532934 1579902332.40 151.5178 60.0028 32.0000 1.9887 1.9899 418.1011 418.4222 0.0482 -1.0000 -1.0000 4532996 1579902332.50 151.5178 60.0028 32.0000 1.9896 1.9908 417.8272 418.1481 0.0482 -1.0000 -1.0000 4533465 1579902332.60 151.5178 60.0028 32.0000 1.9895 1.9907 417.9353 418.2566 0.0483 -1.0000 -1.0000 4533543 1579902332.70 151.5178 60.0028 32.0000 1.9899 1.9912 418.0598 418.3813 0.0482 -1.0000 -1.0000 4533605 1579902332.80 151.5326 60.0028 32.0000 1.9883 1.9895 418.1930 418.5145 0.0482 -1.0000 -1.0000 4533668 1579902332.90 151.5419 60.0028 32.0000 1.9896 1.9909 417.9243 418.2453 0.0482 -1.0000 -1.0000 4533746 1579902333.00 151.5419 60.0028 32.0000 1.9896 1.9909 417.8077 418.1298 0.0484 -1.0000 -1.0000 4533809 1579902333.10 151.5419 60.0028 32.0000 1.9897 1.9910 417.9392 418.2610 0.0483 -1.0000 -1.0000 4534434 1579902333.20 151.5419 60.0028 32.0000 1.9881 1.9893 418.1486 418.4708 0.0484 -1.0000 -1.0000 4534512 1579902333.30 151.5419 60.0028 32.0000 1.9884 1.9897 418.0880 418.4103 0.0483 -1.0000 -1.0000 4534574 1579902333.40 151.5462 60.0028 32.0000 1.9891 1.9903 418.0117 418.3332 0.0482 -1.0000 -1.0000 4534637 1579902333.50 151.5462 60.0028 32.0000 1.9891 1.9904 417.8833 418.2041 0.0482 -1.0000 -1.0000 4534699 1579902333.60 151.5462 60.0028 32.0000 1.9885 1.9898 418.1464 418.4692 0.0484 -1.0000 -1.0000 4534762 1579902333.70 151.5462 60.0028 32.0000 1.9887 1.9900 418.0113 418.3332 0.0483 -1.0000 -1.0000 4534840 1579902333.80 151.5462 60.0028 32.0000 1.9894 1.9907 417.8744 418.1954 0.0481 -1.0000 -1.0000 4534902 1579902333.90 151.4703 60.0028 32.0000 1.9890 1.9903 417.9075 418.2290 0.0482 -1.0000 -1.0000 4534965 1579902334.00 151.4642 60.0028 32.0000 1.9887 1.9900 418.1024 418.4234 0.0482 -1.0000 -1.0000 4535043 1579902334.10 151.4642 60.0028 32.0000 1.9893 1.9905 418.1654 418.4863 0.0481 -1.0000 -1.0000 4535168 1579902334.20 151.4642 60.0028 32.0000 1.9895 1.9908 418.0658 418.3876 0.0483 -1.0000 -1.0000 4535230 1579902334.30 151.4642 60.0028 32.0000 1.9907 1.9919 417.9370 418.2591 0.0484 -1.0000 -1.0000 4535293 1579902334.40 151.4642 60.0028 32.0000 1.9894 1.9907 417.9365 418.2580 0.0482 -1.0000 -1.0000 4535355 1579902334.50 151.4642 60.0028 32.0000 1.9887 1.9899 418.0513 418.3730 0.0482 -1.0000 -1.0000 4535418 1579902334.60 151.4642 60.0028 32.0000 1.9884 1.9896 418.1409 418.4625 0.0483 -1.0000 -1.0000 4535496 1579902334.70 151.5525 60.0024 32.0000 1.9893 1.9905 417.9351 418.2568 0.0482 -1.0000 -1.0000 4535559 1579902334.80 151.5525 60.0024 32.0000 1.9897 1.9910 417.9519 418.2730 0.0483 -1.0000 -1.0000 4535621 1579902334.90 151.5525 60.0024 32.0000 1.9896 1.9909 417.9858 418.3080 0.0483 -1.0000 -1.0000 4535699 1579902335.00 151.5525 60.0024 32.0000 1.9884 1.9897 418.0276 418.3497 0.0483 -1.0000 -1.0000 4535762 1579902335.10 151.5525 60.0024 32.0000 1.9885 1.9897 417.9977 418.3201 0.0483 -1.0000 -1.0000 4535824 1579902335.20 151.5423 60.0024 32.0000 1.9894 1.9907 417.9042 418.2250 0.0482 -1.0000 -1.0000 4535887 1579902335.30 151.5373 60.0024 32.0000 1.9895 1.9907 417.8817 418.2033 0.0483 -1.0000 -1.0000 4536043 1579902335.40 151.5373 60.0024 32.0000 1.9883 1.9895 418.1068 418.4281 0.0482 -1.0000 -1.0000 4536137 1579902335.50 151.5373 60.0024 32.0000 1.9886 1.9898 418.0745 418.3960 0.0484 -1.0000 -1.0000 4536184 1579902335.60 151.5373 60.0024 32.0000 1.9893 1.9905 417.9991 418.3200 0.0480 -1.0000 -1.0000 4536246 1579902335.70 151.5350 60.0024 32.0000 1.9901 1.9913 417.8935 418.2146 0.0482 -1.0000 -1.0000 4536324 1579902335.80 151.4264 60.0024 32.0000 1.9896 1.9908 417.9647 418.2856 0.0482 -1.0000 -1.0000 4536387 1579902335.90 151.4264 60.0024 32.0000 1.9886 1.9898 418.1206 418.4418 0.0482 -1.0000 -1.0000 4536449 1579902336.00 151.4264 60.0024 32.0000 1.9893 1.9905 418.0633 418.3849 0.0482 -1.0000 -1.0000 4536527 1579902336.10 151.4264 60.0024 32.0000 1.9895 1.9908 417.9355 418.2565 0.0482 -1.0000 -1.0000 4537262 1579902336.20 151.4264 60.0024 32.0000 1.9895 1.9907 417.8231 418.1441 0.0482 -1.0000 -1.0000 4537324 1579902336.30 151.4463 60.0024 32.0000 1.9894 1.9907 417.9417 418.2631 0.0482 -1.0000 -1.0000 4537402 1579902336.40 151.4910 60.0024 32.0000 1.9892 1.9904 417.9941 418.3155 0.0483 -1.0000 -1.0000 4537465 1579902336.50 151.4910 60.0024 32.0000 1.9888 1.9901 418.1289 418.4512 0.0483 -1.0000 -1.0000 4537528 1579902336.60 151.4910 60.0024 32.0000 1.9895 1.9908 418.0157 418.3370 0.0483 -1.0000 -1.0000 4537605 1579902336.70 151.4910 60.0024 32.0000 1.9893 1.9906 417.9090 418.2312 0.0484 -1.0000 -1.0000 4537668 1579902336.80 151.4910 60.0024 32.0000 1.9901 1.9913 417.7805 418.1012 0.0482 -1.0000 -1.0000 4537731 1579902336.90 151.4910 60.0024 32.0000 1.9892 1.9905 417.9403 418.2618 0.0483 -1.0000 -1.0000 4537793 1579902337.00 151.4910 60.0024 32.0000 1.9888 1.9900 418.0981 418.4203 0.0484 -1.0000 -1.0000 4537855 1579902337.10 151.4910 60.0024 32.0000 1.9895 1.9908 418.0403 418.3622 0.0483 -1.0000 -1.0000 4537918 1579902337.20 151.4910 60.0024 32.0000 1.9898 1.9911 417.9591 418.2803 0.0483 -1.0000 -1.0000 4537996 1579902337.30 151.4910 60.0024 32.0000 1.9899 1.9912 417.9526 418.2745 0.0483 -1.0000 -1.0000 4538059 1579902337.40 151.4806 60.0024 32.0000 1.9891 1.9904 417.9990 418.3205 0.0483 -1.0000 -1.0000 4538137 1579902337.50 151.4590 60.0024 32.0000 1.9888 1.9900 418.1592 418.4807 0.0482 -1.0000 -1.0000 4538199 1579902337.60 151.4590 60.0024 32.0000 1.9892 1.9905 418.1726 418.4942 0.0483 -1.0000 -1.0000 4538262 1579902337.70 151.4590 60.0024 32.0000 1.9899 1.9912 417.8498 418.1708 0.0482 -1.0000 -1.0000 4538496 1579902337.80 151.4590 60.0024 32.0000 1.9895 1.9908 417.8717 418.1934 0.0483 -1.0000 -1.0000 4538559 1579902337.90 151.4590 60.0024 32.0000 1.9891 1.9903 417.9870 418.3092 0.0484 -1.0000 -1.0000 4538621 1579902338.00 151.4737 60.0024 32.0000 1.9896 1.9909 418.0881 418.4106 0.0484 -1.0000 -1.0000 4538699 1579902338.10 151.4737 60.0024 32.0000 1.9899 1.9912 417.8838 418.2055 0.0483 -1.0000 -1.0000 4538746 1579902338.20 151.4737 60.0024 32.0000 1.9904 1.9917 417.8310 418.1526 0.0483 -1.0000 -1.0000 4539246 1579902338.30 151.4737 60.0024 32.0000 1.9889 1.9902 418.0061 418.3280 0.0483 -1.0000 -1.0000 4539309 1579902338.40 151.4737 60.0024 32.0000 1.9897 1.9910 418.0754 418.3976 0.0483 -1.0000 -1.0000 4539371 1579902338.50 151.5946 60.0024 32.0000 1.9896 1.9908 418.0413 418.3626 0.0482 -1.0000 -1.0000 4539434 1579902338.60 151.6248 60.0024 32.0000 1.9901 1.9913 417.8766 418.1985 0.0483 -1.0000 -1.0000 4539512 1579902338.70 151.6248 60.0024 32.0000 1.9904 1.9917 418.0168 418.3382 0.0483 -1.0000 -1.0000 4539809 1579902338.80 151.6248 60.0024 32.0000 1.9900 1.9912 418.0999 418.4212 0.0482 -1.0000 -1.0000 4539871 1579902338.90 151.6248 60.0024 32.0000 1.9902 1.9915 417.9888 418.3113 0.0484 -1.0000 -1.0000 4539934 1579902339.00 151.6248 60.0024 32.0000 1.9894 1.9906 417.9675 418.2893 0.0483 -1.0000 -1.0000 4539996 1579902339.10 151.5141 60.0024 32.0000 1.9899 1.9911 417.8320 418.1531 0.0482 -1.0000 -1.0000 4540059 1579902339.20 151.5074 60.0024 32.0000 1.9891 1.9903 418.0899 418.4120 0.0483 -1.0000 -1.0000 4540137 1579902339.30 151.5074 60.0024 32.0000 1.9895 1.9907 417.9764 418.2970 0.0482 -1.0000 -1.0000 4540199 1579902339.40 151.5074 60.0024 32.0000 1.9901 1.9913 417.8683 418.1900 0.0483 -1.0000 -1.0000 4540278 1579902339.50 151.5074 60.0024 32.0000 1.9901 1.9913 417.8211 418.1417 0.0482 -1.0000 -1.0000 4540340 1579902339.60 151.5060 60.0024 32.0000 1.9894 1.9906 418.0119 418.3341 0.0483 -1.0000 -1.0000 4540402 1579902339.70 151.4715 60.0033 32.0000 1.9893 1.9905 418.0916 418.4140 0.0484 -1.0000 -1.0000 4540465 1579902339.80 151.4715 60.0033 32.0000 1.9899 1.9912 418.1617 418.4828 0.0482 -1.0000 -1.0000 4540730 1579902339.90 151.4715 60.0033 32.0000 1.9901 1.9914 418.0642 418.3854 0.0482 -1.0000 -1.0000 4540793 1579902340.00 151.4715 60.0033 32.0000 1.9897 1.9909 417.8872 418.2087 0.0483 -1.0000 -1.0000 4540855 1579902340.10 151.4715 60.0033 32.0000 1.9899 1.9912 417.9882 418.3077 0.0480 -1.0000 -1.0000 4540918 1579902340.20 151.4763 60.0033 32.0000 1.9887 1.9899 418.0895 418.4100 0.0481 -1.0000 -1.0000 4540980 1579902340.30 151.5919 60.0033 32.0000 1.9892 1.9904 418.0012 418.3232 0.0484 -1.0000 -1.0000 4541230 1579902340.40 151.5919 60.0033 32.0000 1.9902 1.9915 418.0061 418.3277 0.0483 -1.0000 -1.0000 4541293 1579902340.50 151.5919 60.0033 32.0000 1.9894 1.9907 417.8811 418.2031 0.0483 -1.0000 -1.0000 4541355 1579902340.60 151.5919 60.0033 32.0000 1.9897 1.9910 418.1071 418.4285 0.0482 -1.0000 -1.0000 4541418 1579902340.70 151.5919 60.0033 32.0000 1.9891 1.9904 418.1588 418.4818 0.0484 -1.0000 -1.0000 4541481 1579902340.80 151.5801 60.0033 32.0000 1.9896 1.9908 417.9504 418.2718 0.0483 -1.0000 -1.0000 4541715 1579902340.90 151.5659 60.0033 32.0000 1.9898 1.9910 417.8433 418.1652 0.0484 -1.0000 -1.0000 4541778 1579902341.00 151.5659 60.0033 32.0000 1.9898 1.9910 417.8789 418.1993 0.0481 -1.0000 -1.0000 4541840 1579902341.10 151.5659 60.0033 32.0000 1.9897 1.9910 418.0236 418.3447 0.0483 -1.0000 -1.0000 4541902 1579902341.20 151.5659 60.0033 32.0000 1.9886 1.9898 418.1356 418.4574 0.0483 -1.0000 -1.0000 4541981 1579902341.30 151.5659 60.0033 32.0000 1.9888 1.9901 418.1960 418.5168 0.0481 -1.0000 -1.0000 4542480 1579902341.40 151.4824 60.0033 32.0000 1.9897 1.9909 418.0508 418.3721 0.0483 -1.0000 -1.0000 4542543 1579902341.50 151.4824 60.0033 32.0000 1.9884 1.9896 418.0048 418.3259 0.0482 -1.0000 -1.0000 4542605 1579902341.60 151.4824 60.0033 32.0000 1.9888 1.9900 418.0853 418.4072 0.0483 -1.0000 -1.0000 4542668 1579902341.70 151.4824 60.0033 32.0000 1.9884 1.9896 418.2065 418.5280 0.0483 -1.0000 -1.0000 4542746 1579902341.80 151.4824 60.0033 32.0000 1.9898 1.9911 417.9677 418.2898 0.0484 -1.0000 -1.0000 4543074 1579902341.90 151.4638 60.0033 32.0000 1.9896 1.9909 417.9949 418.3169 0.0483 -1.0000 -1.0000 4543137 1579902342.00 151.4570 60.0033 32.0000 1.9893 1.9906 418.0309 418.3525 0.0482 -1.0000 -1.0000 4543215 1579902342.10 151.4570 60.0033 32.0000 1.9886 1.9899 418.0721 418.3934 0.0482 -1.0000 -1.0000 4543277 1579902342.20 151.4570 60.0033 32.0000 1.9895 1.9907 418.1663 418.4873 0.0482 -1.0000 -1.0000 4543340 1579902342.30 151.4570 60.0033 32.0000 1.9900 1.9913 418.1040 418.4257 0.0482 -1.0000 -1.0000 4543402 1579902342.40 151.4570 60.0033 32.0000 1.9899 1.9911 418.0088 418.3305 0.0483 -1.0000 -1.0000 4543465 1579902342.50 151.4570 60.0033 32.0000 1.9898 1.9910 418.0385 418.3593 0.0482 -1.0000 -1.0000 4543528 1579902342.60 151.4570 60.0033 32.0000 1.9883 1.9896 418.1701 418.4916 0.0483 -1.0000 -1.0000 4543605 1579902342.70 151.4570 60.0033 32.0000 1.9895 1.9907 418.2116 418.5338 0.0483 -1.0000 -1.0000 4543668 1579902342.80 151.5518 60.0033 32.0000 1.9896 1.9908 417.9868 418.3084 0.0482 -1.0000 -1.0000 4543731 1579902342.90 151.5518 60.0033 32.0000 1.9898 1.9910 417.9726 418.2936 0.0482 -1.0000 -1.0000 4543981 1579902343.00 151.5166 60.0033 32.0000 1.9882 1.9895 418.1199 418.4402 0.0480 -1.0000 -1.0000 4544043 1579902343.10 151.5166 60.0033 32.0000 1.9888 1.9901 418.1296 418.4515 0.0483 -1.0000 -1.0000 4544105 1579902343.20 151.5166 60.0033 32.0000 1.9888 1.9900 417.9951 418.3170 0.0483 -1.0000 -1.0000 4544184 1579902343.30 151.5166 60.0033 32.0000 1.9892 1.9905 417.8324 418.1540 0.0483 -1.0000 -1.0000 4544246 1579902343.40 151.5166 60.0033 32.0000 1.9891 1.9904 417.8820 418.2035 0.0483 -1.0000 -1.0000 4544324 1579902343.50 151.5166 60.0033 32.0000 1.9895 1.9908 418.0481 418.3701 0.0484 -1.0000 -1.0000 4544387 1579902343.60 151.4414 60.0033 32.0000 1.9881 1.9893 418.1572 418.4789 0.0483 -1.0000 -1.0000 4544449 1579902343.70 151.4414 60.0033 32.0000 1.9894 1.9907 417.8743 418.1955 0.0483 -1.0000 -1.0000 4544512 1579902343.80 151.4414 60.0033 32.0000 1.9888 1.9900 417.8836 418.2055 0.0483 -1.0000 -1.0000 4544590 1579902343.90 151.4414 60.0033 32.0000 1.9884 1.9897 418.0781 418.4002 0.0484 -1.0000 -1.0000 4544715 1579902344.00 151.4414 60.0033 32.0000 1.9885 1.9898 418.1455 418.4675 0.0483 -1.0000 -1.0000 4544777 1579902344.10 151.4414 60.0033 32.0000 1.9895 1.9908 417.8690 418.1906 0.0483 -1.0000 -1.0000 4544840 1579902344.20 151.5112 60.0033 32.0000 1.9897 1.9910 418.0007 418.3229 0.0484 -1.0000 -1.0000 4544902 1579902344.30 151.5112 60.0033 32.0000 1.9893 1.9906 418.0961 418.4176 0.0482 -1.0000 -1.0000 4544980 1579902344.40 151.5112 60.0033 32.0000 1.9887 1.9899 418.1458 418.4666 0.0481 -1.0000 -1.0000 4545215 1579902344.50 151.5112 60.0033 32.0000 1.9895 1.9907 418.0352 418.3567 0.0484 -1.0000 -1.0000 4545293 1579902344.60 151.5112 60.0033 32.0000 1.9900 1.9913 417.8436 418.1640 0.0482 -1.0000 -1.0000 4545355 1579902344.70 151.5112 60.0033 32.0000 1.9901 1.9914 417.9719 418.2939 0.0483 -1.0000 -1.0000 4545418 1579902344.80 151.5214 60.0034 32.0000 1.9885 1.9897 417.9895 418.3107 0.0482 -1.0000 -1.0000 4545481 1579902344.90 151.5268 60.0035 32.0000 1.9889 1.9901 417.8630 418.1846 0.0483 -1.0000 -1.0000 4545746 1579902345.00 151.5268 60.0035 32.0000 1.9894 1.9906 417.8676 418.1893 0.0483 -1.0000 -1.0000 4545809 1579902345.10 151.5268 60.0035 32.0000 1.9878 1.9891 417.9849 418.3068 0.0484 -1.0000 -1.0000 4545871 1579902345.20 151.5268 60.0035 32.0000 1.9880 1.9892 418.1108 418.4322 0.0482 -1.0000 -1.0000 4545934 1579902345.30 151.5268 60.0035 32.0000 1.9876 1.9889 418.1126 418.4347 0.0483 -1.0000 -1.0000 4545996 1579902345.40 151.4829 60.0035 32.0000 1.9891 1.9904 417.9758 418.2967 0.0482 -1.0000 -1.0000 4546871 1579902345.50 151.4829 60.0035 32.0000 1.9902 1.9915 417.8714 418.1930 0.0483 -1.0000 -1.0000 4546934 1579902345.60 151.4829 60.0035 32.0000 1.9888 1.9901 418.0296 418.3524 0.0484 -1.0000 -1.0000 4546996 1579902345.70 151.4829 60.0035 32.0000 1.9878 1.9891 418.0706 418.3928 0.0485 -1.0000 -1.0000 4547074 1579902345.80 151.4829 60.0035 32.0000 1.9888 1.9900 418.0538 418.3759 0.0483 -1.0000 -1.0000 4547137 1579902345.90 151.4780 60.0035 32.0000 1.9899 1.9912 418.0462 418.3675 0.0482 -1.0000 -1.0000 4547199 1579902346.00 151.4186 60.0035 32.0000 1.9899 1.9911 417.9740 418.2954 0.0483 -1.0000 -1.0000 4547277 1579902346.10 151.4186 60.0035 32.0000 1.9896 1.9908 418.0517 418.3744 0.0484 -1.0000 -1.0000 4547340 1579902346.20 151.4186 60.0035 32.0000 1.9884 1.9896 418.1477 418.4698 0.0483 -1.0000 -1.0000 4547402 1579902346.30 151.4186 60.0035 32.0000 1.9895 1.9907 417.9832 418.3048 0.0483 -1.0000 -1.0000 4547465 1579902346.40 151.4186 60.0035 32.0000 1.9897 1.9910 417.9209 418.2429 0.0484 -1.0000 -1.0000 4547528 1579902346.50 151.5647 60.0035 32.0000 1.9900 1.9912 417.8898 418.2121 0.0483 -1.0000 -1.0000 4547590 1579902346.60 151.5647 60.0035 32.0000 1.9887 1.9900 418.0566 418.3781 0.0482 -1.0000 -1.0000 4547668 1579902346.70 151.5647 60.0035 32.0000 1.9890 1.9903 418.1961 418.5177 0.0482 -1.0000 -1.0000 4547731 1579902346.80 151.5647 60.0035 32.0000 1.9894 1.9907 418.0854 418.4069 0.0483 -1.0000 -1.0000 4547793 1579902346.90 151.5647 60.0035 32.0000 1.9901 1.9914 417.9341 418.2557 0.0483 -1.0000 -1.0000 4547871 1579902347.00 151.5610 60.0035 32.0000 1.9899 1.9912 417.8535 418.1750 0.0483 -1.0000 -1.0000 4547965 1579902347.10 151.5589 60.0035 32.0000 1.9889 1.9902 418.1888 418.5108 0.0483 -1.0000 -1.0000 4548028 1579902347.20 151.5589 60.0035 32.0000 1.9882 1.9895 418.1159 418.4378 0.0483 -1.0000 -1.0000 4548090 1579902347.30 151.5589 60.0035 32.0000 1.9893 1.9905 417.9421 418.2640 0.0483 -1.0000 -1.0000 4548152 1579902347.40 151.5589 60.0035 32.0000 1.9899 1.9911 417.8639 418.1850 0.0482 -1.0000 -1.0000 4548231 1579902347.50 151.5589 60.0035 32.0000 1.9890 1.9902 417.9951 418.3162 0.0482 -1.0000 -1.0000 4548465 1579902347.60 151.4794 60.0035 32.0000 1.9886 1.9899 418.1507 418.4723 0.0483 -1.0000 -1.0000 4548527 1579902347.70 151.4794 60.0035 32.0000 1.9892 1.9905 418.0694 418.3914 0.0483 -1.0000 -1.0000 4548605 1579902347.80 151.4794 60.0035 32.0000 1.9898 1.9910 417.9407 418.2625 0.0483 -1.0000 -1.0000 4548668 1579902347.90 151.4794 60.0035 32.0000 1.9889 1.9902 418.0028 418.3245 0.0483 -1.0000 -1.0000 4548730 1579902348.00 151.4794 60.0035 32.0000 1.9887 1.9899 418.1739 418.4954 0.0483 -1.0000 -1.0000 4549481 1579902348.10 151.4779 60.0035 32.0000 1.9890 1.9903 418.1609 418.4832 0.0484 -1.0000 -1.0000 4549543 1579902348.20 151.4779 60.0035 32.0000 1.9895 1.9908 417.9915 418.3128 0.0482 -1.0000 -1.0000 4549605 1579902348.30 151.4779 60.0035 32.0000 1.9891 1.9904 418.1134 418.4357 0.0483 -1.0000 -1.0000 4549684 1579902348.40 151.4779 60.0035 32.0000 1.9890 1.9903 418.1502 418.4718 0.0483 -1.0000 -1.0000 4549746 1579902348.50 151.4779 60.0035 32.0000 1.9890 1.9902 418.1439 418.4650 0.0482 -1.0000 -1.0000 4549809 1579902348.60 151.4831 60.0035 32.0000 1.9895 1.9908 417.9801 418.3013 0.0482 -1.0000 -1.0000 4549871 1579902348.70 151.5164 60.0035 32.0000 1.9899 1.9911 417.8835 418.2049 0.0483 -1.0000 -1.0000 4549934 1579902348.80 151.5164 60.0035 32.0000 1.9891 1.9903 417.9456 418.2666 0.0482 -1.0000 -1.0000 4550012 1579902348.90 151.5164 60.0035 32.0000 1.9887 1.9900 418.1377 418.4589 0.0482 -1.0000 -1.0000 4550074 1579902349.00 151.5164 60.0035 32.0000 1.9885 1.9898 418.0988 418.4213 0.0484 -1.0000 -1.0000 4550215 1579902349.10 151.5164 60.0035 32.0000 1.9893 1.9905 417.9947 418.3171 0.0484 -1.0000 -1.0000 4550278 1579902349.20 151.5586 60.0035 32.0000 1.9901 1.9913 417.8655 418.1871 0.0483 -1.0000 -1.0000 4550340 1579902349.30 151.5586 60.0035 32.0000 1.9897 1.9910 417.9671 418.2888 0.0483 -1.0000 -1.0000 4550402 1579902349.40 151.5586 60.0035 32.0000 1.9894 1.9907 418.1528 418.4744 0.0482 -1.0000 -1.0000 4550480 1579902349.50 151.5586 60.0035 32.0000 1.9895 1.9908 418.0043 418.3260 0.0483 -1.0000 -1.0000 4550543 1579902349.60 151.5586 60.0035 32.0000 1.9896 1.9909 417.9209 418.2427 0.0483 -1.0000 -1.0000 4550605 1579902349.70 151.4344 60.0031 32.0000 1.9888 1.9901 417.8246 418.1467 0.0484 -1.0000 -1.0000 4550684 1579902349.80 151.4153 60.0030 32.0000 1.9886 1.9899 417.9565 418.2775 0.0483 -1.0000 -1.0000 4550746 1579902349.90 151.4153 60.0030 32.0000 1.9880 1.9892 418.1049 418.4271 0.0483 -1.0000 -1.0000 4550809 1579902350.00 151.4153 60.0030 32.0000 1.9887 1.9900 418.0251 418.3470 0.0483 -1.0000 -1.0000 4550871 1579902350.10 151.4153 60.0030 32.0000 1.9893 1.9906 417.8869 418.2082 0.0482 -1.0000 -1.0000 4551012 1579902350.20 151.4153 60.0030 32.0000 1.9897 1.9910 417.8671 418.1877 0.0482 -1.0000 -1.0000 4551074 1579902350.30 151.4153 60.0030 32.0000 1.9884 1.9897 417.9752 418.2977 0.0484 -1.0000 -1.0000 4551137 1579902350.40 151.4153 60.0030 32.0000 1.9885 1.9897 418.0822 418.4040 0.0483 -1.0000 -1.0000 4551199 1579902350.50 151.4055 60.0030 32.0000 1.9892 1.9905 417.8646 418.1866 0.0483 -1.0000 -1.0000 4551262 1579902350.60 151.4055 60.0030 32.0000 1.9894 1.9907 417.7990 418.1201 0.0482 -1.0000 -1.0000 4551465 1579902350.70 151.4055 60.0030 32.0000 1.9895 1.9907 417.9412 418.2624 0.0483 -1.0000 -1.0000 4551528 1579902350.80 151.4055 60.0030 32.0000 1.9889 1.9902 418.0564 418.3783 0.0483 -1.0000 -1.0000 4551590 1579902350.90 151.4055 60.0030 32.0000 1.9887 1.9899 417.9876 418.3092 0.0483 -1.0000 -1.0000 4551668 1579902351.00 151.4055 60.0030 32.0000 1.9899 1.9912 417.9766 418.2998 0.0485 -1.0000 -1.0000 4551731 1579902351.10 151.5052 60.0030 32.0000 1.9901 1.9914 417.8938 418.2163 0.0484 -1.0000 -1.0000 4551981 1579902351.20 151.5052 60.0030 32.0000 1.9886 1.9899 417.9820 418.3036 0.0482 -1.0000 -1.0000 4552059 1579902351.30 151.5052 60.0030 32.0000 1.9878 1.9891 418.1323 418.4551 0.0484 -1.0000 -1.0000 4552121 1579902351.40 151.5052 60.0030 32.0000 1.9878 1.9890 418.0270 418.3487 0.0483 -1.0000 -1.0000 4552184 1579902351.50 151.5052 60.0030 32.0000 1.9900 1.9913 417.9598 418.2818 0.0483 -1.0000 -1.0000 4552246 1579902351.60 151.4832 60.0030 32.0000 1.9887 1.9899 417.9846 418.3059 0.0482 -1.0000 -1.0000 4552480 1579902351.70 151.4752 60.0030 32.0000 1.9879 1.9891 418.0639 418.3857 0.0484 -1.0000 -1.0000 4552559 1579902351.80 151.4752 60.0030 32.0000 1.9892 1.9904 418.0617 418.3842 0.0484 -1.0000 -1.0000 4552621 1579902351.90 151.4752 60.0030 32.0000 1.9893 1.9905 417.8963 418.2183 0.0483 -1.0000 -1.0000 4552684 1579902352.00 151.4752 60.0030 32.0000 1.9896 1.9909 417.8589 418.1812 0.0485 -1.0000 -1.0000 4552746 1579902352.10 151.4520 60.0030 32.0000 1.9886 1.9898 417.9890 418.3101 0.0482 -1.0000 -1.0000 4553074 1579902352.20 151.4404 60.0030 32.0000 1.9884 1.9896 417.9439 418.2648 0.0482 -1.0000 -1.0000 4553137 1579902352.30 151.4404 60.0030 32.0000 1.9885 1.9898 418.0313 418.3523 0.0482 -1.0000 -1.0000 4553215 1579902352.40 151.4404 60.0030 32.0000 1.9898 1.9910 418.0741 418.3964 0.0484 -1.0000 -1.0000 4553277 1579902352.50 151.4404 60.0030 32.0000 1.9898 1.9911 417.9178 418.2402 0.0484 -1.0000 -1.0000 4553340 1579902352.60 151.4443 60.0030 32.0000 1.9897 1.9909 417.9380 418.2596 0.0482 -1.0000 -1.0000 4553481 1579902352.70 151.5314 60.0030 32.0000 1.9891 1.9904 418.0286 418.3499 0.0482 -1.0000 -1.0000 4553543 1579902352.80 151.5314 60.0030 32.0000 1.9891 1.9904 417.8995 418.2210 0.0483 -1.0000 -1.0000 4553605 1579902352.90 151.5314 60.0030 32.0000 1.9894 1.9907 417.8830 418.2046 0.0482 -1.0000 -1.0000 4553684 1579902353.00 151.5314 60.0030 32.0000 1.9884 1.9897 417.9898 418.3103 0.0481 -1.0000 -1.0000 4553746 1579902353.10 151.5314 60.0030 32.0000 1.9883 1.9895 418.0803 418.4011 0.0481 -1.0000 -1.0000 4553809 1579902353.20 151.5399 60.0030 32.0000 1.9889 1.9901 417.9896 418.3114 0.0484 -1.0000 -1.0000 4554496 1579902353.30 151.5399 60.0030 32.0000 1.9897 1.9910 417.9220 418.2437 0.0483 -1.0000 -1.0000 4554559 1579902353.40 151.5399 60.0030 32.0000 1.9895 1.9908 417.9184 418.2405 0.0484 -1.0000 -1.0000 4554621 1579902353.50 151.5399 60.0030 32.0000 1.9882 1.9894 418.0718 418.3940 0.0483 -1.0000 -1.0000 4554699 1579902353.60 151.5399 60.0030 32.0000 1.9882 1.9894 418.1218 418.4427 0.0482 -1.0000 -1.0000 4554762 1579902353.70 151.4127 60.0030 32.0000 1.9882 1.9895 418.0521 418.3733 0.0482 -1.0000 -1.0000 4554824 1579902353.80 151.4058 60.0030 32.0000 1.9894 1.9906 417.9550 418.2768 0.0484 -1.0000 -1.0000 4554887 1579902353.90 151.4058 60.0030 32.0000 1.9888 1.9900 417.9620 418.2838 0.0483 -1.0000 -1.0000 4554949 1579902354.00 151.4058 60.0030 32.0000 1.9885 1.9898 418.1669 418.4890 0.0483 -1.0000 -1.0000 4555027 1579902354.10 151.4058 60.0030 32.0000 1.9886 1.9899 418.1019 418.4242 0.0484 -1.0000 -1.0000 4555090 1579902354.20 151.4416 60.0030 32.0000 1.9900 1.9913 418.0356 418.3569 0.0482 -1.0000 -1.0000 4555152 1579902354.30 151.5153 60.0030 32.0000 1.9894 1.9906 417.8889 418.2107 0.0483 -1.0000 -1.0000 4555230 1579902354.40 151.5153 60.0030 32.0000 1.9892 1.9904 417.9211 418.2427 0.0483 -1.0000 -1.0000 4555293 1579902354.50 151.5153 60.0030 32.0000 1.9893 1.9906 417.9872 418.3082 0.0482 -1.0000 -1.0000 4555355 1579902354.60 151.5153 60.0030 32.0000 1.9882 1.9895 418.0773 418.3987 0.0482 -1.0000 -1.0000 4555418 1579902354.70 151.5153 60.0030 32.0000 1.9895 1.9907 418.0227 418.3440 0.0483 -1.0000 -1.0000 4555965 1579902354.80 151.4820 60.0025 32.0000 1.9901 1.9914 417.8366 418.1578 0.0482 -1.0000 -1.0000 4556028 1579902354.90 151.4820 60.0025 32.0000 1.9896 1.9909 417.8850 418.2064 0.0482 -1.0000 -1.0000 4556105 1579902355.00 151.4820 60.0025 32.0000 1.9889 1.9902 418.0812 418.4025 0.0482 -1.0000 -1.0000 4556168 1579902355.10 151.4820 60.0025 32.0000 1.9890 1.9903 418.0262 418.3478 0.0483 -1.0000 -1.0000 4556231 1579902355.20 151.4820 60.0025 32.0000 1.9901 1.9914 417.8441 418.1656 0.0482 -1.0000 -1.0000 4556309 1579902355.30 151.4820 60.0025 32.0000 1.9887 1.9900 417.9118 418.2333 0.0483 -1.0000 -1.0000 4556371 1579902355.40 151.4820 60.0025 32.0000 1.9881 1.9893 417.9878 418.3098 0.0483 -1.0000 -1.0000 4556449 1579902355.50 151.4820 60.0025 32.0000 1.9888 1.9901 418.0835 418.4053 0.0484 -1.0000 -1.0000 4556512 1579902355.60 151.4820 60.0025 32.0000 1.9888 1.9900 417.9207 418.2423 0.0482 -1.0000 -1.0000 4556574 1579902355.70 151.4820 60.0025 32.0000 1.9892 1.9905 417.9393 418.2609 0.0483 -1.0000 -1.0000 4556715 1579902355.80 151.4820 60.0025 32.0000 1.9886 1.9899 418.1614 418.4826 0.0482 -1.0000 -1.0000 4556777 1579902355.90 151.4820 60.0025 32.0000 1.9881 1.9894 418.1271 418.4489 0.0483 -1.0000 -1.0000 4556840 1579902356.00 151.4723 60.0025 32.0000 1.9892 1.9904 417.9462 418.2669 0.0481 -1.0000 -1.0000 4556918 1579902356.10 151.4723 60.0025 32.0000 1.9888 1.9900 417.9724 418.2934 0.0482 -1.0000 -1.0000 4556980 1579902356.20 151.4723 60.0025 32.0000 1.9890 1.9903 418.0338 418.3557 0.0484 -1.0000 -1.0000 4557043 1579902356.30 151.4723 60.0025 32.0000 1.9892 1.9905 417.9837 418.3055 0.0483 -1.0000 -1.0000 4557121 1579902356.40 151.4723 60.0025 32.0000 1.9897 1.9910 418.0315 418.3529 0.0483 -1.0000 -1.0000 4557184 1579902356.50 151.4723 60.0025 32.0000 1.9895 1.9908 417.9106 418.2329 0.0484 -1.0000 -1.0000 4557246 1579902356.60 151.4723 60.0025 32.0000 1.9900 1.9912 417.7869 418.1086 0.0483 -1.0000 -1.0000 4557324 1579902356.70 151.5694 60.0025 32.0000 1.9883 1.9895 417.8880 418.2104 0.0483 -1.0000 -1.0000 4557387 1579902356.80 151.5694 60.0025 32.0000 1.9884 1.9896 418.0967 418.4184 0.0483 -1.0000 -1.0000 4557731 1579902356.90 151.5694 60.0025 32.0000 1.9890 1.9903 418.1102 418.4312 0.0482 -1.0000 -1.0000 4557793 1579902357.00 151.5694 60.0025 32.0000 1.9897 1.9910 418.0015 418.3242 0.0485 -1.0000 -1.0000 4557855 1579902357.10 151.5694 60.0025 32.0000 1.9898 1.9911 417.8920 418.2141 0.0483 -1.0000 -1.0000 4557918 1579902357.20 151.4872 60.0025 32.0000 1.9891 1.9904 417.9922 418.3137 0.0483 -1.0000 -1.0000 4557996 1579902357.30 151.4802 60.0025 32.0000 1.9885 1.9897 418.0917 418.4143 0.0484 -1.0000 -1.0000 4558231 1579902357.40 151.4802 60.0025 32.0000 1.9887 1.9900 417.9971 418.3192 0.0483 -1.0000 -1.0000 4558293 1579902357.50 151.4802 60.0025 32.0000 1.9889 1.9901 417.8779 418.1986 0.0482 -1.0000 -1.0000 4558371 1579902357.60 151.4802 60.0025 32.0000 1.9886 1.9899 417.9234 418.2450 0.0483 -1.0000 -1.0000 4558418 1579902357.70 151.4802 60.0025 32.0000 1.9894 1.9907 418.1112 418.4326 0.0482 -1.0000 -1.0000 4558496 1579902357.80 151.4802 60.0025 32.0000 1.9886 1.9898 418.0404 418.3625 0.0482 -1.0000 -1.0000 4558730 1579902357.90 151.4802 60.0025 32.0000 1.9897 1.9909 417.9934 418.3140 0.0482 -1.0000 -1.0000 4558793 1579902358.00 151.4802 60.0025 32.0000 1.9899 1.9912 417.9100 418.2314 0.0482 -1.0000 -1.0000 4558855 1579902358.10 151.4802 60.0025 32.0000 1.9893 1.9906 417.8867 418.2089 0.0484 -1.0000 -1.0000 4558918 1579902358.20 151.4457 60.0025 32.0000 1.9886 1.9899 417.9646 418.2862 0.0482 -1.0000 -1.0000 4558980 1579902358.30 151.4457 60.0025 32.0000 1.9895 1.9908 417.9483 418.2699 0.0483 -1.0000 -1.0000 4559059 1579902358.40 151.5880 60.0025 32.0000 1.9901 1.9914 417.8557 418.1770 0.0482 -1.0000 -1.0000 4559121 1579902358.50 151.5880 60.0025 32.0000 1.9888 1.9901 417.8942 418.2155 0.0483 -1.0000 -1.0000 4559184 1579902358.60 151.5880 60.0025 32.0000 1.9888 1.9900 418.0398 418.3619 0.0484 -1.0000 -1.0000 4559262 1579902358.70 151.5880 60.0025 32.0000 1.9891 1.9903 418.0501 418.3722 0.0483 -1.0000 -1.0000 4559324 1579902358.80 151.5880 60.0025 32.0000 1.9901 1.9913 418.0033 418.3253 0.0483 -1.0000 -1.0000 4559496 1579902358.90 151.5880 60.0025 32.0000 1.9897 1.9910 417.8420 418.1639 0.0484 -1.0000 -1.0000 4559574 1579902359.00 151.5067 60.0025 32.0000 1.9887 1.9900 417.8635 418.1860 0.0484 -1.0000 -1.0000 4559637 1579902359.10 151.5067 60.0025 32.0000 1.9880 1.9892 418.0563 418.3775 0.0483 -1.0000 -1.0000 4559699 1579902359.20 151.5067 60.0025 32.0000 1.9886 1.9898 417.9907 418.3128 0.0484 -1.0000 -1.0000 4559762 1579902359.30 151.5067 60.0025 32.0000 1.9897 1.9910 417.9580 418.2788 0.0482 -1.0000 -1.0000 4600590 1579902359.40 151.5067 60.0025 32.0000 1.9894 1.9907 417.8849 418.2071 0.0484 -1.0000 -1.0000 4600652 1579902359.50 151.5067 60.0025 32.0000 1.9875 1.9887 418.1189 418.4409 0.0483 -1.0000 -1.0000 4600715 1579902359.60 151.4371 60.0025 32.0000 1.9895 1.9908 417.9608 418.2818 0.0482 -1.0000 -1.0000 4600777 1579902359.70 151.4371 60.0025 32.0000 1.9894 1.9907 417.9535 418.2753 0.0482 -1.0000 -1.0000 4600855 1579902359.80 151.4371 60.0025 32.0000 1.9893 1.9905 418.0150 418.3363 0.0483 -1.0000 -1.0000 4600918 1579902359.90 151.4371 60.0025 32.0000 1.9890 1.9902 418.0601 418.3814 0.0482 -1.0000 -1.0000 4600980 1579902360.00 151.4371 60.0025 32.0000 1.9884 1.9896 418.0695 418.3911 0.0483 -1.0000 -1.0000 4601059 1579902360.10 151.4371 60.0025 32.0000 1.9899 1.9912 417.9228 418.2449 0.0484 -1.0000 -1.0000 4601121 1579902360.20 151.4371 60.0025 32.0000 1.9899 1.9912 417.9398 418.2620 0.0484 -1.0000 -1.0000 4601184 1579902360.30 151.4371 60.0025 32.0000 1.9890 1.9902 417.9717 418.2942 0.0484 -1.0000 -1.0000 4601246 1579902360.40 151.4371 60.0025 32.0000 1.9887 1.9899 418.1735 418.4956 0.0483 -1.0000 -1.0000 4601309 1579902360.50 151.4371 60.0025 32.0000 1.9878 1.9890 418.1253 418.4469 0.0482 -1.0000 -1.0000 4601371 1579902360.60 151.4656 60.0025 32.0000 1.9886 1.9899 417.8701 418.1910 0.0482 -1.0000 -1.0000 4601449 1579902360.70 151.5797 60.0025 32.0000 1.9897 1.9910 417.8259 418.1477 0.0483 -1.0000 -1.0000 4601512 1579902360.80 151.5797 60.0025 32.0000 1.9885 1.9898 417.9942 418.3154 0.0483 -1.0000 -1.0000 4601574 1579902360.90 151.5155 60.0025 32.0000 1.9890 1.9902 418.0937 418.4166 0.0484 -1.0000 -1.0000 4601762 1579902361.00 151.5155 60.0025 32.0000 1.9889 1.9902 418.0701 418.3923 0.0484 -1.0000 -1.0000 4601824 1579902361.10 151.5155 60.0025 32.0000 1.9893 1.9906 417.8675 418.1902 0.0484 -1.0000 -1.0000 4601887 1579902361.20 151.5155 60.0025 32.0000 1.9897 1.9909 417.8806 418.2024 0.0483 -1.0000 -1.0000 4601965 1579902361.30 151.5155 60.0025 32.0000 1.9885 1.9898 417.9412 418.2627 0.0483 -1.0000 -1.0000 4602027 1579902361.40 151.5155 60.0025 32.0000 1.9884 1.9897 418.0390 418.3616 0.0484 -1.0000 -1.0000 4602512 1579902361.50 151.5155 60.0025 32.0000 1.9891 1.9904 417.9485 418.2705 0.0483 -1.0000 -1.0000 4602574 1579902361.60 151.5155 60.0025 32.0000 1.9899 1.9911 417.9046 418.2256 0.0481 -1.0000 -1.0000 4602637 1579902361.70 151.5155 60.0025 32.0000 1.9887 1.9899 418.0195 418.3414 0.0484 -1.0000 -1.0000 4602715 1579902361.80 151.5155 60.0025 32.0000 1.9884 1.9897 418.0600 418.3817 0.0483 -1.0000 -1.0000 4602793 1579902361.90 151.5155 60.0025 32.0000 1.9890 1.9902 418.0998 418.4217 0.0484 -1.0000 -1.0000 4603012 1579902362.00 151.5155 60.0025 32.0000 1.9892 1.9905 417.9718 418.2932 0.0482 -1.0000 -1.0000 4603090 1579902362.10 151.5155 60.0025 32.0000 1.9891 1.9904 417.9657 418.2867 0.0482 -1.0000 -1.0000 4603168 1579902362.20 151.5155 60.0025 32.0000 1.9884 1.9897 418.1751 418.4965 0.0482 -1.0000 -1.0000 4603262 1579902362.30 151.5155 60.0025 32.0000 1.9893 1.9905 418.0555 418.3770 0.0483 -1.0000 -1.0000 4603340 1579902362.40 151.4761 60.0025 32.0000 1.9906 1.9919 417.9262 418.2475 0.0483 -1.0000 -1.0000 4603402 1579902362.50 151.4761 60.0025 32.0000 1.9899 1.9912 417.9072 418.2290 0.0483 -1.0000 -1.0000 4603528 1579902362.60 151.4761 60.0025 32.0000 1.9893 1.9905 417.9181 418.2405 0.0484 -1.0000 -1.0000 4603605 1579902362.70 151.4761 60.0025 32.0000 1.9889 1.9901 417.9473 418.2693 0.0483 -1.0000 -1.0000 4603668 1579902362.80 151.5198 60.0025 32.0000 1.9889 1.9902 417.9647 418.2860 0.0482 -1.0000 -1.0000 4603731 1579902362.90 151.5139 60.0025 32.0000 1.9901 1.9914 417.8470 418.1680 0.0482 -1.0000 -1.0000 4603793 1579902363.00 151.4778 60.0025 32.0000 1.9897 1.9910 417.8498 418.1715 0.0483 -1.0000 -1.0000 4603981 1579902363.10 151.4778 60.0025 32.0000 1.9890 1.9903 418.1077 418.4293 0.0482 -1.0000 -1.0000 4604043 1579902363.20 151.4778 60.0025 32.0000 1.9889 1.9902 417.9854 418.3062 0.0482 -1.0000 -1.0000 4604105 1579902363.30 151.4778 60.0025 32.0000 1.9893 1.9906 417.9701 418.2913 0.0482 -1.0000 -1.0000 4604168 1579902363.40 151.4778 60.0025 32.0000 1.9897 1.9909 417.8264 418.1477 0.0482 -1.0000 -1.0000 4604246 1579902363.50 151.4401 60.0025 32.0000 1.9886 1.9898 417.9201 418.2424 0.0484 -1.0000 -1.0000 4604480 1579902363.60 151.4321 60.0025 32.0000 1.9884 1.9897 418.1161 418.4367 0.0482 -1.0000 -1.0000 4604543 1579902363.70 151.4321 60.0025 32.0000 1.9892 1.9905 417.9564 418.2782 0.0483 -1.0000 -1.0000 4604605 1579902363.80 151.4321 60.0025 32.0000 1.9895 1.9908 417.8855 418.2078 0.0484 -1.0000 -1.0000 4604668 1579902363.90 151.4321 60.0025 32.0000 1.9893 1.9906 417.9862 418.3081 0.0483 -1.0000 -1.0000 4604730 1579902364.00 151.4321 60.0025 32.0000 1.9891 1.9903 418.0773 418.3992 0.0483 -1.0000 -1.0000 4605231 1579902364.10 151.5607 60.0025 32.0000 1.9896 1.9909 418.0428 418.3644 0.0483 -1.0000 -1.0000 4605293 1579902364.20 151.5607 60.0025 32.0000 1.9891 1.9903 417.8126 418.1342 0.0483 -1.0000 -1.0000 4605355 1579902364.30 151.5607 60.0025 32.0000 1.9890 1.9902 417.8724 418.1938 0.0482 -1.0000 -1.0000 4605434 1579902364.40 151.5607 60.0025 32.0000 1.9888 1.9901 418.1303 418.4516 0.0483 -1.0000 -1.0000 4605496 1579902364.50 151.5607 60.0025 32.0000 1.9888 1.9900 418.0270 418.3490 0.0484 -1.0000 -1.0000 4605559 1579902364.60 151.5125 60.0026 32.0000 1.9886 1.9899 418.0464 418.3687 0.0484 -1.0000 -1.0000 4605621 1579902364.70 151.4958 60.0027 32.0000 1.9892 1.9904 417.7986 418.1200 0.0482 -1.0000 -1.0000 4605684 1579902364.80 151.4958 60.0027 32.0000 1.9893 1.9906 417.7832 418.1039 0.0482 -1.0000 -1.0000 4605746 1579902364.90 151.4958 60.0027 32.0000 1.9889 1.9901 417.9487 418.2705 0.0483 -1.0000 -1.0000 4605824 1579902365.00 151.4958 60.0027 32.0000 1.9887 1.9899 418.0640 418.3861 0.0483 -1.0000 -1.0000 4605887 1579902365.10 151.4958 60.0027 32.0000 1.9894 1.9907 417.8986 418.2197 0.0482 -1.0000 -1.0000 4605965 1579902365.20 151.4552 60.0027 32.0000 1.9890 1.9903 417.8753 418.1964 0.0483 -1.0000 -1.0000 4606043 1579902365.30 151.4552 60.0027 32.0000 1.9893 1.9905 417.8356 418.1575 0.0484 -1.0000 -1.0000 4606105 1579902365.40 151.4552 60.0027 32.0000 1.9885 1.9898 417.9669 418.2886 0.0482 -1.0000 -1.0000 4606184 1579902365.50 151.4552 60.0027 32.0000 1.9890 1.9903 418.0699 418.3912 0.0483 -1.0000 -1.0000 4606246 1579902365.60 151.4552 60.0027 32.0000 1.9897 1.9909 417.8320 418.1535 0.0482 -1.0000 -1.0000 4606309 1579902365.70 151.4866 60.0027 32.0000 1.9900 1.9913 417.8598 418.1815 0.0483 -1.0000 -1.0000 4606371 1579902365.80 151.4912 60.0027 32.0000 1.9886 1.9898 417.9357 418.2572 0.0482 -1.0000 -1.0000 4606434 1579902365.90 151.4912 60.0027 32.0000 1.9890 1.9903 418.0693 418.3907 0.0483 -1.0000 -1.0000 4606496 1579902366.00 151.4912 60.0027 32.0000 1.9891 1.9903 418.0299 418.3518 0.0483 -1.0000 -1.0000 4606574 1579902366.10 151.4912 60.0027 32.0000 1.9893 1.9906 417.9287 418.2501 0.0483 -1.0000 -1.0000 4606746 1579902366.20 151.4912 60.0027 32.0000 1.9895 1.9907 417.8863 418.2079 0.0483 -1.0000 -1.0000 4606809 1579902366.30 151.5398 60.0027 32.0000 1.9892 1.9905 418.1128 418.4348 0.0483 -1.0000 -1.0000 4606887 1579902366.40 151.5444 60.0027 32.0000 1.9886 1.9898 418.0408 418.3615 0.0482 -1.0000 -1.0000 4606949 1579902366.50 151.5444 60.0027 32.0000 1.9892 1.9905 417.8512 418.1719 0.0481 -1.0000 -1.0000 4607012 1579902366.60 151.5444 60.0027 32.0000 1.9894 1.9906 417.8870 418.2083 0.0483 -1.0000 -1.0000 4607309 1579902366.70 151.5444 60.0027 32.0000 1.9887 1.9900 418.0074 418.3296 0.0484 -1.0000 -1.0000 4607371 1579902366.80 151.5444 60.0027 32.0000 1.9884 1.9896 418.0097 418.3313 0.0482 -1.0000 -1.0000 4607434 1579902366.90 151.5012 60.0027 32.0000 1.9896 1.9909 418.0264 418.3480 0.0483 -1.0000 -1.0000 4607512 1579902367.00 151.5012 60.0027 32.0000 1.9892 1.9904 417.8848 418.2062 0.0483 -1.0000 -1.0000 4607574 1579902367.10 151.5012 60.0027 32.0000 1.9893 1.9905 417.7854 418.1074 0.0484 -1.0000 -1.0000 4608246 1579902367.20 151.5012 60.0027 32.0000 1.9891 1.9904 417.8657 418.1870 0.0483 -1.0000 -1.0000 4608324 1579902367.30 151.5012 60.0027 32.0000 1.9889 1.9902 417.9543 418.2759 0.0482 -1.0000 -1.0000 4608387 1579902367.40 151.5012 60.0027 32.0000 1.9888 1.9900 417.8670 418.1889 0.0484 -1.0000 -1.0000 4608449 1579902367.50 151.5012 60.0027 32.0000 1.9897 1.9910 417.8572 418.1802 0.0484 -1.0000 -1.0000 4608527 1579902367.60 151.5012 60.0027 32.0000 1.9896 1.9909 417.9149 418.2362 0.0482 -1.0000 -1.0000 4608590 1579902367.70 151.4510 60.0027 32.0000 1.9893 1.9906 418.0725 418.3941 0.0483 -1.0000 -1.0000 4608652 1579902367.80 151.4510 60.0027 32.0000 1.9889 1.9901 418.0703 418.3916 0.0483 -1.0000 -1.0000 4608715 1579902367.90 151.4510 60.0027 32.0000 1.9898 1.9910 418.0277 418.3495 0.0482 -1.0000 -1.0000 4608777 1579902368.00 151.4510 60.0027 32.0000 1.9905 1.9917 417.8772 418.1996 0.0484 -1.0000 -1.0000 4608855 1579902368.10 151.4599 60.0027 32.0000 1.9901 1.9914 417.9258 418.2473 0.0482 -1.0000 -1.0000 4608918 1579902368.20 151.4904 60.0027 32.0000 1.9893 1.9905 418.0972 418.4183 0.0482 -1.0000 -1.0000 4608996 1579902368.30 151.4904 60.0027 32.0000 1.9893 1.9905 418.0952 418.4168 0.0483 -1.0000 -1.0000 4609074 1579902368.40 151.4904 60.0027 32.0000 1.9893 1.9905 418.0550 418.3773 0.0484 -1.0000 -1.0000 4609137 1579902368.50 151.5617 60.0027 32.0000 1.9901 1.9914 417.8673 418.1892 0.0484 -1.0000 -1.0000 4609199 1579902368.60 151.5617 60.0027 32.0000 1.9895 1.9907 417.9824 418.3035 0.0481 -1.0000 -1.0000 4609277 1579902368.70 151.5617 60.0027 32.0000 1.9886 1.9898 418.1301 418.4519 0.0483 -1.0000 -1.0000 4609496 1579902368.80 151.5617 60.0027 32.0000 1.9891 1.9903 418.0537 418.3760 0.0484 -1.0000 -1.0000 4609559 1579902368.90 151.5617 60.0027 32.0000 1.9898 1.9910 417.9759 418.2979 0.0483 -1.0000 -1.0000 4609637 1579902369.00 151.5617 60.0027 32.0000 1.9903 1.9916 417.8507 418.1718 0.0483 -1.0000 -1.0000 4609699 1579902369.10 151.5617 60.0027 32.0000 1.9900 1.9913 417.8413 418.1632 0.0483 -1.0000 -1.0000 4609762 1579902369.20 151.5617 60.0027 32.0000 1.9889 1.9902 418.0687 418.3903 0.0483 -1.0000 -1.0000 4610043 1579902369.30 151.5617 60.0027 32.0000 1.9885 1.9898 418.0680 418.3903 0.0483 -1.0000 -1.0000 4610105 1579902369.40 151.5617 60.0027 32.0000 1.9891 1.9904 418.0156 418.3377 0.0484 -1.0000 -1.0000 4610184 1579902369.50 151.5617 60.0027 32.0000 1.9894 1.9907 417.9385 418.2611 0.0484 -1.0000 -1.0000 4610246 1579902369.60 151.5044 60.0031 32.0000 1.9890 1.9903 418.0156 418.3369 0.0482 -1.0000 -1.0000 4610309 1579902369.70 151.5044 60.0031 32.0000 1.9895 1.9908 418.1049 418.4263 0.0482 -1.0000 -1.0000 4611215 1579902369.80 151.5044 60.0031 32.0000 1.9893 1.9906 418.0296 418.3510 0.0482 -1.0000 -1.0000 4611277 1579902369.90 151.5044 60.0031 32.0000 1.9898 1.9910 417.9973 418.3183 0.0481 -1.0000 -1.0000 4611340 1579902370.00 151.5044 60.0031 32.0000 1.9896 1.9908 417.8305 418.1515 0.0483 -1.0000 -1.0000 4611418 1579902370.10 151.5044 60.0031 32.0000 1.9888 1.9901 417.9683 418.2901 0.0483 -1.0000 -1.0000 4611481 1579902370.20 151.4152 60.0031 32.0000 1.9893 1.9906 418.1504 418.4717 0.0483 -1.0000 -1.0000 4611543 1579902370.30 151.4152 60.0031 32.0000 1.9885 1.9898 418.0783 418.4008 0.0484 -1.0000 -1.0000 4611621 1579902370.40 151.4152 60.0031 32.0000 1.9893 1.9906 417.9256 418.2478 0.0484 -1.0000 -1.0000 4611684 1579902370.50 151.4152 60.0031 32.0000 1.9895 1.9908 417.7667 418.0893 0.0483 -1.0000 -1.0000 4611746 1579902370.60 151.4152 60.0031 32.0000 1.9898 1.9911 417.9101 418.2321 0.0484 -1.0000 -1.0000 4611824 1579902370.70 151.4732 60.0031 32.0000 1.9898 1.9910 417.9608 418.2824 0.0482 -1.0000 -1.0000 4611887 1579902370.80 151.4845 60.0031 32.0000 1.9899 1.9912 417.8580 418.1781 0.0482 -1.0000 -1.0000 4611949 1579902370.90 151.4845 60.0031 32.0000 1.9904 1.9917 417.8725 418.1951 0.0484 -1.0000 -1.0000 4612028 1579902371.00 151.4845 60.0031 32.0000 1.9893 1.9906 417.9214 418.2433 0.0483 -1.0000 -1.0000 4612090 1579902371.10 151.4845 60.0031 32.0000 1.9887 1.9900 418.0695 418.3896 0.0482 -1.0000 -1.0000 4612152 1579902371.20 151.4845 60.0031 32.0000 1.9895 1.9908 418.0438 418.3660 0.0483 -1.0000 -1.0000 4612231 1579902371.30 151.4357 60.0031 32.0000 1.9898 1.9911 418.0349 418.3564 0.0483 -1.0000 -1.0000 4612293 1579902371.40 151.4357 60.0031 32.0000 1.9900 1.9912 417.8450 418.1663 0.0482 -1.0000 -1.0000 4612355 1579902371.50 151.4357 60.0031 32.0000 1.9892 1.9905 417.8612 418.1827 0.0483 -1.0000 -1.0000 4612418 1579902371.60 151.4357 60.0031 32.0000 1.9884 1.9897 418.0029 418.3242 0.0482 -1.0000 -1.0000 4612480 1579902371.70 151.4357 60.0031 32.0000 1.9888 1.9900 418.1231 418.4444 0.0483 -1.0000 -1.0000 4612559 1579902371.80 151.4357 60.0031 32.0000 1.9886 1.9898 417.9730 418.2949 0.0482 -1.0000 -1.0000 4612730 1579902371.90 151.4357 60.0031 32.0000 1.9896 1.9909 417.8832 418.2049 0.0483 -1.0000 -1.0000 4612793 1579902372.00 151.4357 60.0031 32.0000 1.9889 1.9902 417.8948 418.2168 0.0483 -1.0000 -1.0000 4612871 1579902372.10 151.4357 60.0031 32.0000 1.9884 1.9897 418.0429 418.3642 0.0482 -1.0000 -1.0000 4612934 1579902372.20 151.4357 60.0031 32.0000 1.9888 1.9900 418.0726 418.3942 0.0483 -1.0000 -1.0000 4612996 1579902372.30 151.4388 60.0031 32.0000 1.9888 1.9901 417.8870 418.2092 0.0484 -1.0000 -1.0000 4613590 1579902372.40 151.4456 60.0031 32.0000 1.9894 1.9906 417.8413 418.1629 0.0482 -1.0000 -1.0000 4613652 1579902372.50 151.4456 60.0031 32.0000 1.9894 1.9907 417.9091 418.2310 0.0484 -1.0000 -1.0000 4613715 1579902372.60 151.4456 60.0031 32.0000 1.9888 1.9900 417.9565 418.2787 0.0483 -1.0000 -1.0000 4613793 1579902372.70 151.4456 60.0031 32.0000 1.9893 1.9905 417.9538 418.2753 0.0483 -1.0000 -1.0000 4613855 1579902372.80 151.4456 60.0031 32.0000 1.9894 1.9906 418.0797 418.4006 0.0482 -1.0000 -1.0000 4613918 1579902372.90 151.4456 60.0031 32.0000 1.9894 1.9907 417.9449 418.2664 0.0482 -1.0000 -1.0000 4613996 1579902373.00 151.4726 60.0031 32.0000 1.9892 1.9905 417.8794 418.2008 0.0483 -1.0000 -1.0000 4614059 1579902373.10 151.4726 60.0031 32.0000 1.9891 1.9903 418.0025 418.3242 0.0482 -1.0000 -1.0000 4614121 1579902373.20 151.4726 60.0031 32.0000 1.9890 1.9903 418.0535 418.3742 0.0482 -1.0000 -1.0000 4614184 1579902373.30 151.4726 60.0031 32.0000 1.9901 1.9914 417.8922 418.2145 0.0485 -1.0000 -1.0000 4614777 1579902373.40 151.4726 60.0031 32.0000 1.9900 1.9913 417.8927 418.2140 0.0483 -1.0000 -1.0000 4614840 1579902373.50 151.5466 60.0031 32.0000 1.9891 1.9904 417.8664 418.1887 0.0483 -1.0000 -1.0000 4614902 1579902373.60 151.5655 60.0031 32.0000 1.9882 1.9894 418.0244 418.3458 0.0482 -1.0000 -1.0000 4614965 1579902373.70 151.5655 60.0031 32.0000 1.9885 1.9898 418.0989 418.4206 0.0483 -1.0000 -1.0000 4615043 1579902373.80 151.5655 60.0031 32.0000 1.9893 1.9906 417.9639 418.2860 0.0483 -1.0000 -1.0000 4615105 1579902373.90 151.5655 60.0031 32.0000 1.9890 1.9902 417.8170 418.1390 0.0484 -1.0000 -1.0000 4615168 1579902374.00 151.5641 60.0031 32.0000 1.9888 1.9900 417.8042 418.1257 0.0483 -1.0000 -1.0000 4615246 1579902374.10 151.5312 60.0031 32.0000 1.9882 1.9894 418.0349 418.3562 0.0482 -1.0000 -1.0000 4615309 1579902374.20 151.5312 60.0031 32.0000 1.9886 1.9899 417.9169 418.2381 0.0482 -1.0000 -1.0000 4615387 1579902374.30 151.5312 60.0031 32.0000 1.9892 1.9905 417.8487 418.1704 0.0483 -1.0000 -1.0000 4615449 1579902374.40 151.5312 60.0031 32.0000 1.9889 1.9902 417.7653 418.0869 0.0483 -1.0000 -1.0000 4615512 1579902374.50 151.5312 60.0031 32.0000 1.9882 1.9895 418.0046 418.3262 0.0483 -1.0000 -1.0000 4615574 1579902374.60 151.4744 60.0026 32.0000 1.9879 1.9891 418.0088 418.3312 0.0484 -1.0000 -1.0000 4615652 1579902374.70 151.4341 60.0022 32.0000 1.9890 1.9903 417.9262 418.2481 0.0483 -1.0000 -1.0000 4615715 1579902374.80 151.4341 60.0022 32.0000 1.9892 1.9904 417.8150 418.1372 0.0484 -1.0000 -1.0000 4615778 1579902374.90 151.4341 60.0022 32.0000 1.9893 1.9905 417.8015 418.1228 0.0482 -1.0000 -1.0000 4615965 1579902375.00 151.4341 60.0022 32.0000 1.9886 1.9899 418.1194 418.4406 0.0482 -1.0000 -1.0000 4616028 1579902375.10 151.4341 60.0022 32.0000 1.9886 1.9899 418.0690 418.3908 0.0483 -1.0000 -1.0000 4616090 1579902375.20 151.4341 60.0022 32.0000 1.9891 1.9903 417.9426 418.2640 0.0483 -1.0000 -1.0000 4616168 1579902375.30 151.4341 60.0022 32.0000 1.9892 1.9905 417.9252 418.2467 0.0483 -1.0000 -1.0000 4616231 1579902375.40 151.4341 60.0022 32.0000 1.9903 1.9916 418.0300 418.3519 0.0484 -1.0000 -1.0000 4616309 1579902375.50 151.5060 60.0022 32.0000 1.9895 1.9908 418.0474 418.3690 0.0482 -1.0000 -1.0000 4616371 1579902375.60 151.5060 60.0022 32.0000 1.9892 1.9905 417.9913 418.3149 0.0486 -1.0000 -1.0000 4616434 1579902375.70 151.5060 60.0022 32.0000 1.9898 1.9910 417.8106 418.1335 0.0485 -1.0000 -1.0000 4616512 1579902375.80 151.5060 60.0022 32.0000 1.9898 1.9910 417.7525 418.0756 0.0485 -1.0000 -1.0000 4616574 1579902375.90 151.5060 60.0022 32.0000 1.9887 1.9900 417.9945 418.3153 0.0482 -1.0000 -1.0000 4616621 1579902376.00 151.5341 60.0022 32.0000 1.9892 1.9904 417.9863 418.3080 0.0485 -1.0000 -1.0000 4616699 1579902376.10 151.5701 60.0022 32.0000 1.9893 1.9906 417.8799 418.2020 0.0483 -1.0000 -1.0000 4616777 1579902376.20 151.5701 60.0022 32.0000 1.9895 1.9907 417.8206 418.1422 0.0483 -1.0000 -1.0000 4616840 1579902376.30 151.5701 60.0022 32.0000 1.9892 1.9904 417.9283 418.2500 0.0483 -1.0000 -1.0000 4616918 1579902376.40 151.5701 60.0022 32.0000 1.9891 1.9904 417.9408 418.2625 0.0483 -1.0000 -1.0000 4617230 1579902376.50 151.5701 60.0022 32.0000 1.9897 1.9910 417.8744 418.1963 0.0483 -1.0000 -1.0000 4617293 1579902376.60 151.5437 60.0022 32.0000 1.9892 1.9905 417.7299 418.0513 0.0484 -1.0000 -1.0000 4617371 1579902376.70 151.5437 60.0022 32.0000 1.9892 1.9904 417.9352 418.2572 0.0482 -1.0000 -1.0000 4617434 1579902376.80 151.5437 60.0022 32.0000 1.9888 1.9900 418.0407 418.3626 0.0483 -1.0000 -1.0000 4617496 1579902376.90 151.5437 60.0022 32.0000 1.9888 1.9901 418.0071 418.3287 0.0483 -1.0000 -1.0000 4617574 1579902377.00 151.5437 60.0022 32.0000 1.9894 1.9907 417.9467 418.2692 0.0485 -1.0000 -1.0000 4618496 1579902377.10 151.5437 60.0022 32.0000 1.9898 1.9910 417.7988 418.1199 0.0482 -1.0000 -1.0000 4618559 1579902377.20 151.4124 60.0022 32.0000 1.9900 1.9913 417.7606 418.0821 0.0482 -1.0000 -1.0000 4618637 1579902377.30 151.4124 60.0022 32.0000 1.9888 1.9901 417.8381 418.1594 0.0483 -1.0000 -1.0000 4618699 1579902377.40 151.4124 60.0022 32.0000 1.9887 1.9900 418.0100 418.3323 0.0484 -1.0000 -1.0000 4618777 1579902377.50 151.4124 60.0022 32.0000 1.9896 1.9908 417.9343 418.2572 0.0484 -1.0000 -1.0000 4618840 1579902377.60 151.4124 60.0022 32.0000 1.9896 1.9909 417.8165 418.1394 0.0485 -1.0000 -1.0000 4618902 1579902377.70 151.4222 60.0022 32.0000 1.9895 1.9908 417.8835 418.2050 0.0483 -1.0000 -1.0000 4618980 1579902377.80 151.4561 60.0022 32.0000 1.9894 1.9907 418.0153 418.3367 0.0483 -1.0000 -1.0000 4619043 1579902377.90 151.4561 60.0022 32.0000 1.9889 1.9902 418.0901 418.4118 0.0483 -1.0000 -1.0000 4619105 1579902378.00 151.4561 60.0022 32.0000 1.9896 1.9909 418.1051 418.4263 0.0483 -1.0000 -1.0000 4619168 1579902378.10 151.4561 60.0022 32.0000 1.9901 1.9913 417.8914 418.2144 0.0485 -1.0000 -1.0000 4619230 1579902378.20 151.4561 60.0022 32.0000 1.9893 1.9906 417.9898 418.3121 0.0483 -1.0000 -1.0000 4619293 1579902378.30 151.5670 60.0022 32.0000 1.9887 1.9900 418.0433 418.3645 0.0482 -1.0000 -1.0000 4619371 1579902378.40 151.5670 60.0022 32.0000 1.9891 1.9904 418.0318 418.3540 0.0484 -1.0000 -1.0000 4619434 1579902378.50 151.5670 60.0022 32.0000 1.9900 1.9912 417.9578 418.2784 0.0480 -1.0000 -1.0000 4619496 1579902378.60 151.5670 60.0022 32.0000 1.9899 1.9912 418.0654 418.3871 0.0483 -1.0000 -1.0000 4619574 1579902378.70 151.5670 60.0022 32.0000 1.9892 1.9905 418.0069 418.3285 0.0483 -1.0000 -1.0000 4619637 1579902378.80 151.5670 60.0022 32.0000 1.9892 1.9905 418.0028 418.3252 0.0484 -1.0000 -1.0000 4619699 1579902378.90 151.5670 60.0022 32.0000 1.9896 1.9909 417.8932 418.2151 0.0484 -1.0000 -1.0000 4619762 1579902379.00 151.5670 60.0022 32.0000 1.9897 1.9909 417.9002 418.2220 0.0483 -1.0000 -1.0000 4620090 1579902379.10 151.5670 60.0022 32.0000 1.9893 1.9906 417.9978 418.3203 0.0484 -1.0000 -1.0000 4620168 1579902379.20 151.5670 60.0022 32.0000 1.9895 1.9907 418.0118 418.3339 0.0483 -1.0000 -1.0000 4620231 1579902379.30 151.5670 60.0022 32.0000 1.9898 1.9911 417.9593 418.2811 0.0483 -1.0000 -1.0000 4620293 1579902379.40 151.5265 60.0022 32.0000 1.9901 1.9914 417.6613 417.9822 0.0482 -1.0000 -1.0000 4620371 1579902379.50 151.5243 60.0022 32.0000 1.9897 1.9910 417.7359 418.0579 0.0484 -1.0000 -1.0000 4620434 1579902379.60 151.5243 60.0022 32.0000 1.9895 1.9908 417.9990 418.3200 0.0482 -1.0000 -1.0000 4620496 1579902379.70 151.5243 60.0022 32.0000 1.9888 1.9900 417.9933 418.3148 0.0483 -1.0000 -1.0000 4620559 1579902379.80 151.5243 60.0022 32.0000 1.9901 1.9914 417.8206 418.1425 0.0482 -1.0000 -1.0000 4620621 1579902379.90 151.5243 60.0022 32.0000 1.9894 1.9907 417.7902 418.1118 0.0483 -1.0000 -1.0000 4620684 1579902380.00 151.5243 60.0022 32.0000 1.9891 1.9904 417.9033 418.2254 0.0484 -1.0000 -1.0000 4620762 1579902380.10 151.4956 60.0023 32.0000 1.9884 1.9897 418.0075 418.3295 0.0483 -1.0000 -1.0000 4621262 1579902380.20 151.4753 60.0024 32.0000 1.9884 1.9897 417.9926 418.3125 0.0481 -1.0000 -1.0000 4621324 1579902380.30 151.4753 60.0024 32.0000 1.9893 1.9905 418.0571 418.3784 0.0482 -1.0000 -1.0000 4621402 1579902380.40 151.4753 60.0024 32.0000 1.9900 1.9913 417.9072 418.2283 0.0482 -1.0000 -1.0000 4621449 1579902380.50 151.4753 60.0024 32.0000 1.9895 1.9907 417.7273 418.0472 0.0482 -1.0000 -1.0000 4621528 1579902380.60 151.4753 60.0024 32.0000 1.9894 1.9907 418.0467 418.3691 0.0483 -1.0000 -1.0000 4621590 1579902380.70 151.4753 60.0024 32.0000 1.9884 1.9897 418.1185 418.4398 0.0482 -1.0000 -1.0000 4621652 1579902380.80 151.4776 60.0024 32.0000 1.9899 1.9911 417.9610 418.2821 0.0482 -1.0000 -1.0000 4621731 1579902380.90 151.4776 60.0024 32.0000 1.9903 1.9916 417.9022 418.2235 0.0483 -1.0000 -1.0000 4621809 1579902381.00 151.4776 60.0024 32.0000 1.9892 1.9905 417.9906 418.3121 0.0482 -1.0000 -1.0000 4621871 1579902381.10 151.4776 60.0024 32.0000 1.9887 1.9899 418.0533 418.3744 0.0482 -1.0000 -1.0000 4621996 1579902381.20 151.4776 60.0024 32.0000 1.9894 1.9907 418.0844 418.4068 0.0484 -1.0000 -1.0000 4622059 1579902381.30 151.4776 60.0024 32.0000 1.9894 1.9907 417.9171 418.2398 0.0485 -1.0000 -1.0000 4622121 1579902381.40 151.5591 60.0024 32.0000 1.9895 1.9908 417.8386 418.1609 0.0484 -1.0000 -1.0000 4622199 1579902381.50 151.5591 60.0024 32.0000 1.9900 1.9912 417.8853 418.2072 0.0483 -1.0000 -1.0000 4622262 1579902381.60 151.5591 60.0024 32.0000 1.9888 1.9900 418.0649 418.3870 0.0483 -1.0000 -1.0000 4622543 1579902381.70 151.5591 60.0024 32.0000 1.9884 1.9897 418.0302 418.3522 0.0483 -1.0000 -1.0000 4622621 1579902381.80 151.5591 60.0024 32.0000 1.9879 1.9892 418.0907 418.4122 0.0483 -1.0000 -1.0000 4622684 1579902381.90 151.5591 60.0024 32.0000 1.9892 1.9904 417.9445 418.2658 0.0482 -1.0000 -1.0000 4622746 1579902382.00 151.5591 60.0024 32.0000 1.9894 1.9906 417.9121 418.2334 0.0482 -1.0000 -1.0000 4622824 1579902382.10 151.5591 60.0024 32.0000 1.9890 1.9903 418.0148 418.3362 0.0483 -1.0000 -1.0000 4622996 1579902382.20 151.5591 60.0024 32.0000 1.9885 1.9898 418.1291 418.4510 0.0483 -1.0000 -1.0000 4623059 1579902382.30 151.5591 60.0024 32.0000 1.9887 1.9900 418.0977 418.4205 0.0484 -1.0000 -1.0000 4623121 1579902382.40 151.5591 60.0024 32.0000 1.9894 1.9907 417.8687 418.1900 0.0482 -1.0000 -1.0000 4623184 1579902382.50 151.4965 60.0024 32.0000 1.9891 1.9904 417.8552 418.1767 0.0483 -1.0000 -1.0000 4623246 1579902382.60 151.4965 60.0024 32.0000 1.9884 1.9897 418.0320 418.3531 0.0483 -1.0000 -1.0000 4624059 1579902382.70 151.4965 60.0024 32.0000 1.9872 1.9885 417.9948 418.3165 0.0482 -1.0000 -1.0000 4624121 1579902382.80 151.4965 60.0024 32.0000 1.9889 1.9901 417.9906 418.3115 0.0482 -1.0000 -1.0000 4624184 1579902382.90 151.4965 60.0024 32.0000 1.9886 1.9899 417.9098 418.2317 0.0483 -1.0000 -1.0000 4624262 1579902383.00 151.3726 60.0024 32.0000 1.9894 1.9906 417.8254 418.1467 0.0483 -1.0000 -1.0000 4624324 1579902383.10 151.3726 60.0024 32.0000 1.9890 1.9902 417.9716 418.2929 0.0482 -1.0000 -1.0000 4624559 1579902383.20 151.3726 60.0024 32.0000 1.9881 1.9894 418.0884 418.4103 0.0483 -1.0000 -1.0000 4624637 1579902383.30 151.3726 60.0024 32.0000 1.9880 1.9893 417.9644 418.2858 0.0483 -1.0000 -1.0000 4624699 1579902383.40 151.3726 60.0024 32.0000 1.9884 1.9897 417.9251 418.2473 0.0484 -1.0000 -1.0000 4624777 1579902383.50 151.3726 60.0024 32.0000 1.9888 1.9901 417.8176 418.1390 0.0483 -1.0000 -1.0000 4624840 1579902383.60 151.4029 60.0024 32.0000 1.9893 1.9905 417.9271 418.2486 0.0483 -1.0000 -1.0000 4624902 1579902383.70 151.4029 60.0024 32.0000 1.9890 1.9903 418.1365 418.4586 0.0483 -1.0000 -1.0000 4624965 1579902383.80 151.4029 60.0024 32.0000 1.9890 1.9902 418.0262 418.3471 0.0482 -1.0000 -1.0000 4625027 1579902383.90 151.4029 60.0024 32.0000 1.9900 1.9912 417.8962 418.2176 0.0483 -1.0000 -1.0000 4625090 1579902384.00 151.4029 60.0024 32.0000 1.9892 1.9905 417.8644 418.1859 0.0483 -1.0000 -1.0000 4625168 1579902384.10 151.4316 60.0023 32.0000 1.9892 1.9905 417.8863 418.2069 0.0482 -1.0000 -1.0000 4625230 1579902384.20 151.4576 60.0022 32.0000 1.9889 1.9902 417.9954 418.3171 0.0483 -1.0000 -1.0000 4625762 1579902384.30 151.4576 60.0022 32.0000 1.9890 1.9903 417.9792 418.3009 0.0483 -1.0000 -1.0000 4625840 1579902384.40 151.4576 60.0022 32.0000 1.9890 1.9902 417.9107 418.2321 0.0483 -1.0000 -1.0000 4625902 1579902384.50 151.4576 60.0022 32.0000 1.9894 1.9907 417.8973 418.2189 0.0483 -1.0000 -1.0000 4625965 1579902384.60 151.4576 60.0022 32.0000 1.9883 1.9895 418.0336 418.3552 0.0483 -1.0000 -1.0000 4626028 1579902384.70 151.4576 60.0022 32.0000 1.9881 1.9894 418.0032 418.3241 0.0481 -1.0000 -1.0000 4626090 1579902384.80 151.4576 60.0022 32.0000 1.9884 1.9897 418.0477 418.3690 0.0483 -1.0000 -1.0000 4626152 1579902384.90 151.4576 60.0022 32.0000 1.9893 1.9906 418.0063 418.3291 0.0485 -1.0000 -1.0000 4626230 1579902385.00 151.4576 60.0022 32.0000 1.9888 1.9901 417.8752 418.1973 0.0484 -1.0000 -1.0000 4626293 1579902385.10 151.4576 60.0022 32.0000 1.9884 1.9896 417.9462 418.2681 0.0483 -1.0000 -1.0000 4626355 1579902385.20 151.4680 60.0022 32.0000 1.9882 1.9894 418.0187 418.3400 0.0482 -1.0000 -1.0000 4626434 1579902385.30 151.4680 60.0022 32.0000 1.9880 1.9893 418.0672 418.3891 0.0483 -1.0000 -1.0000 4626496 1579902385.40 151.4680 60.0022 32.0000 1.9893 1.9906 417.9279 418.2492 0.0482 -1.0000 -1.0000 4626559 1579902385.50 151.4680 60.0022 32.0000 1.9889 1.9902 417.7804 418.1020 0.0483 -1.0000 -1.0000 4626621 1579902385.60 151.4680 60.0022 32.0000 1.9889 1.9902 417.8736 418.1948 0.0482 -1.0000 -1.0000 4626684 1579902385.70 151.4680 60.0022 32.0000 1.9877 1.9889 417.9975 418.3184 0.0482 -1.0000 -1.0000 4626762 1579902385.80 151.4680 60.0022 32.0000 1.9885 1.9898 418.0883 418.4097 0.0482 -1.0000 -1.0000 4626824 1579902385.90 151.4367 60.0022 32.0000 1.9881 1.9893 417.9342 418.2563 0.0483 -1.0000 -1.0000 4626887 1579902386.00 151.4367 60.0022 32.0000 1.9887 1.9900 417.9160 418.2376 0.0483 -1.0000 -1.0000 4626965 1579902386.10 151.4367 60.0022 32.0000 1.9887 1.9900 417.8027 418.1236 0.0482 -1.0000 -1.0000 4627027 1579902386.20 151.4367 60.0022 32.0000 1.9886 1.9899 417.8569 418.1781 0.0483 -1.0000 -1.0000 4627355 1579902386.30 151.4367 60.0022 32.0000 1.9881 1.9894 418.0299 418.3520 0.0484 -1.0000 -1.0000 4627418 1579902386.40 151.4367 60.0022 32.0000 1.9889 1.9902 418.0741 418.3964 0.0483 -1.0000 -1.0000 4627481 1579902386.50 151.4367 60.0022 32.0000 1.9899 1.9912 417.8539 418.1752 0.0483 -1.0000 -1.0000 4627559 1579902386.60 151.4367 60.0022 32.0000 1.9893 1.9906 417.8435 418.1655 0.0483 -1.0000 -1.0000 4627621 1579902386.70 151.4367 60.0022 32.0000 1.9888 1.9901 417.9136 418.2343 0.0482 -1.0000 -1.0000 4627809 1579902386.80 151.4367 60.0022 32.0000 1.9885 1.9898 418.0710 418.3932 0.0483 -1.0000 -1.0000 4627871 1579902386.90 151.4367 60.0022 32.0000 1.9890 1.9902 417.9666 418.2883 0.0483 -1.0000 -1.0000 4627934 1579902387.00 151.3857 60.0022 32.0000 1.9892 1.9905 417.8684 418.1894 0.0482 -1.0000 -1.0000 4627996 1579902387.10 151.3857 60.0022 32.0000 1.9896 1.9908 417.8542 418.1756 0.0482 -1.0000 -1.0000 4628074 1579902387.20 151.3857 60.0022 32.0000 1.9893 1.9906 417.8779 418.1992 0.0483 -1.0000 -1.0000 4628262 1579902387.30 151.3857 60.0022 32.0000 1.9885 1.9898 418.0636 418.3853 0.0483 -1.0000 -1.0000 4628324 1579902387.40 151.3857 60.0022 32.0000 1.9886 1.9898 418.0749 418.3962 0.0483 -1.0000 -1.0000 4628387 1579902387.50 151.3857 60.0022 32.0000 1.9884 1.9897 417.9787 418.3014 0.0485 -1.0000 -1.0000 4628465 1579902387.60 151.3857 60.0022 32.0000 1.9886 1.9899 417.9398 418.2620 0.0483 -1.0000 -1.0000 4628527 1579902387.70 151.4396 60.0022 32.0000 1.9887 1.9900 417.9224 418.2444 0.0483 -1.0000 -1.0000 4628590 1579902387.80 151.4396 60.0022 32.0000 1.9884 1.9897 418.0688 418.3908 0.0483 -1.0000 -1.0000 4628777 1579902387.90 151.4396 60.0022 32.0000 1.9886 1.9898 418.0170 418.3385 0.0482 -1.0000 -1.0000 4628840 1579902388.00 151.4396 60.0022 32.0000 1.9895 1.9907 417.8221 418.1436 0.0482 -1.0000 -1.0000 4628902 1579902388.10 151.4953 60.0022 32.0000 1.9887 1.9900 417.7905 418.1116 0.0483 -1.0000 -1.0000 4628965 1579902388.20 151.4953 60.0022 32.0000 1.9889 1.9902 417.9157 418.2373 0.0483 -1.0000 -1.0000 4629027 1579902388.30 151.4953 60.0022 32.0000 1.9888 1.9901 418.0101 418.3320 0.0483 -1.0000 -1.0000 4629528 1579902388.40 151.4953 60.0022 32.0000 1.9893 1.9905 418.0467 418.3680 0.0482 -1.0000 -1.0000 4629590 1579902388.50 151.4953 60.0022 32.0000 1.9892 1.9904 417.9257 418.2469 0.0483 -1.0000 -1.0000 4629652 1579902388.60 151.4953 60.0022 32.0000 1.9889 1.9901 417.8911 418.2130 0.0483 -1.0000 -1.0000 4629715 1579902388.70 151.4953 60.0022 32.0000 1.9895 1.9908 417.9023 418.2239 0.0483 -1.0000 -1.0000 4629778 1579902388.80 151.4945 60.0022 32.0000 1.9887 1.9900 418.0507 418.3728 0.0483 -1.0000 -1.0000 4629840 1579902388.90 151.4945 60.0022 32.0000 1.9886 1.9898 418.1218 418.4437 0.0483 -1.0000 -1.0000 4629918 1579902389.00 151.4945 60.0022 32.0000 1.9893 1.9906 417.9739 418.2959 0.0484 -1.0000 -1.0000 4629981 1579902389.10 151.4945 60.0022 32.0000 1.9888 1.9900 417.7600 418.0823 0.0484 -1.0000 -1.0000 4630043 1579902389.20 151.4945 60.0022 32.0000 1.9883 1.9895 417.8345 418.1568 0.0484 -1.0000 -1.0000 4630121 1579902389.30 151.4815 60.0022 32.0000 1.9882 1.9895 417.9741 418.2958 0.0483 -1.0000 -1.0000 4630293 1579902389.40 151.4574 60.0022 32.0000 1.9879 1.9891 418.0781 418.3995 0.0482 -1.0000 -1.0000 4630371 1579902389.50 151.4574 60.0022 32.0000 1.9888 1.9900 417.9546 418.2751 0.0482 -1.0000 -1.0000 4630434 1579902389.60 151.4574 60.0022 32.0000 1.9892 1.9905 417.7837 418.1059 0.0483 -1.0000 -1.0000 4630496 1579902389.70 151.4574 60.0022 32.0000 1.9900 1.9913 417.8258 418.1477 0.0483 -1.0000 -1.0000 4630574 1579902389.80 151.4574 60.0022 32.0000 1.9896 1.9909 418.0021 418.3239 0.0483 -1.0000 -1.0000 4630980 1579902389.90 151.4574 60.0022 32.0000 1.9882 1.9895 418.1090 418.4306 0.0482 -1.0000 -1.0000 4631043 1579902390.00 151.4143 60.0024 32.0000 1.9887 1.9899 417.9589 418.2817 0.0485 -1.0000 -1.0000 4631105 1579902390.10 151.4143 60.0024 32.0000 1.9893 1.9906 417.8865 418.2093 0.0484 -1.0000 -1.0000 4631168 1579902390.20 151.4143 60.0024 32.0000 1.9892 1.9905 417.8207 418.1420 0.0482 -1.0000 -1.0000 4631246 1579902390.30 151.4143 60.0024 32.0000 1.9885 1.9897 418.0556 418.3778 0.0484 -1.0000 -1.0000 4631324 1579902390.40 151.4143 60.0024 32.0000 1.9882 1.9895 418.0478 418.3694 0.0483 -1.0000 -1.0000 4631387 1579902390.50 151.4143 60.0024 32.0000 1.9891 1.9904 417.9322 418.2540 0.0483 -1.0000 -1.0000 4631449 1579902390.60 151.4143 60.0024 32.0000 1.9897 1.9909 417.8702 418.1923 0.0484 -1.0000 -1.0000 4631528 1579902390.70 151.4283 60.0024 32.0000 1.9886 1.9899 417.8979 418.2188 0.0482 -1.0000 -1.0000 4631590 1579902390.80 151.4520 60.0024 32.0000 1.9887 1.9900 418.0449 418.3665 0.0483 -1.0000 -1.0000 4631778 1579902390.90 151.4520 60.0024 32.0000 1.9890 1.9903 418.0184 418.3411 0.0485 -1.0000 -1.0000 4631840 1579902391.00 151.4520 60.0024 32.0000 1.9892 1.9905 417.8424 418.1649 0.0484 -1.0000 -1.0000 4631902 1579902391.10 151.4520 60.0024 32.0000 1.9896 1.9909 417.8747 418.1968 0.0484 -1.0000 -1.0000 4631965 1579902391.20 151.4520 60.0024 32.0000 1.9890 1.9903 418.0185 418.3407 0.0484 -1.0000 -1.0000 4632043 1579902391.30 151.5099 60.0024 32.0000 1.9887 1.9900 418.0391 418.3613 0.0482 -1.0000 -1.0000 4632105 1579902391.40 151.5099 60.0024 32.0000 1.9887 1.9899 418.0183 418.3397 0.0482 -1.0000 -1.0000 4632293 1579902391.50 151.5099 60.0024 32.0000 1.9895 1.9908 417.9613 418.2835 0.0484 -1.0000 -1.0000 4632355 1579902391.60 151.5099 60.0024 32.0000 1.9890 1.9903 417.8119 418.1337 0.0483 -1.0000 -1.0000 4632418 1579902391.70 151.5099 60.0024 32.0000 1.9888 1.9901 417.9099 418.2312 0.0482 -1.0000 -1.0000 4632496 1579902391.80 151.5235 60.0024 32.0000 1.9883 1.9895 418.0468 418.3676 0.0482 -1.0000 -1.0000 4632559 1579902391.90 151.5235 60.0024 32.0000 1.9882 1.9895 418.0429 418.3648 0.0483 -1.0000 -1.0000 4633043 1579902392.00 151.5235 60.0024 32.0000 1.9883 1.9895 418.0878 418.4100 0.0484 -1.0000 -1.0000 4633105 1579902392.10 151.5235 60.0024 32.0000 1.9889 1.9901 417.8503 418.1723 0.0483 -1.0000 -1.0000 4633168 1579902392.20 151.5235 60.0024 32.0000 1.9889 1.9902 417.8428 418.1646 0.0484 -1.0000 -1.0000 4633230 1579902392.30 151.5206 60.0024 32.0000 1.9889 1.9902 417.9414 418.2628 0.0482 -1.0000 -1.0000 4633309 1579902392.40 151.5105 60.0024 32.0000 1.9884 1.9897 418.0871 418.4085 0.0482 -1.0000 -1.0000 4633543 1579902392.50 151.5105 60.0024 32.0000 1.9887 1.9900 418.0434 418.3642 0.0482 -1.0000 -1.0000 4633605 1579902392.60 151.5105 60.0024 32.0000 1.9899 1.9912 417.7947 418.1170 0.0484 -1.0000 -1.0000 4633668 1579902392.70 151.5105 60.0024 32.0000 1.9899 1.9912 417.8340 418.1555 0.0483 -1.0000 -1.0000 4633730 1579902392.80 151.5105 60.0024 32.0000 1.9895 1.9908 417.8811 418.2033 0.0484 -1.0000 -1.0000 4633793 1579902392.90 151.4349 60.0024 32.0000 1.9889 1.9902 418.0285 418.3513 0.0484 -1.0000 -1.0000 4634152 1579902393.00 151.4349 60.0024 32.0000 1.9883 1.9896 418.1006 418.4218 0.0482 -1.0000 -1.0000 4634215 1579902393.10 151.4349 60.0024 32.0000 1.9894 1.9906 418.0130 418.3345 0.0482 -1.0000 -1.0000 4634277 1579902393.20 151.4349 60.0024 32.0000 1.9892 1.9905 417.8976 418.2186 0.0482 -1.0000 -1.0000 4634355 1579902393.30 151.4349 60.0024 32.0000 1.9898 1.9911 417.9451 418.2679 0.0484 -1.0000 -1.0000 4634418 1579902393.40 151.4527 60.0024 32.0000 1.9893 1.9906 418.0033 418.3250 0.0483 -1.0000 -1.0000 4634512 1579902393.50 151.4700 60.0024 32.0000 1.9893 1.9905 418.0283 418.3500 0.0482 -1.0000 -1.0000 4634574 1579902393.60 151.4700 60.0024 32.0000 1.9897 1.9909 417.7840 418.1048 0.0481 -1.0000 -1.0000 4634637 1579902393.70 151.4700 60.0024 32.0000 1.9900 1.9912 417.7695 418.0902 0.0482 -1.0000 -1.0000 4634699 1579902393.80 151.4700 60.0024 32.0000 1.9890 1.9903 417.9019 418.2238 0.0483 -1.0000 -1.0000 4634777 1579902393.90 151.4700 60.0024 32.0000 1.9888 1.9901 418.0392 418.3607 0.0483 -1.0000 -1.0000 4634840 1579902394.00 151.4903 60.0024 32.0000 1.9891 1.9903 417.9958 418.3185 0.0484 -1.0000 -1.0000 4634902 1579902394.10 151.4956 60.0024 32.0000 1.9893 1.9905 417.9845 418.3072 0.0485 -1.0000 -1.0000 4634980 1579902394.20 151.4956 60.0024 32.0000 1.9897 1.9909 417.9415 418.2635 0.0483 -1.0000 -1.0000 4635043 1579902394.30 151.4956 60.0024 32.0000 1.9903 1.9916 417.8945 418.2158 0.0483 -1.0000 -1.0000 4635121 1579902394.40 151.4956 60.0024 32.0000 1.9883 1.9896 417.9565 418.2784 0.0483 -1.0000 -1.0000 4635184 1579902394.50 151.4956 60.0024 32.0000 1.9885 1.9898 417.9896 418.3123 0.0485 -1.0000 -1.0000 4635262 1579902394.60 151.5070 60.0024 32.0000 1.9886 1.9899 417.9275 418.2505 0.0485 -1.0000 -1.0000 4635340 1579902394.70 151.5070 60.0024 32.0000 1.9895 1.9908 417.8620 418.1848 0.0485 -1.0000 -1.0000 4635402 1579902394.80 151.5070 60.0024 32.0000 1.9898 1.9911 417.7521 418.0734 0.0483 -1.0000 -1.0000 4635465 1579902394.90 151.5070 60.0024 32.0000 1.9893 1.9906 417.8121 418.1336 0.0483 -1.0000 -1.0000 4635528 1579902395.00 151.5070 60.0024 32.0000 1.9893 1.9905 417.8957 418.2177 0.0483 -1.0000 -1.0000 4635762 1579902395.10 151.5356 60.0023 32.0000 1.9887 1.9899 417.9280 418.2499 0.0483 -1.0000 -1.0000 4635824 1579902395.20 151.5356 60.0023 32.0000 1.9894 1.9906 417.9433 418.2652 0.0483 -1.0000 -1.0000 4635887 1579902395.30 151.5356 60.0023 32.0000 1.9888 1.9901 417.9146 418.2362 0.0483 -1.0000 -1.0000 4635965 1579902395.40 151.5356 60.0023 32.0000 1.9893 1.9906 417.9027 418.2241 0.0482 -1.0000 -1.0000 4636043 1579902395.50 151.5356 60.0023 32.0000 1.9880 1.9893 417.9595 418.2803 0.0482 -1.0000 -1.0000 4636262 1579902395.60 151.5356 60.0023 32.0000 1.9884 1.9897 418.0181 418.3402 0.0484 -1.0000 -1.0000 4636324 1579902395.70 151.5356 60.0023 32.0000 1.9890 1.9903 417.8734 418.1955 0.0484 -1.0000 -1.0000 4636402 1579902395.80 151.4424 60.0023 32.0000 1.9891 1.9904 417.8020 418.1248 0.0484 -1.0000 -1.0000 4636465 1579902395.90 151.4332 60.0023 32.0000 1.9890 1.9902 417.7833 418.1050 0.0483 -1.0000 -1.0000 4636527 1579902396.00 151.4332 60.0023 32.0000 1.9892 1.9904 417.9810 418.3031 0.0483 -1.0000 -1.0000 4636762 1579902396.10 151.4332 60.0023 32.0000 1.9881 1.9894 418.0524 418.3742 0.0483 -1.0000 -1.0000 4636824 1579902396.20 151.4332 60.0023 32.0000 1.9891 1.9904 418.0341 418.3560 0.0483 -1.0000 -1.0000 4636887 1579902396.30 151.4332 60.0023 32.0000 1.9889 1.9902 417.9051 418.2250 0.0481 -1.0000 -1.0000 4636965 1579902396.40 151.4332 60.0023 32.0000 1.9893 1.9906 417.8719 418.1933 0.0483 -1.0000 -1.0000 4637027 1579902396.50 151.4332 60.0023 32.0000 1.9898 1.9910 417.9375 418.2592 0.0483 -1.0000 -1.0000 4637293 1579902396.60 151.4332 60.0023 32.0000 1.9889 1.9902 418.0988 418.4205 0.0483 -1.0000 -1.0000 4637371 1579902396.70 151.4332 60.0023 32.0000 1.9899 1.9912 417.8723 418.1944 0.0484 -1.0000 -1.0000 4637434 1579902396.80 151.4332 60.0023 32.0000 1.9900 1.9913 417.8109 418.1329 0.0483 -1.0000 -1.0000 4637496 1579902396.90 151.4849 60.0023 32.0000 1.9889 1.9902 418.0188 418.3408 0.0484 -1.0000 -1.0000 4637574 1579902397.00 151.4849 60.0023 32.0000 1.9889 1.9901 418.0264 418.3484 0.0482 -1.0000 -1.0000 4638043 1579902397.10 151.4849 60.0023 32.0000 1.9889 1.9902 418.1004 418.4231 0.0485 -1.0000 -1.0000 4638106 1579902397.20 151.4849 60.0023 32.0000 1.9887 1.9900 418.0728 418.3952 0.0484 -1.0000 -1.0000 4638184 1579902397.30 151.4849 60.0023 32.0000 1.9891 1.9903 417.9370 418.2587 0.0483 -1.0000 -1.0000 4638246 1579902397.40 151.4838 60.0023 32.0000 1.9892 1.9905 417.8000 418.1220 0.0484 -1.0000 -1.0000 4638324 1579902397.50 151.4764 60.0023 32.0000 1.9891 1.9904 417.8233 418.1447 0.0483 -1.0000 -1.0000 4638496 1579902397.60 151.4764 60.0023 32.0000 1.9884 1.9896 417.9676 418.2899 0.0484 -1.0000 -1.0000 4638559 1579902397.70 151.4764 60.0023 32.0000 1.9890 1.9902 417.8539 418.1763 0.0484 -1.0000 -1.0000 4638637 1579902397.80 151.4764 60.0023 32.0000 1.9891 1.9903 417.8608 418.1812 0.0481 -1.0000 -1.0000 4638699 1579902397.90 151.4764 60.0023 32.0000 1.9896 1.9909 417.7910 418.1118 0.0482 -1.0000 -1.0000 4638777 1579902398.00 151.4406 60.0023 32.0000 1.9889 1.9902 417.9501 418.2714 0.0482 -1.0000 -1.0000 4639012 1579902398.10 151.4406 60.0023 32.0000 1.9883 1.9895 418.0972 418.4180 0.0482 -1.0000 -1.0000 4639074 1579902398.20 151.4406 60.0023 32.0000 1.9890 1.9903 417.9126 418.2345 0.0483 -1.0000 -1.0000 4639137 1579902398.30 151.5616 60.0023 32.0000 1.9896 1.9909 417.8490 418.1702 0.0482 -1.0000 -1.0000 4639199 1579902398.40 151.5616 60.0023 32.0000 1.9888 1.9901 417.7951 418.1164 0.0483 -1.0000 -1.0000 4639262 1579902398.50 151.5453 60.0023 32.0000 1.9884 1.9897 417.9793 418.3012 0.0483 -1.0000 -1.0000 4639324 1579902398.60 151.5307 60.0023 32.0000 1.9879 1.9892 417.9855 418.3077 0.0484 -1.0000 -1.0000 4640028 1579902398.70 151.5307 60.0023 32.0000 1.9893 1.9905 418.0379 418.3608 0.0485 -1.0000 -1.0000 4640090 1579902398.80 151.5307 60.0023 32.0000 1.9889 1.9902 417.8617 418.1841 0.0484 -1.0000 -1.0000 4640152 1579902398.90 151.5307 60.0023 32.0000 1.9886 1.9899 417.8909 418.2126 0.0483 -1.0000 -1.0000 4640231 1579902399.00 151.5307 60.0023 32.0000 1.9877 1.9889 418.0347 418.3566 0.0483 -1.0000 -1.0000 4640293 1579902399.10 151.4084 60.0023 32.0000 1.9876 1.9888 418.0763 418.3965 0.0481 -1.0000 -1.0000 4640355 1579902399.20 151.4084 60.0023 32.0000 1.9894 1.9906 417.8969 418.2181 0.0483 -1.0000 -1.0000 4640418 1579902399.30 151.4084 60.0023 32.0000 1.9892 1.9905 417.8695 418.1915 0.0483 -1.0000 -1.0000 4640480 1579902399.40 151.4084 60.0023 32.0000 1.9888 1.9900 417.7401 418.0603 0.0482 -1.0000 -1.0000 4640559 1579902399.50 151.4084 60.0023 32.0000 1.9878 1.9890 417.9123 418.2339 0.0482 -1.0000 -1.0000 4640621 1579902399.60 151.4062 60.0028 32.0000 1.9884 1.9896 418.0088 418.3303 0.0482 -1.0000 -1.0000 4640684 1579902399.70 151.4035 60.0035 32.0000 1.9889 1.9902 417.8432 418.1644 0.0483 -1.0000 -1.0000 4640762 1579902399.80 151.4035 60.0035 32.0000 1.9888 1.9901 417.8107 418.1328 0.0484 -1.0000 -1.0000 4640824 1579902399.90 151.4035 60.0035 32.0000 1.9888 1.9901 417.7090 418.0303 0.0483 -1.0000 -1.0000 4640887 1579902400.00 151.4035 60.0035 32.0000 1.9887 1.9899 418.0631 418.3847 0.0483 -1.0000 -1.0000 4640965 1579902400.10 151.4035 60.0035 32.0000 1.9888 1.9901 418.0427 418.3643 0.0483 -1.0000 -1.0000 4641027 1579902400.20 151.4035 60.0035 32.0000 1.9895 1.9908 417.9399 418.2619 0.0484 -1.0000 -1.0000 4641090 1579902400.30 151.3779 60.0035 32.0000 1.9898 1.9911 417.8918 418.2137 0.0483 -1.0000 -1.0000 4641168 1579902400.40 151.3779 60.0035 32.0000 1.9892 1.9904 417.9046 418.2267 0.0484 -1.0000 -1.0000 4641230 1579902400.50 151.3779 60.0035 32.0000 1.9884 1.9897 417.9414 418.2620 0.0481 -1.0000 -1.0000 4641293 1579902400.60 151.3779 60.0035 32.0000 1.9881 1.9893 418.1027 418.4241 0.0483 -1.0000 -1.0000 4641355 1579902400.70 151.3779 60.0035 32.0000 1.9892 1.9905 418.0337 418.3555 0.0483 -1.0000 -1.0000 4641418 1579902400.80 151.4210 60.0035 32.0000 1.9896 1.9908 417.7845 418.1061 0.0483 -1.0000 -1.0000 4641481 1579902400.90 151.4463 60.0035 32.0000 1.9887 1.9899 417.8872 418.2081 0.0482 -1.0000 -1.0000 4641559 1579902401.00 151.4463 60.0035 32.0000 1.9889 1.9901 417.9767 418.2979 0.0483 -1.0000 -1.0000 4641621 1579902401.10 151.4463 60.0035 32.0000 1.9891 1.9904 417.9448 418.2661 0.0482 -1.0000 -1.0000 4641684 1579902401.20 151.4463 60.0035 32.0000 1.9896 1.9909 417.8639 418.1868 0.0484 -1.0000 -1.0000 4641762 1579902401.30 151.4463 60.0035 32.0000 1.9893 1.9906 417.7925 418.1135 0.0481 -1.0000 -1.0000 4641824 1579902401.40 151.5327 60.0035 32.0000 1.9898 1.9910 417.8975 418.2188 0.0483 -1.0000 -1.0000 4641902 1579902401.50 151.5327 60.0035 32.0000 1.9892 1.9904 418.0354 418.3576 0.0484 -1.0000 -1.0000 4641965 1579902401.60 151.5327 60.0035 32.0000 1.9893 1.9905 418.0777 418.4001 0.0484 -1.0000 -1.0000 4642028 1579902401.70 151.5327 60.0035 32.0000 1.9889 1.9901 417.9382 418.2597 0.0482 -1.0000 -1.0000 4642543 1579902401.80 151.5327 60.0035 32.0000 1.9895 1.9908 417.8601 418.1822 0.0483 -1.0000 -1.0000 4642605 1579902401.90 151.5327 60.0035 32.0000 1.9891 1.9904 417.7321 418.0535 0.0483 -1.0000 -1.0000 4642668 1579902402.00 151.5327 60.0035 32.0000 1.9899 1.9912 417.9893 418.3096 0.0481 -1.0000 -1.0000 4642746 1579902402.10 151.5327 60.0035 32.0000 1.9889 1.9901 418.0017 418.3230 0.0483 -1.0000 -1.0000 4642809 1579902402.20 151.5327 60.0035 32.0000 1.9886 1.9899 417.9217 418.2435 0.0482 -1.0000 -1.0000 4643043 1579902402.30 151.5327 60.0035 32.0000 1.9897 1.9909 417.8541 418.1760 0.0483 -1.0000 -1.0000 4643121 1579902402.40 151.5327 60.0035 32.0000 1.9903 1.9916 417.7944 418.1157 0.0482 -1.0000 -1.0000 4643184 1579902402.50 151.4792 60.0035 32.0000 1.9885 1.9898 417.9612 418.2828 0.0484 -1.0000 -1.0000 4643246 1579902402.60 151.4792 60.0035 32.0000 1.9887 1.9900 418.0532 418.3752 0.0483 -1.0000 -1.0000 4643324 1579902402.70 151.4792 60.0035 32.0000 1.9890 1.9902 418.0104 418.3318 0.0482 -1.0000 -1.0000 4643528 1579902402.80 151.4792 60.0035 32.0000 1.9892 1.9904 417.8966 418.2181 0.0483 -1.0000 -1.0000 4643590 1579902402.90 151.4792 60.0035 32.0000 1.9893 1.9906 417.7517 418.0735 0.0483 -1.0000 -1.0000 4643668 1579902403.00 151.4836 60.0035 32.0000 1.9895 1.9907 417.9535 418.2741 0.0482 -1.0000 -1.0000 4643731 1579902403.10 151.4951 60.0035 32.0000 1.9884 1.9897 417.8965 418.2182 0.0484 -1.0000 -1.0000 4643793 1579902403.20 151.4766 60.0035 32.0000 1.9886 1.9899 418.1425 418.4645 0.0483 -1.0000 -1.0000 4644684 1579902403.30 151.4766 60.0035 32.0000 1.9898 1.9910 417.9219 418.2431 0.0483 -1.0000 -1.0000 4644746 1579902403.40 151.4766 60.0035 32.0000 1.9895 1.9908 417.8357 418.1573 0.0483 -1.0000 -1.0000 4644824 1579902403.50 151.4766 60.0035 32.0000 1.9899 1.9912 418.0292 418.3509 0.0483 -1.0000 -1.0000 4644887 1579902403.60 151.4850 60.0035 32.0000 1.9888 1.9901 418.0182 418.3399 0.0482 -1.0000 -1.0000 4644949 1579902403.70 151.4850 60.0035 32.0000 1.9895 1.9907 417.9208 418.2433 0.0484 -1.0000 -1.0000 4645027 1579902403.80 151.4850 60.0035 32.0000 1.9899 1.9912 417.8455 418.1672 0.0483 -1.0000 -1.0000 4645090 1579902403.90 151.4850 60.0035 32.0000 1.9892 1.9904 417.9125 418.2342 0.0483 -1.0000 -1.0000 4645152 1579902404.00 151.4850 60.0035 32.0000 1.9894 1.9906 417.9037 418.2250 0.0482 -1.0000 -1.0000 4645215 1579902404.10 151.4850 60.0035 32.0000 1.9890 1.9903 418.0416 418.3631 0.0483 -1.0000 -1.0000 4645277 1579902404.20 151.5252 60.0035 32.0000 1.9890 1.9903 418.0582 418.3797 0.0483 -1.0000 -1.0000 4645340 1579902404.30 151.5252 60.0035 32.0000 1.9900 1.9913 417.9729 418.2946 0.0483 -1.0000 -1.0000 4645418 1579902404.40 151.5252 60.0035 32.0000 1.9902 1.9914 417.7858 418.1072 0.0483 -1.0000 -1.0000 4645481 1579902404.50 151.5252 60.0035 32.0000 1.9892 1.9904 418.0135 418.3355 0.0483 -1.0000 -1.0000 4645543 1579902404.60 151.5252 60.0035 32.0000 1.9888 1.9900 417.9583 418.2797 0.0482 -1.0000 -1.0000 4645621 1579902404.70 151.5252 60.0035 32.0000 1.9898 1.9910 417.8363 418.1575 0.0482 -1.0000 -1.0000 4645684 1579902404.80 151.4555 60.0033 32.0000 1.9896 1.9909 417.8490 418.1710 0.0483 -1.0000 -1.0000 4645746 1579902404.90 151.4555 60.0033 32.0000 1.9889 1.9902 417.9842 418.3061 0.0484 -1.0000 -1.0000 4645809 1579902405.00 151.4555 60.0033 32.0000 1.9888 1.9900 418.0693 418.3911 0.0483 -1.0000 -1.0000 4645871 1579902405.10 151.4555 60.0033 32.0000 1.9885 1.9898 417.9575 418.2794 0.0483 -1.0000 -1.0000 4645934 1579902405.20 151.4555 60.0033 32.0000 1.9900 1.9913 417.8760 418.1976 0.0483 -1.0000 -1.0000 4646012 1579902405.30 151.4555 60.0033 32.0000 1.9904 1.9916 417.8082 418.1293 0.0482 -1.0000 -1.0000 4646293 1579902405.40 151.4555 60.0033 32.0000 1.9895 1.9908 417.8424 418.1643 0.0483 -1.0000 -1.0000 4646371 1579902405.50 151.4555 60.0033 32.0000 1.9889 1.9902 417.9441 418.2658 0.0483 -1.0000 -1.0000 4646434 1579902405.60 151.4555 60.0033 32.0000 1.9883 1.9896 417.8895 418.2114 0.0483 -1.0000 -1.0000 4646496 1579902405.70 151.4555 60.0033 32.0000 1.9895 1.9907 417.8438 418.1651 0.0482 -1.0000 -1.0000 4646559 1579902405.80 151.4555 60.0033 32.0000 1.9895 1.9908 417.7736 418.0945 0.0482 -1.0000 -1.0000 4646762 1579902405.90 151.4809 60.0033 32.0000 1.9889 1.9902 417.8237 418.1459 0.0485 -1.0000 -1.0000 4646824 1579902406.00 151.4809 60.0033 32.0000 1.9884 1.9896 417.9645 418.2869 0.0483 -1.0000 -1.0000 4646887 1579902406.10 151.4809 60.0033 32.0000 1.9884 1.9896 417.9527 418.2743 0.0483 -1.0000 -1.0000 4646949 1579902406.20 151.4809 60.0033 32.0000 1.9891 1.9904 417.9475 418.2689 0.0482 -1.0000 -1.0000 4647012 1579902406.30 151.4809 60.0033 32.0000 1.9901 1.9913 417.9479 418.2703 0.0483 -1.0000 -1.0000 4647090 1579902406.40 151.4414 60.0033 32.0000 1.9892 1.9904 417.8826 418.2042 0.0483 -1.0000 -1.0000 4647574 1579902406.50 151.4266 60.0033 32.0000 1.9889 1.9902 417.9682 418.2910 0.0485 -1.0000 -1.0000 4647637 1579902406.60 151.4266 60.0033 32.0000 1.9886 1.9899 418.0677 418.3897 0.0483 -1.0000 -1.0000 4647715 1579902406.70 151.4266 60.0033 32.0000 1.9888 1.9901 417.9367 418.2584 0.0483 -1.0000 -1.0000 4647778 1579902406.80 151.4266 60.0033 32.0000 1.9898 1.9911 417.7594 418.0809 0.0483 -1.0000 -1.0000 4647840 1579902406.90 151.4266 60.0033 32.0000 1.9896 1.9908 417.7894 418.1116 0.0483 -1.0000 -1.0000 4647996 1579902407.00 151.4472 60.0033 32.0000 1.9889 1.9901 418.0882 418.4093 0.0482 -1.0000 -1.0000 4648059 1579902407.10 151.5706 60.0033 32.0000 1.9892 1.9904 417.9721 418.2933 0.0482 -1.0000 -1.0000 4648121 1579902407.20 151.5706 60.0033 32.0000 1.9889 1.9902 417.8376 418.1592 0.0482 -1.0000 -1.0000 4648184 1579902407.30 151.5706 60.0033 32.0000 1.9905 1.9918 417.8155 418.1368 0.0484 -1.0000 -1.0000 4648262 1579902407.40 151.5706 60.0033 32.0000 1.9893 1.9905 417.9209 418.2423 0.0482 -1.0000 -1.0000 4648324 1579902407.50 151.5706 60.0033 32.0000 1.9885 1.9898 418.1577 418.4785 0.0482 -1.0000 -1.0000 4648387 1579902407.60 151.5419 60.0033 32.0000 1.9882 1.9895 417.9266 418.2490 0.0484 -1.0000 -1.0000 4648449 1579902407.70 151.5419 60.0033 32.0000 1.9896 1.9909 417.7445 418.0661 0.0482 -1.0000 -1.0000 4648527 1579902407.80 151.5419 60.0033 32.0000 1.9893 1.9906 417.7752 418.0970 0.0483 -1.0000 -1.0000 4648590 1579902407.90 151.5419 60.0033 32.0000 1.9890 1.9903 418.0220 418.3441 0.0483 -1.0000 -1.0000 4648762 1579902408.00 151.5419 60.0033 32.0000 1.9887 1.9900 417.9629 418.2841 0.0482 -1.0000 -1.0000 4648840 1579902408.10 151.5331 60.0033 32.0000 1.9893 1.9906 417.8493 418.1701 0.0482 -1.0000 -1.0000 4648902 1579902408.20 151.5331 60.0033 32.0000 1.9897 1.9909 417.7828 418.1051 0.0484 -1.0000 -1.0000 4648965 1579902408.30 151.5331 60.0033 32.0000 1.9887 1.9900 417.9562 418.2787 0.0484 -1.0000 -1.0000 4649027 1579902408.40 151.5331 60.0033 32.0000 1.9884 1.9896 418.0696 418.3912 0.0483 -1.0000 -1.0000 4649324 1579902408.50 151.5331 60.0033 32.0000 1.9885 1.9898 418.0494 418.3719 0.0484 -1.0000 -1.0000 4649387 1579902408.60 151.5331 60.0033 32.0000 1.9901 1.9914 417.8309 418.1532 0.0484 -1.0000 -1.0000 4649465 1579902408.70 151.4645 60.0033 32.0000 1.9898 1.9910 417.8529 418.1757 0.0485 -1.0000 -1.0000 4649528 1579902408.80 151.4645 60.0033 32.0000 1.9888 1.9900 417.8619 418.1841 0.0484 -1.0000 -1.0000 4649590 1579902408.90 151.4645 60.0033 32.0000 1.9887 1.9900 417.9547 418.2770 0.0484 -1.0000 -1.0000 4649778 1579902409.00 151.4645 60.0033 32.0000 1.9894 1.9907 417.8558 418.1773 0.0483 -1.0000 -1.0000 4649840 1579902409.10 151.4645 60.0033 32.0000 1.9898 1.9910 417.8000 418.1230 0.0484 -1.0000 -1.0000 4649903 1579902409.20 151.4645 60.0033 32.0000 1.9895 1.9908 417.8752 418.1961 0.0482 -1.0000 -1.0000 4649981 1579902409.30 151.4751 60.0033 32.0000 1.9893 1.9905 417.9958 418.3187 0.0485 -1.0000 -1.0000 4650043 1579902409.40 151.4941 60.0033 32.0000 1.9887 1.9900 418.0179 418.3406 0.0484 -1.0000 -1.0000 4650121 1579902409.50 151.4941 60.0033 32.0000 1.9895 1.9907 417.8349 418.1568 0.0483 -1.0000 -1.0000 4650465 1579902409.60 151.4941 60.0033 32.0000 1.9897 1.9910 417.8632 418.1853 0.0484 -1.0000 -1.0000 4650527 1579902409.70 151.4941 60.0033 32.0000 1.9899 1.9911 417.8544 418.1757 0.0483 -1.0000 -1.0000 4650605 1579902409.80 151.4851 60.0032 32.0000 1.9894 1.9907 417.9675 418.2896 0.0484 -1.0000 -1.0000 4650668 1579902409.90 151.4788 60.0031 32.0000 1.9889 1.9902 418.0646 418.3875 0.0485 -1.0000 -1.0000 4650730 1579902410.00 151.4788 60.0031 32.0000 1.9892 1.9905 418.0518 418.3747 0.0484 -1.0000 -1.0000 4651527 1579902410.10 151.4788 60.0031 32.0000 1.9896 1.9908 417.9767 418.2988 0.0483 -1.0000 -1.0000 4651590 1579902410.20 151.4788 60.0031 32.0000 1.9889 1.9902 418.0028 418.3242 0.0482 -1.0000 -1.0000 4651652 1579902410.30 151.4788 60.0031 32.0000 1.9881 1.9893 417.9512 418.2742 0.0484 -1.0000 -1.0000 4651731 1579902410.40 151.5527 60.0031 32.0000 1.9878 1.9891 417.9348 418.2561 0.0483 -1.0000 -1.0000 4651793 1579902410.50 151.5527 60.0031 32.0000 1.9898 1.9910 417.7601 418.0820 0.0484 -1.0000 -1.0000 4651855 1579902410.60 151.5527 60.0031 32.0000 1.9903 1.9915 417.8010 418.1223 0.0483 -1.0000 -1.0000 4651918 1579902410.70 151.5527 60.0031 32.0000 1.9896 1.9909 417.8631 418.1850 0.0483 -1.0000 -1.0000 4651996 1579902410.80 151.5527 60.0031 32.0000 1.9886 1.9898 418.0104 418.3337 0.0486 -1.0000 -1.0000 4652059 1579902410.90 151.5527 60.0031 32.0000 1.9886 1.9898 418.1154 418.4367 0.0483 -1.0000 -1.0000 4652121 1579902411.00 151.5731 60.0031 32.0000 1.9895 1.9908 417.9079 418.2298 0.0483 -1.0000 -1.0000 4652184 1579902411.10 151.5731 60.0031 32.0000 1.9895 1.9908 417.8593 418.1810 0.0483 -1.0000 -1.0000 4652246 1579902411.20 151.5731 60.0031 32.0000 1.9894 1.9907 417.8893 418.2109 0.0483 -1.0000 -1.0000 4652324 1579902411.30 151.5731 60.0031 32.0000 1.9886 1.9898 418.0427 418.3653 0.0485 -1.0000 -1.0000 4652387 1579902411.40 151.5731 60.0031 32.0000 1.9889 1.9902 418.0804 418.4034 0.0485 -1.0000 -1.0000 4652465 1579902411.50 151.5731 60.0031 32.0000 1.9893 1.9905 417.9696 418.2908 0.0482 -1.0000 -1.0000 4652527 1579902411.60 151.4198 60.0031 32.0000 1.9891 1.9904 417.8183 418.1398 0.0483 -1.0000 -1.0000 4652590 1579902411.70 151.4158 60.0031 32.0000 1.9892 1.9905 417.8985 418.2195 0.0482 -1.0000 -1.0000 4652668 1579902411.80 151.4158 60.0031 32.0000 1.9888 1.9901 417.9252 418.2472 0.0483 -1.0000 -1.0000 4652730 1579902411.90 151.4158 60.0031 32.0000 1.9885 1.9897 418.0767 418.3977 0.0481 -1.0000 -1.0000 4652793 1579902412.00 151.4158 60.0031 32.0000 1.9891 1.9904 417.9929 418.3156 0.0485 -1.0000 -1.0000 4653027 1579902412.10 151.4158 60.0031 32.0000 1.9896 1.9908 417.9085 418.2295 0.0483 -1.0000 -1.0000 4653090 1579902412.20 151.4158 60.0031 32.0000 1.9897 1.9909 417.8007 418.1230 0.0484 -1.0000 -1.0000 4653152 1579902412.30 151.4158 60.0031 32.0000 1.9892 1.9905 417.9530 418.2754 0.0484 -1.0000 -1.0000 4653230 1579902412.40 151.4158 60.0031 32.0000 1.9887 1.9900 417.9944 418.3165 0.0483 -1.0000 -1.0000 4653293 1579902412.50 151.4158 60.0031 32.0000 1.9899 1.9912 417.9279 418.2486 0.0481 -1.0000 -1.0000 4653528 1579902412.60 151.4158 60.0031 32.0000 1.9903 1.9916 417.7838 418.1054 0.0483 -1.0000 -1.0000 4653590 1579902412.70 151.4327 60.0031 32.0000 1.9892 1.9904 417.9488 418.2707 0.0483 -1.0000 -1.0000 4653652 1579902412.80 151.4447 60.0031 32.0000 1.9877 1.9889 418.1205 418.4421 0.0483 -1.0000 -1.0000 4653715 1579902412.90 151.4447 60.0031 32.0000 1.9884 1.9896 418.0916 418.4140 0.0484 -1.0000 -1.0000 4653793 1579902413.00 151.4447 60.0031 32.0000 1.9896 1.9908 417.9210 418.2429 0.0483 -1.0000 -1.0000 4654043 1579902413.10 151.4447 60.0031 32.0000 1.9898 1.9910 417.9041 418.2256 0.0483 -1.0000 -1.0000 4654106 1579902413.20 151.4447 60.0031 32.0000 1.9903 1.9916 417.7475 418.0680 0.0481 -1.0000 -1.0000 4654184 1579902413.30 151.4447 60.0031 32.0000 1.9901 1.9914 417.8280 418.1497 0.0483 -1.0000 -1.0000 4654246 1579902413.40 151.5129 60.0031 32.0000 1.9888 1.9901 417.9612 418.2837 0.0485 -1.0000 -1.0000 4654309 1579902413.50 151.5309 60.0031 32.0000 1.9897 1.9910 417.9020 418.2238 0.0483 -1.0000 -1.0000 4654371 1579902413.60 151.5309 60.0031 32.0000 1.9897 1.9909 417.8399 418.1621 0.0484 -1.0000 -1.0000 4655012 1579902413.70 151.5309 60.0031 32.0000 1.9894 1.9907 417.8093 418.1306 0.0482 -1.0000 -1.0000 4655090 1579902413.80 151.5309 60.0031 32.0000 1.9886 1.9899 418.0298 418.3502 0.0481 -1.0000 -1.0000 4655152 1579902413.90 151.5309 60.0031 32.0000 1.9886 1.9899 418.0547 418.3763 0.0483 -1.0000 -1.0000 4655215 1579902414.00 151.5215 60.0031 32.0000 1.9890 1.9902 417.9595 418.2817 0.0485 -1.0000 -1.0000 4655277 1579902414.10 151.5215 60.0031 32.0000 1.9896 1.9908 417.8209 418.1419 0.0482 -1.0000 -1.0000 4655340 1579902414.20 151.5215 60.0031 32.0000 1.9895 1.9907 417.8810 418.2028 0.0483 -1.0000 -1.0000 4655403 1579902414.30 151.5215 60.0031 32.0000 1.9887 1.9899 417.9357 418.2578 0.0484 -1.0000 -1.0000 4655481 1579902414.40 151.5215 60.0031 32.0000 1.9891 1.9904 417.9100 418.2303 0.0481 -1.0000 -1.0000 4655543 1579902414.50 151.5215 60.0031 32.0000 1.9881 1.9894 418.0407 418.3614 0.0482 -1.0000 -1.0000 4655606 1579902414.60 151.5035 60.0031 32.0000 1.9881 1.9894 417.9135 418.2353 0.0484 -1.0000 -1.0000 4655746 1579902414.70 151.5035 60.0031 32.0000 1.9893 1.9906 417.8042 418.1256 0.0483 -1.0000 -1.0000 4655809 1579902414.80 151.5035 60.0031 32.0000 1.9894 1.9907 417.8897 418.2113 0.0482 -1.0000 -1.0000 4655871 1579902414.90 151.5035 60.0031 32.0000 1.9890 1.9903 417.9636 418.2853 0.0483 -1.0000 -1.0000 4655949 1579902415.00 151.5035 60.0031 32.0000 1.9889 1.9902 418.1165 418.4377 0.0483 -1.0000 -1.0000 4656012 1579902415.10 151.4784 60.0026 32.0000 1.9882 1.9895 418.1396 418.4614 0.0482 -1.0000 -1.0000 4656246 1579902415.20 151.4784 60.0026 32.0000 1.9892 1.9905 418.0716 418.3932 0.0483 -1.0000 -1.0000 4656309 1579902415.30 151.4784 60.0026 32.0000 1.9905 1.9917 417.9821 418.3041 0.0484 -1.0000 -1.0000 4656371 1579902415.40 151.4784 60.0026 32.0000 1.9901 1.9913 417.8899 418.2116 0.0483 -1.0000 -1.0000 4656449 1579902415.50 151.4784 60.0026 32.0000 1.9891 1.9904 417.9241 418.2459 0.0483 -1.0000 -1.0000 4656512 1579902415.60 151.4784 60.0026 32.0000 1.9892 1.9905 418.0679 418.3899 0.0482 -1.0000 -1.0000 4656574 1579902415.70 151.4784 60.0026 32.0000 1.9892 1.9904 417.9862 418.3077 0.0483 -1.0000 -1.0000 4656652 1579902415.80 151.4784 60.0026 32.0000 1.9899 1.9912 417.9548 418.2768 0.0483 -1.0000 -1.0000 4656715 1579902415.90 151.4784 60.0026 32.0000 1.9905 1.9917 417.9109 418.2324 0.0483 -1.0000 -1.0000 4656777 1579902416.00 151.4784 60.0026 32.0000 1.9897 1.9909 417.9180 418.2398 0.0483 -1.0000 -1.0000 4656840 1579902416.10 151.4784 60.0026 32.0000 1.9891 1.9904 418.0732 418.3949 0.0483 -1.0000 -1.0000 4656902 1579902416.20 151.4784 60.0026 32.0000 1.9897 1.9910 418.0328 418.3535 0.0482 -1.0000 -1.0000 4656965 1579902416.30 151.4783 60.0026 32.0000 1.9895 1.9908 417.9462 418.2677 0.0483 -1.0000 -1.0000 4657043 1579902416.40 151.4783 60.0026 32.0000 1.9898 1.9911 417.8684 418.1897 0.0482 -1.0000 -1.0000 4657105 1579902416.50 151.4783 60.0026 32.0000 1.9895 1.9907 418.0140 418.3365 0.0484 -1.0000 -1.0000 4657168 1579902416.60 151.4783 60.0026 32.0000 1.9885 1.9898 418.0650 418.3868 0.0483 -1.0000 -1.0000 4657559 1579902416.70 151.4783 60.0026 32.0000 1.9893 1.9906 417.9728 418.2942 0.0482 -1.0000 -1.0000 4657621 1579902416.80 151.4783 60.0026 32.0000 1.9898 1.9911 417.9331 418.2549 0.0483 -1.0000 -1.0000 4657684 1579902416.90 151.4528 60.0026 32.0000 1.9899 1.9912 417.9033 418.2244 0.0482 -1.0000 -1.0000 4657746 1579902417.00 151.4528 60.0026 32.0000 1.9891 1.9904 417.9936 418.3157 0.0484 -1.0000 -1.0000 4657809 1579902417.10 151.4528 60.0026 32.0000 1.9887 1.9900 418.0806 418.4027 0.0483 -1.0000 -1.0000 4658043 1579902417.20 151.4528 60.0026 32.0000 1.9892 1.9905 417.9117 418.2336 0.0484 -1.0000 -1.0000 4658105 1579902417.30 151.4528 60.0026 32.0000 1.9892 1.9905 417.7519 418.0731 0.0482 -1.0000 -1.0000 4658168 1579902417.40 151.5378 60.0026 32.0000 1.9893 1.9905 417.7852 418.1068 0.0482 -1.0000 -1.0000 4658246 1579902417.50 151.5723 60.0026 32.0000 1.9899 1.9912 417.8389 418.1596 0.0482 -1.0000 -1.0000 4658309 1579902417.60 151.5723 60.0026 32.0000 1.9890 1.9903 417.9922 418.3144 0.0484 -1.0000 -1.0000 4659043 1579902417.70 151.5723 60.0026 32.0000 1.9890 1.9902 418.0318 418.3532 0.0483 -1.0000 -1.0000 4659121 1579902417.80 151.5723 60.0026 32.0000 1.9887 1.9900 418.0379 418.3599 0.0483 -1.0000 -1.0000 4659184 1579902417.90 151.5723 60.0026 32.0000 1.9894 1.9906 417.8584 418.1802 0.0483 -1.0000 -1.0000 4659246 1579902418.00 151.5385 60.0026 32.0000 1.9896 1.9908 417.8332 418.1554 0.0483 -1.0000 -1.0000 4659324 1579902418.10 151.5385 60.0026 32.0000 1.9888 1.9901 417.9355 418.2569 0.0482 -1.0000 -1.0000 4659387 1579902418.20 151.5385 60.0026 32.0000 1.9888 1.9901 417.9944 418.3158 0.0483 -1.0000 -1.0000 4659449 1579902418.30 151.5385 60.0026 32.0000 1.9892 1.9905 418.0067 418.3290 0.0484 -1.0000 -1.0000 4659528 1579902418.40 151.5385 60.0026 32.0000 1.9892 1.9905 417.8288 418.1508 0.0483 -1.0000 -1.0000 4659590 1579902418.50 151.4708 60.0026 32.0000 1.9895 1.9908 417.8200 418.1421 0.0484 -1.0000 -1.0000 4659637 1579902418.60 151.4708 60.0026 32.0000 1.9892 1.9905 417.9577 418.2792 0.0483 -1.0000 -1.0000 4659715 1579902418.70 151.4708 60.0026 32.0000 1.9885 1.9897 418.0119 418.3341 0.0484 -1.0000 -1.0000 4659777 1579902418.80 151.4708 60.0026 32.0000 1.9886 1.9898 418.0164 418.3376 0.0482 -1.0000 -1.0000 4659840 1579902418.90 151.4708 60.0026 32.0000 1.9892 1.9905 417.8558 418.1767 0.0482 -1.0000 -1.0000 4659918 1579902419.00 151.4708 60.0026 32.0000 1.9892 1.9905 417.8296 418.1508 0.0483 -1.0000 -1.0000 4659980 1579902419.10 151.4281 60.0026 32.0000 1.9898 1.9910 418.0213 418.3429 0.0483 -1.0000 -1.0000 4700043 1579902419.20 151.4281 60.0026 32.0000 1.9894 1.9906 418.0674 418.3899 0.0483 -1.0000 -1.0000 4700121 1579902419.30 151.4281 60.0026 32.0000 1.9894 1.9906 418.0533 418.3749 0.0484 -1.0000 -1.0000 4700168 1579902419.40 151.4281 60.0026 32.0000 1.9892 1.9905 417.9310 418.2527 0.0482 -1.0000 -1.0000 4700246 1579902419.50 151.4281 60.0026 32.0000 1.9890 1.9902 417.8694 418.1917 0.0484 -1.0000 -1.0000 4700309 1579902419.60 151.4281 60.0026 32.0000 1.9890 1.9903 418.0497 418.3715 0.0483 -1.0000 -1.0000 4700371 1579902419.70 151.4281 60.0026 32.0000 1.9890 1.9903 417.9874 418.3087 0.0482 -1.0000 -1.0000 4700652 1579902419.80 151.4725 60.0032 32.0000 1.9886 1.9899 418.0419 418.3650 0.0485 -1.0000 -1.0000 4700715 1579902419.90 151.4725 60.0032 32.0000 1.9894 1.9907 418.0115 418.3344 0.0484 -1.0000 -1.0000 4700777 1579902420.00 151.4725 60.0032 32.0000 1.9906 1.9919 417.8574 418.1796 0.0484 -1.0000 -1.0000 4700855 1579902420.10 151.4725 60.0032 32.0000 1.9894 1.9906 417.8806 418.2014 0.0482 -1.0000 -1.0000 4700918 1579902420.20 151.4725 60.0032 32.0000 1.9885 1.9897 418.0400 418.3619 0.0483 -1.0000 -1.0000 4701090 1579902420.30 151.4725 60.0032 32.0000 1.9893 1.9906 417.9914 418.3143 0.0485 -1.0000 -1.0000 4701168 1579902420.40 151.4725 60.0032 32.0000 1.9901 1.9913 417.8525 418.1741 0.0483 -1.0000 -1.0000 4701230 1579902420.50 151.5003 60.0032 32.0000 1.9902 1.9914 417.9236 418.2449 0.0482 -1.0000 -1.0000 4701293 1579902420.60 151.5003 60.0032 32.0000 1.9887 1.9900 418.0189 418.3400 0.0482 -1.0000 -1.0000 4701355 1579902420.70 151.5003 60.0032 32.0000 1.9894 1.9906 418.0806 418.4022 0.0483 -1.0000 -1.0000 4701793 1579902420.80 151.5003 60.0032 32.0000 1.9892 1.9905 418.0054 418.3276 0.0483 -1.0000 -1.0000 4701855 1579902420.90 151.5003 60.0032 32.0000 1.9898 1.9911 417.8780 418.1997 0.0484 -1.0000 -1.0000 4701934 1579902421.00 151.5679 60.0032 32.0000 1.9888 1.9901 417.8366 418.1589 0.0484 -1.0000 -1.0000 4701996 1579902421.10 151.5679 60.0032 32.0000 1.9888 1.9901 417.9295 418.2515 0.0483 -1.0000 -1.0000 4702059 1579902421.20 151.5679 60.0032 32.0000 1.9891 1.9904 418.0566 418.3787 0.0484 -1.0000 -1.0000 4702293 1579902421.30 151.5679 60.0032 32.0000 1.9884 1.9897 418.0537 418.3756 0.0483 -1.0000 -1.0000 4702355 1579902421.40 151.5679 60.0032 32.0000 1.9896 1.9908 417.8809 418.2023 0.0482 -1.0000 -1.0000 4702434 1579902421.50 151.5459 60.0032 32.0000 1.9895 1.9908 417.8626 418.1853 0.0486 -1.0000 -1.0000 4702496 1579902421.60 151.5313 60.0032 32.0000 1.9886 1.9899 417.7718 418.0932 0.0483 -1.0000 -1.0000 4702559 1579902421.70 151.5313 60.0032 32.0000 1.9894 1.9907 417.9992 418.3213 0.0483 -1.0000 -1.0000 4702637 1579902421.80 151.5313 60.0032 32.0000 1.9893 1.9906 417.9325 418.2539 0.0483 -1.0000 -1.0000 4702809 1579902421.90 151.5313 60.0032 32.0000 1.9894 1.9907 417.7482 418.0709 0.0485 -1.0000 -1.0000 4702871 1579902422.00 151.5313 60.0032 32.0000 1.9895 1.9907 417.7573 418.0791 0.0483 -1.0000 -1.0000 4702949 1579902422.10 151.5313 60.0032 32.0000 1.9889 1.9902 417.8551 418.1764 0.0483 -1.0000 -1.0000 4703012 1579902422.20 151.4449 60.0032 32.0000 1.9886 1.9899 417.9788 418.2995 0.0483 -1.0000 -1.0000 4703074 1579902422.30 151.4449 60.0032 32.0000 1.9883 1.9896 418.0316 418.3544 0.0483 -1.0000 -1.0000 4703262 1579902422.40 151.4449 60.0032 32.0000 1.9892 1.9904 417.9616 418.2831 0.0483 -1.0000 -1.0000 4703324 1579902422.50 151.4449 60.0032 32.0000 1.9891 1.9903 417.9788 418.3014 0.0484 -1.0000 -1.0000 4703387 1579902422.60 151.4449 60.0032 32.0000 1.9890 1.9902 418.0278 418.3501 0.0484 -1.0000 -1.0000 4703465 1579902422.70 151.4449 60.0032 32.0000 1.9889 1.9901 418.0385 418.3613 0.0485 -1.0000 -1.0000 4703527 1579902422.80 151.4678 60.0032 32.0000 1.9896 1.9908 418.0679 418.3896 0.0483 -1.0000 -1.0000 4703762 1579902422.90 151.4678 60.0032 32.0000 1.9904 1.9917 417.8703 418.1930 0.0484 -1.0000 -1.0000 4703840 1579902423.00 151.4678 60.0032 32.0000 1.9895 1.9907 417.8898 418.2120 0.0484 -1.0000 -1.0000 4703903 1579902423.10 151.4678 60.0032 32.0000 1.9894 1.9907 417.7893 418.1118 0.0484 -1.0000 -1.0000 4703965 1579902423.20 151.4678 60.0032 32.0000 1.9895 1.9907 418.0189 418.3410 0.0483 -1.0000 -1.0000 4704043 1579902423.30 151.4196 60.0032 32.0000 1.9888 1.9900 418.0147 418.3369 0.0484 -1.0000 -1.0000 4704324 1579902423.40 151.4115 60.0032 32.0000 1.9894 1.9907 417.9630 418.2841 0.0482 -1.0000 -1.0000 4704387 1579902423.50 151.4115 60.0032 32.0000 1.9894 1.9906 417.8082 418.1299 0.0484 -1.0000 -1.0000 4704449 1579902423.60 151.4115 60.0032 32.0000 1.9899 1.9912 417.9548 418.2772 0.0484 -1.0000 -1.0000 4704527 1579902423.70 151.4115 60.0032 32.0000 1.9886 1.9899 418.0834 418.4059 0.0484 -1.0000 -1.0000 4704590 1579902423.80 151.4115 60.0032 32.0000 1.9890 1.9903 418.0240 418.3458 0.0483 -1.0000 -1.0000 4705277 1579902423.90 151.6001 60.0032 32.0000 1.9898 1.9911 417.8488 418.1703 0.0482 -1.0000 -1.0000 4705340 1579902424.00 151.6001 60.0032 32.0000 1.9896 1.9909 417.8389 418.1608 0.0484 -1.0000 -1.0000 4705418 1579902424.10 151.6001 60.0032 32.0000 1.9893 1.9906 417.8637 418.1855 0.0483 -1.0000 -1.0000 4705480 1579902424.20 151.6001 60.0032 32.0000 1.9898 1.9911 418.0570 418.3780 0.0481 -1.0000 -1.0000 4705543 1579902424.30 151.6001 60.0032 32.0000 1.9890 1.9902 418.0401 418.3614 0.0483 -1.0000 -1.0000 4705606 1579902424.40 151.5986 60.0032 32.0000 1.9897 1.9909 417.8878 418.2104 0.0484 -1.0000 -1.0000 4705668 1579902424.50 151.5761 60.0032 32.0000 1.9896 1.9909 417.7598 418.0817 0.0483 -1.0000 -1.0000 4705730 1579902424.60 151.5761 60.0032 32.0000 1.9893 1.9906 417.7921 418.1136 0.0483 -1.0000 -1.0000 4705809 1579902424.70 151.5761 60.0032 32.0000 1.9886 1.9898 417.8187 418.1405 0.0483 -1.0000 -1.0000 4705871 1579902424.80 151.5761 60.0032 32.0000 1.9884 1.9897 418.0216 418.3431 0.0483 -1.0000 -1.0000 4705934 1579902424.90 151.5761 60.0032 32.0000 1.9894 1.9906 417.8985 418.2205 0.0484 -1.0000 -1.0000 4706012 1579902425.00 151.5444 60.0025 32.0000 1.9894 1.9906 417.7707 418.0933 0.0484 -1.0000 -1.0000 4706074 1579902425.10 151.5444 60.0025 32.0000 1.9894 1.9906 417.9081 418.2302 0.0483 -1.0000 -1.0000 4706137 1579902425.20 151.5444 60.0025 32.0000 1.9881 1.9893 417.9489 418.2706 0.0483 -1.0000 -1.0000 4706199 1579902425.30 151.5444 60.0025 32.0000 1.9892 1.9904 418.0260 418.3487 0.0484 -1.0000 -1.0000 4706277 1579902425.40 151.5444 60.0025 32.0000 1.9885 1.9897 417.9897 418.3123 0.0484 -1.0000 -1.0000 4706340 1579902425.50 151.4698 60.0025 32.0000 1.9893 1.9906 417.7853 418.1071 0.0483 -1.0000 -1.0000 4706402 1579902425.60 151.4465 60.0025 32.0000 1.9900 1.9913 417.7632 418.0847 0.0483 -1.0000 -1.0000 4706465 1579902425.70 151.4465 60.0025 32.0000 1.9892 1.9905 417.9006 418.2224 0.0483 -1.0000 -1.0000 4706543 1579902425.80 151.4465 60.0025 32.0000 1.9885 1.9898 417.9488 418.2708 0.0484 -1.0000 -1.0000 4706605 1579902425.90 151.4465 60.0025 32.0000 1.9887 1.9899 417.9351 418.2576 0.0484 -1.0000 -1.0000 4706668 1579902426.00 151.4465 60.0025 32.0000 1.9896 1.9909 417.7776 418.0991 0.0482 -1.0000 -1.0000 4706746 1579902426.10 151.4465 60.0025 32.0000 1.9893 1.9905 417.7280 418.0487 0.0482 -1.0000 -1.0000 4706809 1579902426.20 151.4465 60.0025 32.0000 1.9887 1.9900 417.8816 418.2033 0.0483 -1.0000 -1.0000 4706871 1579902426.30 151.4465 60.0025 32.0000 1.9880 1.9893 418.0855 418.4073 0.0483 -1.0000 -1.0000 4706934 1579902426.40 151.4465 60.0025 32.0000 1.9889 1.9901 417.9753 418.2974 0.0484 -1.0000 -1.0000 4708121 1579902426.50 151.4465 60.0025 32.0000 1.9885 1.9898 417.9667 418.2891 0.0484 -1.0000 -1.0000 4708184 1579902426.60 151.4165 60.0025 32.0000 1.9899 1.9912 417.8379 418.1589 0.0482 -1.0000 -1.0000 4708262 1579902426.70 151.4115 60.0025 32.0000 1.9895 1.9907 417.7805 418.1028 0.0484 -1.0000 -1.0000 4708324 1579902426.80 151.4115 60.0025 32.0000 1.9891 1.9903 417.9002 418.2216 0.0482 -1.0000 -1.0000 4708387 1579902426.90 151.4115 60.0025 32.0000 1.9885 1.9898 418.0010 418.3228 0.0483 -1.0000 -1.0000 4708465 1579902427.00 151.4115 60.0025 32.0000 1.9886 1.9899 417.9518 418.2735 0.0483 -1.0000 -1.0000 4708527 1579902427.10 151.4115 60.0025 32.0000 1.9892 1.9905 417.8460 418.1676 0.0483 -1.0000 -1.0000 4708590 1579902427.20 151.4115 60.0025 32.0000 1.9894 1.9906 417.7802 418.1030 0.0485 -1.0000 -1.0000 4708652 1579902427.30 151.4410 60.0025 32.0000 1.9887 1.9899 417.8938 418.2152 0.0482 -1.0000 -1.0000 4708715 1579902427.40 151.4410 60.0025 32.0000 1.9888 1.9901 417.9447 418.2651 0.0481 -1.0000 -1.0000 4708793 1579902427.50 151.4410 60.0025 32.0000 1.9886 1.9899 418.1393 418.4603 0.0482 -1.0000 -1.0000 4708871 1579902427.60 151.4410 60.0025 32.0000 1.9890 1.9903 417.9344 418.2563 0.0484 -1.0000 -1.0000 4708934 1579902427.70 151.4410 60.0025 32.0000 1.9893 1.9906 417.8159 418.1378 0.0483 -1.0000 -1.0000 4708996 1579902427.80 151.5886 60.0025 32.0000 1.9889 1.9902 417.8534 418.1752 0.0484 -1.0000 -1.0000 4709059 1579902427.90 151.5886 60.0025 32.0000 1.9886 1.9898 418.0332 418.3550 0.0483 -1.0000 -1.0000 4709121 1579902428.00 151.5886 60.0025 32.0000 1.9888 1.9901 418.0553 418.3766 0.0482 -1.0000 -1.0000 4709199 1579902428.10 151.5886 60.0025 32.0000 1.9889 1.9902 417.8637 418.1851 0.0483 -1.0000 -1.0000 4709262 1579902428.20 151.5886 60.0025 32.0000 1.9889 1.9902 417.8549 418.1772 0.0484 -1.0000 -1.0000 4709324 1579902428.30 151.5886 60.0025 32.0000 1.9885 1.9898 418.0476 418.3691 0.0483 -1.0000 -1.0000 4709403 1579902428.40 151.5886 60.0025 32.0000 1.9878 1.9891 417.9893 418.3115 0.0484 -1.0000 -1.0000 4709465 1579902428.50 151.5886 60.0025 32.0000 1.9899 1.9912 417.7645 418.0864 0.0483 -1.0000 -1.0000 4709793 1579902428.60 151.5886 60.0025 32.0000 1.9889 1.9902 417.7185 418.0400 0.0483 -1.0000 -1.0000 4709887 1579902428.70 151.5886 60.0025 32.0000 1.9896 1.9909 417.8455 418.1670 0.0482 -1.0000 -1.0000 4709949 1579902428.80 151.5886 60.0025 32.0000 1.9882 1.9895 417.9437 418.2656 0.0483 -1.0000 -1.0000 4710028 1579902428.90 151.5282 60.0025 32.0000 1.9886 1.9899 417.8598 418.1806 0.0482 -1.0000 -1.0000 4710090 1579902429.00 151.5282 60.0025 32.0000 1.9895 1.9907 417.7015 418.0231 0.0483 -1.0000 -1.0000 4710152 1579902429.10 151.5282 60.0025 32.0000 1.9892 1.9904 417.7537 418.0751 0.0483 -1.0000 -1.0000 4710215 1579902429.20 151.5282 60.0025 32.0000 1.9889 1.9902 417.8353 418.1565 0.0483 -1.0000 -1.0000 4710293 1579902429.30 151.5282 60.0025 32.0000 1.9886 1.9898 417.9024 418.2242 0.0483 -1.0000 -1.0000 4710355 1579902429.40 151.5041 60.0025 32.0000 1.9890 1.9903 417.8663 418.1871 0.0481 -1.0000 -1.0000 4710418 1579902429.50 151.5018 60.0025 32.0000 1.9896 1.9909 417.7649 418.0875 0.0485 -1.0000 -1.0000 4710512 1579902429.60 151.5018 60.0025 32.0000 1.9889 1.9901 417.7752 418.0975 0.0483 -1.0000 -1.0000 4710574 1579902429.70 151.5018 60.0025 32.0000 1.9890 1.9902 417.9009 418.2227 0.0484 -1.0000 -1.0000 4710652 1579902429.80 151.5018 60.0025 32.0000 1.9889 1.9902 417.9762 418.2983 0.0483 -1.0000 -1.0000 4710715 1579902429.90 151.5018 60.0025 32.0000 1.9889 1.9901 417.9956 418.3170 0.0483 -1.0000 -1.0000 4710777 1579902430.00 151.4511 60.0020 32.0000 1.9896 1.9909 417.8186 418.1400 0.0482 -1.0000 -1.0000 4711059 1579902430.10 151.4511 60.0020 32.0000 1.9895 1.9908 417.7950 418.1172 0.0484 -1.0000 -1.0000 4711121 1579902430.20 151.4511 60.0020 32.0000 1.9886 1.9899 417.8197 418.1416 0.0483 -1.0000 -1.0000 4711184 1579902430.30 151.4511 60.0020 32.0000 1.9887 1.9900 417.8992 418.2218 0.0485 -1.0000 -1.0000 4711262 1579902430.40 151.4511 60.0020 32.0000 1.9890 1.9903 417.9519 418.2743 0.0483 -1.0000 -1.0000 4711324 1579902430.50 151.4511 60.0020 32.0000 1.9893 1.9905 417.7969 418.1177 0.0482 -1.0000 -1.0000 4711387 1579902430.60 151.5239 60.0020 32.0000 1.9896 1.9908 417.8001 418.1209 0.0481 -1.0000 -1.0000 4711528 1579902430.70 151.5283 60.0020 32.0000 1.9889 1.9902 417.8812 418.2029 0.0483 -1.0000 -1.0000 4711590 1579902430.80 151.5283 60.0020 32.0000 1.9894 1.9907 418.0950 418.4177 0.0485 -1.0000 -1.0000 4711652 1579902430.90 151.5283 60.0020 32.0000 1.9899 1.9912 417.9475 418.2697 0.0483 -1.0000 -1.0000 4711715 1579902431.00 151.5283 60.0020 32.0000 1.9895 1.9908 417.8066 418.1281 0.0483 -1.0000 -1.0000 4711778 1579902431.10 151.5280 60.0020 32.0000 1.9894 1.9907 417.7619 418.0831 0.0482 -1.0000 -1.0000 4712512 1579902431.20 151.5261 60.0020 32.0000 1.9884 1.9896 417.8978 418.2199 0.0484 -1.0000 -1.0000 4712590 1579902431.30 151.5261 60.0020 32.0000 1.9882 1.9895 417.9563 418.2786 0.0483 -1.0000 -1.0000 4712652 1579902431.40 151.5261 60.0020 32.0000 1.9888 1.9900 417.9910 418.3127 0.0484 -1.0000 -1.0000 4712730 1579902431.50 151.5261 60.0020 32.0000 1.9895 1.9907 417.9754 418.2975 0.0483 -1.0000 -1.0000 4712793 1579902431.60 151.5261 60.0020 32.0000 1.9888 1.9900 417.9995 418.3219 0.0484 -1.0000 -1.0000 4712855 1579902431.70 151.5241 60.0020 32.0000 1.9882 1.9894 417.9396 418.2620 0.0484 -1.0000 -1.0000 4712918 1579902431.80 151.5238 60.0020 32.0000 1.9884 1.9896 417.8933 418.2150 0.0483 -1.0000 -1.0000 4712980 1579902431.90 151.5238 60.0020 32.0000 1.9890 1.9902 417.8484 418.1703 0.0483 -1.0000 -1.0000 4713043 1579902432.00 151.5238 60.0020 32.0000 1.9894 1.9907 417.7488 418.0696 0.0482 -1.0000 -1.0000 4713121 1579902432.10 151.5238 60.0020 32.0000 1.9895 1.9908 417.7577 418.0794 0.0484 -1.0000 -1.0000 4713184 1579902432.20 151.5238 60.0020 32.0000 1.9884 1.9897 417.8966 418.2187 0.0484 -1.0000 -1.0000 4713262 1579902432.30 151.5207 60.0020 32.0000 1.9885 1.9898 417.9737 418.2957 0.0483 -1.0000 -1.0000 4713324 1579902432.40 151.5207 60.0020 32.0000 1.9894 1.9906 417.8442 418.1652 0.0482 -1.0000 -1.0000 4713387 1579902432.50 151.5207 60.0020 32.0000 1.9887 1.9900 417.7502 418.0716 0.0483 -1.0000 -1.0000 4713449 1579902432.60 151.5207 60.0020 32.0000 1.9894 1.9907 417.7482 418.0704 0.0483 -1.0000 -1.0000 4713528 1579902432.70 151.5207 60.0020 32.0000 1.9892 1.9905 418.0220 418.3430 0.0482 -1.0000 -1.0000 4713590 1579902432.80 151.5129 60.0020 32.0000 1.9891 1.9904 417.9216 418.2438 0.0484 -1.0000 -1.0000 4713652 1579902432.90 151.4512 60.0020 32.0000 1.9890 1.9902 417.7831 418.1058 0.0484 -1.0000 -1.0000 4713730 1579902433.00 151.4512 60.0020 32.0000 1.9886 1.9898 417.7747 418.0955 0.0482 -1.0000 -1.0000 4713793 1579902433.10 151.4512 60.0020 32.0000 1.9883 1.9896 417.9008 418.2216 0.0482 -1.0000 -1.0000 4713856 1579902433.20 151.4512 60.0020 32.0000 1.9885 1.9898 418.0191 418.3406 0.0483 -1.0000 -1.0000 4713918 1579902433.30 151.4512 60.0020 32.0000 1.9889 1.9902 417.9163 418.2390 0.0484 -1.0000 -1.0000 4713981 1579902433.40 151.4564 60.0020 32.0000 1.9895 1.9907 417.7335 418.0549 0.0482 -1.0000 -1.0000 4714059 1579902433.50 151.4564 60.0020 32.0000 1.9898 1.9911 417.7717 418.0934 0.0483 -1.0000 -1.0000 4714121 1579902433.60 151.4564 60.0020 32.0000 1.9896 1.9909 417.8720 418.1939 0.0483 -1.0000 -1.0000 4714543 1579902433.70 151.4564 60.0020 32.0000 1.9895 1.9907 417.9801 418.3005 0.0481 -1.0000 -1.0000 4714621 1579902433.80 151.4564 60.0020 32.0000 1.9891 1.9904 417.9719 418.2937 0.0484 -1.0000 -1.0000 4714684 1579902433.90 151.4542 60.0020 32.0000 1.9902 1.9914 417.8375 418.1599 0.0484 -1.0000 -1.0000 4714746 1579902434.00 151.4533 60.0020 32.0000 1.9898 1.9911 417.7350 418.0564 0.0482 -1.0000 -1.0000 4714824 1579902434.10 151.4533 60.0020 32.0000 1.9893 1.9906 417.9060 418.2261 0.0481 -1.0000 -1.0000 4715074 1579902434.20 151.4533 60.0020 32.0000 1.9883 1.9895 418.0045 418.3260 0.0482 -1.0000 -1.0000 4715121 1579902434.30 151.4533 60.0020 32.0000 1.9891 1.9903 418.0305 418.3509 0.0481 -1.0000 -1.0000 4715199 1579902434.40 151.4533 60.0020 32.0000 1.9889 1.9902 417.9217 418.2428 0.0482 -1.0000 -1.0000 4715262 1579902434.50 151.5197 60.0020 32.0000 1.9894 1.9906 417.8473 418.1694 0.0484 -1.0000 -1.0000 4715324 1579902434.60 151.5361 60.0020 32.0000 1.9892 1.9905 417.8857 418.2080 0.0484 -1.0000 -1.0000 4715403 1579902434.70 151.5361 60.0020 32.0000 1.9891 1.9903 417.9167 418.2382 0.0482 -1.0000 -1.0000 4715528 1579902434.80 151.5361 60.0020 32.0000 1.9889 1.9901 418.0148 418.3361 0.0482 -1.0000 -1.0000 4715590 1579902434.90 151.5361 60.0020 32.0000 1.9895 1.9907 417.8679 418.1905 0.0484 -1.0000 -1.0000 4715668 1579902435.00 151.5361 60.0020 32.0000 1.9889 1.9902 417.9174 418.2390 0.0483 -1.0000 -1.0000 4715730 1579902435.10 151.5780 60.0023 32.0000 1.9895 1.9908 417.8154 418.1379 0.0485 -1.0000 -1.0000 4715793 1579902435.20 151.5780 60.0023 32.0000 1.9897 1.9909 417.9037 418.2251 0.0483 -1.0000 -1.0000 4716043 1579902435.30 151.5780 60.0023 32.0000 1.9891 1.9903 418.0484 418.3698 0.0482 -1.0000 -1.0000 4716106 1579902435.40 151.5780 60.0023 32.0000 1.9883 1.9896 418.1270 418.4486 0.0483 -1.0000 -1.0000 4716184 1579902435.50 151.5780 60.0023 32.0000 1.9891 1.9903 417.9787 418.3006 0.0483 -1.0000 -1.0000 4716246 1579902435.60 151.5802 60.0023 32.0000 1.9893 1.9905 417.7710 418.0925 0.0483 -1.0000 -1.0000 4716309 1579902435.70 151.5807 60.0023 32.0000 1.9892 1.9905 417.8278 418.1491 0.0482 -1.0000 -1.0000 4716559 1579902435.80 151.5807 60.0023 32.0000 1.9885 1.9898 417.8877 418.2089 0.0482 -1.0000 -1.0000 4716621 1579902435.90 151.5807 60.0023 32.0000 1.9891 1.9904 418.0751 418.3968 0.0484 -1.0000 -1.0000 4716684 1579902436.00 151.5807 60.0023 32.0000 1.9898 1.9910 418.0768 418.3995 0.0484 -1.0000 -1.0000 4716746 1579902436.10 151.5807 60.0023 32.0000 1.9900 1.9913 417.9609 418.2826 0.0483 -1.0000 -1.0000 4716809 1579902436.20 151.5111 60.0023 32.0000 1.9895 1.9908 417.8548 418.1767 0.0483 -1.0000 -1.0000 4717559 1579902436.30 151.4638 60.0023 32.0000 1.9892 1.9905 417.8424 418.1643 0.0483 -1.0000 -1.0000 4717637 1579902436.40 151.4638 60.0023 32.0000 1.9890 1.9903 418.0351 418.3573 0.0483 -1.0000 -1.0000 4717699 1579902436.50 151.4638 60.0023 32.0000 1.9895 1.9907 417.9979 418.3191 0.0482 -1.0000 -1.0000 4717762 1579902436.60 151.4638 60.0023 32.0000 1.9898 1.9910 417.8173 418.1386 0.0483 -1.0000 -1.0000 4717824 1579902436.70 151.4631 60.0023 32.0000 1.9904 1.9916 417.7874 418.1093 0.0483 -1.0000 -1.0000 4717949 1579902436.80 151.4500 60.0023 32.0000 1.9894 1.9906 417.8997 418.2213 0.0483 -1.0000 -1.0000 4718012 1579902436.90 151.4500 60.0023 32.0000 1.9887 1.9900 417.9881 418.3116 0.0486 -1.0000 -1.0000 4718090 1579902437.00 151.4500 60.0023 32.0000 1.9887 1.9900 418.0260 418.3487 0.0484 -1.0000 -1.0000 4718152 1579902437.10 151.4500 60.0023 32.0000 1.9892 1.9904 417.9599 418.2827 0.0484 -1.0000 -1.0000 4718215 1579902437.20 151.4500 60.0023 32.0000 1.9895 1.9908 417.8496 418.1712 0.0482 -1.0000 -1.0000 4718293 1579902437.30 151.5036 60.0023 32.0000 1.9894 1.9907 417.7902 418.1115 0.0483 -1.0000 -1.0000 4718355 1579902437.40 151.5036 60.0023 32.0000 1.9893 1.9906 418.0718 418.3938 0.0484 -1.0000 -1.0000 4718418 1579902437.50 151.5036 60.0023 32.0000 1.9893 1.9905 418.0785 418.4006 0.0483 -1.0000 -1.0000 4718480 1579902437.60 151.5036 60.0023 32.0000 1.9900 1.9912 417.9367 418.2580 0.0483 -1.0000 -1.0000 4718543 1579902437.70 151.5036 60.0023 32.0000 1.9903 1.9916 417.8652 418.1870 0.0482 -1.0000 -1.0000 4718621 1579902437.80 151.5000 60.0023 32.0000 1.9898 1.9911 417.8147 418.1353 0.0482 -1.0000 -1.0000 4718684 1579902437.90 151.4850 60.0023 32.0000 1.9885 1.9898 418.1324 418.4549 0.0484 -1.0000 -1.0000 4718746 1579902438.00 151.4850 60.0023 32.0000 1.9889 1.9901 418.0552 418.3768 0.0482 -1.0000 -1.0000 4718824 1579902438.10 151.4850 60.0023 32.0000 1.9891 1.9904 417.9297 418.2516 0.0484 -1.0000 -1.0000 4718887 1579902438.20 151.4850 60.0023 32.0000 1.9895 1.9908 417.6721 417.9945 0.0484 -1.0000 -1.0000 4718949 1579902438.30 151.4850 60.0023 32.0000 1.9885 1.9898 418.1283 418.4513 0.0484 -1.0000 -1.0000 4719027 1579902438.40 151.4850 60.0023 32.0000 1.9891 1.9904 417.9419 418.2637 0.0483 -1.0000 -1.0000 4719074 1579902438.50 151.5511 60.0023 32.0000 1.9906 1.9918 417.9188 418.2406 0.0484 -1.0000 -1.0000 4719137 1579902438.60 151.5511 60.0023 32.0000 1.9895 1.9908 417.7765 418.0980 0.0483 -1.0000 -1.0000 4719215 1579902438.70 151.5511 60.0023 32.0000 1.9889 1.9902 417.9611 418.2831 0.0484 -1.0000 -1.0000 4719277 1579902438.80 151.5511 60.0023 32.0000 1.9885 1.9898 418.0656 418.3875 0.0483 -1.0000 -1.0000 4719559 1579902438.90 151.5511 60.0023 32.0000 1.9883 1.9896 417.9929 418.3150 0.0484 -1.0000 -1.0000 4719621 1579902439.00 151.5512 60.0023 32.0000 1.9897 1.9910 417.9039 418.2259 0.0483 -1.0000 -1.0000 4719684 1579902439.10 151.5513 60.0023 32.0000 1.9894 1.9907 417.8787 418.2010 0.0484 -1.0000 -1.0000 4719746 1579902439.20 151.5513 60.0023 32.0000 1.9890 1.9902 417.8632 418.1850 0.0484 -1.0000 -1.0000 4719824 1579902439.30 151.5513 60.0023 32.0000 1.9883 1.9896 417.9541 418.2762 0.0483 -1.0000 -1.0000 4720012 1579902439.40 151.5513 60.0023 32.0000 1.9888 1.9901 417.9647 418.2867 0.0484 -1.0000 -1.0000 4720090 1579902439.50 151.5513 60.0023 32.0000 1.9894 1.9906 417.8409 418.1630 0.0483 -1.0000 -1.0000 4720152 1579902439.60 151.4807 60.0024 32.0000 1.9893 1.9906 417.8246 418.1454 0.0482 -1.0000 -1.0000 4720215 1579902439.70 151.4489 60.0025 32.0000 1.9892 1.9904 417.9805 418.3023 0.0484 -1.0000 -1.0000 4720293 1579902439.80 151.4489 60.0025 32.0000 1.9883 1.9895 418.0266 418.3489 0.0484 -1.0000 -1.0000 4720527 1579902439.90 151.4489 60.0025 32.0000 1.9895 1.9908 418.0362 418.3586 0.0485 -1.0000 -1.0000 4720590 1579902440.00 151.4489 60.0025 32.0000 1.9892 1.9905 417.9596 418.2826 0.0485 -1.0000 -1.0000 4720652 1579902440.10 151.4489 60.0025 32.0000 1.9899 1.9912 417.8604 418.1835 0.0485 -1.0000 -1.0000 4720715 1579902440.20 151.4282 60.0025 32.0000 1.9901 1.9913 417.8658 418.1877 0.0483 -1.0000 -1.0000 4720777 1579902440.30 151.3934 60.0025 32.0000 1.9892 1.9905 417.9081 418.2296 0.0483 -1.0000 -1.0000 4721356 1579902440.40 151.3934 60.0025 32.0000 1.9888 1.9901 418.0402 418.3622 0.0484 -1.0000 -1.0000 4721418 1579902440.50 151.3934 60.0025 32.0000 1.9890 1.9902 417.9956 418.3181 0.0484 -1.0000 -1.0000 4721481 1579902440.60 151.3934 60.0025 32.0000 1.9889 1.9902 417.8186 418.1404 0.0483 -1.0000 -1.0000 4721543 1579902440.70 151.3934 60.0025 32.0000 1.9894 1.9906 417.7735 418.0953 0.0483 -1.0000 -1.0000 4721606 1579902440.80 151.5059 60.0025 32.0000 1.9892 1.9904 417.9465 418.2680 0.0482 -1.0000 -1.0000 4721793 1579902440.90 151.5059 60.0025 32.0000 1.9885 1.9898 418.0442 418.3671 0.0485 -1.0000 -1.0000 4721856 1579902441.00 151.5059 60.0025 32.0000 1.9888 1.9900 417.9672 418.2903 0.0485 -1.0000 -1.0000 4721918 1579902441.10 151.5059 60.0025 32.0000 1.9897 1.9910 418.0118 418.3352 0.0485 -1.0000 -1.0000 4721981 1579902441.20 151.5059 60.0025 32.0000 1.9891 1.9904 417.8262 418.1470 0.0482 -1.0000 -1.0000 4722059 1579902441.30 151.5073 60.0025 32.0000 1.9892 1.9905 417.7723 418.0936 0.0483 -1.0000 -1.0000 4722293 1579902441.40 151.5076 60.0025 32.0000 1.9894 1.9907 417.9429 418.2654 0.0484 -1.0000 -1.0000 4722355 1579902441.50 151.5076 60.0025 32.0000 1.9889 1.9901 418.1531 418.4760 0.0484 -1.0000 -1.0000 4722418 1579902441.60 151.5076 60.0025 32.0000 1.9887 1.9900 417.9463 418.2678 0.0483 -1.0000 -1.0000 4722480 1579902441.70 151.5076 60.0025 32.0000 1.9897 1.9909 417.8348 418.1558 0.0482 -1.0000 -1.0000 4722559 1579902441.80 151.5129 60.0025 32.0000 1.9893 1.9906 417.9093 418.2297 0.0482 -1.0000 -1.0000 4722793 1579902441.90 151.5505 60.0025 32.0000 1.9893 1.9905 417.9538 418.2765 0.0484 -1.0000 -1.0000 4722855 1579902442.00 151.5505 60.0025 32.0000 1.9889 1.9902 418.0421 418.3640 0.0483 -1.0000 -1.0000 4722934 1579902442.10 151.5505 60.0025 32.0000 1.9896 1.9909 417.9640 418.2859 0.0483 -1.0000 -1.0000 4722996 1579902442.20 151.5505 60.0025 32.0000 1.9897 1.9910 417.8003 418.1221 0.0482 -1.0000 -1.0000 4723059 1579902442.30 151.5505 60.0025 32.0000 1.9890 1.9902 417.8008 418.1216 0.0483 -1.0000 -1.0000 4723121 1579902442.40 151.5168 60.0025 32.0000 1.9882 1.9894 417.9890 418.3114 0.0484 -1.0000 -1.0000 4723293 1579902442.50 151.5168 60.0025 32.0000 1.9884 1.9897 418.0468 418.3694 0.0484 -1.0000 -1.0000 4723356 1579902442.60 151.5168 60.0025 32.0000 1.9892 1.9905 417.9936 418.3167 0.0486 -1.0000 -1.0000 4723434 1579902442.70 151.5168 60.0025 32.0000 1.9892 1.9905 417.9865 418.3089 0.0484 -1.0000 -1.0000 4723496 1579902442.80 151.5168 60.0025 32.0000 1.9888 1.9901 417.8902 418.2121 0.0483 -1.0000 -1.0000 4723559 1579902442.90 151.5168 60.0025 32.0000 1.9885 1.9898 418.0321 418.3536 0.0482 -1.0000 -1.0000 4723809 1579902443.00 151.5123 60.0025 32.0000 1.9881 1.9894 418.0309 418.3530 0.0484 -1.0000 -1.0000 4723871 1579902443.10 151.5123 60.0025 32.0000 1.9890 1.9902 417.8847 418.2083 0.0484 -1.0000 -1.0000 4723934 1579902443.20 151.5123 60.0025 32.0000 1.9901 1.9914 417.7493 418.0705 0.0483 -1.0000 -1.0000 4723996 1579902443.30 151.5123 60.0025 32.0000 1.9893 1.9905 417.8510 418.1721 0.0482 -1.0000 -1.0000 4724059 1579902443.40 151.5123 60.0025 32.0000 1.9895 1.9907 417.9743 418.2966 0.0484 -1.0000 -1.0000 4724309 1579902443.50 151.5016 60.0025 32.0000 1.9894 1.9906 418.0462 418.3680 0.0482 -1.0000 -1.0000 4724371 1579902443.60 151.4698 60.0025 32.0000 1.9893 1.9905 417.9724 418.2951 0.0485 -1.0000 -1.0000 4724465 1579902443.70 151.4698 60.0025 32.0000 1.9902 1.9915 417.8936 418.2164 0.0485 -1.0000 -1.0000 4724543 1579902443.80 151.4698 60.0025 32.0000 1.9892 1.9905 417.8162 418.1380 0.0483 -1.0000 -1.0000 4724605 1579902443.90 151.4698 60.0025 32.0000 1.9891 1.9904 417.9890 418.3105 0.0483 -1.0000 -1.0000 4724777 1579902444.00 151.4698 60.0025 32.0000 1.9889 1.9901 417.9973 418.3199 0.0484 -1.0000 -1.0000 4724840 1579902444.10 151.5393 60.0025 32.0000 1.9888 1.9901 417.8814 418.2032 0.0483 -1.0000 -1.0000 4724902 1579902444.20 151.5393 60.0025 32.0000 1.9894 1.9907 417.7778 418.0993 0.0483 -1.0000 -1.0000 4724965 1579902444.30 151.5393 60.0025 32.0000 1.9893 1.9905 418.0658 418.3874 0.0482 -1.0000 -1.0000 4725043 1579902444.40 151.5393 60.0025 32.0000 1.9891 1.9904 417.9948 418.3162 0.0483 -1.0000 -1.0000 4725559 1579902444.50 151.5393 60.0025 32.0000 1.9884 1.9897 418.0291 418.3506 0.0483 -1.0000 -1.0000 4725621 1579902444.60 151.5325 60.0030 32.0000 1.9889 1.9902 417.9092 418.2311 0.0483 -1.0000 -1.0000 4725699 1579902444.70 151.5304 60.0032 32.0000 1.9896 1.9908 417.7931 418.1144 0.0483 -1.0000 -1.0000 4725762 1579902444.80 151.5304 60.0032 32.0000 1.9900 1.9913 417.8525 418.1740 0.0483 -1.0000 -1.0000 4725824 1579902444.90 151.5304 60.0032 32.0000 1.9894 1.9906 417.8626 418.1844 0.0483 -1.0000 -1.0000 4725902 1579902445.00 151.5304 60.0032 32.0000 1.9887 1.9900 417.9803 418.3025 0.0484 -1.0000 -1.0000 4725965 1579902445.10 151.5304 60.0032 32.0000 1.9890 1.9903 417.9076 418.2325 0.0488 -1.0000 -1.0000 4726027 1579902445.20 151.5265 60.0032 32.0000 1.9899 1.9911 417.8459 418.1680 0.0484 -1.0000 -1.0000 4726090 1579902445.30 151.5265 60.0032 32.0000 1.9889 1.9902 417.7699 418.0917 0.0483 -1.0000 -1.0000 4726153 1579902445.40 151.5265 60.0032 32.0000 1.9885 1.9898 417.9498 418.2708 0.0482 -1.0000 -1.0000 4726230 1579902445.50 151.5265 60.0032 32.0000 1.9881 1.9894 418.0199 418.3422 0.0483 -1.0000 -1.0000 4726293 1579902445.60 151.5265 60.0032 32.0000 1.9889 1.9902 418.0239 418.3457 0.0483 -1.0000 -1.0000 4726355 1579902445.70 151.4815 60.0032 32.0000 1.9892 1.9905 418.0675 418.3902 0.0484 -1.0000 -1.0000 4726434 1579902445.80 151.4815 60.0032 32.0000 1.9895 1.9907 417.9507 418.2727 0.0483 -1.0000 -1.0000 4726496 1579902445.90 151.4815 60.0032 32.0000 1.9896 1.9909 417.8094 418.1317 0.0484 -1.0000 -1.0000 4726559 1579902446.00 151.4815 60.0032 32.0000 1.9890 1.9903 417.9150 418.2384 0.0484 -1.0000 -1.0000 4726621 1579902446.10 151.4815 60.0032 32.0000 1.9886 1.9898 417.9400 418.2610 0.0482 -1.0000 -1.0000 4726684 1579902446.20 151.4815 60.0032 32.0000 1.9902 1.9915 417.8575 418.1798 0.0485 -1.0000 -1.0000 4726746 1579902446.30 151.4675 60.0032 32.0000 1.9893 1.9906 417.7533 418.0748 0.0483 -1.0000 -1.0000 4726824 1579902446.40 151.4601 60.0032 32.0000 1.9899 1.9912 417.8570 418.1787 0.0483 -1.0000 -1.0000 4726887 1579902446.50 151.4601 60.0032 32.0000 1.9886 1.9899 417.8814 418.2035 0.0484 -1.0000 -1.0000 4728153 1579902446.60 151.4601 60.0032 32.0000 1.9882 1.9895 418.0662 418.3881 0.0483 -1.0000 -1.0000 4728230 1579902446.70 151.4601 60.0032 32.0000 1.9889 1.9901 418.0385 418.3606 0.0484 -1.0000 -1.0000 4728278 1579902446.80 151.4601 60.0032 32.0000 1.9892 1.9905 417.8980 418.2196 0.0482 -1.0000 -1.0000 4728355 1579902446.90 151.4664 60.0032 32.0000 1.9898 1.9910 417.8506 418.1718 0.0482 -1.0000 -1.0000 4728418 1579902447.00 151.4664 60.0032 32.0000 1.9889 1.9902 418.0143 418.3362 0.0484 -1.0000 -1.0000 4728480 1579902447.10 151.4664 60.0032 32.0000 1.9889 1.9901 418.0313 418.3532 0.0483 -1.0000 -1.0000 4728543 1579902447.20 151.4664 60.0032 32.0000 1.9886 1.9898 417.9861 418.3074 0.0483 -1.0000 -1.0000 4728621 1579902447.30 151.4664 60.0032 32.0000 1.9897 1.9909 417.8400 418.1618 0.0483 -1.0000 -1.0000 4728684 1579902447.40 151.4664 60.0032 32.0000 1.9893 1.9905 417.8306 418.1524 0.0483 -1.0000 -1.0000 4728762 1579902447.50 151.4334 60.0032 32.0000 1.9893 1.9905 417.9554 418.2776 0.0484 -1.0000 -1.0000 4728824 1579902447.60 151.4334 60.0032 32.0000 1.9893 1.9906 418.0427 418.3646 0.0483 -1.0000 -1.0000 4728887 1579902447.70 151.4334 60.0032 32.0000 1.9901 1.9914 417.9620 418.2839 0.0484 -1.0000 -1.0000 4728949 1579902447.80 151.4334 60.0032 32.0000 1.9898 1.9911 417.9094 418.2308 0.0482 -1.0000 -1.0000 4729012 1579902447.90 151.4334 60.0032 32.0000 1.9893 1.9905 417.7804 418.1027 0.0484 -1.0000 -1.0000 4729074 1579902448.00 151.5195 60.0032 32.0000 1.9896 1.9908 417.9570 418.2795 0.0484 -1.0000 -1.0000 4729574 1579902448.10 151.5195 60.0032 32.0000 1.9898 1.9911 418.1193 418.4411 0.0483 -1.0000 -1.0000 4729637 1579902448.20 151.5195 60.0032 32.0000 1.9902 1.9914 418.1163 418.4375 0.0482 -1.0000 -1.0000 4729699 1579902448.30 151.5195 60.0032 32.0000 1.9892 1.9904 418.0488 418.3708 0.0484 -1.0000 -1.0000 4729778 1579902448.40 151.5195 60.0032 32.0000 1.9899 1.9911 417.9771 418.2988 0.0483 -1.0000 -1.0000 4729840 1579902448.50 151.5169 60.0032 32.0000 1.9902 1.9914 418.0509 418.3738 0.0484 -1.0000 -1.0000 4729903 1579902448.60 151.4946 60.0032 32.0000 1.9889 1.9902 418.1008 418.4223 0.0482 -1.0000 -1.0000 4729965 1579902448.70 151.4946 60.0032 32.0000 1.9893 1.9906 417.9849 418.3067 0.0483 -1.0000 -1.0000 4730027 1579902448.80 151.4946 60.0032 32.0000 1.9898 1.9910 417.8282 418.1498 0.0483 -1.0000 -1.0000 4730106 1579902448.90 151.4946 60.0032 32.0000 1.9892 1.9905 417.7991 418.1212 0.0484 -1.0000 -1.0000 4730184 1579902449.00 151.4946 60.0032 32.0000 1.9893 1.9906 417.7814 418.1030 0.0483 -1.0000 -1.0000 4730246 1579902449.10 151.5415 60.0032 32.0000 1.9885 1.9898 417.9500 418.2719 0.0483 -1.0000 -1.0000 4730309 1579902449.20 151.5415 60.0032 32.0000 1.9884 1.9896 417.9838 418.3058 0.0483 -1.0000 -1.0000 4730371 1579902449.30 151.5415 60.0032 32.0000 1.9887 1.9899 418.0269 418.3511 0.0485 -1.0000 -1.0000 4730434 1579902449.40 151.5415 60.0032 32.0000 1.9889 1.9901 417.9715 418.2933 0.0483 -1.0000 -1.0000 4730512 1579902449.50 151.5415 60.0032 32.0000 1.9890 1.9903 417.9234 418.2457 0.0484 -1.0000 -1.0000 4730574 1579902449.60 151.5415 60.0032 32.0000 1.9885 1.9897 417.9007 418.2219 0.0482 -1.0000 -1.0000 4730637 1579902449.70 151.5429 60.0031 32.0000 1.9881 1.9893 418.0127 418.3350 0.0484 -1.0000 -1.0000 4730715 1579902449.80 151.5447 60.0031 32.0000 1.9895 1.9908 417.8506 418.1728 0.0483 -1.0000 -1.0000 4730777 1579902449.90 151.5447 60.0031 32.0000 1.9890 1.9903 417.8073 418.1283 0.0482 -1.0000 -1.0000 4730840 1579902450.00 151.5447 60.0031 32.0000 1.9893 1.9906 417.8949 418.2177 0.0485 -1.0000 -1.0000 4730902 1579902450.10 151.5447 60.0031 32.0000 1.9892 1.9905 417.8731 418.1954 0.0484 -1.0000 -1.0000 4731246 1579902450.20 151.5447 60.0031 32.0000 1.9892 1.9905 418.0639 418.3864 0.0484 -1.0000 -1.0000 4731309 1579902450.30 151.5447 60.0031 32.0000 1.9889 1.9902 417.8854 418.2072 0.0484 -1.0000 -1.0000 4731387 1579902450.40 151.5060 60.0031 32.0000 1.9901 1.9913 417.7782 418.1009 0.0485 -1.0000 -1.0000 4731449 1579902450.50 151.5031 60.0031 32.0000 1.9894 1.9907 417.7775 418.0996 0.0484 -1.0000 -1.0000 4731512 1579902450.60 151.5031 60.0031 32.0000 1.9896 1.9909 417.9209 418.2432 0.0483 -1.0000 -1.0000 4732059 1579902450.70 151.5031 60.0031 32.0000 1.9890 1.9903 418.0630 418.3845 0.0483 -1.0000 -1.0000 4732106 1579902450.80 151.5031 60.0031 32.0000 1.9892 1.9905 418.0121 418.3343 0.0484 -1.0000 -1.0000 4732184 1579902450.90 151.5031 60.0031 32.0000 1.9897 1.9910 417.9393 418.2613 0.0484 -1.0000 -1.0000 4732246 1579902451.00 151.5031 60.0031 32.0000 1.9896 1.9908 417.7924 418.1145 0.0484 -1.0000 -1.0000 4732309 1579902451.10 151.4811 60.0031 32.0000 1.9895 1.9907 417.8774 418.1995 0.0484 -1.0000 -1.0000 4732371 1579902451.20 151.4811 60.0031 32.0000 1.9897 1.9910 417.9176 418.2402 0.0484 -1.0000 -1.0000 4732449 1579902451.30 151.4811 60.0031 32.0000 1.9898 1.9911 418.0216 418.3440 0.0484 -1.0000 -1.0000 4732512 1579902451.40 151.4811 60.0031 32.0000 1.9898 1.9910 418.0648 418.3867 0.0483 -1.0000 -1.0000 4732590 1579902451.50 151.4811 60.0031 32.0000 1.9902 1.9914 417.9269 418.2488 0.0484 -1.0000 -1.0000 4732652 1579902451.60 151.4781 60.0031 32.0000 1.9905 1.9918 417.9179 418.2404 0.0484 -1.0000 -1.0000 4732715 1579902451.70 151.4781 60.0031 32.0000 1.9904 1.9917 417.8112 418.1339 0.0484 -1.0000 -1.0000 4732777 1579902451.80 151.4781 60.0031 32.0000 1.9885 1.9898 418.1062 418.4287 0.0484 -1.0000 -1.0000 4732840 1579902451.90 151.4781 60.0031 32.0000 1.9897 1.9910 418.0331 418.3556 0.0484 -1.0000 -1.0000 4732902 1579902452.00 151.4781 60.0031 32.0000 1.9897 1.9909 417.9863 418.3083 0.0484 -1.0000 -1.0000 4732980 1579902452.10 151.4781 60.0031 32.0000 1.9904 1.9916 417.8664 418.1877 0.0483 -1.0000 -1.0000 4733043 1579902452.20 151.4781 60.0031 32.0000 1.9891 1.9904 417.8547 418.1760 0.0483 -1.0000 -1.0000 4733105 1579902452.30 151.5715 60.0031 32.0000 1.9894 1.9907 418.0442 418.3654 0.0483 -1.0000 -1.0000 4733184 1579902452.40 151.5715 60.0031 32.0000 1.9886 1.9899 418.0037 418.3258 0.0483 -1.0000 -1.0000 4733246 1579902452.50 151.5715 60.0031 32.0000 1.9900 1.9912 417.9196 418.2413 0.0483 -1.0000 -1.0000 4733309 1579902452.60 151.5715 60.0031 32.0000 1.9897 1.9909 417.7408 418.0626 0.0484 -1.0000 -1.0000 4733387 1579902452.70 151.5715 60.0031 32.0000 1.9903 1.9916 417.8728 418.1961 0.0484 -1.0000 -1.0000 4733574 1579902452.80 151.5715 60.0031 32.0000 1.9894 1.9907 417.9426 418.2645 0.0483 -1.0000 -1.0000 4733637 1579902452.90 151.5499 60.0031 32.0000 1.9890 1.9902 418.0197 418.3425 0.0484 -1.0000 -1.0000 4733699 1579902453.00 151.5493 60.0031 32.0000 1.9893 1.9906 417.8391 418.1613 0.0484 -1.0000 -1.0000 4733762 1579902453.10 151.5493 60.0031 32.0000 1.9900 1.9913 417.7591 418.0814 0.0484 -1.0000 -1.0000 4733824 1579902453.20 151.5493 60.0031 32.0000 1.9893 1.9906 417.9368 418.2588 0.0483 -1.0000 -1.0000 4734387 1579902453.30 151.5493 60.0031 32.0000 1.9887 1.9900 418.0262 418.3482 0.0484 -1.0000 -1.0000 4734434 1579902453.40 151.5344 60.0031 32.0000 1.9891 1.9904 418.0148 418.3370 0.0483 -1.0000 -1.0000 4734527 1579902453.50 151.5186 60.0031 32.0000 1.9895 1.9908 417.9336 418.2570 0.0485 -1.0000 -1.0000 4734590 1579902453.60 151.5186 60.0031 32.0000 1.9896 1.9909 417.9264 418.2483 0.0483 -1.0000 -1.0000 4734652 1579902453.70 151.5186 60.0031 32.0000 1.9888 1.9901 417.8614 418.1837 0.0484 -1.0000 -1.0000 4734777 1579902453.80 151.5186 60.0031 32.0000 1.9889 1.9901 418.0266 418.3505 0.0486 -1.0000 -1.0000 4734840 1579902453.90 151.5186 60.0031 32.0000 1.9877 1.9889 418.0877 418.4100 0.0484 -1.0000 -1.0000 4734918 1579902454.00 151.5137 60.0031 32.0000 1.9884 1.9897 417.9009 418.2237 0.0485 -1.0000 -1.0000 4734980 1579902454.10 151.5129 60.0031 32.0000 1.9890 1.9903 417.8644 418.1868 0.0484 -1.0000 -1.0000 4735043 1579902454.20 151.5129 60.0031 32.0000 1.9888 1.9901 417.8713 418.1924 0.0483 -1.0000 -1.0000 4735105 1579902454.30 151.5129 60.0031 32.0000 1.9890 1.9902 418.0005 418.3230 0.0484 -1.0000 -1.0000 4735184 1579902454.40 151.5129 60.0031 32.0000 1.9888 1.9901 417.9810 418.3032 0.0484 -1.0000 -1.0000 4735246 1579902454.50 151.5129 60.0031 32.0000 1.9892 1.9905 417.9597 418.2824 0.0484 -1.0000 -1.0000 4735309 1579902454.60 151.4799 60.0031 32.0000 1.9899 1.9912 417.7635 418.0850 0.0483 -1.0000 -1.0000 4735387 1579902454.70 151.4799 60.0031 32.0000 1.9895 1.9908 417.8597 418.1817 0.0483 -1.0000 -1.0000 4735449 1579902454.80 151.4799 60.0031 32.0000 1.9890 1.9903 418.0613 418.3834 0.0484 -1.0000 -1.0000 4735574 1579902454.90 151.4799 60.0031 32.0000 1.9892 1.9904 418.1596 418.4825 0.0484 -1.0000 -1.0000 4735637 1579902455.00 151.4799 60.0031 32.0000 1.9890 1.9903 418.0255 418.3478 0.0484 -1.0000 -1.0000 4735699 1579902455.10 151.4825 60.0029 32.0000 1.9889 1.9902 417.8820 418.2050 0.0484 -1.0000 -1.0000 4735762 1579902455.20 151.4854 60.0026 32.0000 1.9895 1.9908 417.9023 418.2246 0.0484 -1.0000 -1.0000 4735840 1579902455.30 151.4854 60.0026 32.0000 1.9887 1.9899 417.9694 418.2926 0.0485 -1.0000 -1.0000 4736074 1579902455.40 151.4854 60.0026 32.0000 1.9894 1.9907 418.0066 418.3283 0.0483 -1.0000 -1.0000 4736137 1579902455.50 151.4854 60.0026 32.0000 1.9899 1.9911 417.9919 418.3143 0.0484 -1.0000 -1.0000 4736199 1579902455.60 151.4854 60.0026 32.0000 1.9902 1.9915 417.8507 418.1729 0.0483 -1.0000 -1.0000 4736262 1579902455.70 151.5070 60.0026 32.0000 1.9903 1.9916 417.8575 418.1789 0.0483 -1.0000 -1.0000 4736340 1579902455.80 151.5070 60.0026 32.0000 1.9895 1.9908 417.8781 418.1998 0.0482 -1.0000 -1.0000 4736809 1579902455.90 151.5070 60.0026 32.0000 1.9890 1.9902 418.0768 418.3992 0.0484 -1.0000 -1.0000 4736871 1579902456.00 151.5070 60.0026 32.0000 1.9885 1.9898 418.0385 418.3602 0.0484 -1.0000 -1.0000 4736949 1579902456.10 151.5070 60.0026 32.0000 1.9891 1.9903 417.9095 418.2314 0.0483 -1.0000 -1.0000 4737012 1579902456.20 151.5306 60.0026 32.0000 1.9895 1.9908 417.8162 418.1384 0.0484 -1.0000 -1.0000 4737074 1579902456.30 151.5423 60.0026 32.0000 1.9888 1.9900 417.9580 418.2796 0.0482 -1.0000 -1.0000 4737293 1579902456.40 151.5423 60.0026 32.0000 1.9884 1.9896 418.0926 418.4146 0.0484 -1.0000 -1.0000 4737355 1579902456.50 151.5423 60.0026 32.0000 1.9890 1.9902 417.9633 418.2845 0.0482 -1.0000 -1.0000 4737418 1579902456.60 151.5423 60.0026 32.0000 1.9901 1.9913 417.8116 418.1329 0.0483 -1.0000 -1.0000 4737496 1579902456.70 151.5423 60.0026 32.0000 1.9893 1.9905 417.7920 418.1146 0.0485 -1.0000 -1.0000 4737559 1579902456.80 151.5406 60.0026 32.0000 1.9887 1.9900 418.0003 418.3229 0.0484 -1.0000 -1.0000 4737965 1579902456.90 151.5338 60.0026 32.0000 1.9882 1.9895 418.0861 418.4086 0.0484 -1.0000 -1.0000 4738043 1579902457.00 151.5338 60.0026 32.0000 1.9882 1.9895 417.9602 418.2823 0.0483 -1.0000 -1.0000 4738106 1579902457.10 151.5338 60.0026 32.0000 1.9889 1.9901 417.7975 418.1200 0.0485 -1.0000 -1.0000 4738168 1579902457.20 151.5338 60.0026 32.0000 1.9889 1.9902 417.7716 418.0936 0.0484 -1.0000 -1.0000 4738230 1579902457.30 151.5338 60.0026 32.0000 1.9886 1.9899 417.9620 418.2850 0.0484 -1.0000 -1.0000 4738824 1579902457.40 151.5760 60.0026 32.0000 1.9889 1.9902 417.9741 418.2962 0.0484 -1.0000 -1.0000 4738887 1579902457.50 151.5760 60.0026 32.0000 1.9894 1.9907 417.8429 418.1644 0.0483 -1.0000 -1.0000 4738965 1579902457.60 151.5760 60.0026 32.0000 1.9904 1.9917 417.8544 418.1763 0.0485 -1.0000 -1.0000 4739027 1579902457.70 151.5760 60.0026 32.0000 1.9895 1.9908 417.9326 418.2549 0.0482 -1.0000 -1.0000 4739090 1579902457.80 151.5760 60.0026 32.0000 1.9888 1.9901 418.0800 418.4022 0.0484 -1.0000 -1.0000 4739152 1579902457.90 151.5002 60.0026 32.0000 1.9886 1.9899 417.9427 418.2650 0.0484 -1.0000 -1.0000 4739215 1579902458.00 151.4804 60.0026 32.0000 1.9885 1.9898 417.9129 418.2345 0.0482 -1.0000 -1.0000 4739293 1579902458.10 151.4804 60.0026 32.0000 1.9887 1.9900 417.7947 418.1161 0.0483 -1.0000 -1.0000 4739355 1579902458.20 151.4804 60.0026 32.0000 1.9902 1.9914 417.8257 418.1480 0.0484 -1.0000 -1.0000 4739418 1579902458.30 151.4804 60.0026 32.0000 1.9892 1.9904 417.9262 418.2476 0.0482 -1.0000 -1.0000 4739496 1579902458.40 151.4804 60.0026 32.0000 1.9889 1.9901 418.0312 418.3531 0.0483 -1.0000 -1.0000 4739559 1579902458.50 151.4721 60.0026 32.0000 1.9890 1.9903 418.0107 418.3329 0.0483 -1.0000 -1.0000 4739621 1579902458.60 151.4604 60.0026 32.0000 1.9897 1.9910 417.8828 418.2054 0.0485 -1.0000 -1.0000 4739684 1579902458.70 151.4604 60.0026 32.0000 1.9893 1.9905 417.8587 418.1800 0.0483 -1.0000 -1.0000 4739746 1579902458.80 151.4604 60.0026 32.0000 1.9885 1.9898 418.0023 418.3242 0.0483 -1.0000 -1.0000 4739809 1579902458.90 151.4604 60.0026 32.0000 1.9888 1.9900 418.1001 418.4230 0.0485 -1.0000 -1.0000 4739887 1579902459.00 151.4604 60.0026 32.0000 1.9890 1.9902 417.9863 418.3077 0.0483 -1.0000 -1.0000 4739949 1579902459.10 151.4807 60.0026 32.0000 1.9892 1.9905 417.9028 418.2245 0.0483 -1.0000 -1.0000 4740012 1579902459.20 151.4807 60.0026 32.0000 1.9899 1.9911 417.8622 418.1855 0.0485 -1.0000 -1.0000 4740090 1579902459.30 151.4807 60.0026 32.0000 1.9900 1.9913 417.8399 418.1613 0.0482 -1.0000 -1.0000 4740153 1579902459.40 151.4807 60.0026 32.0000 1.9898 1.9911 417.8952 418.2172 0.0484 -1.0000 -1.0000 4740293 1579902459.50 151.4807 60.0026 32.0000 1.9889 1.9902 418.0412 418.3635 0.0484 -1.0000 -1.0000 4740355 1579902459.60 151.4807 60.0026 32.0000 1.9888 1.9901 417.9612 418.2838 0.0484 -1.0000 -1.0000 4740418 1579902459.70 151.4852 60.0033 32.0000 1.9902 1.9915 417.7706 418.0926 0.0483 -1.0000 -1.0000 4740480 1579902459.80 151.4852 60.0033 32.0000 1.9896 1.9909 417.8376 418.1596 0.0484 -1.0000 -1.0000 4740543 1579902459.90 151.4852 60.0033 32.0000 1.9894 1.9907 417.8794 418.2015 0.0483 -1.0000 -1.0000 4740840 1579902460.00 151.4852 60.0033 32.0000 1.9883 1.9896 418.0024 418.3247 0.0484 -1.0000 -1.0000 4740902 1579902460.10 151.4852 60.0033 32.0000 1.9886 1.9899 418.0118 418.3351 0.0485 -1.0000 -1.0000 4740980 1579902460.20 151.4852 60.0033 32.0000 1.9888 1.9900 417.9737 418.2965 0.0484 -1.0000 -1.0000 4741043 1579902460.30 151.4956 60.0033 32.0000 1.9895 1.9908 417.7967 418.1186 0.0483 -1.0000 -1.0000 4741121 1579902460.40 151.5954 60.0033 32.0000 1.9888 1.9900 417.8950 418.2171 0.0484 -1.0000 -1.0000 4741543 1579902460.50 151.5954 60.0033 32.0000 1.9887 1.9900 418.1281 418.4503 0.0483 -1.0000 -1.0000 4741606 1579902460.60 151.5954 60.0033 32.0000 1.9891 1.9904 418.0888 418.4104 0.0483 -1.0000 -1.0000 4741684 1579902460.70 151.5954 60.0033 32.0000 1.9891 1.9903 418.0479 418.3709 0.0485 -1.0000 -1.0000 4741746 1579902460.80 151.5954 60.0033 32.0000 1.9891 1.9903 417.8070 418.1307 0.0485 -1.0000 -1.0000 4741809 1579902460.90 151.5270 60.0033 32.0000 1.9890 1.9903 417.8877 418.2098 0.0484 -1.0000 -1.0000 4742340 1579902461.00 151.5270 60.0033 32.0000 1.9885 1.9898 418.0007 418.3228 0.0483 -1.0000 -1.0000 4742402 1579902461.10 151.5270 60.0033 32.0000 1.9895 1.9907 417.9007 418.2241 0.0486 -1.0000 -1.0000 4742480 1579902461.20 151.5270 60.0033 32.0000 1.9893 1.9906 417.8077 418.1303 0.0484 -1.0000 -1.0000 4742543 1579902461.30 151.5270 60.0033 32.0000 1.9891 1.9904 417.7186 418.0408 0.0484 -1.0000 -1.0000 4742605 1579902461.40 151.5166 60.0033 32.0000 1.9890 1.9903 417.8786 418.2000 0.0482 -1.0000 -1.0000 4742684 1579902461.50 151.5019 60.0033 32.0000 1.9879 1.9892 417.9898 418.3113 0.0483 -1.0000 -1.0000 4742746 1579902461.60 151.5019 60.0033 32.0000 1.9893 1.9906 417.9503 418.2721 0.0483 -1.0000 -1.0000 4742809 1579902461.70 151.5019 60.0033 32.0000 1.9895 1.9908 417.8434 418.1658 0.0484 -1.0000 -1.0000 4742871 1579902461.80 151.5019 60.0033 32.0000 1.9892 1.9905 417.8543 418.1763 0.0484 -1.0000 -1.0000 4742934 1579902461.90 151.5019 60.0033 32.0000 1.9894 1.9907 417.9155 418.2377 0.0483 -1.0000 -1.0000 4743012 1579902462.00 151.4184 60.0033 32.0000 1.9894 1.9906 417.8805 418.2019 0.0483 -1.0000 -1.0000 4743074 1579902462.10 151.4184 60.0033 32.0000 1.9895 1.9908 417.7972 418.1203 0.0485 -1.0000 -1.0000 4743137 1579902462.20 151.4184 60.0033 32.0000 1.9895 1.9908 417.8858 418.2080 0.0483 -1.0000 -1.0000 4743199 1579902462.30 151.4184 60.0033 32.0000 1.9888 1.9901 417.9821 418.3042 0.0484 -1.0000 -1.0000 4743277 1579902462.40 151.4184 60.0033 32.0000 1.9888 1.9900 417.9837 418.3072 0.0485 -1.0000 -1.0000 4743340 1579902462.50 151.4184 60.0033 32.0000 1.9887 1.9899 417.9769 418.2994 0.0484 -1.0000 -1.0000 4743403 1579902462.60 151.4460 60.0033 32.0000 1.9893 1.9906 417.8666 418.1884 0.0483 -1.0000 -1.0000 4743480 1579902462.70 151.4654 60.0033 32.0000 1.9902 1.9914 417.7644 418.0869 0.0484 -1.0000 -1.0000 4743543 1579902462.80 151.4654 60.0033 32.0000 1.9894 1.9907 417.8808 418.2031 0.0484 -1.0000 -1.0000 4743606 1579902462.90 151.4654 60.0033 32.0000 1.9890 1.9903 418.0779 418.3994 0.0482 -1.0000 -1.0000 4743668 1579902463.00 151.4654 60.0033 32.0000 1.9889 1.9902 418.0581 418.3800 0.0483 -1.0000 -1.0000 4743809 1579902463.10 151.4654 60.0033 32.0000 1.9889 1.9901 417.7747 418.0960 0.0483 -1.0000 -1.0000 4743871 1579902463.20 151.4580 60.0033 32.0000 1.9889 1.9902 417.9901 418.3119 0.0483 -1.0000 -1.0000 4743934 1579902463.30 151.4444 60.0033 32.0000 1.9888 1.9901 418.0873 418.4097 0.0484 -1.0000 -1.0000 4744012 1579902463.40 151.4444 60.0033 32.0000 1.9892 1.9905 417.9730 418.2955 0.0485 -1.0000 -1.0000 4744074 1579902463.50 151.4444 60.0033 32.0000 1.9898 1.9911 417.8558 418.1787 0.0485 -1.0000 -1.0000 4744324 1579902463.60 151.4444 60.0033 32.0000 1.9895 1.9907 417.7422 418.0644 0.0484 -1.0000 -1.0000 4744371 1579902463.70 151.4444 60.0033 32.0000 1.9891 1.9903 417.8004 418.1224 0.0483 -1.0000 -1.0000 4744449 1579902463.80 151.5466 60.0033 32.0000 1.9892 1.9905 418.0061 418.3280 0.0483 -1.0000 -1.0000 4744512 1579902463.90 151.5466 60.0033 32.0000 1.9894 1.9906 418.0120 418.3341 0.0484 -1.0000 -1.0000 4744574 1579902464.00 151.5466 60.0033 32.0000 1.9900 1.9912 417.9019 418.2244 0.0484 -1.0000 -1.0000 4745059 1579902464.10 151.5466 60.0033 32.0000 1.9899 1.9912 417.8101 418.1321 0.0483 -1.0000 -1.0000 4745121 1579902464.20 151.5466 60.0033 32.0000 1.9884 1.9897 418.0340 418.3572 0.0485 -1.0000 -1.0000 4745184 1579902464.30 151.5494 60.0033 32.0000 1.9877 1.9890 418.0563 418.3781 0.0483 -1.0000 -1.0000 4745277 1579902464.40 151.5559 60.0033 32.0000 1.9889 1.9901 417.8835 418.2063 0.0485 -1.0000 -1.0000 4745340 1579902464.50 151.5559 60.0033 32.0000 1.9892 1.9905 417.8488 418.1718 0.0485 -1.0000 -1.0000 4745574 1579902464.60 151.5559 60.0033 32.0000 1.9890 1.9903 417.7851 418.1075 0.0484 -1.0000 -1.0000 4745637 1579902464.70 151.5559 60.0033 32.0000 1.9888 1.9900 417.9608 418.2829 0.0483 -1.0000 -1.0000 4745699 1579902464.80 151.5559 60.0033 32.0000 1.9882 1.9895 417.9256 418.2481 0.0484 -1.0000 -1.0000 4745778 1579902464.90 151.4345 60.0038 32.0000 1.9892 1.9905 417.9647 418.2872 0.0484 -1.0000 -1.0000 4745840 1579902465.00 151.4345 60.0038 32.0000 1.9892 1.9904 417.7839 418.1063 0.0484 -1.0000 -1.0000 4745903 1579902465.10 151.4345 60.0038 32.0000 1.9889 1.9902 417.9468 418.2694 0.0484 -1.0000 -1.0000 4745965 1579902465.20 151.4345 60.0038 32.0000 1.9880 1.9893 418.0138 418.3355 0.0483 -1.0000 -1.0000 4746043 1579902465.30 151.4345 60.0038 32.0000 1.9880 1.9892 417.9700 418.2917 0.0483 -1.0000 -1.0000 4746106 1579902465.40 151.4636 60.0038 32.0000 1.9898 1.9911 417.7766 418.0981 0.0483 -1.0000 -1.0000 4746184 1579902465.50 151.4732 60.0038 32.0000 1.9890 1.9903 417.8587 418.1816 0.0485 -1.0000 -1.0000 4746246 1579902465.60 151.4732 60.0038 32.0000 1.9888 1.9901 417.8972 418.2193 0.0484 -1.0000 -1.0000 4746543 1579902465.70 151.4732 60.0038 32.0000 1.9887 1.9899 418.0281 418.3507 0.0484 -1.0000 -1.0000 4746605 1579902465.80 151.4732 60.0038 32.0000 1.9891 1.9903 417.9876 418.3101 0.0484 -1.0000 -1.0000 4746668 1579902465.90 151.4732 60.0038 32.0000 1.9898 1.9911 417.8558 418.1784 0.0484 -1.0000 -1.0000 4746730 1579902466.00 151.4766 60.0038 32.0000 1.9900 1.9913 417.8071 418.1294 0.0484 -1.0000 -1.0000 4746809 1579902466.10 151.4766 60.0038 32.0000 1.9895 1.9907 417.8126 418.1340 0.0483 -1.0000 -1.0000 4747043 1579902466.20 151.4766 60.0038 32.0000 1.9889 1.9901 418.0796 418.4022 0.0484 -1.0000 -1.0000 4747105 1579902466.30 151.4766 60.0038 32.0000 1.9888 1.9901 418.0629 418.3860 0.0485 -1.0000 -1.0000 4747168 1579902466.40 151.4766 60.0038 32.0000 1.9890 1.9903 418.0471 418.3681 0.0483 -1.0000 -1.0000 4747230 1579902466.50 151.4766 60.0038 32.0000 1.9891 1.9904 417.7962 418.1185 0.0484 -1.0000 -1.0000 4747293 1579902466.60 151.4957 60.0038 32.0000 1.9898 1.9911 417.9567 418.2785 0.0483 -1.0000 -1.0000 4748043 1579902466.70 151.4957 60.0038 32.0000 1.9890 1.9902 417.9723 418.2951 0.0484 -1.0000 -1.0000 4748106 1579902466.80 151.4957 60.0038 32.0000 1.9886 1.9898 418.0482 418.3693 0.0482 -1.0000 -1.0000 4748168 1579902466.90 151.4957 60.0038 32.0000 1.9897 1.9909 417.8441 418.1656 0.0483 -1.0000 -1.0000 4748246 1579902467.00 151.4957 60.0038 32.0000 1.9892 1.9904 417.7315 418.0531 0.0483 -1.0000 -1.0000 4748309 1579902467.10 151.4957 60.0038 32.0000 1.9890 1.9903 417.8547 418.1762 0.0483 -1.0000 -1.0000 4748371 1579902467.20 151.4582 60.0038 32.0000 1.9889 1.9901 418.0542 418.3766 0.0484 -1.0000 -1.0000 4748449 1579902467.30 151.4582 60.0038 32.0000 1.9881 1.9894 418.1535 418.4752 0.0483 -1.0000 -1.0000 4748512 1579902467.40 151.4582 60.0038 32.0000 1.9890 1.9903 418.0319 418.3541 0.0484 -1.0000 -1.0000 4748574 1579902467.50 151.4582 60.0038 32.0000 1.9896 1.9909 417.8781 418.2008 0.0484 -1.0000 -1.0000 4748637 1579902467.60 151.4582 60.0038 32.0000 1.9896 1.9909 417.7601 418.0824 0.0484 -1.0000 -1.0000 4748699 1579902467.70 151.5959 60.0038 32.0000 1.9893 1.9905 417.9827 418.3043 0.0483 -1.0000 -1.0000 4748824 1579902467.80 151.5959 60.0038 32.0000 1.9883 1.9895 418.1502 418.4725 0.0484 -1.0000 -1.0000 4748887 1579902467.90 151.5959 60.0038 32.0000 1.9891 1.9903 418.0042 418.3270 0.0484 -1.0000 -1.0000 4748949 1579902468.00 151.5959 60.0038 32.0000 1.9902 1.9915 417.8540 418.1762 0.0485 -1.0000 -1.0000 4749027 1579902468.10 151.5959 60.0038 32.0000 1.9894 1.9907 417.7658 418.0884 0.0484 -1.0000 -1.0000 4749090 1579902468.20 151.5827 60.0038 32.0000 1.9895 1.9908 417.7350 418.0573 0.0485 -1.0000 -1.0000 4749277 1579902468.30 151.5714 60.0038 32.0000 1.9895 1.9907 417.9321 418.2550 0.0484 -1.0000 -1.0000 4749355 1579902468.40 151.5714 60.0038 32.0000 1.9892 1.9905 417.9869 418.3084 0.0482 -1.0000 -1.0000 4749418 1579902468.50 151.5714 60.0038 32.0000 1.9894 1.9906 417.9491 418.2713 0.0483 -1.0000 -1.0000 4749480 1579902468.60 151.5714 60.0038 32.0000 1.9896 1.9908 417.7594 418.0804 0.0483 -1.0000 -1.0000 4749543 1579902468.70 151.5714 60.0038 32.0000 1.9895 1.9907 417.8940 418.2149 0.0481 -1.0000 -1.0000 4749793 1579902468.80 151.5198 60.0038 32.0000 1.9890 1.9903 417.9789 418.3004 0.0483 -1.0000 -1.0000 4749856 1579902468.90 151.5198 60.0038 32.0000 1.9894 1.9907 417.9208 418.2429 0.0483 -1.0000 -1.0000 4749934 1579902469.00 151.5198 60.0038 32.0000 1.9892 1.9905 417.8374 418.1595 0.0485 -1.0000 -1.0000 4749996 1579902469.10 151.5198 60.0038 32.0000 1.9889 1.9902 417.7880 418.1102 0.0484 -1.0000 -1.0000 4750059 1579902469.20 151.5198 60.0038 32.0000 1.9889 1.9902 417.8086 418.1306 0.0484 -1.0000 -1.0000 4750137 1579902469.30 151.4920 60.0038 32.0000 1.9892 1.9904 418.0027 418.3256 0.0485 -1.0000 -1.0000 4750199 1579902469.40 151.4920 60.0038 32.0000 1.9892 1.9905 417.9850 418.3073 0.0484 -1.0000 -1.0000 4750262 1579902469.50 151.4920 60.0038 32.0000 1.9885 1.9898 417.9590 418.2810 0.0483 -1.0000 -1.0000 4750324 1579902469.60 151.4920 60.0038 32.0000 1.9900 1.9912 417.8701 418.1923 0.0484 -1.0000 -1.0000 4750387 1579902469.70 151.4920 60.0038 32.0000 1.9896 1.9909 417.7956 418.1187 0.0485 -1.0000 -1.0000 4750590 1579902469.80 151.4920 60.0038 32.0000 1.9887 1.9899 417.8794 418.2018 0.0484 -1.0000 -1.0000 4750652 1579902469.90 151.4816 60.0037 32.0000 1.9885 1.9897 418.0065 418.3292 0.0485 -1.0000 -1.0000 4750715 1579902470.00 151.4816 60.0037 32.0000 1.9888 1.9900 418.0828 418.4047 0.0483 -1.0000 -1.0000 4750777 1579902470.10 151.4816 60.0037 32.0000 1.9890 1.9902 417.8956 418.2175 0.0483 -1.0000 -1.0000 4750840 1579902470.20 151.4816 60.0037 32.0000 1.9896 1.9909 417.8271 418.1498 0.0485 -1.0000 -1.0000 4751105 1579902470.30 151.4816 60.0037 32.0000 1.9888 1.9901 417.9083 418.2296 0.0483 -1.0000 -1.0000 4751168 1579902470.40 151.4816 60.0037 32.0000 1.9891 1.9903 417.9408 418.2641 0.0485 -1.0000 -1.0000 4751230 1579902470.50 151.5338 60.0037 32.0000 1.9890 1.9902 418.0122 418.3338 0.0483 -1.0000 -1.0000 4751293 1579902470.60 151.5338 60.0037 32.0000 1.9895 1.9908 417.9334 418.2561 0.0485 -1.0000 -1.0000 4751371 1579902470.70 151.5338 60.0037 32.0000 1.9896 1.9908 417.8336 418.1553 0.0482 -1.0000 -1.0000 4751434 1579902470.80 151.5338 60.0037 32.0000 1.9899 1.9912 417.8382 418.1593 0.0483 -1.0000 -1.0000 4751809 1579902470.90 151.5338 60.0037 32.0000 1.9895 1.9907 417.9666 418.2889 0.0484 -1.0000 -1.0000 4751887 1579902471.00 151.5330 60.0037 32.0000 1.9894 1.9906 418.0703 418.3937 0.0485 -1.0000 -1.0000 4751949 1579902471.10 151.5328 60.0037 32.0000 1.9895 1.9907 417.8853 418.2078 0.0484 -1.0000 -1.0000 4752012 1579902471.20 151.5328 60.0037 32.0000 1.9893 1.9905 417.7289 418.0509 0.0483 -1.0000 -1.0000 4752074 1579902471.30 151.5328 60.0037 32.0000 1.9888 1.9901 417.8375 418.1591 0.0483 -1.0000 -1.0000 4752340 1579902471.40 151.5328 60.0037 32.0000 1.9882 1.9895 417.9839 418.3055 0.0483 -1.0000 -1.0000 4752402 1579902471.50 151.5342 60.0037 32.0000 1.9880 1.9892 417.9310 418.2537 0.0484 -1.0000 -1.0000 4752465 1579902471.60 151.5654 60.0037 32.0000 1.9892 1.9904 417.8965 418.2188 0.0485 -1.0000 -1.0000 4752527 1579902471.70 151.5654 60.0037 32.0000 1.9896 1.9909 417.7640 418.0867 0.0485 -1.0000 -1.0000 4752605 1579902471.80 151.5654 60.0037 32.0000 1.9893 1.9906 417.7236 418.0455 0.0484 -1.0000 -1.0000 4752840 1579902471.90 151.5654 60.0037 32.0000 1.9891 1.9903 417.8405 418.1629 0.0484 -1.0000 -1.0000 4752902 1579902472.00 151.5654 60.0037 32.0000 1.9886 1.9899 418.0376 418.3606 0.0485 -1.0000 -1.0000 4752980 1579902472.10 151.5205 60.0037 32.0000 1.9886 1.9899 417.9675 418.2896 0.0484 -1.0000 -1.0000 4753043 1579902472.20 151.5205 60.0037 32.0000 1.9894 1.9907 417.7731 418.0953 0.0484 -1.0000 -1.0000 4753105 1579902472.30 151.5205 60.0037 32.0000 1.9892 1.9905 417.8258 418.1474 0.0483 -1.0000 -1.0000 4753543 1579902472.40 151.5205 60.0037 32.0000 1.9890 1.9902 417.8938 418.2172 0.0485 -1.0000 -1.0000 4753606 1579902472.50 151.5205 60.0037 32.0000 1.9888 1.9900 418.0122 418.3341 0.0482 -1.0000 -1.0000 4753668 1579902472.60 151.5154 60.0037 32.0000 1.9892 1.9904 417.9829 418.3051 0.0484 -1.0000 -1.0000 4753746 1579902472.70 151.4689 60.0037 32.0000 1.9893 1.9906 417.8456 418.1665 0.0483 -1.0000 -1.0000 4753809 1579902472.80 151.4689 60.0037 32.0000 1.9898 1.9911 417.7749 418.0971 0.0484 -1.0000 -1.0000 4754043 1579902472.90 151.4689 60.0037 32.0000 1.9897 1.9910 417.7269 418.0494 0.0484 -1.0000 -1.0000 4754121 1579902473.00 151.4689 60.0037 32.0000 1.9891 1.9904 417.8560 418.1776 0.0483 -1.0000 -1.0000 4754184 1579902473.10 151.4689 60.0037 32.0000 1.9889 1.9902 417.9885 418.3099 0.0482 -1.0000 -1.0000 4754246 1579902473.20 151.4689 60.0037 32.0000 1.9892 1.9905 417.8829 418.2051 0.0484 -1.0000 -1.0000 4754309 1579902473.30 151.4689 60.0037 32.0000 1.9902 1.9915 417.7816 418.1028 0.0483 -1.0000 -1.0000 4754371 1579902473.40 151.4689 60.0037 32.0000 1.9890 1.9903 417.7892 418.1104 0.0482 -1.0000 -1.0000 4754449 1579902473.50 151.5782 60.0037 32.0000 1.9893 1.9905 417.9895 418.3113 0.0483 -1.0000 -1.0000 4754512 1579902473.60 151.5782 60.0037 32.0000 1.9887 1.9900 417.9206 418.2427 0.0484 -1.0000 -1.0000 4754574 1579902473.70 151.5782 60.0037 32.0000 1.9896 1.9909 417.8425 418.1651 0.0485 -1.0000 -1.0000 4754652 1579902473.80 151.5782 60.0037 32.0000 1.9907 1.9919 417.6934 418.0159 0.0484 -1.0000 -1.0000 4754715 1579902473.90 151.5782 60.0037 32.0000 1.9895 1.9908 417.8202 418.1416 0.0483 -1.0000 -1.0000 4754777 1579902474.00 151.5782 60.0037 32.0000 1.9893 1.9906 417.9319 418.2548 0.0485 -1.0000 -1.0000 4754840 1579902474.10 151.5817 60.0037 32.0000 1.9881 1.9894 417.9808 418.3041 0.0485 -1.0000 -1.0000 4754902 1579902474.20 151.5817 60.0037 32.0000 1.9886 1.9899 417.9244 418.2459 0.0482 -1.0000 -1.0000 4754965 1579902474.30 151.5817 60.0037 32.0000 1.9900 1.9913 417.8818 418.2030 0.0483 -1.0000 -1.0000 4755043 1579902474.40 151.5817 60.0037 32.0000 1.9886 1.9899 417.9299 418.2519 0.0483 -1.0000 -1.0000 4755590 1579902474.50 151.5817 60.0037 32.0000 1.9886 1.9899 417.9914 418.3135 0.0484 -1.0000 -1.0000 4755653 1579902474.60 151.5096 60.0037 32.0000 1.9885 1.9898 417.8741 418.1970 0.0485 -1.0000 -1.0000 4755730 1579902474.70 151.5096 60.0037 32.0000 1.9893 1.9906 417.7574 418.0793 0.0483 -1.0000 -1.0000 4755793 1579902474.80 151.5096 60.0037 32.0000 1.9892 1.9904 417.6953 418.0174 0.0484 -1.0000 -1.0000 4755856 1579902474.90 151.5096 60.0037 32.0000 1.9890 1.9903 417.8526 418.1748 0.0484 -1.0000 -1.0000 4755918 1579902475.00 151.5096 60.0037 32.0000 1.9887 1.9899 417.9784 418.3001 0.0483 -1.0000 -1.0000 4755980 1579902475.10 151.5096 60.0037 32.0000 1.9891 1.9903 417.8747 418.1976 0.0484 -1.0000 -1.0000 4756043 1579902475.20 151.5096 60.0037 32.0000 1.9891 1.9904 417.7994 418.1204 0.0482 -1.0000 -1.0000 4756121 1579902475.30 151.4925 60.0037 32.0000 1.9896 1.9908 417.8055 418.1273 0.0483 -1.0000 -1.0000 4756184 1579902475.40 151.4925 60.0037 32.0000 1.9891 1.9904 417.7748 418.0966 0.0483 -1.0000 -1.0000 4756324 1579902475.50 151.4925 60.0037 32.0000 1.9884 1.9897 417.9517 418.2746 0.0486 -1.0000 -1.0000 4756387 1579902475.60 151.4925 60.0037 32.0000 1.9890 1.9903 417.9950 418.3169 0.0484 -1.0000 -1.0000 4756449 1579902475.70 151.4925 60.0037 32.0000 1.9903 1.9916 417.8148 418.1385 0.0485 -1.0000 -1.0000 4756512 1579902475.80 151.4947 60.0037 32.0000 1.9899 1.9911 417.8013 418.1236 0.0484 -1.0000 -1.0000 4756574 1579902475.90 151.4947 60.0037 32.0000 1.9896 1.9909 417.8918 418.2157 0.0486 -1.0000 -1.0000 4756824 1579902476.00 151.4947 60.0037 32.0000 1.9894 1.9907 418.0564 418.3778 0.0483 -1.0000 -1.0000 4756887 1579902476.10 151.4947 60.0037 32.0000 1.9899 1.9912 417.8532 418.1765 0.0486 -1.0000 -1.0000 4756949 1579902476.20 151.4947 60.0037 32.0000 1.9904 1.9917 417.8874 418.2098 0.0484 -1.0000 -1.0000 4757012 1579902476.30 151.4947 60.0037 32.0000 1.9890 1.9903 417.8395 418.1629 0.0485 -1.0000 -1.0000 4757090 1579902476.40 151.4968 60.0037 32.0000 1.9900 1.9912 417.9786 418.3014 0.0485 -1.0000 -1.0000 4757824 1579902476.50 151.5311 60.0037 32.0000 1.9890 1.9903 418.0015 418.3233 0.0482 -1.0000 -1.0000 4757903 1579902476.60 151.5311 60.0037 32.0000 1.9893 1.9906 417.8007 418.1227 0.0484 -1.0000 -1.0000 4757980 1579902476.70 151.5311 60.0037 32.0000 1.9892 1.9904 417.8482 418.1704 0.0484 -1.0000 -1.0000 4758043 1579902476.80 151.5311 60.0037 32.0000 1.9891 1.9903 417.9596 418.2810 0.0482 -1.0000 -1.0000 4758105 1579902476.90 151.5311 60.0037 32.0000 1.9889 1.9901 417.8269 418.1492 0.0485 -1.0000 -1.0000 4758168 1579902477.00 151.5514 60.0037 32.0000 1.9899 1.9912 417.7837 418.1066 0.0485 -1.0000 -1.0000 4758230 1579902477.10 151.5514 60.0037 32.0000 1.9898 1.9910 417.7396 418.0614 0.0483 -1.0000 -1.0000 4758293 1579902477.20 151.5514 60.0037 32.0000 1.9888 1.9901 417.8575 418.1794 0.0484 -1.0000 -1.0000 4758371 1579902477.30 151.5514 60.0037 32.0000 1.9883 1.9895 417.8468 418.1690 0.0484 -1.0000 -1.0000 4758434 1579902477.40 151.5514 60.0037 32.0000 1.9885 1.9898 417.8953 418.2180 0.0485 -1.0000 -1.0000 4758668 1579902477.50 151.5321 60.0037 32.0000 1.9889 1.9902 417.8441 418.1666 0.0485 -1.0000 -1.0000 4758730 1579902477.60 151.5032 60.0037 32.0000 1.9894 1.9907 417.7901 418.1128 0.0484 -1.0000 -1.0000 4758793 1579902477.70 151.5032 60.0037 32.0000 1.9895 1.9908 417.8242 418.1462 0.0483 -1.0000 -1.0000 4758871 1579902477.80 151.5032 60.0037 32.0000 1.9889 1.9901 417.9729 418.2949 0.0483 -1.0000 -1.0000 4758934 1579902477.90 151.5032 60.0037 32.0000 1.9894 1.9907 417.8951 418.2168 0.0483 -1.0000 -1.0000 4758996 1579902478.00 151.5031 60.0037 32.0000 1.9882 1.9894 417.8866 418.2088 0.0484 -1.0000 -1.0000 4759074 1579902478.10 151.4910 60.0037 32.0000 1.9889 1.9902 417.7191 418.0418 0.0484 -1.0000 -1.0000 4759137 1579902478.20 151.4910 60.0037 32.0000 1.9897 1.9910 417.8094 418.1308 0.0483 -1.0000 -1.0000 4759199 1579902478.30 151.4910 60.0037 32.0000 1.9886 1.9898 417.9102 418.2324 0.0484 -1.0000 -1.0000 4759262 1579902478.40 151.4910 60.0037 32.0000 1.9888 1.9901 418.0168 418.3396 0.0484 -1.0000 -1.0000 4759324 1579902478.50 151.4910 60.0037 32.0000 1.9898 1.9911 417.8979 418.2201 0.0484 -1.0000 -1.0000 4759824 1579902478.60 151.4360 60.0037 32.0000 1.9900 1.9913 417.7712 418.0944 0.0486 -1.0000 -1.0000 4759902 1579902478.70 151.4360 60.0037 32.0000 1.9894 1.9907 417.7418 418.0639 0.0484 -1.0000 -1.0000 4759965 1579902478.80 151.4360 60.0037 32.0000 1.9893 1.9906 417.9050 418.2279 0.0485 -1.0000 -1.0000 4800027 1579902478.90 151.4360 60.0037 32.0000 1.9889 1.9902 417.8512 418.1738 0.0484 -1.0000 -1.0000 4800090 1579902479.00 151.4360 60.0037 32.0000 1.9895 1.9907 417.7372 418.0583 0.0482 -1.0000 -1.0000 4800152 1579902479.10 151.4451 60.0037 32.0000 1.9896 1.9909 417.8598 418.1809 0.0483 -1.0000 -1.0000 4800230 1579902479.20 151.5592 60.0037 32.0000 1.9882 1.9894 418.0706 418.3929 0.0484 -1.0000 -1.0000 4800293 1579902479.30 151.5592 60.0037 32.0000 1.9890 1.9903 418.1033 418.4252 0.0483 -1.0000 -1.0000 4800355 1579902479.40 151.5592 60.0037 32.0000 1.9890 1.9903 418.0731 418.3953 0.0484 -1.0000 -1.0000 4800434 1579902479.50 151.5592 60.0037 32.0000 1.9893 1.9906 417.7958 418.1183 0.0484 -1.0000 -1.0000 4800496 1579902479.60 151.5592 60.0037 32.0000 1.9888 1.9901 417.7900 418.1111 0.0482 -1.0000 -1.0000 4800559 1579902479.70 151.5560 60.0037 32.0000 1.9893 1.9906 417.9931 418.3147 0.0484 -1.0000 -1.0000 4800621 1579902479.80 151.4870 60.0034 32.0000 1.9877 1.9890 418.1137 418.4358 0.0483 -1.0000 -1.0000 4800699 1579902479.90 151.4870 60.0034 32.0000 1.9882 1.9894 417.9817 418.3057 0.0486 -1.0000 -1.0000 4800762 1579902480.00 151.4870 60.0034 32.0000 1.9892 1.9905 417.8590 418.1812 0.0484 -1.0000 -1.0000 4800824 1579902480.10 151.4870 60.0034 32.0000 1.9897 1.9909 417.8854 418.2075 0.0484 -1.0000 -1.0000 4800887 1579902480.20 151.4870 60.0034 32.0000 1.9883 1.9896 417.9541 418.2770 0.0484 -1.0000 -1.0000 4800965 1579902480.30 151.4870 60.0034 32.0000 1.9869 1.9881 418.0078 418.3298 0.0484 -1.0000 -1.0000 4801027 1579902480.40 151.4870 60.0034 32.0000 1.9882 1.9895 417.9584 418.2808 0.0484 -1.0000 -1.0000 4801090 1579902480.50 151.4870 60.0034 32.0000 1.9888 1.9901 417.8421 418.1647 0.0484 -1.0000 -1.0000 4802324 1579902480.60 151.4870 60.0034 32.0000 1.9895 1.9908 417.7834 418.1057 0.0484 -1.0000 -1.0000 4802402 1579902480.70 151.4870 60.0034 32.0000 1.9881 1.9894 417.8355 418.1584 0.0485 -1.0000 -1.0000 4802465 1579902480.80 151.4870 60.0034 32.0000 1.9878 1.9891 417.9896 418.3121 0.0484 -1.0000 -1.0000 4802527 1579902480.90 151.4912 60.0034 32.0000 1.9889 1.9902 418.0861 418.4088 0.0484 -1.0000 -1.0000 4802590 1579902481.00 151.5130 60.0034 32.0000 1.9886 1.9899 417.8828 418.2052 0.0484 -1.0000 -1.0000 4802652 1579902481.10 151.5130 60.0034 32.0000 1.9894 1.9906 417.8303 418.1523 0.0484 -1.0000 -1.0000 4802715 1579902481.20 151.5130 60.0034 32.0000 1.9892 1.9904 417.9234 418.2458 0.0484 -1.0000 -1.0000 4802793 1579902481.30 151.5130 60.0034 32.0000 1.9891 1.9904 418.1139 418.4368 0.0485 -1.0000 -1.0000 4802855 1579902481.40 151.5130 60.0034 32.0000 1.9894 1.9907 417.9777 418.2996 0.0484 -1.0000 -1.0000 4802934 1579902481.50 151.5146 60.0034 32.0000 1.9893 1.9906 417.7530 418.0756 0.0485 -1.0000 -1.0000 4803340 1579902481.60 151.5231 60.0034 32.0000 1.9901 1.9913 417.8347 418.1578 0.0485 -1.0000 -1.0000 4803403 1579902481.70 151.5231 60.0034 32.0000 1.9899 1.9912 417.8776 418.1998 0.0483 -1.0000 -1.0000 4803480 1579902481.80 151.5231 60.0034 32.0000 1.9894 1.9906 417.9342 418.2564 0.0484 -1.0000 -1.0000 4803543 1579902481.90 151.5231 60.0034 32.0000 1.9892 1.9904 417.9637 418.2870 0.0485 -1.0000 -1.0000 4803606 1579902482.00 151.5231 60.0034 32.0000 1.9895 1.9908 417.9657 418.2877 0.0484 -1.0000 -1.0000 4803684 1579902482.10 151.5484 60.0034 32.0000 1.9899 1.9911 417.7933 418.1156 0.0484 -1.0000 -1.0000 4803746 1579902482.20 151.5990 60.0034 32.0000 1.9888 1.9900 417.9362 418.2591 0.0485 -1.0000 -1.0000 4803809 1579902482.30 151.5990 60.0034 32.0000 1.9888 1.9900 417.9896 418.3130 0.0485 -1.0000 -1.0000 4803871 1579902482.40 151.5990 60.0034 32.0000 1.9890 1.9903 417.9991 418.3224 0.0485 -1.0000 -1.0000 4803934 1579902482.50 151.5990 60.0034 32.0000 1.9896 1.9908 417.8670 418.1902 0.0485 -1.0000 -1.0000 4803996 1579902482.60 151.5990 60.0034 32.0000 1.9897 1.9910 417.8120 418.1351 0.0485 -1.0000 -1.0000 4804074 1579902482.70 151.5990 60.0034 32.0000 1.9897 1.9910 417.9249 418.2467 0.0483 -1.0000 -1.0000 4804137 1579902482.80 151.5990 60.0034 32.0000 1.9889 1.9902 418.0299 418.3520 0.0483 -1.0000 -1.0000 4804199 1579902482.90 151.5990 60.0034 32.0000 1.9896 1.9909 417.9946 418.3155 0.0482 -1.0000 -1.0000 4804277 1579902483.00 151.5990 60.0034 32.0000 1.9890 1.9902 417.8186 418.1408 0.0484 -1.0000 -1.0000 4804340 1579902483.10 151.5990 60.0034 32.0000 1.9893 1.9906 417.7970 418.1199 0.0485 -1.0000 -1.0000 4804402 1579902483.20 151.5990 60.0034 32.0000 1.9893 1.9906 417.8007 418.1224 0.0484 -1.0000 -1.0000 4804480 1579902483.30 151.4610 60.0034 32.0000 1.9893 1.9906 417.9130 418.2355 0.0484 -1.0000 -1.0000 4804543 1579902483.40 151.4610 60.0034 32.0000 1.9890 1.9903 417.9613 418.2841 0.0485 -1.0000 -1.0000 4804605 1579902483.50 151.4610 60.0034 32.0000 1.9894 1.9907 417.8194 418.1418 0.0484 -1.0000 -1.0000 4804668 1579902483.60 151.4610 60.0034 32.0000 1.9904 1.9916 417.7493 418.0713 0.0483 -1.0000 -1.0000 4804730 1579902483.70 151.4610 60.0034 32.0000 1.9894 1.9906 417.8831 418.2047 0.0483 -1.0000 -1.0000 4804809 1579902483.80 151.4610 60.0034 32.0000 1.9888 1.9900 418.0162 418.3378 0.0483 -1.0000 -1.0000 4804871 1579902483.90 151.4610 60.0034 32.0000 1.9885 1.9898 418.0393 418.3607 0.0482 -1.0000 -1.0000 4804934 1579902484.00 151.4610 60.0034 32.0000 1.9890 1.9902 418.0151 418.3376 0.0484 -1.0000 -1.0000 4805012 1579902484.10 151.4610 60.0034 32.0000 1.9898 1.9911 417.8321 418.1550 0.0484 -1.0000 -1.0000 4805074 1579902484.20 151.4610 60.0034 32.0000 1.9893 1.9906 417.7290 418.0517 0.0486 -1.0000 -1.0000 4805137 1579902484.30 151.4610 60.0034 32.0000 1.9898 1.9911 417.8672 418.1899 0.0484 -1.0000 -1.0000 4805199 1579902484.40 151.4610 60.0034 32.0000 1.9893 1.9906 417.9615 418.2842 0.0484 -1.0000 -1.0000 4805262 1579902484.50 151.4583 60.0034 32.0000 1.9901 1.9914 417.9650 418.2874 0.0484 -1.0000 -1.0000 4805324 1579902484.60 151.4583 60.0034 32.0000 1.9902 1.9915 417.8353 418.1578 0.0484 -1.0000 -1.0000 4806121 1579902484.70 151.4583 60.0034 32.0000 1.9897 1.9909 417.8058 418.1272 0.0483 -1.0000 -1.0000 4806184 1579902484.80 151.4583 60.0034 32.0000 1.9893 1.9906 417.9764 418.2983 0.0484 -1.0000 -1.0000 4806246 1579902484.90 151.4583 60.0034 32.0000 1.9892 1.9904 417.9496 418.2718 0.0484 -1.0000 -1.0000 4806324 1579902485.00 151.4698 60.0037 32.0000 1.9890 1.9903 418.0228 418.3457 0.0485 -1.0000 -1.0000 4806387 1579902485.10 151.4796 60.0039 32.0000 1.9894 1.9907 417.8551 418.1783 0.0485 -1.0000 -1.0000 4806449 1579902485.20 151.4796 60.0039 32.0000 1.9893 1.9906 417.7430 418.0644 0.0483 -1.0000 -1.0000 4806527 1579902485.30 151.4796 60.0039 32.0000 1.9885 1.9898 417.9993 418.3218 0.0484 -1.0000 -1.0000 4806590 1579902485.40 151.4796 60.0039 32.0000 1.9889 1.9902 417.9500 418.2727 0.0485 -1.0000 -1.0000 4806652 1579902485.50 151.4796 60.0039 32.0000 1.9881 1.9894 417.9853 418.3076 0.0484 -1.0000 -1.0000 4806715 1579902485.60 151.5196 60.0039 32.0000 1.9892 1.9905 417.8233 418.1451 0.0484 -1.0000 -1.0000 4806777 1579902485.70 151.5196 60.0039 32.0000 1.9891 1.9903 417.7325 418.0549 0.0484 -1.0000 -1.0000 4806855 1579902485.80 151.5196 60.0039 32.0000 1.9886 1.9898 417.8968 418.2202 0.0486 -1.0000 -1.0000 4806918 1579902485.90 151.5196 60.0039 32.0000 1.9885 1.9898 417.9736 418.2965 0.0484 -1.0000 -1.0000 4806980 1579902486.00 151.5196 60.0039 32.0000 1.9894 1.9907 417.9431 418.2656 0.0484 -1.0000 -1.0000 4807059 1579902486.10 151.4949 60.0039 32.0000 1.9894 1.9907 417.8212 418.1437 0.0484 -1.0000 -1.0000 4807121 1579902486.20 151.4761 60.0039 32.0000 1.9894 1.9907 417.8332 418.1555 0.0484 -1.0000 -1.0000 4807184 1579902486.30 151.4761 60.0039 32.0000 1.9881 1.9893 417.9065 418.2295 0.0485 -1.0000 -1.0000 4807246 1579902486.40 151.4761 60.0039 32.0000 1.9881 1.9893 417.9694 418.2924 0.0485 -1.0000 -1.0000 4807324 1579902486.50 151.4761 60.0039 32.0000 1.9887 1.9900 417.9565 418.2788 0.0484 -1.0000 -1.0000 4807387 1579902486.60 151.4761 60.0039 32.0000 1.9895 1.9908 417.8914 418.2143 0.0485 -1.0000 -1.0000 4807449 1579902486.70 151.4761 60.0039 32.0000 1.9895 1.9907 417.8677 418.1888 0.0481 -1.0000 -1.0000 4807559 1579902486.80 151.4761 60.0039 32.0000 1.9886 1.9898 417.7943 418.1165 0.0484 -1.0000 -1.0000 4807621 1579902486.90 151.4761 60.0039 32.0000 1.9883 1.9895 417.9312 418.2534 0.0484 -1.0000 -1.0000 4807684 1579902487.00 151.4761 60.0039 32.0000 1.9890 1.9902 417.9013 418.2245 0.0486 -1.0000 -1.0000 4807746 1579902487.10 151.4761 60.0039 32.0000 1.9896 1.9908 417.7252 418.0478 0.0484 -1.0000 -1.0000 4807809 1579902487.20 151.4761 60.0039 32.0000 1.9899 1.9912 417.6831 418.0052 0.0484 -1.0000 -1.0000 4808059 1579902487.30 151.3936 60.0039 32.0000 1.9893 1.9906 417.8920 418.2155 0.0486 -1.0000 -1.0000 4808121 1579902487.40 151.3936 60.0039 32.0000 1.9885 1.9898 417.9969 418.3199 0.0485 -1.0000 -1.0000 4808199 1579902487.50 151.3936 60.0039 32.0000 1.9886 1.9898 417.9701 418.2927 0.0484 -1.0000 -1.0000 4808262 1579902487.60 151.3936 60.0039 32.0000 1.9903 1.9916 417.7665 418.0884 0.0484 -1.0000 -1.0000 4808324 1579902487.70 151.3936 60.0039 32.0000 1.9901 1.9913 417.7684 418.0918 0.0484 -1.0000 -1.0000 4808840 1579902487.80 151.3974 60.0039 32.0000 1.9888 1.9901 417.8980 418.2194 0.0483 -1.0000 -1.0000 4808902 1579902487.90 151.4312 60.0039 32.0000 1.9896 1.9909 417.9706 418.2932 0.0485 -1.0000 -1.0000 4808965 1579902488.00 151.4312 60.0039 32.0000 1.9896 1.9908 417.7853 418.1084 0.0485 -1.0000 -1.0000 4809027 1579902488.10 151.4312 60.0039 32.0000 1.9896 1.9909 417.7365 418.0586 0.0484 -1.0000 -1.0000 4809090 1579902488.20 151.4312 60.0039 32.0000 1.9893 1.9906 417.8461 418.1689 0.0484 -1.0000 -1.0000 4809152 1579902488.30 151.4312 60.0039 32.0000 1.9887 1.9900 417.9284 418.2508 0.0484 -1.0000 -1.0000 4809230 1579902488.40 151.4312 60.0039 32.0000 1.9897 1.9910 417.9742 418.2978 0.0486 -1.0000 -1.0000 4809293 1579902488.50 151.4312 60.0039 32.0000 1.9903 1.9916 417.8348 418.1572 0.0483 -1.0000 -1.0000 4809355 1579902488.60 151.4312 60.0039 32.0000 1.9891 1.9904 417.7578 418.0802 0.0484 -1.0000 -1.0000 4809418 1579902488.70 151.5315 60.0039 32.0000 1.9891 1.9904 417.8996 418.2218 0.0484 -1.0000 -1.0000 4809496 1579902488.80 151.5315 60.0039 32.0000 1.9891 1.9904 417.9713 418.2938 0.0484 -1.0000 -1.0000 4809559 1579902488.90 151.5240 60.0039 32.0000 1.9893 1.9906 417.9000 418.2234 0.0485 -1.0000 -1.0000 4809621 1579902489.00 151.5162 60.0039 32.0000 1.9894 1.9907 417.8107 418.1327 0.0484 -1.0000 -1.0000 4809684 1579902489.10 151.5162 60.0039 32.0000 1.9891 1.9903 417.8846 418.2068 0.0484 -1.0000 -1.0000 4809746 1579902489.20 151.5162 60.0039 32.0000 1.9881 1.9894 417.9834 418.3053 0.0483 -1.0000 -1.0000 4809824 1579902489.30 151.5162 60.0039 32.0000 1.9894 1.9907 417.9933 418.3158 0.0484 -1.0000 -1.0000 4810090 1579902489.40 151.5162 60.0039 32.0000 1.9895 1.9908 417.8085 418.1307 0.0484 -1.0000 -1.0000 4810168 1579902489.50 151.5376 60.0039 32.0000 1.9901 1.9914 417.7462 418.0678 0.0483 -1.0000 -1.0000 4810230 1579902489.60 151.5376 60.0039 32.0000 1.9895 1.9908 417.6810 418.0025 0.0483 -1.0000 -1.0000 4810309 1579902489.70 151.5376 60.0039 32.0000 1.9898 1.9911 417.8693 418.1913 0.0484 -1.0000 -1.0000 4810371 1579902489.80 151.5376 60.0039 32.0000 1.9888 1.9901 418.0018 418.3246 0.0485 -1.0000 -1.0000 4810605 1579902489.90 151.5376 60.0039 32.0000 1.9895 1.9907 417.9321 418.2554 0.0486 -1.0000 -1.0000 4810668 1579902490.00 151.5237 60.0038 32.0000 1.9899 1.9912 417.7912 418.1140 0.0484 -1.0000 -1.0000 4810730 1579902490.10 151.4610 60.0034 32.0000 1.9890 1.9903 417.8634 418.1859 0.0484 -1.0000 -1.0000 4810793 1579902490.20 151.4610 60.0034 32.0000 1.9885 1.9897 418.1125 418.4358 0.0485 -1.0000 -1.0000 4810855 1579902490.30 151.4610 60.0034 32.0000 1.9892 1.9905 417.9631 418.2863 0.0486 -1.0000 -1.0000 4811105 1579902490.40 151.4610 60.0034 32.0000 1.9889 1.9902 417.9021 418.2244 0.0483 -1.0000 -1.0000 4811152 1579902490.50 151.4610 60.0034 32.0000 1.9894 1.9907 417.7972 418.1196 0.0484 -1.0000 -1.0000 4811215 1579902490.60 151.4610 60.0034 32.0000 1.9894 1.9907 417.8260 418.1479 0.0483 -1.0000 -1.0000 4811293 1579902490.70 151.4681 60.0034 32.0000 1.9891 1.9904 417.9640 418.2864 0.0484 -1.0000 -1.0000 4811356 1579902490.80 151.4681 60.0034 32.0000 1.9894 1.9906 417.9613 418.2827 0.0483 -1.0000 -1.0000 4811590 1579902490.90 151.4681 60.0034 32.0000 1.9891 1.9903 417.9645 418.2873 0.0485 -1.0000 -1.0000 4811668 1579902491.00 151.4681 60.0034 32.0000 1.9896 1.9909 417.8620 418.1846 0.0484 -1.0000 -1.0000 4811730 1579902491.10 151.4681 60.0034 32.0000 1.9904 1.9917 417.8411 418.1634 0.0484 -1.0000 -1.0000 4811809 1579902491.20 151.4778 60.0034 32.0000 1.9899 1.9912 417.9666 418.2892 0.0484 -1.0000 -1.0000 4811887 1579902491.30 151.4962 60.0034 32.0000 1.9896 1.9908 418.0440 418.3666 0.0484 -1.0000 -1.0000 4812059 1579902491.40 151.4962 60.0034 32.0000 1.9897 1.9909 417.8997 418.2224 0.0484 -1.0000 -1.0000 4812137 1579902491.50 151.4962 60.0034 32.0000 1.9902 1.9915 417.7799 418.1023 0.0485 -1.0000 -1.0000 4812199 1579902491.60 151.4962 60.0034 32.0000 1.9896 1.9909 417.8987 418.2209 0.0483 -1.0000 -1.0000 4812262 1579902491.70 151.4962 60.0034 32.0000 1.9898 1.9911 417.8803 418.2032 0.0485 -1.0000 -1.0000 4812340 1579902491.80 151.5031 60.0034 32.0000 1.9894 1.9907 418.0123 418.3350 0.0484 -1.0000 -1.0000 4812605 1579902491.90 151.5031 60.0034 32.0000 1.9889 1.9902 417.9920 418.3150 0.0485 -1.0000 -1.0000 4812668 1579902492.00 151.5031 60.0034 32.0000 1.9894 1.9907 417.9746 418.2970 0.0485 -1.0000 -1.0000 4812746 1579902492.10 151.5031 60.0034 32.0000 1.9902 1.9915 417.8402 418.1622 0.0483 -1.0000 -1.0000 4812809 1579902492.20 151.5031 60.0034 32.0000 1.9900 1.9913 417.8116 418.1352 0.0485 -1.0000 -1.0000 4812871 1579902492.30 151.5375 60.0034 32.0000 1.9897 1.9909 417.8609 418.1830 0.0484 -1.0000 -1.0000 4813105 1579902492.40 151.5557 60.0034 32.0000 1.9888 1.9901 417.9903 418.3129 0.0484 -1.0000 -1.0000 4813168 1579902492.50 151.5557 60.0034 32.0000 1.9896 1.9909 417.8554 418.1782 0.0485 -1.0000 -1.0000 4813230 1579902492.60 151.5557 60.0034 32.0000 1.9896 1.9908 417.7994 418.1215 0.0484 -1.0000 -1.0000 4813309 1579902492.70 151.5557 60.0034 32.0000 1.9893 1.9905 417.8554 418.1773 0.0483 -1.0000 -1.0000 4813371 1579902492.80 151.5557 60.0034 32.0000 1.9892 1.9904 418.0002 418.3222 0.0483 -1.0000 -1.0000 4813434 1579902492.90 151.4746 60.0034 32.0000 1.9889 1.9902 417.9740 418.2969 0.0484 -1.0000 -1.0000 4813824 1579902493.00 151.4746 60.0034 32.0000 1.9889 1.9902 417.9232 418.2448 0.0483 -1.0000 -1.0000 4813887 1579902493.10 151.4746 60.0034 32.0000 1.9895 1.9907 417.7730 418.0957 0.0485 -1.0000 -1.0000 4813949 1579902493.20 151.4746 60.0034 32.0000 1.9889 1.9902 417.7672 418.0889 0.0483 -1.0000 -1.0000 4814027 1579902493.30 151.4746 60.0034 32.0000 1.9880 1.9893 417.8915 418.2132 0.0483 -1.0000 -1.0000 4814090 1579902493.40 151.4491 60.0034 32.0000 1.9881 1.9893 418.0929 418.4164 0.0485 -1.0000 -1.0000 4814324 1579902493.50 151.4491 60.0034 32.0000 1.9887 1.9900 417.8120 418.1342 0.0484 -1.0000 -1.0000 4814387 1579902493.60 151.4491 60.0034 32.0000 1.9900 1.9912 417.7349 418.0572 0.0484 -1.0000 -1.0000 4814449 1579902493.70 151.4491 60.0034 32.0000 1.9895 1.9907 417.7780 418.0995 0.0483 -1.0000 -1.0000 4814527 1579902493.80 151.4491 60.0034 32.0000 1.9892 1.9904 417.9035 418.2260 0.0484 -1.0000 -1.0000 4814590 1579902493.90 151.4491 60.0034 32.0000 1.9883 1.9896 418.0017 418.3246 0.0485 -1.0000 -1.0000 4814824 1579902494.00 151.4491 60.0034 32.0000 1.9894 1.9907 417.9105 418.2327 0.0484 -1.0000 -1.0000 4814887 1579902494.10 151.4491 60.0034 32.0000 1.9893 1.9906 417.8738 418.1965 0.0484 -1.0000 -1.0000 4814949 1579902494.20 151.4491 60.0034 32.0000 1.9905 1.9917 417.7741 418.0962 0.0484 -1.0000 -1.0000 4815012 1579902494.30 151.4393 60.0034 32.0000 1.9900 1.9913 417.8688 418.1912 0.0484 -1.0000 -1.0000 4815090 1579902494.40 151.4393 60.0034 32.0000 1.9891 1.9903 418.0702 418.3920 0.0483 -1.0000 -1.0000 4815324 1579902494.50 151.4267 60.0034 32.0000 1.9890 1.9903 418.0238 418.3470 0.0486 -1.0000 -1.0000 4815387 1579902494.60 151.4267 60.0034 32.0000 1.9885 1.9898 417.8735 418.1962 0.0484 -1.0000 -1.0000 4815449 1579902494.70 151.4267 60.0034 32.0000 1.9895 1.9908 417.7834 418.1054 0.0484 -1.0000 -1.0000 4815512 1579902494.80 151.4267 60.0034 32.0000 1.9886 1.9899 417.9225 418.2447 0.0484 -1.0000 -1.0000 4815574 1579902494.90 151.4267 60.0034 32.0000 1.9892 1.9904 417.9250 418.2469 0.0483 -1.0000 -1.0000 4815824 1579902495.00 151.4992 60.0037 32.0000 1.9894 1.9907 417.9664 418.2894 0.0484 -1.0000 -1.0000 4815887 1579902495.10 151.5067 60.0038 32.0000 1.9899 1.9911 417.7824 418.1047 0.0485 -1.0000 -1.0000 4815949 1579902495.20 151.5067 60.0038 32.0000 1.9896 1.9908 417.7010 418.0235 0.0484 -1.0000 -1.0000 4816027 1579902495.30 151.5067 60.0038 32.0000 1.9893 1.9906 417.8295 418.1506 0.0483 -1.0000 -1.0000 4816090 1579902495.40 151.5067 60.0038 32.0000 1.9881 1.9894 418.0674 418.3893 0.0483 -1.0000 -1.0000 4816324 1579902495.50 151.5067 60.0038 32.0000 1.9888 1.9900 418.0092 418.3316 0.0484 -1.0000 -1.0000 4816387 1579902495.60 151.4738 60.0038 32.0000 1.9888 1.9901 417.8793 418.2017 0.0484 -1.0000 -1.0000 4816449 1579902495.70 151.4738 60.0038 32.0000 1.9902 1.9915 417.9564 418.2787 0.0483 -1.0000 -1.0000 4816527 1579902495.80 151.4738 60.0038 32.0000 1.9888 1.9901 417.9761 418.2977 0.0482 -1.0000 -1.0000 4816590 1579902495.90 151.4738 60.0038 32.0000 1.9886 1.9899 418.0725 418.3942 0.0483 -1.0000 -1.0000 4816652 1579902496.00 151.4738 60.0038 32.0000 1.9898 1.9911 417.9407 418.2630 0.0484 -1.0000 -1.0000 4816730 1579902496.10 151.5381 60.0038 32.0000 1.9896 1.9909 417.9006 418.2232 0.0484 -1.0000 -1.0000 4816793 1579902496.20 151.5381 60.0038 32.0000 1.9889 1.9901 417.9600 418.2830 0.0485 -1.0000 -1.0000 4816855 1579902496.30 151.5381 60.0038 32.0000 1.9889 1.9902 417.9480 418.2702 0.0484 -1.0000 -1.0000 4816934 1579902496.40 151.5381 60.0038 32.0000 1.9888 1.9901 417.9798 418.3016 0.0483 -1.0000 -1.0000 4817324 1579902496.50 151.5381 60.0038 32.0000 1.9891 1.9903 417.7876 418.1095 0.0484 -1.0000 -1.0000 4817387 1579902496.60 151.5356 60.0038 32.0000 1.9896 1.9909 417.7246 418.0475 0.0485 -1.0000 -1.0000 4817465 1579902496.70 151.5230 60.0038 32.0000 1.9895 1.9907 417.7815 418.1042 0.0485 -1.0000 -1.0000 4817543 1579902496.80 151.5230 60.0038 32.0000 1.9886 1.9899 417.8722 418.1949 0.0485 -1.0000 -1.0000 4817606 1579902496.90 151.5230 60.0038 32.0000 1.9889 1.9902 417.9595 418.2829 0.0484 -1.0000 -1.0000 4817684 1579902497.00 151.5230 60.0038 32.0000 1.9890 1.9903 417.8120 418.1334 0.0483 -1.0000 -1.0000 4817809 1579902497.10 151.5230 60.0038 32.0000 1.9893 1.9906 417.6903 418.0127 0.0485 -1.0000 -1.0000 4817871 1579902497.20 151.4989 60.0038 32.0000 1.9887 1.9900 417.9121 418.2348 0.0484 -1.0000 -1.0000 4817949 1579902497.30 151.4989 60.0038 32.0000 1.9882 1.9894 417.9882 418.3105 0.0484 -1.0000 -1.0000 4818012 1579902497.40 151.4989 60.0038 32.0000 1.9888 1.9900 417.9866 418.3098 0.0485 -1.0000 -1.0000 4818090 1579902497.50 151.4989 60.0038 32.0000 1.9894 1.9906 417.9361 418.2589 0.0484 -1.0000 -1.0000 4818309 1579902497.60 151.4989 60.0038 32.0000 1.9894 1.9906 417.7829 418.1048 0.0484 -1.0000 -1.0000 4818371 1579902497.70 151.4989 60.0038 32.0000 1.9885 1.9898 417.7325 418.0553 0.0485 -1.0000 -1.0000 4818449 1579902497.80 151.4805 60.0038 32.0000 1.9887 1.9900 417.9149 418.2371 0.0484 -1.0000 -1.0000 4818512 1579902497.90 151.4757 60.0038 32.0000 1.9891 1.9904 418.0465 418.3691 0.0484 -1.0000 -1.0000 4818621 1579902498.00 151.4757 60.0038 32.0000 1.9891 1.9903 417.9091 418.2315 0.0484 -1.0000 -1.0000 4818949 1579902498.10 151.4757 60.0038 32.0000 1.9895 1.9907 417.8274 418.1495 0.0484 -1.0000 -1.0000 4819012 1579902498.20 151.4757 60.0038 32.0000 1.9896 1.9909 417.7435 418.0659 0.0484 -1.0000 -1.0000 4819074 1579902498.30 151.5125 60.0038 32.0000 1.9892 1.9905 417.8292 418.1524 0.0484 -1.0000 -1.0000 4819152 1579902498.40 151.5125 60.0038 32.0000 1.9883 1.9895 418.0607 418.3823 0.0483 -1.0000 -1.0000 4819215 1579902498.50 151.5125 60.0038 32.0000 1.9888 1.9900 418.0062 418.3284 0.0483 -1.0000 -1.0000 4819856 1579902498.60 151.5125 60.0038 32.0000 1.9899 1.9911 417.9223 418.2453 0.0484 -1.0000 -1.0000 4819934 1579902498.70 151.5125 60.0038 32.0000 1.9904 1.9917 417.8060 418.1280 0.0484 -1.0000 -1.0000 4819996 1579902498.80 151.5159 60.0038 32.0000 1.9895 1.9907 417.8577 418.1797 0.0483 -1.0000 -1.0000 4820059 1579902498.90 151.5628 60.0038 32.0000 1.9884 1.9896 417.9634 418.2853 0.0484 -1.0000 -1.0000 4820137 1579902499.00 151.5628 60.0038 32.0000 1.9883 1.9896 418.0830 418.4061 0.0485 -1.0000 -1.0000 4820199 1579902499.10 151.5628 60.0038 32.0000 1.9888 1.9901 417.8762 418.1985 0.0484 -1.0000 -1.0000 4820262 1579902499.20 151.5628 60.0038 32.0000 1.9897 1.9910 417.7126 418.0351 0.0485 -1.0000 -1.0000 4820340 1579902499.30 151.5628 60.0038 32.0000 1.9901 1.9913 417.7594 418.0826 0.0485 -1.0000 -1.0000 4820402 1579902499.40 151.5754 60.0038 32.0000 1.9894 1.9906 417.7832 418.1055 0.0484 -1.0000 -1.0000 4820465 1579902499.50 151.5754 60.0038 32.0000 1.9890 1.9902 418.0106 418.3338 0.0485 -1.0000 -1.0000 4820527 1579902499.60 151.5754 60.0038 32.0000 1.9890 1.9903 418.0394 418.3624 0.0484 -1.0000 -1.0000 4820590 1579902499.70 151.5754 60.0038 32.0000 1.9897 1.9909 417.8336 418.1566 0.0485 -1.0000 -1.0000 4820668 1579902499.80 151.5754 60.0038 32.0000 1.9894 1.9907 417.7598 418.0822 0.0485 -1.0000 -1.0000 4820730 1579902499.90 151.5510 60.0040 32.0000 1.9891 1.9903 417.8104 418.1330 0.0484 -1.0000 -1.0000 4820793 1579902500.00 151.5277 60.0041 32.0000 1.9884 1.9896 417.8994 418.2214 0.0483 -1.0000 -1.0000 4820871 1579902500.10 151.5277 60.0041 32.0000 1.9881 1.9894 417.9852 418.3073 0.0484 -1.0000 -1.0000 4821043 1579902500.20 151.5277 60.0041 32.0000 1.9886 1.9899 417.9047 418.2272 0.0483 -1.0000 -1.0000 4821105 1579902500.30 151.5277 60.0041 32.0000 1.9895 1.9908 417.8243 418.1462 0.0483 -1.0000 -1.0000 4821184 1579902500.40 151.5277 60.0041 32.0000 1.9891 1.9904 417.7769 418.0991 0.0484 -1.0000 -1.0000 4821246 1579902500.50 151.5277 60.0041 32.0000 1.9889 1.9902 417.9669 418.2889 0.0483 -1.0000 -1.0000 4821309 1579902500.60 151.5277 60.0041 32.0000 1.9883 1.9896 418.0470 418.3699 0.0485 -1.0000 -1.0000 4821590 1579902500.70 151.4861 60.0041 32.0000 1.9894 1.9906 417.8482 418.1707 0.0484 -1.0000 -1.0000 4821653 1579902500.80 151.4832 60.0041 32.0000 1.9893 1.9905 417.7593 418.0807 0.0483 -1.0000 -1.0000 4821715 1579902500.90 151.4832 60.0041 32.0000 1.9893 1.9905 417.7053 418.0288 0.0486 -1.0000 -1.0000 4821793 1579902501.00 151.4832 60.0041 32.0000 1.9891 1.9904 417.8747 418.1972 0.0484 -1.0000 -1.0000 4821856 1579902501.10 151.4832 60.0041 32.0000 1.9882 1.9895 417.9809 418.3031 0.0484 -1.0000 -1.0000 4822059 1579902501.20 151.4037 60.0041 32.0000 1.9885 1.9898 417.9338 418.2568 0.0485 -1.0000 -1.0000 4822137 1579902501.30 151.4037 60.0041 32.0000 1.9886 1.9899 417.9279 418.2505 0.0484 -1.0000 -1.0000 4822199 1579902501.40 151.4037 60.0041 32.0000 1.9896 1.9908 417.7518 418.0739 0.0484 -1.0000 -1.0000 4822262 1579902501.50 151.4037 60.0041 32.0000 1.9887 1.9900 417.7322 418.0555 0.0485 -1.0000 -1.0000 4822324 1579902501.60 151.4037 60.0041 32.0000 1.9876 1.9889 417.9040 418.2264 0.0484 -1.0000 -1.0000 4822559 1579902501.70 151.5223 60.0041 32.0000 1.9886 1.9898 417.9109 418.2330 0.0483 -1.0000 -1.0000 4822621 1579902501.80 151.5223 60.0041 32.0000 1.9889 1.9901 417.9169 418.2405 0.0485 -1.0000 -1.0000 4822684 1579902501.90 151.5223 60.0041 32.0000 1.9895 1.9908 417.7775 418.0996 0.0483 -1.0000 -1.0000 4822746 1579902502.00 151.5223 60.0041 32.0000 1.9895 1.9908 417.7580 418.0800 0.0484 -1.0000 -1.0000 4822824 1579902502.10 151.5223 60.0041 32.0000 1.9889 1.9902 417.8957 418.2181 0.0484 -1.0000 -1.0000 4823059 1579902502.20 151.5466 60.0041 32.0000 1.9881 1.9893 417.9809 418.3036 0.0484 -1.0000 -1.0000 4823121 1579902502.30 151.5466 60.0041 32.0000 1.9879 1.9892 418.0363 418.3581 0.0483 -1.0000 -1.0000 4823199 1579902502.40 151.5466 60.0041 32.0000 1.9891 1.9904 417.9482 418.2699 0.0483 -1.0000 -1.0000 4823262 1579902502.50 151.5466 60.0041 32.0000 1.9895 1.9908 417.8096 418.1319 0.0484 -1.0000 -1.0000 4823324 1579902502.60 151.5466 60.0041 32.0000 1.9882 1.9895 417.9014 418.2233 0.0483 -1.0000 -1.0000 4823809 1579902502.70 151.5713 60.0041 32.0000 1.9881 1.9894 418.0013 418.3248 0.0485 -1.0000 -1.0000 4823871 1579902502.80 151.5785 60.0041 32.0000 1.9889 1.9902 417.7811 418.1043 0.0486 -1.0000 -1.0000 4823934 1579902502.90 151.5785 60.0041 32.0000 1.9895 1.9908 417.7965 418.1198 0.0485 -1.0000 -1.0000 4824012 1579902503.00 151.5785 60.0041 32.0000 1.9891 1.9904 417.7824 418.1045 0.0484 -1.0000 -1.0000 4824074 1579902503.10 151.5785 60.0041 32.0000 1.9878 1.9891 417.9445 418.2668 0.0484 -1.0000 -1.0000 4824137 1579902503.20 151.5785 60.0041 32.0000 1.9884 1.9897 417.9670 418.2893 0.0483 -1.0000 -1.0000 4824324 1579902503.30 151.5054 60.0041 32.0000 1.9900 1.9913 417.9274 418.2495 0.0484 -1.0000 -1.0000 4824387 1579902503.40 151.5054 60.0041 32.0000 1.9892 1.9904 417.6737 417.9963 0.0484 -1.0000 -1.0000 4824449 1579902503.50 151.5054 60.0041 32.0000 1.9889 1.9902 417.7195 418.0416 0.0484 -1.0000 -1.0000 4824512 1579902503.60 151.5054 60.0041 32.0000 1.9886 1.9899 417.8795 418.2017 0.0484 -1.0000 -1.0000 4824574 1579902503.70 151.5054 60.0041 32.0000 1.9887 1.9900 417.9899 418.3124 0.0483 -1.0000 -1.0000 4824652 1579902503.80 151.5054 60.0041 32.0000 1.9889 1.9902 417.9327 418.2554 0.0486 -1.0000 -1.0000 4824715 1579902503.90 151.4913 60.0041 32.0000 1.9900 1.9913 417.7901 418.1124 0.0485 -1.0000 -1.0000 4824777 1579902504.00 151.4913 60.0041 32.0000 1.9897 1.9909 417.8641 418.1870 0.0484 -1.0000 -1.0000 4824855 1579902504.10 151.4913 60.0041 32.0000 1.9886 1.9898 417.8897 418.2123 0.0485 -1.0000 -1.0000 4824918 1579902504.20 151.4913 60.0041 32.0000 1.9879 1.9892 418.0403 418.3636 0.0485 -1.0000 -1.0000 4824980 1579902504.30 151.4655 60.0041 32.0000 1.9879 1.9892 417.9695 418.2919 0.0484 -1.0000 -1.0000 4825043 1579902504.40 151.4425 60.0041 32.0000 1.9893 1.9906 417.8989 418.2210 0.0483 -1.0000 -1.0000 4825105 1579902504.50 151.4425 60.0041 32.0000 1.9894 1.9906 417.7922 418.1143 0.0484 -1.0000 -1.0000 4825168 1579902504.60 151.4425 60.0041 32.0000 1.9897 1.9910 417.8367 418.1589 0.0483 -1.0000 -1.0000 4825246 1579902504.70 151.4425 60.0041 32.0000 1.9884 1.9897 418.0155 418.3377 0.0484 -1.0000 -1.0000 4825356 1579902504.80 151.4425 60.0041 32.0000 1.9879 1.9892 417.9418 418.2645 0.0484 -1.0000 -1.0000 4825418 1579902504.90 151.3998 60.0030 32.0000 1.9891 1.9903 417.9098 418.2323 0.0484 -1.0000 -1.0000 4825496 1579902505.00 151.3998 60.0030 32.0000 1.9894 1.9907 417.8582 418.1808 0.0484 -1.0000 -1.0000 4825559 1579902505.10 151.3998 60.0030 32.0000 1.9888 1.9900 417.8467 418.1683 0.0483 -1.0000 -1.0000 4825621 1579902505.20 151.3998 60.0030 32.0000 1.9885 1.9898 417.8765 418.1988 0.0484 -1.0000 -1.0000 4826059 1579902505.30 151.3998 60.0030 32.0000 1.9880 1.9893 417.9372 418.2604 0.0485 -1.0000 -1.0000 4826121 1579902505.40 151.3998 60.0030 32.0000 1.9880 1.9892 417.9827 418.3058 0.0485 -1.0000 -1.0000 4826199 1579902505.50 151.5143 60.0030 32.0000 1.9891 1.9904 417.7948 418.1175 0.0484 -1.0000 -1.0000 4826262 1579902505.60 151.5143 60.0030 32.0000 1.9891 1.9904 417.7614 418.0833 0.0483 -1.0000 -1.0000 4826324 1579902505.70 151.5143 60.0030 32.0000 1.9894 1.9907 417.8903 418.2124 0.0483 -1.0000 -1.0000 4826621 1579902505.80 151.5143 60.0030 32.0000 1.9882 1.9895 417.9605 418.2828 0.0485 -1.0000 -1.0000 4826684 1579902505.90 151.5143 60.0030 32.0000 1.9891 1.9903 417.9247 418.2475 0.0484 -1.0000 -1.0000 4826746 1579902506.00 151.5382 60.0030 32.0000 1.9887 1.9900 417.7959 418.1189 0.0485 -1.0000 -1.0000 4826809 1579902506.10 151.5460 60.0030 32.0000 1.9887 1.9899 417.8470 418.1692 0.0483 -1.0000 -1.0000 4826887 1579902506.20 151.5460 60.0030 32.0000 1.9887 1.9899 418.0490 418.3711 0.0484 -1.0000 -1.0000 4827090 1579902506.30 151.5460 60.0030 32.0000 1.9887 1.9899 417.9776 418.3015 0.0486 -1.0000 -1.0000 4827168 1579902506.40 151.5460 60.0030 32.0000 1.9881 1.9894 417.9782 418.3005 0.0483 -1.0000 -1.0000 4827230 1579902506.50 151.5460 60.0030 32.0000 1.9892 1.9904 417.8057 418.1277 0.0484 -1.0000 -1.0000 4827293 1579902506.60 151.5460 60.0030 32.0000 1.9892 1.9904 417.7461 418.0675 0.0483 -1.0000 -1.0000 4827355 1579902506.70 151.5460 60.0030 32.0000 1.9878 1.9891 417.9391 418.2612 0.0483 -1.0000 -1.0000 4827590 1579902506.80 151.5460 60.0030 32.0000 1.9885 1.9897 418.0162 418.3377 0.0482 -1.0000 -1.0000 4827653 1579902506.90 151.5236 60.0030 32.0000 1.9884 1.9897 417.9720 418.2949 0.0485 -1.0000 -1.0000 4827730 1579902507.00 151.5236 60.0030 32.0000 1.9891 1.9904 417.7130 418.0349 0.0483 -1.0000 -1.0000 4827793 1579902507.10 151.5229 60.0030 32.0000 1.9890 1.9903 417.7456 418.0669 0.0483 -1.0000 -1.0000 4827856 1579902507.20 151.5229 60.0030 32.0000 1.9885 1.9898 417.8969 418.2197 0.0485 -1.0000 -1.0000 4828121 1579902507.30 151.5229 60.0030 32.0000 1.9891 1.9904 418.0246 418.3469 0.0484 -1.0000 -1.0000 4828184 1579902507.40 151.5229 60.0030 32.0000 1.9900 1.9912 417.9116 418.2338 0.0484 -1.0000 -1.0000 4828246 1579902507.50 151.5229 60.0030 32.0000 1.9894 1.9907 417.8915 418.2141 0.0484 -1.0000 -1.0000 4828324 1579902507.60 151.5229 60.0030 32.0000 1.9899 1.9912 417.7536 418.0762 0.0485 -1.0000 -1.0000 4828387 1579902507.70 151.5170 60.0030 32.0000 1.9888 1.9901 417.8400 418.1633 0.0486 -1.0000 -1.0000 4828621 1579902507.80 151.5170 60.0030 32.0000 1.9881 1.9894 417.9561 418.2783 0.0484 -1.0000 -1.0000 4828684 1579902507.90 151.5170 60.0030 32.0000 1.9884 1.9897 417.9680 418.2909 0.0484 -1.0000 -1.0000 4828746 1579902508.00 151.5170 60.0030 32.0000 1.9893 1.9905 417.8790 418.2014 0.0484 -1.0000 -1.0000 4828824 1579902508.10 151.5170 60.0030 32.0000 1.9897 1.9910 417.9104 418.2327 0.0484 -1.0000 -1.0000 4828887 1579902508.20 151.5581 60.0030 32.0000 1.9896 1.9908 417.9444 418.2668 0.0484 -1.0000 -1.0000 4828949 1579902508.30 151.6197 60.0030 32.0000 1.9891 1.9903 418.0276 418.3508 0.0485 -1.0000 -1.0000 4829355 1579902508.40 151.6197 60.0030 32.0000 1.9900 1.9912 418.0017 418.3253 0.0486 -1.0000 -1.0000 4829418 1579902508.50 151.6197 60.0030 32.0000 1.9904 1.9917 417.8353 418.1571 0.0483 -1.0000 -1.0000 4829480 1579902508.60 151.6197 60.0030 32.0000 1.9902 1.9915 417.8337 418.1562 0.0485 -1.0000 -1.0000 4829559 1579902508.70 151.6197 60.0030 32.0000 1.9897 1.9910 417.8808 418.2025 0.0483 -1.0000 -1.0000 4829621 1579902508.80 151.5560 60.0030 32.0000 1.9894 1.9906 417.9846 418.3070 0.0484 -1.0000 -1.0000 4829856 1579902508.90 151.5560 60.0030 32.0000 1.9896 1.9909 417.9494 418.2724 0.0485 -1.0000 -1.0000 4829918 1579902509.00 151.5560 60.0030 32.0000 1.9905 1.9918 417.7958 418.1185 0.0485 -1.0000 -1.0000 4829980 1579902509.10 151.5560 60.0030 32.0000 1.9900 1.9912 417.7891 418.1115 0.0484 -1.0000 -1.0000 4830043 1579902509.20 151.5560 60.0030 32.0000 1.9897 1.9910 417.9330 418.2548 0.0484 -1.0000 -1.0000 4830121 1579902509.30 151.5152 60.0030 32.0000 1.9891 1.9903 417.9804 418.3027 0.0484 -1.0000 -1.0000 4830309 1579902509.40 151.5146 60.0030 32.0000 1.9893 1.9906 417.9209 418.2425 0.0484 -1.0000 -1.0000 4830371 1579902509.50 151.5146 60.0030 32.0000 1.9904 1.9916 417.7594 418.0829 0.0486 -1.0000 -1.0000 4830449 1579902509.60 151.5146 60.0030 32.0000 1.9900 1.9912 417.7813 418.1037 0.0484 -1.0000 -1.0000 4830512 1579902509.70 151.5146 60.0030 32.0000 1.9896 1.9909 417.7938 418.1155 0.0483 -1.0000 -1.0000 4830574 1579902509.80 151.5146 60.0030 32.0000 1.9888 1.9900 417.8527 418.1755 0.0486 -1.0000 -1.0000 4830809 1579902509.90 151.5181 60.0031 32.0000 1.9885 1.9897 418.0104 418.3328 0.0484 -1.0000 -1.0000 4830871 1579902510.00 151.5189 60.0032 32.0000 1.9896 1.9909 417.8828 418.2062 0.0485 -1.0000 -1.0000 4830949 1579902510.10 151.5189 60.0032 32.0000 1.9887 1.9900 417.8142 418.1365 0.0484 -1.0000 -1.0000 4831012 1579902510.20 151.5189 60.0032 32.0000 1.9893 1.9906 417.7295 418.0518 0.0484 -1.0000 -1.0000 4831074 1579902510.30 151.5189 60.0032 32.0000 1.9894 1.9907 417.9085 418.2309 0.0484 -1.0000 -1.0000 4831324 1579902510.40 151.4683 60.0032 32.0000 1.9893 1.9905 417.9173 418.2395 0.0484 -1.0000 -1.0000 4831387 1579902510.50 151.4683 60.0032 32.0000 1.9891 1.9904 417.7217 418.0439 0.0483 -1.0000 -1.0000 4831449 1579902510.60 151.4683 60.0032 32.0000 1.9886 1.9899 417.6701 417.9920 0.0484 -1.0000 -1.0000 4831512 1579902510.70 151.4683 60.0032 32.0000 1.9885 1.9898 417.8564 418.1790 0.0484 -1.0000 -1.0000 4831574 1579902510.80 151.4683 60.0032 32.0000 1.9880 1.9893 417.9605 418.2832 0.0485 -1.0000 -1.0000 4831809 1579902510.90 151.4683 60.0032 32.0000 1.9889 1.9901 417.8818 418.2038 0.0483 -1.0000 -1.0000 4831887 1579902511.00 151.4901 60.0032 32.0000 1.9895 1.9907 417.7549 418.0770 0.0484 -1.0000 -1.0000 4831934 1579902511.10 151.4908 60.0032 32.0000 1.9889 1.9901 417.7770 418.0999 0.0485 -1.0000 -1.0000 4831996 1579902511.20 151.4908 60.0032 32.0000 1.9886 1.9899 417.9388 418.2617 0.0485 -1.0000 -1.0000 4832074 1579902511.30 151.4908 60.0032 32.0000 1.9872 1.9884 417.9013 418.2235 0.0484 -1.0000 -1.0000 4832137 1579902511.40 151.4908 60.0032 32.0000 1.9877 1.9890 417.8845 418.2058 0.0482 -1.0000 -1.0000 4832324 1579902511.50 151.4528 60.0032 32.0000 1.9880 1.9893 417.6571 417.9796 0.0485 -1.0000 -1.0000 4832387 1579902511.60 151.4062 60.0032 32.0000 1.9880 1.9892 417.8439 418.1658 0.0483 -1.0000 -1.0000 4832449 1579902511.70 151.4062 60.0032 32.0000 1.9886 1.9899 417.9895 418.3122 0.0485 -1.0000 -1.0000 4832527 1579902511.80 151.4062 60.0032 32.0000 1.9886 1.9899 417.9289 418.2506 0.0483 -1.0000 -1.0000 4832590 1579902511.90 151.4062 60.0032 32.0000 1.9895 1.9908 417.7921 418.1143 0.0484 -1.0000 -1.0000 4832652 1579902512.00 151.4062 60.0032 32.0000 1.9890 1.9902 417.7784 418.1011 0.0484 -1.0000 -1.0000 4832730 1579902512.10 151.4111 60.0032 32.0000 1.9888 1.9900 417.9320 418.2549 0.0485 -1.0000 -1.0000 4832793 1579902512.20 151.4111 60.0032 32.0000 1.9893 1.9905 417.9066 418.2292 0.0485 -1.0000 -1.0000 4832855 1579902512.30 151.4111 60.0032 32.0000 1.9898 1.9911 417.8324 418.1553 0.0484 -1.0000 -1.0000 4832918 1579902512.40 151.4111 60.0032 32.0000 1.9900 1.9912 417.7244 418.0463 0.0484 -1.0000 -1.0000 4833137 1579902512.50 151.4111 60.0032 32.0000 1.9892 1.9905 417.7253 418.0467 0.0483 -1.0000 -1.0000 4833199 1579902512.60 151.4111 60.0032 32.0000 1.9890 1.9903 417.8711 418.1937 0.0485 -1.0000 -1.0000 4833277 1579902512.70 151.4111 60.0032 32.0000 1.9898 1.9911 417.8457 418.1685 0.0485 -1.0000 -1.0000 4833340 1579902512.80 151.5441 60.0032 32.0000 1.9895 1.9908 417.7171 418.0389 0.0484 -1.0000 -1.0000 4833402 1579902512.90 151.5441 60.0032 32.0000 1.9894 1.9906 417.7280 418.0506 0.0485 -1.0000 -1.0000 4833840 1579902513.00 151.5441 60.0032 32.0000 1.9892 1.9904 417.9426 418.2659 0.0486 -1.0000 -1.0000 4833902 1579902513.10 151.5441 60.0032 32.0000 1.9888 1.9901 417.9019 418.2247 0.0485 -1.0000 -1.0000 4833965 1579902513.20 151.6147 60.0032 32.0000 1.9887 1.9899 418.0499 418.3726 0.0484 -1.0000 -1.0000 4834043 1579902513.30 151.6147 60.0032 32.0000 1.9900 1.9913 417.8840 418.2063 0.0484 -1.0000 -1.0000 4834105 1579902513.40 151.6147 60.0032 32.0000 1.9904 1.9917 417.7657 418.0874 0.0483 -1.0000 -1.0000 4834340 1579902513.50 151.6147 60.0032 32.0000 1.9890 1.9902 417.9593 418.2818 0.0484 -1.0000 -1.0000 4834402 1579902513.60 151.6147 60.0032 32.0000 1.9892 1.9905 418.0070 418.3289 0.0483 -1.0000 -1.0000 4834465 1579902513.70 151.6147 60.0032 32.0000 1.9888 1.9900 417.9414 418.2639 0.0484 -1.0000 -1.0000 4834543 1579902513.80 151.5921 60.0032 32.0000 1.9897 1.9910 417.7141 418.0363 0.0485 -1.0000 -1.0000 4834605 1579902513.90 151.5275 60.0032 32.0000 1.9896 1.9909 417.7658 418.0886 0.0485 -1.0000 -1.0000 4834840 1579902514.00 151.5275 60.0032 32.0000 1.9888 1.9901 417.8873 418.2099 0.0484 -1.0000 -1.0000 4834902 1579902514.10 151.5275 60.0032 32.0000 1.9887 1.9900 417.8796 418.2016 0.0483 -1.0000 -1.0000 4834965 1579902514.20 151.5275 60.0032 32.0000 1.9900 1.9913 417.8013 418.1230 0.0484 -1.0000 -1.0000 4835027 1579902514.30 151.5275 60.0032 32.0000 1.9895 1.9908 417.7299 418.0513 0.0483 -1.0000 -1.0000 4835105 1579902514.40 151.5275 60.0032 32.0000 1.9894 1.9907 417.6596 417.9822 0.0485 -1.0000 -1.0000 4835371 1579902514.50 151.5019 60.0032 32.0000 1.9890 1.9903 417.8247 418.1473 0.0484 -1.0000 -1.0000 4835434 1579902514.60 151.5019 60.0032 32.0000 1.9882 1.9895 418.0334 418.3566 0.0485 -1.0000 -1.0000 4835512 1579902514.70 151.5019 60.0032 32.0000 1.9885 1.9898 417.9460 418.2683 0.0484 -1.0000 -1.0000 4835574 1579902514.80 151.5019 60.0032 32.0000 1.9895 1.9908 417.7861 418.1088 0.0485 -1.0000 -1.0000 4835637 1579902514.90 151.4887 60.0032 32.0000 1.9893 1.9906 417.8791 418.2018 0.0484 -1.0000 -1.0000 4835715 1579902515.00 151.4764 60.0032 32.0000 1.9890 1.9902 417.9851 418.3074 0.0484 -1.0000 -1.0000 4835840 1579902515.10 151.4764 60.0032 32.0000 1.9886 1.9899 417.9861 418.3085 0.0484 -1.0000 -1.0000 4835903 1579902515.20 151.4764 60.0032 32.0000 1.9892 1.9905 417.8788 418.2012 0.0484 -1.0000 -1.0000 4835980 1579902515.30 151.4764 60.0032 32.0000 1.9901 1.9914 417.7736 418.0960 0.0484 -1.0000 -1.0000 4836043 1579902515.40 151.4764 60.0032 32.0000 1.9900 1.9913 417.7562 418.0787 0.0484 -1.0000 -1.0000 4836121 1579902515.50 151.4712 60.0032 32.0000 1.9893 1.9905 417.8457 418.1686 0.0485 -1.0000 -1.0000 4836590 1579902515.60 151.4712 60.0032 32.0000 1.9892 1.9904 417.9573 418.2794 0.0483 -1.0000 -1.0000 4836652 1579902515.70 151.4712 60.0032 32.0000 1.9887 1.9899 418.0070 418.3295 0.0485 -1.0000 -1.0000 4836730 1579902515.80 151.4712 60.0032 32.0000 1.9899 1.9911 417.9091 418.2307 0.0483 -1.0000 -1.0000 4836793 1579902515.90 151.4712 60.0032 32.0000 1.9898 1.9911 417.7444 418.0668 0.0484 -1.0000 -1.0000 4836855 1579902516.00 151.4853 60.0032 32.0000 1.9894 1.9906 417.8589 418.1810 0.0483 -1.0000 -1.0000 4837059 1579902516.10 151.5113 60.0032 32.0000 1.9894 1.9907 418.0247 418.3473 0.0484 -1.0000 -1.0000 4837105 1579902516.20 151.5113 60.0032 32.0000 1.9895 1.9908 417.9377 418.2598 0.0483 -1.0000 -1.0000 4837184 1579902516.30 151.5113 60.0032 32.0000 1.9895 1.9908 417.7937 418.1162 0.0485 -1.0000 -1.0000 4837246 1579902516.40 151.5113 60.0032 32.0000 1.9891 1.9904 417.8263 418.1486 0.0484 -1.0000 -1.0000 4837309 1579902516.50 151.5113 60.0032 32.0000 1.9891 1.9904 417.9322 418.2545 0.0484 -1.0000 -1.0000 4837543 1579902516.60 151.5676 60.0032 32.0000 1.9887 1.9900 417.9607 418.2825 0.0483 -1.0000 -1.0000 4837621 1579902516.70 151.5676 60.0032 32.0000 1.9899 1.9912 418.0375 418.3618 0.0487 -1.0000 -1.0000 4837684 1579902516.80 151.5676 60.0032 32.0000 1.9898 1.9911 417.7066 418.0297 0.0485 -1.0000 -1.0000 4837746 1579902516.90 151.5676 60.0032 32.0000 1.9903 1.9916 417.7460 418.0688 0.0484 -1.0000 -1.0000 4837809 1579902517.00 151.5676 60.0032 32.0000 1.9894 1.9906 417.8460 418.1683 0.0484 -1.0000 -1.0000 4838043 1579902517.10 151.5676 60.0032 32.0000 1.9888 1.9901 417.9578 418.2802 0.0484 -1.0000 -1.0000 4838106 1579902517.20 151.5619 60.0032 32.0000 1.9897 1.9910 417.8077 418.1300 0.0485 -1.0000 -1.0000 4838184 1579902517.30 151.5595 60.0032 32.0000 1.9898 1.9911 417.7234 418.0449 0.0482 -1.0000 -1.0000 4838230 1579902517.40 151.5595 60.0032 32.0000 1.9892 1.9905 417.8550 418.1775 0.0484 -1.0000 -1.0000 4838309 1579902517.50 151.5595 60.0032 32.0000 1.9886 1.9898 417.9361 418.2590 0.0485 -1.0000 -1.0000 4838371 1579902517.60 151.5595 60.0032 32.0000 1.9893 1.9906 417.8847 418.2075 0.0484 -1.0000 -1.0000 4838434 1579902517.70 151.5017 60.0032 32.0000 1.9897 1.9910 417.6684 417.9901 0.0483 -1.0000 -1.0000 4838527 1579902517.80 151.5017 60.0032 32.0000 1.9893 1.9906 417.7607 418.0828 0.0484 -1.0000 -1.0000 4838590 1579902517.90 151.5017 60.0032 32.0000 1.9896 1.9908 417.8507 418.1732 0.0485 -1.0000 -1.0000 4838668 1579902518.00 151.5017 60.0032 32.0000 1.9891 1.9904 417.9469 418.2697 0.0484 -1.0000 -1.0000 4839137 1579902518.10 151.5017 60.0032 32.0000 1.9890 1.9903 418.0277 418.3493 0.0483 -1.0000 -1.0000 4839199 1579902518.20 151.5025 60.0032 32.0000 1.9894 1.9907 417.9249 418.2487 0.0485 -1.0000 -1.0000 4839262 1579902518.30 151.5071 60.0032 32.0000 1.9899 1.9912 417.7997 418.1217 0.0484 -1.0000 -1.0000 4839324 1579902518.40 151.5071 60.0032 32.0000 1.9897 1.9909 417.9021 418.2244 0.0484 -1.0000 -1.0000 4839387 1579902518.50 151.5071 60.0032 32.0000 1.9891 1.9904 417.9050 418.2273 0.0484 -1.0000 -1.0000 4839449 1579902518.60 151.5071 60.0032 32.0000 1.9893 1.9905 417.9011 418.2233 0.0484 -1.0000 -1.0000 4839527 1579902518.70 151.5071 60.0032 32.0000 1.9893 1.9906 417.7378 418.0596 0.0483 -1.0000 -1.0000 4839590 1579902518.80 151.5663 60.0032 32.0000 1.9896 1.9909 417.7075 418.0294 0.0484 -1.0000 -1.0000 4839653 1579902518.90 151.5663 60.0032 32.0000 1.9891 1.9904 417.8459 418.1688 0.0485 -1.0000 -1.0000 4839730 1579902519.00 151.5663 60.0032 32.0000 1.9891 1.9903 417.9454 418.2685 0.0485 -1.0000 -1.0000 4839793 1579902519.10 151.5663 60.0032 32.0000 1.9893 1.9906 417.9650 418.2879 0.0485 -1.0000 -1.0000 4840059 1579902519.20 151.5663 60.0032 32.0000 1.9897 1.9909 417.7984 418.1213 0.0484 -1.0000 -1.0000 4840137 1579902519.30 151.5599 60.0032 32.0000 1.9900 1.9913 417.8669 418.1900 0.0486 -1.0000 -1.0000 4840199 1579902519.40 151.5580 60.0032 32.0000 1.9900 1.9913 417.8940 418.2171 0.0485 -1.0000 -1.0000 4840277 1579902519.50 151.5580 60.0032 32.0000 1.9899 1.9911 417.8500 418.1727 0.0485 -1.0000 -1.0000 4840340 1579902519.60 151.5580 60.0032 32.0000 1.9896 1.9909 417.7627 418.0860 0.0485 -1.0000 -1.0000 4840559 1579902519.70 151.5580 60.0032 32.0000 1.9890 1.9902 417.8048 418.1280 0.0484 -1.0000 -1.0000 4840637 1579902519.80 151.5565 60.0032 32.0000 1.9888 1.9900 417.8646 418.1881 0.0486 -1.0000 -1.0000 4840699 1579902519.90 151.4517 60.0033 32.0000 1.9888 1.9900 417.9155 418.2380 0.0484 -1.0000 -1.0000 4840762 1579902520.00 151.4517 60.0033 32.0000 1.9887 1.9899 417.9433 418.2656 0.0484 -1.0000 -1.0000 4840840 1579902520.10 151.4517 60.0033 32.0000 1.9889 1.9902 417.7967 418.1199 0.0486 -1.0000 -1.0000 4841059 1579902520.20 151.4517 60.0033 32.0000 1.9895 1.9908 417.6904 418.0139 0.0486 -1.0000 -1.0000 4841121 1579902520.30 151.4517 60.0033 32.0000 1.9886 1.9899 417.8161 418.1383 0.0483 -1.0000 -1.0000 4841199 1579902520.40 151.4517 60.0033 32.0000 1.9889 1.9901 417.9518 418.2741 0.0484 -1.0000 -1.0000 4841262 1579902520.50 151.4434 60.0033 32.0000 1.9895 1.9908 417.8976 418.2200 0.0484 -1.0000 -1.0000 4841324 1579902520.60 151.4425 60.0033 32.0000 1.9900 1.9913 417.7701 418.0926 0.0485 -1.0000 -1.0000 4842027 1579902520.70 151.4425 60.0033 32.0000 1.9895 1.9908 417.7550 418.0791 0.0486 -1.0000 -1.0000 4842168 1579902520.80 151.4425 60.0033 32.0000 1.9898 1.9911 417.8654 418.1878 0.0484 -1.0000 -1.0000 4842230 1579902520.90 151.4425 60.0033 32.0000 1.9888 1.9901 417.9931 418.3164 0.0486 -1.0000 -1.0000 4842309 1579902521.00 151.4425 60.0033 32.0000 1.9899 1.9911 417.8672 418.1908 0.0485 -1.0000 -1.0000 4842371 1579902521.10 151.4743 60.0033 32.0000 1.9892 1.9904 417.7213 418.0434 0.0484 -1.0000 -1.0000 4842434 1579902521.20 151.4743 60.0033 32.0000 1.9895 1.9908 417.7945 418.1164 0.0483 -1.0000 -1.0000 4842496 1579902521.30 151.4743 60.0033 32.0000 1.9892 1.9905 417.9707 418.2937 0.0485 -1.0000 -1.0000 4842559 1579902521.40 151.4743 60.0033 32.0000 1.9892 1.9904 417.9562 418.2791 0.0485 -1.0000 -1.0000 4842637 1579902521.50 151.4743 60.0033 32.0000 1.9893 1.9906 417.8348 418.1570 0.0483 -1.0000 -1.0000 4842699 1579902521.60 151.5165 60.0033 32.0000 1.9893 1.9906 417.7244 418.0463 0.0484 -1.0000 -1.0000 4842762 1579902521.70 151.5618 60.0033 32.0000 1.9889 1.9901 418.0721 418.3943 0.0484 -1.0000 -1.0000 4842840 1579902521.80 151.5618 60.0033 32.0000 1.9890 1.9902 417.9696 418.2927 0.0485 -1.0000 -1.0000 4842902 1579902521.90 151.5618 60.0033 32.0000 1.9893 1.9906 417.8848 418.2078 0.0485 -1.0000 -1.0000 4842965 1579902522.00 151.5618 60.0033 32.0000 1.9901 1.9913 417.7744 418.0972 0.0485 -1.0000 -1.0000 4843027 1579902522.10 151.5618 60.0033 32.0000 1.9898 1.9910 417.7252 418.0480 0.0485 -1.0000 -1.0000 4843090 1579902522.20 151.5518 60.0033 32.0000 1.9889 1.9902 417.8882 418.2106 0.0484 -1.0000 -1.0000 4843152 1579902522.30 151.5518 60.0033 32.0000 1.9885 1.9898 418.0487 418.3723 0.0485 -1.0000 -1.0000 4843230 1579902522.40 151.5518 60.0033 32.0000 1.9894 1.9906 417.8300 418.1525 0.0484 -1.0000 -1.0000 4843293 1579902522.50 151.5518 60.0033 32.0000 1.9896 1.9908 417.6895 418.0114 0.0483 -1.0000 -1.0000 4843356 1579902522.60 151.5518 60.0033 32.0000 1.9893 1.9905 417.7493 418.0704 0.0483 -1.0000 -1.0000 4843434 1579902522.70 151.5518 60.0033 32.0000 1.9891 1.9903 417.8179 418.1402 0.0484 -1.0000 -1.0000 4843637 1579902522.80 151.5518 60.0033 32.0000 1.9892 1.9905 417.8257 418.1478 0.0483 -1.0000 -1.0000 4843699 1579902522.90 151.5254 60.0033 32.0000 1.9891 1.9904 417.7101 418.0336 0.0486 -1.0000 -1.0000 4843777 1579902523.00 151.5254 60.0033 32.0000 1.9886 1.9899 417.7259 418.0482 0.0483 -1.0000 -1.0000 4843856 1579902523.10 151.5254 60.0033 32.0000 1.9889 1.9901 417.7940 418.1163 0.0485 -1.0000 -1.0000 4843918 1579902523.20 151.5254 60.0033 32.0000 1.9886 1.9899 418.0003 418.3229 0.0484 -1.0000 -1.0000 4844106 1579902523.30 151.5254 60.0033 32.0000 1.9889 1.9902 417.8775 418.2003 0.0486 -1.0000 -1.0000 4844168 1579902523.40 151.5254 60.0033 32.0000 1.9895 1.9908 417.7549 418.0786 0.0486 -1.0000 -1.0000 4844246 1579902523.50 151.5254 60.0033 32.0000 1.9898 1.9911 417.7064 418.0282 0.0483 -1.0000 -1.0000 4844309 1579902523.60 151.5254 60.0033 32.0000 1.9897 1.9909 417.8052 418.1276 0.0484 -1.0000 -1.0000 4844371 1579902523.70 151.5254 60.0033 32.0000 1.9888 1.9900 417.9934 418.3161 0.0484 -1.0000 -1.0000 4844434 1579902523.80 151.5254 60.0033 32.0000 1.9891 1.9903 417.9633 418.2849 0.0483 -1.0000 -1.0000 4844559 1579902523.90 151.5254 60.0033 32.0000 1.9890 1.9902 417.7875 418.1109 0.0486 -1.0000 -1.0000 4844621 1579902524.00 151.4893 60.0033 32.0000 1.9902 1.9914 417.7125 418.0351 0.0484 -1.0000 -1.0000 4844699 1579902524.10 151.4651 60.0033 32.0000 1.9884 1.9897 417.8255 418.1467 0.0482 -1.0000 -1.0000 4844762 1579902524.20 151.4651 60.0033 32.0000 1.9883 1.9895 417.9385 418.2606 0.0484 -1.0000 -1.0000 4844824 1579902524.30 151.4651 60.0033 32.0000 1.9897 1.9909 417.8331 418.1560 0.0485 -1.0000 -1.0000 4845105 1579902524.40 151.4651 60.0033 32.0000 1.9893 1.9906 417.7910 418.1130 0.0483 -1.0000 -1.0000 4845168 1579902524.50 151.4595 60.0033 32.0000 1.9895 1.9907 417.7302 418.0531 0.0485 -1.0000 -1.0000 4845230 1579902524.60 151.4546 60.0033 32.0000 1.9892 1.9905 417.8204 418.1429 0.0484 -1.0000 -1.0000 4845309 1579902524.70 151.4546 60.0033 32.0000 1.9891 1.9904 417.8821 418.2042 0.0484 -1.0000 -1.0000 4845371 1579902524.80 151.4546 60.0033 32.0000 1.9894 1.9906 417.8439 418.1671 0.0485 -1.0000 -1.0000 4845590 1579902524.90 151.4546 60.0033 32.0000 1.9898 1.9911 417.7935 418.1157 0.0484 -1.0000 -1.0000 4845668 1579902525.00 151.4546 60.0033 32.0000 1.9901 1.9914 417.7389 418.0614 0.0484 -1.0000 -1.0000 4845730 1579902525.10 151.5615 60.0037 32.0000 1.9888 1.9901 418.0171 418.3383 0.0483 -1.0000 -1.0000 4845793 1579902525.20 151.5615 60.0037 32.0000 1.9895 1.9907 417.9532 418.2757 0.0484 -1.0000 -1.0000 4845871 1579902525.30 151.5615 60.0037 32.0000 1.9902 1.9914 417.8874 418.2098 0.0485 -1.0000 -1.0000 4846340 1579902525.40 151.5615 60.0037 32.0000 1.9895 1.9908 417.7789 418.1012 0.0484 -1.0000 -1.0000 4846418 1579902525.50 151.5615 60.0037 32.0000 1.9891 1.9904 417.7608 418.0834 0.0484 -1.0000 -1.0000 4846480 1579902525.60 151.5628 60.0037 32.0000 1.9883 1.9895 417.9038 418.2257 0.0483 -1.0000 -1.0000 4846543 1579902525.70 151.5842 60.0037 32.0000 1.9888 1.9900 417.9304 418.2532 0.0484 -1.0000 -1.0000 4846621 1579902525.80 151.5842 60.0037 32.0000 1.9892 1.9905 417.8197 418.1424 0.0486 -1.0000 -1.0000 4846684 1579902525.90 151.5842 60.0037 32.0000 1.9897 1.9909 417.7009 418.0237 0.0484 -1.0000 -1.0000 4846855 1579902526.00 151.5842 60.0037 32.0000 1.9897 1.9910 417.7514 418.0748 0.0485 -1.0000 -1.0000 4846918 1579902526.10 151.5842 60.0037 32.0000 1.9893 1.9906 417.9133 418.2351 0.0482 -1.0000 -1.0000 4846980 1579902526.20 151.5842 60.0037 32.0000 1.9896 1.9909 417.9469 418.2697 0.0485 -1.0000 -1.0000 4847059 1579902526.30 151.5222 60.0037 32.0000 1.9903 1.9916 417.7071 418.0291 0.0484 -1.0000 -1.0000 4847121 1579902526.40 151.5222 60.0037 32.0000 1.9906 1.9918 417.7996 418.1223 0.0484 -1.0000 -1.0000 4847309 1579902526.50 151.5222 60.0037 32.0000 1.9896 1.9908 417.7917 418.1140 0.0484 -1.0000 -1.0000 4847356 1579902526.60 151.5222 60.0037 32.0000 1.9890 1.9902 417.9984 418.3211 0.0484 -1.0000 -1.0000 4847434 1579902526.70 151.5222 60.0037 32.0000 1.9897 1.9910 417.9322 418.2548 0.0485 -1.0000 -1.0000 4847496 1579902526.80 151.5022 60.0037 32.0000 1.9902 1.9914 417.7824 418.1052 0.0484 -1.0000 -1.0000 4847559 1579902526.90 151.5022 60.0037 32.0000 1.9908 1.9921 417.8275 418.1506 0.0486 -1.0000 -1.0000 4847856 1579902527.00 151.5022 60.0037 32.0000 1.9894 1.9907 417.9657 418.2891 0.0485 -1.0000 -1.0000 4847918 1579902527.10 151.5022 60.0037 32.0000 1.9894 1.9906 417.9817 418.3052 0.0486 -1.0000 -1.0000 4847980 1579902527.20 151.5022 60.0037 32.0000 1.9898 1.9910 417.8332 418.1560 0.0485 -1.0000 -1.0000 4848059 1579902527.30 151.5116 60.0037 32.0000 1.9899 1.9911 417.8880 418.2110 0.0484 -1.0000 -1.0000 4848121 1579902527.40 151.5118 60.0037 32.0000 1.9894 1.9906 417.9914 418.3141 0.0485 -1.0000 -1.0000 4848902 1579902527.50 151.5118 60.0037 32.0000 1.9895 1.9907 417.9803 418.3026 0.0484 -1.0000 -1.0000 4848965 1579902527.60 151.5118 60.0037 32.0000 1.9893 1.9906 417.9317 418.2541 0.0484 -1.0000 -1.0000 4849027 1579902527.70 151.5118 60.0037 32.0000 1.9896 1.9909 417.7891 418.1110 0.0483 -1.0000 -1.0000 4849105 1579902527.80 151.5118 60.0037 32.0000 1.9901 1.9913 417.8076 418.1293 0.0483 -1.0000 -1.0000 4849168 1579902527.90 151.5587 60.0037 32.0000 1.9889 1.9902 417.9381 418.2606 0.0484 -1.0000 -1.0000 4849230 1579902528.00 151.5946 60.0037 32.0000 1.9890 1.9903 418.0186 418.3412 0.0485 -1.0000 -1.0000 4849309 1579902528.10 151.5946 60.0037 32.0000 1.9895 1.9908 417.7967 418.1192 0.0484 -1.0000 -1.0000 4849371 1579902528.20 151.5946 60.0037 32.0000 1.9892 1.9905 417.7313 418.0532 0.0484 -1.0000 -1.0000 4849434 1579902528.30 151.5946 60.0037 32.0000 1.9898 1.9911 417.8290 418.1513 0.0484 -1.0000 -1.0000 4849496 1579902528.40 151.5946 60.0037 32.0000 1.9888 1.9900 417.8787 418.2014 0.0485 -1.0000 -1.0000 4849559 1579902528.50 151.5143 60.0037 32.0000 1.9894 1.9906 417.7620 418.0841 0.0485 -1.0000 -1.0000 4849637 1579902528.60 151.5143 60.0037 32.0000 1.9894 1.9906 417.7715 418.0946 0.0485 -1.0000 -1.0000 4849699 1579902528.70 151.5143 60.0037 32.0000 1.9889 1.9902 417.7547 418.0765 0.0483 -1.0000 -1.0000 4849762 1579902528.80 151.5143 60.0037 32.0000 1.9885 1.9897 417.8134 418.1357 0.0483 -1.0000 -1.0000 4849824 1579902528.90 151.5143 60.0037 32.0000 1.9882 1.9895 417.9094 418.2315 0.0484 -1.0000 -1.0000 4849903 1579902529.00 151.4554 60.0038 32.0000 1.9886 1.9898 418.0597 418.3828 0.0485 -1.0000 -1.0000 4849965 1579902529.10 151.4456 60.0038 32.0000 1.9882 1.9895 417.8938 418.2162 0.0484 -1.0000 -1.0000 4850027 1579902529.20 151.4456 60.0038 32.0000 1.9896 1.9909 417.7570 418.0794 0.0484 -1.0000 -1.0000 4850090 1579902529.30 151.4456 60.0038 32.0000 1.9891 1.9903 417.7823 418.1041 0.0483 -1.0000 -1.0000 4850153 1579902529.40 151.4456 60.0038 32.0000 1.9885 1.9898 417.9460 418.2689 0.0485 -1.0000 -1.0000 4850230 1579902529.50 151.4456 60.0038 32.0000 1.9887 1.9899 418.0262 418.3491 0.0484 -1.0000 -1.0000 4850309 1579902529.60 151.4456 60.0038 32.0000 1.9892 1.9905 417.8537 418.1753 0.0483 -1.0000 -1.0000 4850371 1579902529.70 151.4456 60.0038 32.0000 1.9894 1.9907 417.7105 418.0324 0.0484 -1.0000 -1.0000 4850449 1579902529.80 151.4456 60.0038 32.0000 1.9895 1.9908 417.9023 418.2244 0.0484 -1.0000 -1.0000 4850512 1579902529.90 151.4456 60.0038 32.0000 1.9888 1.9900 417.9543 418.2759 0.0482 -1.0000 -1.0000 4850574 1579902530.00 151.4456 60.0038 32.0000 1.9892 1.9905 417.8831 418.2040 0.0483 -1.0000 -1.0000 4851324 1579902530.10 151.4456 60.0038 32.0000 1.9896 1.9908 417.8066 418.1296 0.0485 -1.0000 -1.0000 4851403 1579902530.20 151.4456 60.0038 32.0000 1.9895 1.9907 417.7815 418.1052 0.0486 -1.0000 -1.0000 4851465 1579902530.30 151.4456 60.0038 32.0000 1.9889 1.9902 417.8743 418.1968 0.0484 -1.0000 -1.0000 4851527 1579902530.40 151.5635 60.0038 32.0000 1.9886 1.9899 417.9816 418.3047 0.0485 -1.0000 -1.0000 4851590 1579902530.50 151.5635 60.0038 32.0000 1.9883 1.9895 417.9920 418.3156 0.0485 -1.0000 -1.0000 4851652 1579902530.60 151.5635 60.0038 32.0000 1.9895 1.9907 417.7999 418.1211 0.0483 -1.0000 -1.0000 4851730 1579902530.70 151.5635 60.0038 32.0000 1.9892 1.9905 417.8422 418.1647 0.0484 -1.0000 -1.0000 4851793 1579902530.80 151.5635 60.0038 32.0000 1.9886 1.9899 417.9961 418.3184 0.0483 -1.0000 -1.0000 4851856 1579902530.90 151.5635 60.0038 32.0000 1.9895 1.9908 417.8587 418.1820 0.0485 -1.0000 -1.0000 4851934 1579902531.00 151.5717 60.0038 32.0000 1.9889 1.9902 417.8627 418.1853 0.0484 -1.0000 -1.0000 4852059 1579902531.10 151.6554 60.0038 32.0000 1.9898 1.9911 417.7900 418.1113 0.0482 -1.0000 -1.0000 4852121 1579902531.20 151.6554 60.0038 32.0000 1.9887 1.9900 417.8443 418.1668 0.0485 -1.0000 -1.0000 4852199 1579902531.30 151.6554 60.0038 32.0000 1.9891 1.9904 418.0636 418.3867 0.0485 -1.0000 -1.0000 4852262 1579902531.40 151.6554 60.0038 32.0000 1.9894 1.9906 418.0314 418.3540 0.0484 -1.0000 -1.0000 4852340 1579902531.50 151.6554 60.0038 32.0000 1.9899 1.9912 417.8411 418.1636 0.0484 -1.0000 -1.0000 4852621 1579902531.60 151.5258 60.0038 32.0000 1.9904 1.9916 417.7297 418.0519 0.0484 -1.0000 -1.0000 4852684 1579902531.70 151.5258 60.0038 32.0000 1.9899 1.9912 417.8524 418.1751 0.0485 -1.0000 -1.0000 4852746 1579902531.80 151.5258 60.0038 32.0000 1.9893 1.9905 418.0831 418.4045 0.0483 -1.0000 -1.0000 4852809 1579902531.90 151.5258 60.0038 32.0000 1.9899 1.9912 417.8690 418.1914 0.0485 -1.0000 -1.0000 4852871 1579902532.00 151.5258 60.0038 32.0000 1.9913 1.9925 417.8647 418.1875 0.0484 -1.0000 -1.0000 4853059 1579902532.10 151.5258 60.0038 32.0000 1.9905 1.9917 417.9164 418.2397 0.0485 -1.0000 -1.0000 4853137 1579902532.20 151.5258 60.0038 32.0000 1.9897 1.9910 417.9469 418.2689 0.0484 -1.0000 -1.0000 4853199 1579902532.30 151.5258 60.0038 32.0000 1.9885 1.9898 418.1726 418.4952 0.0483 -1.0000 -1.0000 4853262 1579902532.40 151.5258 60.0038 32.0000 1.9890 1.9903 417.9597 418.2819 0.0484 -1.0000 -1.0000 4853324 1579902532.50 151.5258 60.0038 32.0000 1.9899 1.9912 417.9003 418.2233 0.0485 -1.0000 -1.0000 4853387 1579902532.60 151.5258 60.0038 32.0000 1.9905 1.9918 417.9029 418.2262 0.0485 -1.0000 -1.0000 4853465 1579902532.70 151.4920 60.0038 32.0000 1.9895 1.9907 418.0006 418.3230 0.0484 -1.0000 -1.0000 4853527 1579902532.80 151.4920 60.0038 32.0000 1.9889 1.9902 418.0642 418.3867 0.0484 -1.0000 -1.0000 4853590 1579902532.90 151.4920 60.0038 32.0000 1.9894 1.9907 418.0859 418.4089 0.0485 -1.0000 -1.0000 4853668 1579902533.00 151.4920 60.0038 32.0000 1.9894 1.9907 417.8687 418.1904 0.0483 -1.0000 -1.0000 4853934 1579902533.10 151.4920 60.0038 32.0000 1.9893 1.9906 417.7714 418.0930 0.0483 -1.0000 -1.0000 4853996 1579902533.20 151.4920 60.0038 32.0000 1.9893 1.9905 417.9153 418.2377 0.0484 -1.0000 -1.0000 4854074 1579902533.30 151.5518 60.0038 32.0000 1.9894 1.9906 417.9891 418.3130 0.0486 -1.0000 -1.0000 4854137 1579902533.40 151.5518 60.0038 32.0000 1.9904 1.9917 417.8016 418.1241 0.0485 -1.0000 -1.0000 4854215 1579902533.50 151.5518 60.0038 32.0000 1.9898 1.9910 417.7910 418.1142 0.0485 -1.0000 -1.0000 4854277 1579902533.60 151.5518 60.0038 32.0000 1.9896 1.9908 417.8419 418.1652 0.0485 -1.0000 -1.0000 4854340 1579902533.70 151.5518 60.0038 32.0000 1.9887 1.9900 417.9678 418.2899 0.0483 -1.0000 -1.0000 4854402 1579902533.80 151.5619 60.0038 32.0000 1.9889 1.9901 418.0067 418.3292 0.0485 -1.0000 -1.0000 4854465 1579902533.90 151.5619 60.0038 32.0000 1.9891 1.9904 417.9315 418.2543 0.0484 -1.0000 -1.0000 4854527 1579902534.00 151.5619 60.0038 32.0000 1.9896 1.9909 417.7757 418.0982 0.0484 -1.0000 -1.0000 4854605 1579902534.10 151.5619 60.0038 32.0000 1.9891 1.9903 417.8517 418.1739 0.0484 -1.0000 -1.0000 4854840 1579902534.20 151.5619 60.0038 32.0000 1.9882 1.9895 417.9875 418.3099 0.0484 -1.0000 -1.0000 4854902 1579902534.30 151.5619 60.0038 32.0000 1.9887 1.9900 418.0106 418.3333 0.0484 -1.0000 -1.0000 4854980 1579902534.40 151.4407 60.0038 32.0000 1.9890 1.9903 417.7815 418.1037 0.0484 -1.0000 -1.0000 4855043 1579902534.50 151.4407 60.0038 32.0000 1.9891 1.9903 417.7255 418.0481 0.0485 -1.0000 -1.0000 4855105 1579902534.60 151.4407 60.0038 32.0000 1.9888 1.9901 417.8295 418.1527 0.0485 -1.0000 -1.0000 4855340 1579902534.70 151.4407 60.0038 32.0000 1.9879 1.9892 417.9895 418.3124 0.0485 -1.0000 -1.0000 4855403 1579902534.80 151.4407 60.0038 32.0000 1.9891 1.9904 418.0258 418.3467 0.0482 -1.0000 -1.0000 4855465 1579902534.90 151.4260 60.0047 32.0000 1.9889 1.9902 417.8343 418.1559 0.0483 -1.0000 -1.0000 4855543 1579902535.00 151.4252 60.0048 32.0000 1.9894 1.9907 417.7146 418.0369 0.0484 -1.0000 -1.0000 4855606 1579902535.10 151.4252 60.0048 32.0000 1.9891 1.9903 417.7650 418.0868 0.0484 -1.0000 -1.0000 4856590 1579902535.20 151.4252 60.0048 32.0000 1.9890 1.9903 417.8418 418.1646 0.0484 -1.0000 -1.0000 4856652 1579902535.30 151.4252 60.0048 32.0000 1.9888 1.9900 417.9289 418.2516 0.0485 -1.0000 -1.0000 4856715 1579902535.40 151.4252 60.0048 32.0000 1.9897 1.9909 417.8415 418.1634 0.0483 -1.0000 -1.0000 4856793 1579902535.50 151.4247 60.0048 32.0000 1.9888 1.9900 417.7114 418.0341 0.0485 -1.0000 -1.0000 4856855 1579902535.60 151.4238 60.0048 32.0000 1.9893 1.9905 417.7637 418.0855 0.0482 -1.0000 -1.0000 4856918 1579902535.70 151.4238 60.0048 32.0000 1.9884 1.9897 417.9454 418.2681 0.0485 -1.0000 -1.0000 4856996 1579902535.80 151.4238 60.0048 32.0000 1.9887 1.9900 417.9774 418.2998 0.0484 -1.0000 -1.0000 4857059 1579902535.90 151.4238 60.0048 32.0000 1.9898 1.9911 417.8741 418.1973 0.0486 -1.0000 -1.0000 4857121 1579902536.00 151.4238 60.0048 32.0000 1.9898 1.9910 417.7366 418.0611 0.0488 -1.0000 -1.0000 4857184 1579902536.10 151.5438 60.0048 32.0000 1.9896 1.9909 417.8381 418.1609 0.0484 -1.0000 -1.0000 4857824 1579902536.20 151.5438 60.0048 32.0000 1.9889 1.9902 417.8581 418.1799 0.0483 -1.0000 -1.0000 4857887 1579902536.30 151.5438 60.0048 32.0000 1.9887 1.9900 417.9924 418.3156 0.0485 -1.0000 -1.0000 4857965 1579902536.40 151.5438 60.0048 32.0000 1.9897 1.9909 417.8649 418.1876 0.0484 -1.0000 -1.0000 4858027 1579902536.50 151.5438 60.0048 32.0000 1.9906 1.9918 417.7373 418.0591 0.0483 -1.0000 -1.0000 4858090 1579902536.60 151.4727 60.0048 32.0000 1.9891 1.9904 417.8614 418.1830 0.0483 -1.0000 -1.0000 4858152 1579902536.70 151.4727 60.0048 32.0000 1.9880 1.9893 418.0035 418.3260 0.0484 -1.0000 -1.0000 4858215 1579902536.80 151.4727 60.0048 32.0000 1.9883 1.9896 417.9780 418.3010 0.0485 -1.0000 -1.0000 4858277 1579902536.90 151.4727 60.0048 32.0000 1.9895 1.9907 417.9419 418.2644 0.0484 -1.0000 -1.0000 4858355 1579902537.00 151.4727 60.0048 32.0000 1.9896 1.9908 417.8144 418.1364 0.0484 -1.0000 -1.0000 4858418 1579902537.10 151.4727 60.0048 32.0000 1.9888 1.9901 417.9006 418.2228 0.0483 -1.0000 -1.0000 4858480 1579902537.20 151.4727 60.0048 32.0000 1.9883 1.9896 418.0204 418.3424 0.0484 -1.0000 -1.0000 4858559 1579902537.30 151.4727 60.0048 32.0000 1.9889 1.9902 418.0160 418.3400 0.0486 -1.0000 -1.0000 4858621 1579902537.40 151.4727 60.0048 32.0000 1.9885 1.9898 417.9092 418.2318 0.0484 -1.0000 -1.0000 4858684 1579902537.50 151.4727 60.0048 32.0000 1.9888 1.9900 417.8773 418.1996 0.0484 -1.0000 -1.0000 4858746 1579902537.60 151.4727 60.0048 32.0000 1.9879 1.9892 417.9547 418.2779 0.0485 -1.0000 -1.0000 4858809 1579902537.70 151.4727 60.0048 32.0000 1.9884 1.9896 418.0037 418.3270 0.0486 -1.0000 -1.0000 4858887 1579902537.80 151.4218 60.0048 32.0000 1.9882 1.9895 417.8735 418.1958 0.0483 -1.0000 -1.0000 4858949 1579902537.90 151.4218 60.0048 32.0000 1.9894 1.9907 417.7819 418.1052 0.0485 -1.0000 -1.0000 4859012 1579902538.00 151.4218 60.0048 32.0000 1.9886 1.9899 417.8190 418.1418 0.0485 -1.0000 -1.0000 4859090 1579902538.10 151.4218 60.0048 32.0000 1.9884 1.9897 417.8713 418.1944 0.0485 -1.0000 -1.0000 4859152 1579902538.20 151.4218 60.0048 32.0000 1.9882 1.9895 417.9630 418.2856 0.0484 -1.0000 -1.0000 4859324 1579902538.30 151.4218 60.0048 32.0000 1.9893 1.9906 417.9506 418.2734 0.0486 -1.0000 -1.0000 4859402 1579902538.40 151.4218 60.0048 32.0000 1.9900 1.9912 417.8274 418.1487 0.0482 -1.0000 -1.0000 4859465 1579902538.50 151.4218 60.0048 32.0000 1.9892 1.9905 417.7562 418.0784 0.0484 -1.0000 -1.0000 4859527 1579902538.60 151.4218 60.0048 32.0000 1.9895 1.9908 417.8241 418.1466 0.0484 -1.0000 -1.0000 4859590 1579902538.70 151.4218 60.0048 32.0000 1.9888 1.9901 417.9344 418.2577 0.0486 -1.0000 -1.0000 4859840 1579902538.80 151.4218 60.0048 32.0000 1.9892 1.9904 417.8680 418.1894 0.0483 -1.0000 -1.0000 4859902 1579902538.90 151.4218 60.0048 32.0000 1.9899 1.9911 417.8318 418.1541 0.0484 -1.0000 -1.0000 4859980 1579902539.00 151.4456 60.0048 32.0000 1.9897 1.9909 417.8532 418.1755 0.0484 -1.0000 -1.0000 4900043 1579902539.10 151.4494 60.0048 32.0000 1.9888 1.9901 417.9576 418.2807 0.0485 -1.0000 -1.0000 4900105 1579902539.20 151.4494 60.0048 32.0000 1.9885 1.9898 418.0065 418.3291 0.0485 -1.0000 -1.0000 4900355 1579902539.30 151.4494 60.0048 32.0000 1.9885 1.9898 417.9691 418.2915 0.0484 -1.0000 -1.0000 4900418 1579902539.40 151.4494 60.0048 32.0000 1.9890 1.9903 417.7584 418.0802 0.0484 -1.0000 -1.0000 4900480 1579902539.50 151.4494 60.0048 32.0000 1.9886 1.9899 417.7349 418.0575 0.0484 -1.0000 -1.0000 4900543 1579902539.60 151.5367 60.0048 32.0000 1.9893 1.9906 417.7309 418.0534 0.0484 -1.0000 -1.0000 4900605 1579902539.70 151.5367 60.0048 32.0000 1.9890 1.9902 417.9082 418.2302 0.0483 -1.0000 -1.0000 4900855 1579902539.80 151.5367 60.0048 32.0000 1.9887 1.9900 417.9267 418.2484 0.0483 -1.0000 -1.0000 4900918 1579902539.90 151.5367 60.0048 32.0000 1.9892 1.9905 417.7777 418.0999 0.0484 -1.0000 -1.0000 4900980 1579902540.00 151.5367 60.0048 32.0000 1.9894 1.9907 417.8687 418.1909 0.0484 -1.0000 -1.0000 4901059 1579902540.10 151.5443 60.0044 32.0000 1.9889 1.9902 417.8653 418.1876 0.0483 -1.0000 -1.0000 4901121 1579902540.20 151.5445 60.0044 32.0000 1.9882 1.9894 417.9664 418.2892 0.0485 -1.0000 -1.0000 4901559 1579902540.30 151.5445 60.0044 32.0000 1.9885 1.9898 418.0138 418.3358 0.0484 -1.0000 -1.0000 4901621 1579902540.40 151.5445 60.0044 32.0000 1.9888 1.9900 417.9748 418.2980 0.0486 -1.0000 -1.0000 4901684 1579902540.50 151.5445 60.0044 32.0000 1.9888 1.9901 417.7520 418.0743 0.0484 -1.0000 -1.0000 4901746 1579902540.60 151.5445 60.0044 32.0000 1.9890 1.9902 417.7347 418.0569 0.0485 -1.0000 -1.0000 4901824 1579902540.70 151.5445 60.0044 32.0000 1.9888 1.9901 417.8675 418.1898 0.0483 -1.0000 -1.0000 4901887 1579902540.80 151.5181 60.0044 32.0000 1.9888 1.9901 417.9494 418.2718 0.0484 -1.0000 -1.0000 4902074 1579902540.90 151.5181 60.0044 32.0000 1.9897 1.9910 417.9284 418.2509 0.0484 -1.0000 -1.0000 4902152 1579902541.00 151.5181 60.0044 32.0000 1.9895 1.9908 417.7589 418.0812 0.0485 -1.0000 -1.0000 4902215 1579902541.10 151.5181 60.0044 32.0000 1.9900 1.9912 417.7487 418.0712 0.0484 -1.0000 -1.0000 4902277 1579902541.20 151.5181 60.0044 32.0000 1.9893 1.9906 417.9664 418.2894 0.0485 -1.0000 -1.0000 4902355 1579902541.30 151.5120 60.0044 32.0000 1.9886 1.9899 418.0621 418.3850 0.0485 -1.0000 -1.0000 4902637 1579902541.40 151.4644 60.0044 32.0000 1.9887 1.9900 417.9629 418.2860 0.0485 -1.0000 -1.0000 4902715 1579902541.50 151.4644 60.0044 32.0000 1.9891 1.9903 417.9650 418.2879 0.0485 -1.0000 -1.0000 4902777 1579902541.60 151.4644 60.0044 32.0000 1.9893 1.9906 417.8207 418.1427 0.0483 -1.0000 -1.0000 4902840 1579902541.70 151.4644 60.0044 32.0000 1.9887 1.9900 417.8722 418.1957 0.0486 -1.0000 -1.0000 4902902 1579902541.80 151.4644 60.0044 32.0000 1.9889 1.9902 417.9696 418.2921 0.0484 -1.0000 -1.0000 4903090 1579902541.90 151.4366 60.0044 32.0000 1.9889 1.9901 418.0106 418.3332 0.0485 -1.0000 -1.0000 4903153 1579902542.00 151.4366 60.0044 32.0000 1.9896 1.9909 417.9121 418.2346 0.0484 -1.0000 -1.0000 4903215 1579902542.10 151.4366 60.0044 32.0000 1.9898 1.9911 417.7811 418.1040 0.0485 -1.0000 -1.0000 4903277 1579902542.20 151.4366 60.0044 32.0000 1.9889 1.9902 417.8868 418.2094 0.0484 -1.0000 -1.0000 4903340 1579902542.30 151.4366 60.0044 32.0000 1.9893 1.9906 417.9592 418.2819 0.0485 -1.0000 -1.0000 4903418 1579902542.40 151.4366 60.0044 32.0000 1.9890 1.9903 417.9166 418.2400 0.0484 -1.0000 -1.0000 4903480 1579902542.50 151.5166 60.0044 32.0000 1.9900 1.9912 417.8623 418.1838 0.0484 -1.0000 -1.0000 4903543 1579902542.60 151.5166 60.0044 32.0000 1.9899 1.9912 417.8193 418.1420 0.0484 -1.0000 -1.0000 4903621 1579902542.70 151.5166 60.0044 32.0000 1.9895 1.9908 417.9260 418.2490 0.0485 -1.0000 -1.0000 4903684 1579902542.80 151.5166 60.0044 32.0000 1.9894 1.9907 418.0181 418.3406 0.0484 -1.0000 -1.0000 4903918 1579902542.90 151.5166 60.0044 32.0000 1.9892 1.9905 417.9785 418.3015 0.0485 -1.0000 -1.0000 4903980 1579902543.00 151.4941 60.0044 32.0000 1.9892 1.9904 417.9072 418.2309 0.0486 -1.0000 -1.0000 4904043 1579902543.10 151.4941 60.0044 32.0000 1.9897 1.9909 417.8846 418.2078 0.0485 -1.0000 -1.0000 4904106 1579902543.20 151.4941 60.0044 32.0000 1.9889 1.9901 417.9964 418.3193 0.0485 -1.0000 -1.0000 4904184 1579902543.30 151.4941 60.0044 32.0000 1.9886 1.9898 418.0152 418.3371 0.0484 -1.0000 -1.0000 4904355 1579902543.40 151.4941 60.0044 32.0000 1.9891 1.9904 417.9821 418.3053 0.0485 -1.0000 -1.0000 4904434 1579902543.50 151.5058 60.0044 32.0000 1.9896 1.9909 417.7851 418.1075 0.0484 -1.0000 -1.0000 4904496 1579902543.60 151.5260 60.0044 32.0000 1.9892 1.9905 417.7490 418.0724 0.0486 -1.0000 -1.0000 4904559 1579902543.70 151.5260 60.0044 32.0000 1.9883 1.9896 417.8425 418.1655 0.0485 -1.0000 -1.0000 4904637 1579902543.80 151.5260 60.0044 32.0000 1.9879 1.9892 417.9001 418.2226 0.0484 -1.0000 -1.0000 4904840 1579902543.90 151.5260 60.0044 32.0000 1.9880 1.9893 417.9518 418.2740 0.0484 -1.0000 -1.0000 4904902 1579902544.00 151.5260 60.0044 32.0000 1.9888 1.9901 417.7875 418.1106 0.0485 -1.0000 -1.0000 4904965 1579902544.10 151.5260 60.0044 32.0000 1.9887 1.9899 417.7187 418.0413 0.0484 -1.0000 -1.0000 4905027 1579902544.20 151.5253 60.0044 32.0000 1.9885 1.9898 417.8120 418.1339 0.0484 -1.0000 -1.0000 4905090 1579902544.30 151.5253 60.0044 32.0000 1.9882 1.9895 417.9388 418.2612 0.0484 -1.0000 -1.0000 4905168 1579902544.40 151.5253 60.0044 32.0000 1.9892 1.9904 417.8856 418.2077 0.0483 -1.0000 -1.0000 4905340 1579902544.50 151.5253 60.0044 32.0000 1.9894 1.9907 417.7066 418.0296 0.0486 -1.0000 -1.0000 4905403 1579902544.60 151.5253 60.0044 32.0000 1.9891 1.9904 417.8036 418.1260 0.0484 -1.0000 -1.0000 4905480 1579902544.70 151.5253 60.0044 32.0000 1.9879 1.9891 417.9878 418.3102 0.0484 -1.0000 -1.0000 4905543 1579902544.80 151.4802 60.0042 32.0000 1.9880 1.9893 418.0002 418.3235 0.0486 -1.0000 -1.0000 4905605 1579902544.90 151.4802 60.0042 32.0000 1.9887 1.9899 417.8727 418.1961 0.0485 -1.0000 -1.0000 4906418 1579902545.00 151.4802 60.0042 32.0000 1.9885 1.9898 417.7551 418.0784 0.0486 -1.0000 -1.0000 4906480 1579902545.10 151.4802 60.0042 32.0000 1.9894 1.9906 417.7193 418.0413 0.0483 -1.0000 -1.0000 4906543 1579902545.20 151.4802 60.0042 32.0000 1.9882 1.9895 417.8827 418.2059 0.0485 -1.0000 -1.0000 4906621 1579902545.30 151.4460 60.0042 32.0000 1.9877 1.9890 418.0357 418.3589 0.0485 -1.0000 -1.0000 4906684 1579902545.40 151.4385 60.0042 32.0000 1.9888 1.9901 417.8148 418.1373 0.0484 -1.0000 -1.0000 4906824 1579902545.50 151.4385 60.0042 32.0000 1.9898 1.9911 417.8452 418.1676 0.0484 -1.0000 -1.0000 4906902 1579902545.60 151.4385 60.0042 32.0000 1.9882 1.9894 417.8708 418.1932 0.0484 -1.0000 -1.0000 4906965 1579902545.70 151.4385 60.0042 32.0000 1.9883 1.9896 418.0690 418.3921 0.0485 -1.0000 -1.0000 4907027 1579902545.80 151.4385 60.0042 32.0000 1.9884 1.9897 417.9748 418.2980 0.0485 -1.0000 -1.0000 4907090 1579902545.90 151.4370 60.0042 32.0000 1.9890 1.9903 417.9576 418.2812 0.0486 -1.0000 -1.0000 4907152 1579902546.00 151.4370 60.0042 32.0000 1.9893 1.9906 417.7679 418.0905 0.0484 -1.0000 -1.0000 4907230 1579902546.10 151.4370 60.0042 32.0000 1.9896 1.9909 417.8732 418.1956 0.0485 -1.0000 -1.0000 4907293 1579902546.20 151.4370 60.0042 32.0000 1.9886 1.9899 417.9342 418.2567 0.0483 -1.0000 -1.0000 4907356 1579902546.30 151.4370 60.0042 32.0000 1.9881 1.9893 418.0388 418.3615 0.0484 -1.0000 -1.0000 4907434 1579902546.40 151.5025 60.0042 32.0000 1.9889 1.9902 417.9539 418.2760 0.0484 -1.0000 -1.0000 4907559 1579902546.50 151.5349 60.0042 32.0000 1.9890 1.9902 417.9142 418.2369 0.0484 -1.0000 -1.0000 4907637 1579902546.60 151.5349 60.0042 32.0000 1.9892 1.9905 417.7972 418.1195 0.0484 -1.0000 -1.0000 4907699 1579902546.70 151.5349 60.0042 32.0000 1.9890 1.9902 417.8394 418.1621 0.0484 -1.0000 -1.0000 4907762 1579902546.80 151.5349 60.0042 32.0000 1.9885 1.9898 417.9694 418.2913 0.0483 -1.0000 -1.0000 4907824 1579902546.90 151.5349 60.0042 32.0000 1.9886 1.9898 418.0074 418.3303 0.0485 -1.0000 -1.0000 4907903 1579902547.00 151.5349 60.0042 32.0000 1.9893 1.9906 417.8619 418.1842 0.0484 -1.0000 -1.0000 4907965 1579902547.10 151.5349 60.0042 32.0000 1.9894 1.9907 417.7664 418.0891 0.0485 -1.0000 -1.0000 4908027 1579902547.20 151.5119 60.0042 32.0000 1.9886 1.9898 417.9032 418.2259 0.0484 -1.0000 -1.0000 4908090 1579902547.30 151.5119 60.0042 32.0000 1.9883 1.9896 418.0155 418.3380 0.0484 -1.0000 -1.0000 4908153 1579902547.40 151.5119 60.0042 32.0000 1.9901 1.9914 417.7430 418.0654 0.0484 -1.0000 -1.0000 4908230 1579902547.50 151.5119 60.0042 32.0000 1.9896 1.9909 417.7802 418.1031 0.0485 -1.0000 -1.0000 4908293 1579902547.60 151.5119 60.0042 32.0000 1.9894 1.9907 417.9254 418.2471 0.0484 -1.0000 -1.0000 4908355 1579902547.70 151.5119 60.0042 32.0000 1.9894 1.9907 417.9537 418.2768 0.0484 -1.0000 -1.0000 4908434 1579902547.80 151.5119 60.0042 32.0000 1.9888 1.9900 417.7779 418.0997 0.0484 -1.0000 -1.0000 4908496 1579902547.90 151.5119 60.0042 32.0000 1.9891 1.9904 417.7181 418.0410 0.0485 -1.0000 -1.0000 4908621 1579902548.00 151.5119 60.0042 32.0000 1.9883 1.9896 417.8871 418.2104 0.0485 -1.0000 -1.0000 4908699 1579902548.10 151.4915 60.0042 32.0000 1.9883 1.9895 418.0227 418.3450 0.0483 -1.0000 -1.0000 4908762 1579902548.20 151.4482 60.0042 32.0000 1.9885 1.9898 417.9782 418.3008 0.0485 -1.0000 -1.0000 4908824 1579902548.30 151.4482 60.0042 32.0000 1.9902 1.9915 417.8857 418.2087 0.0485 -1.0000 -1.0000 4908902 1579902548.40 151.4482 60.0042 32.0000 1.9896 1.9908 417.8974 418.2200 0.0485 -1.0000 -1.0000 4909824 1579902548.50 151.4482 60.0042 32.0000 1.9892 1.9905 417.8758 418.1987 0.0485 -1.0000 -1.0000 4909887 1579902548.60 151.4482 60.0042 32.0000 1.9895 1.9908 418.0060 418.3294 0.0485 -1.0000 -1.0000 4909965 1579902548.70 151.4482 60.0042 32.0000 1.9887 1.9900 418.0333 418.3560 0.0485 -1.0000 -1.0000 4910027 1579902548.80 151.4504 60.0042 32.0000 1.9894 1.9906 417.9779 418.3006 0.0484 -1.0000 -1.0000 4910106 1579902548.90 151.4504 60.0042 32.0000 1.9890 1.9903 417.8924 418.2138 0.0483 -1.0000 -1.0000 4910168 1579902549.00 151.4504 60.0042 32.0000 1.9886 1.9899 418.0440 418.3665 0.0484 -1.0000 -1.0000 4910230 1579902549.10 151.4504 60.0042 32.0000 1.9889 1.9902 418.0129 418.3355 0.0484 -1.0000 -1.0000 4910293 1579902549.20 151.4561 60.0042 32.0000 1.9896 1.9908 417.8436 418.1663 0.0484 -1.0000 -1.0000 4910371 1579902549.30 151.4860 60.0042 32.0000 1.9897 1.9909 417.8399 418.1621 0.0483 -1.0000 -1.0000 4910434 1579902549.40 151.4860 60.0042 32.0000 1.9890 1.9903 417.8968 418.2203 0.0486 -1.0000 -1.0000 4910496 1579902549.50 151.4860 60.0042 32.0000 1.9886 1.9899 417.9844 418.3073 0.0486 -1.0000 -1.0000 4910559 1579902549.60 151.4860 60.0042 32.0000 1.9883 1.9896 418.0372 418.3613 0.0485 -1.0000 -1.0000 4910621 1579902549.70 151.4860 60.0042 32.0000 1.9893 1.9906 417.7668 418.0894 0.0484 -1.0000 -1.0000 4910699 1579902549.80 151.5141 60.0041 32.0000 1.9889 1.9901 417.8829 418.2060 0.0485 -1.0000 -1.0000 4910762 1579902549.90 151.5141 60.0041 32.0000 1.9878 1.9891 417.9840 418.3064 0.0484 -1.0000 -1.0000 4910824 1579902550.00 151.5141 60.0041 32.0000 1.9893 1.9906 417.7975 418.1201 0.0484 -1.0000 -1.0000 4910902 1579902550.10 151.5141 60.0041 32.0000 1.9889 1.9902 417.7484 418.0708 0.0484 -1.0000 -1.0000 4910965 1579902550.20 151.5141 60.0041 32.0000 1.9889 1.9902 417.8951 418.2177 0.0484 -1.0000 -1.0000 4911027 1579902550.30 151.5141 60.0041 32.0000 1.9883 1.9896 418.0135 418.3356 0.0483 -1.0000 -1.0000 4911105 1579902550.40 151.5141 60.0041 32.0000 1.9889 1.9902 417.9761 418.2992 0.0486 -1.0000 -1.0000 4911168 1579902550.50 151.4964 60.0041 32.0000 1.9893 1.9906 417.9305 418.2521 0.0483 -1.0000 -1.0000 4911356 1579902550.60 151.4499 60.0041 32.0000 1.9894 1.9907 417.8274 418.1498 0.0484 -1.0000 -1.0000 4911434 1579902550.70 151.4499 60.0041 32.0000 1.9885 1.9898 417.8918 418.2137 0.0483 -1.0000 -1.0000 4911496 1579902550.80 151.4499 60.0041 32.0000 1.9886 1.9899 418.0919 418.4145 0.0484 -1.0000 -1.0000 4911559 1579902550.90 151.4499 60.0041 32.0000 1.9893 1.9906 418.0093 418.3316 0.0484 -1.0000 -1.0000 4911621 1579902551.00 151.4499 60.0041 32.0000 1.9893 1.9905 417.9114 418.2341 0.0485 -1.0000 -1.0000 4911871 1579902551.10 151.4626 60.0041 32.0000 1.9892 1.9905 417.9423 418.2649 0.0484 -1.0000 -1.0000 4911918 1579902551.20 151.4627 60.0041 32.0000 1.9891 1.9903 417.9901 418.3128 0.0484 -1.0000 -1.0000 4911996 1579902551.30 151.4627 60.0041 32.0000 1.9892 1.9905 418.0291 418.3520 0.0485 -1.0000 -1.0000 4912059 1579902551.40 151.4627 60.0041 32.0000 1.9901 1.9913 417.8670 418.1888 0.0483 -1.0000 -1.0000 4912137 1579902551.50 151.4627 60.0041 32.0000 1.9889 1.9901 417.7892 418.1117 0.0485 -1.0000 -1.0000 4912730 1579902551.60 151.5035 60.0041 32.0000 1.9893 1.9906 417.8599 418.1816 0.0482 -1.0000 -1.0000 4912793 1579902551.70 151.5119 60.0041 32.0000 1.9884 1.9896 418.0062 418.3282 0.0483 -1.0000 -1.0000 4912855 1579902551.80 151.5119 60.0041 32.0000 1.9885 1.9898 417.9758 418.2981 0.0485 -1.0000 -1.0000 4912918 1579902551.90 151.5119 60.0041 32.0000 1.9891 1.9904 417.8369 418.1596 0.0484 -1.0000 -1.0000 4912980 1579902552.00 151.5119 60.0041 32.0000 1.9891 1.9904 417.7458 418.0680 0.0484 -1.0000 -1.0000 4913059 1579902552.10 151.5119 60.0041 32.0000 1.9891 1.9904 417.8073 418.1293 0.0484 -1.0000 -1.0000 4913152 1579902552.20 151.5119 60.0041 32.0000 1.9895 1.9908 417.9311 418.2533 0.0483 -1.0000 -1.0000 4913215 1579902552.30 151.5119 60.0041 32.0000 1.9888 1.9900 417.9093 418.2314 0.0484 -1.0000 -1.0000 4913293 1579902552.40 151.5119 60.0041 32.0000 1.9887 1.9900 417.7675 418.0906 0.0484 -1.0000 -1.0000 4913356 1579902552.50 151.5119 60.0041 32.0000 1.9893 1.9905 417.7510 418.0722 0.0482 -1.0000 -1.0000 4913418 1579902552.60 151.5119 60.0041 32.0000 1.9889 1.9901 417.9390 418.2611 0.0484 -1.0000 -1.0000 4913496 1579902552.70 151.4903 60.0041 32.0000 1.9889 1.9902 418.0702 418.3930 0.0485 -1.0000 -1.0000 4913559 1579902552.80 151.4869 60.0041 32.0000 1.9887 1.9900 418.0052 418.3273 0.0483 -1.0000 -1.0000 4913621 1579902552.90 151.4869 60.0041 32.0000 1.9890 1.9902 417.8620 418.1851 0.0485 -1.0000 -1.0000 4913699 1579902553.00 151.4869 60.0041 32.0000 1.9902 1.9915 417.7626 418.0851 0.0484 -1.0000 -1.0000 4913762 1579902553.10 151.4869 60.0041 32.0000 1.9895 1.9908 417.8453 418.1690 0.0486 -1.0000 -1.0000 4913824 1579902553.20 151.4905 60.0041 32.0000 1.9888 1.9901 417.9364 418.2595 0.0485 -1.0000 -1.0000 4913903 1579902553.30 151.4089 60.0041 32.0000 1.9892 1.9905 417.8597 418.1825 0.0485 -1.0000 -1.0000 4913965 1579902553.40 151.4089 60.0041 32.0000 1.9890 1.9903 417.8211 418.1438 0.0484 -1.0000 -1.0000 4914027 1579902553.50 151.4089 60.0041 32.0000 1.9895 1.9907 417.7392 418.0631 0.0485 -1.0000 -1.0000 4914090 1579902553.60 151.4089 60.0041 32.0000 1.9884 1.9896 417.7950 418.1167 0.0484 -1.0000 -1.0000 4914168 1579902553.70 151.4089 60.0041 32.0000 1.9886 1.9899 417.9225 418.2445 0.0483 -1.0000 -1.0000 4914230 1579902553.80 151.4798 60.0041 32.0000 1.9893 1.9905 418.0187 418.3416 0.0485 -1.0000 -1.0000 4914324 1579902553.90 151.4798 60.0041 32.0000 1.9888 1.9901 418.0470 418.3694 0.0483 -1.0000 -1.0000 4914387 1579902554.00 151.4798 60.0041 32.0000 1.9896 1.9908 418.0420 418.3653 0.0485 -1.0000 -1.0000 4914465 1579902554.10 151.4798 60.0041 32.0000 1.9896 1.9909 417.8468 418.1695 0.0485 -1.0000 -1.0000 4914840 1579902554.20 151.4798 60.0041 32.0000 1.9896 1.9908 417.8616 418.1845 0.0485 -1.0000 -1.0000 4914902 1579902554.30 151.4798 60.0041 32.0000 1.9891 1.9904 418.0264 418.3486 0.0484 -1.0000 -1.0000 4914980 1579902554.40 151.4798 60.0041 32.0000 1.9890 1.9903 418.0215 418.3458 0.0486 -1.0000 -1.0000 4915043 1579902554.50 151.4798 60.0041 32.0000 1.9899 1.9912 417.8377 418.1602 0.0484 -1.0000 -1.0000 4915105 1579902554.60 151.4798 60.0041 32.0000 1.9898 1.9910 417.7953 418.1179 0.0485 -1.0000 -1.0000 4915403 1579902554.70 151.4798 60.0041 32.0000 1.9893 1.9906 417.8148 418.1383 0.0486 -1.0000 -1.0000 4915465 1579902554.80 151.4798 60.0041 32.0000 1.9888 1.9901 417.9754 418.2987 0.0485 -1.0000 -1.0000 4915527 1579902554.90 151.4798 60.0041 32.0000 1.9883 1.9895 418.0492 418.3719 0.0484 -1.0000 -1.0000 4915590 1579902555.00 151.4140 60.0041 32.0000 1.9884 1.9896 417.9596 418.2831 0.0485 -1.0000 -1.0000 4915653 1579902555.10 151.4140 60.0041 32.0000 1.9889 1.9901 417.9358 418.2579 0.0483 -1.0000 -1.0000 4915981 1579902555.20 151.4140 60.0041 32.0000 1.9901 1.9914 417.8104 418.1326 0.0484 -1.0000 -1.0000 4916059 1579902555.30 151.4140 60.0041 32.0000 1.9903 1.9916 417.8370 418.1602 0.0485 -1.0000 -1.0000 4916121 1579902555.40 151.5008 60.0041 32.0000 1.9890 1.9902 418.0400 418.3624 0.0483 -1.0000 -1.0000 4916199 1579902555.50 151.5056 60.0041 32.0000 1.9890 1.9903 418.0211 418.3436 0.0484 -1.0000 -1.0000 4916262 1579902555.60 151.5467 60.0041 32.0000 1.9892 1.9905 417.7623 418.0847 0.0485 -1.0000 -1.0000 4916324 1579902555.70 151.5467 60.0041 32.0000 1.9897 1.9910 417.7902 418.1129 0.0485 -1.0000 -1.0000 4916387 1579902555.80 151.5467 60.0041 32.0000 1.9890 1.9902 417.8782 418.2009 0.0485 -1.0000 -1.0000 4916449 1579902555.90 151.5467 60.0041 32.0000 1.9878 1.9890 418.0035 418.3264 0.0485 -1.0000 -1.0000 4916512 1579902556.00 151.5467 60.0041 32.0000 1.9887 1.9900 417.9516 418.2745 0.0485 -1.0000 -1.0000 4916590 1579902556.10 151.5337 60.0041 32.0000 1.9888 1.9900 417.9276 418.2505 0.0486 -1.0000 -1.0000 4916652 1579902556.20 151.5337 60.0041 32.0000 1.9894 1.9907 417.7989 418.1225 0.0485 -1.0000 -1.0000 4916840 1579902556.30 151.5337 60.0041 32.0000 1.9898 1.9911 417.7645 418.0869 0.0484 -1.0000 -1.0000 4916902 1579902556.40 151.5337 60.0041 32.0000 1.9886 1.9898 417.8998 418.2234 0.0485 -1.0000 -1.0000 4916965 1579902556.50 151.5337 60.0041 32.0000 1.9887 1.9900 418.0050 418.3279 0.0485 -1.0000 -1.0000 4917027 1579902556.60 151.5323 60.0041 32.0000 1.9883 1.9895 417.9894 418.3120 0.0484 -1.0000 -1.0000 4917105 1579902556.70 151.5067 60.0041 32.0000 1.9896 1.9909 417.7066 418.0299 0.0485 -1.0000 -1.0000 4917840 1579902556.80 151.5067 60.0041 32.0000 1.9893 1.9906 417.8101 418.1325 0.0484 -1.0000 -1.0000 4917903 1579902556.90 151.5067 60.0041 32.0000 1.9886 1.9899 417.8592 418.1819 0.0485 -1.0000 -1.0000 4917965 1579902557.00 151.5067 60.0041 32.0000 1.9885 1.9898 417.9982 418.3208 0.0484 -1.0000 -1.0000 4918027 1579902557.10 151.5067 60.0041 32.0000 1.9889 1.9901 417.8844 418.2070 0.0484 -1.0000 -1.0000 4918090 1579902557.20 151.5067 60.0041 32.0000 1.9897 1.9910 417.7716 418.0948 0.0486 -1.0000 -1.0000 4918168 1579902557.30 151.5067 60.0041 32.0000 1.9892 1.9905 417.7336 418.0560 0.0484 -1.0000 -1.0000 4918230 1579902557.40 151.5067 60.0041 32.0000 1.9888 1.9900 417.8104 418.1325 0.0484 -1.0000 -1.0000 4918309 1579902557.50 151.5067 60.0041 32.0000 1.9889 1.9902 417.9678 418.2901 0.0484 -1.0000 -1.0000 4918371 1579902557.60 151.5067 60.0041 32.0000 1.9889 1.9902 417.8519 418.1735 0.0483 -1.0000 -1.0000 4918434 1579902557.70 151.4656 60.0041 32.0000 1.9896 1.9908 417.8284 418.1507 0.0485 -1.0000 -1.0000 4918637 1579902557.80 151.4221 60.0041 32.0000 1.9897 1.9910 417.8761 418.1987 0.0484 -1.0000 -1.0000 4918699 1579902557.90 151.4221 60.0041 32.0000 1.9885 1.9898 418.0661 418.3886 0.0484 -1.0000 -1.0000 4918762 1579902558.00 151.4221 60.0041 32.0000 1.9890 1.9903 418.0617 418.3845 0.0485 -1.0000 -1.0000 4918840 1579902558.10 151.4221 60.0041 32.0000 1.9891 1.9904 417.8709 418.1942 0.0485 -1.0000 -1.0000 4918902 1579902558.20 151.4221 60.0041 32.0000 1.9897 1.9910 417.6977 418.0206 0.0485 -1.0000 -1.0000 4919230 1579902558.30 151.5617 60.0041 32.0000 1.9901 1.9913 417.7852 418.1080 0.0484 -1.0000 -1.0000 4919293 1579902558.40 151.5682 60.0041 32.0000 1.9897 1.9910 417.8777 418.1999 0.0484 -1.0000 -1.0000 4919356 1579902558.50 151.5682 60.0041 32.0000 1.9887 1.9899 417.9880 418.3111 0.0485 -1.0000 -1.0000 4919418 1579902558.60 151.5682 60.0041 32.0000 1.9884 1.9897 417.9816 418.3042 0.0485 -1.0000 -1.0000 4919496 1579902558.70 151.5682 60.0041 32.0000 1.9899 1.9911 417.8021 418.1239 0.0483 -1.0000 -1.0000 4919559 1579902558.80 151.5665 60.0041 32.0000 1.9895 1.9907 417.6858 418.0088 0.0485 -1.0000 -1.0000 4919637 1579902558.90 151.5574 60.0041 32.0000 1.9889 1.9901 417.7762 418.0978 0.0483 -1.0000 -1.0000 4919715 1579902559.00 151.5574 60.0041 32.0000 1.9886 1.9899 417.9915 418.3143 0.0485 -1.0000 -1.0000 4919777 1579902559.10 151.5574 60.0041 32.0000 1.9887 1.9900 417.9413 418.2646 0.0486 -1.0000 -1.0000 4919840 1579902559.20 151.5574 60.0041 32.0000 1.9892 1.9905 417.9144 418.2373 0.0484 -1.0000 -1.0000 4919918 1579902559.30 151.5574 60.0041 32.0000 1.9892 1.9904 417.7499 418.0724 0.0485 -1.0000 -1.0000 4920605 1579902559.40 151.5432 60.0041 32.0000 1.9880 1.9892 417.9062 418.2302 0.0486 -1.0000 -1.0000 4920684 1579902559.50 151.5432 60.0041 32.0000 1.9881 1.9893 417.9775 418.3000 0.0485 -1.0000 -1.0000 4920746 1579902559.60 151.5432 60.0041 32.0000 1.9883 1.9896 418.0086 418.3314 0.0484 -1.0000 -1.0000 4920809 1579902559.70 151.5432 60.0041 32.0000 1.9889 1.9901 417.8019 418.1246 0.0485 -1.0000 -1.0000 4920887 1579902559.80 151.5432 60.0041 32.0000 1.9900 1.9913 417.6923 418.0149 0.0485 -1.0000 -1.0000 4920949 1579902559.90 151.5432 60.0041 32.0000 1.9892 1.9905 417.8999 418.2225 0.0484 -1.0000 -1.0000 4921012 1579902560.00 151.4607 60.0025 32.0000 1.9882 1.9895 418.0484 418.3710 0.0484 -1.0000 -1.0000 4921074 1579902560.10 151.4607 60.0025 32.0000 1.9888 1.9901 417.8819 418.2045 0.0485 -1.0000 -1.0000 4921137 1579902560.20 151.4607 60.0025 32.0000 1.9893 1.9905 417.7731 418.0960 0.0485 -1.0000 -1.0000 4921199 1579902560.30 151.4607 60.0025 32.0000 1.9889 1.9902 417.8834 418.2055 0.0484 -1.0000 -1.0000 4921277 1579902560.40 151.4607 60.0025 32.0000 1.9878 1.9890 417.9832 418.3051 0.0483 -1.0000 -1.0000 4921340 1579902560.50 151.4607 60.0025 32.0000 1.9880 1.9893 417.9694 418.2914 0.0484 -1.0000 -1.0000 4921403 1579902560.60 151.4942 60.0025 32.0000 1.9886 1.9899 418.0068 418.3289 0.0484 -1.0000 -1.0000 4921481 1579902560.70 151.4942 60.0025 32.0000 1.9889 1.9901 417.9187 418.2413 0.0485 -1.0000 -1.0000 4921527 1579902560.80 151.4942 60.0025 32.0000 1.9901 1.9914 417.8189 418.1420 0.0485 -1.0000 -1.0000 4921824 1579902560.90 151.4942 60.0025 32.0000 1.9898 1.9911 417.8486 418.1707 0.0484 -1.0000 -1.0000 4921887 1579902561.00 151.4942 60.0025 32.0000 1.9898 1.9911 417.8716 418.1947 0.0485 -1.0000 -1.0000 4921949 1579902561.10 151.4942 60.0025 32.0000 1.9887 1.9899 417.9745 418.2966 0.0483 -1.0000 -1.0000 4922012 1579902561.20 151.4942 60.0025 32.0000 1.9895 1.9908 417.9099 418.2326 0.0485 -1.0000 -1.0000 4922090 1579902561.30 151.4942 60.0025 32.0000 1.9898 1.9910 417.8138 418.1371 0.0485 -1.0000 -1.0000 4922153 1579902561.40 151.4942 60.0025 32.0000 1.9891 1.9904 417.8804 418.2029 0.0484 -1.0000 -1.0000 4922230 1579902561.50 151.4942 60.0025 32.0000 1.9889 1.9902 418.0162 418.3396 0.0485 -1.0000 -1.0000 4922293 1579902561.60 151.4942 60.0025 32.0000 1.9888 1.9900 418.0119 418.3342 0.0484 -1.0000 -1.0000 4922355 1579902561.70 151.5183 60.0025 32.0000 1.9886 1.9898 418.0976 418.4199 0.0484 -1.0000 -1.0000 4922434 1579902561.80 151.5183 60.0025 32.0000 1.9894 1.9907 417.8847 418.2071 0.0484 -1.0000 -1.0000 4922496 1579902561.90 151.5183 60.0025 32.0000 1.9909 1.9921 417.8599 418.1828 0.0485 -1.0000 -1.0000 4922949 1579902562.00 151.5183 60.0025 32.0000 1.9888 1.9901 417.9852 418.3076 0.0484 -1.0000 -1.0000 4923012 1579902562.10 151.5183 60.0025 32.0000 1.9889 1.9902 417.9681 418.2911 0.0484 -1.0000 -1.0000 4923074 1579902562.20 151.5120 60.0025 32.0000 1.9896 1.9908 418.0733 418.3959 0.0485 -1.0000 -1.0000 4923137 1579902562.30 151.5070 60.0025 32.0000 1.9885 1.9898 417.8860 418.2089 0.0484 -1.0000 -1.0000 4923215 1579902562.40 151.5070 60.0025 32.0000 1.9890 1.9902 417.8514 418.1742 0.0484 -1.0000 -1.0000 4923387 1579902562.50 151.5070 60.0025 32.0000 1.9885 1.9898 417.8998 418.2223 0.0485 -1.0000 -1.0000 4923449 1579902562.60 151.5070 60.0025 32.0000 1.9884 1.9897 417.9534 418.2761 0.0484 -1.0000 -1.0000 4923527 1579902562.70 151.5070 60.0025 32.0000 1.9883 1.9895 417.9558 418.2772 0.0483 -1.0000 -1.0000 4923590 1579902562.80 151.5070 60.0025 32.0000 1.9894 1.9906 417.7903 418.1121 0.0484 -1.0000 -1.0000 4923653 1579902562.90 151.4747 60.0025 32.0000 1.9891 1.9904 417.7207 418.0431 0.0485 -1.0000 -1.0000 4923887 1579902563.00 151.4454 60.0025 32.0000 1.9884 1.9897 417.9064 418.2295 0.0485 -1.0000 -1.0000 4923949 1579902563.10 151.4454 60.0025 32.0000 1.9888 1.9901 417.9875 418.3103 0.0484 -1.0000 -1.0000 4924012 1579902563.20 151.4454 60.0025 32.0000 1.9882 1.9894 417.9929 418.3160 0.0485 -1.0000 -1.0000 4924090 1579902563.30 151.4454 60.0025 32.0000 1.9892 1.9905 417.8434 418.1666 0.0485 -1.0000 -1.0000 4924153 1579902563.40 151.4637 60.0025 32.0000 1.9890 1.9903 417.8072 418.1290 0.0482 -1.0000 -1.0000 4924215 1579902563.50 151.4637 60.0025 32.0000 1.9885 1.9898 417.9285 418.2504 0.0484 -1.0000 -1.0000 4924277 1579902563.60 151.4637 60.0025 32.0000 1.9886 1.9899 418.0238 418.3459 0.0484 -1.0000 -1.0000 4924340 1579902563.70 151.4637 60.0025 32.0000 1.9895 1.9908 417.9101 418.2333 0.0485 -1.0000 -1.0000 4924418 1579902563.80 151.4637 60.0025 32.0000 1.9890 1.9903 417.7865 418.1098 0.0486 -1.0000 -1.0000 4924480 1579902563.90 151.4637 60.0025 32.0000 1.9898 1.9911 417.8686 418.1914 0.0484 -1.0000 -1.0000 4924574 1579902564.00 151.4637 60.0025 32.0000 1.9889 1.9902 417.9624 418.2851 0.0485 -1.0000 -1.0000 4924652 1579902564.10 151.5469 60.0025 32.0000 1.9890 1.9903 417.9831 418.3063 0.0485 -1.0000 -1.0000 4924715 1579902564.20 151.5469 60.0025 32.0000 1.9901 1.9913 417.9111 418.2346 0.0485 -1.0000 -1.0000 4924777 1579902564.30 151.5469 60.0025 32.0000 1.9900 1.9912 417.8741 418.1970 0.0485 -1.0000 -1.0000 4924855 1579902564.40 151.5469 60.0025 32.0000 1.9903 1.9915 417.7204 418.0435 0.0485 -1.0000 -1.0000 4924918 1579902564.50 151.5469 60.0025 32.0000 1.9893 1.9905 417.9350 418.2576 0.0484 -1.0000 -1.0000 4925090 1579902564.60 151.5469 60.0025 32.0000 1.9885 1.9898 418.0604 418.3835 0.0485 -1.0000 -1.0000 4925152 1579902564.70 151.5993 60.0023 32.0000 1.9890 1.9902 417.8547 418.1778 0.0485 -1.0000 -1.0000 4925215 1579902564.80 151.5993 60.0023 32.0000 1.9896 1.9909 417.9489 418.2721 0.0485 -1.0000 -1.0000 4925277 1579902564.90 151.5993 60.0023 32.0000 1.9897 1.9910 417.8555 418.1778 0.0484 -1.0000 -1.0000 4925355 1579902565.00 151.5993 60.0023 32.0000 1.9886 1.9898 418.0077 418.3294 0.0482 -1.0000 -1.0000 4925590 1579902565.10 151.5993 60.0023 32.0000 1.9886 1.9899 417.9532 418.2759 0.0484 -1.0000 -1.0000 4925653 1579902565.20 151.5993 60.0023 32.0000 1.9891 1.9903 417.8001 418.1226 0.0485 -1.0000 -1.0000 4925730 1579902565.30 151.5416 60.0023 32.0000 1.9891 1.9904 417.8240 418.1470 0.0485 -1.0000 -1.0000 4925793 1579902565.40 151.5416 60.0023 32.0000 1.9882 1.9895 417.7928 418.1154 0.0484 -1.0000 -1.0000 4925856 1579902565.50 151.5416 60.0023 32.0000 1.9882 1.9895 417.9465 418.2689 0.0484 -1.0000 -1.0000 4926090 1579902565.60 151.5416 60.0023 32.0000 1.9892 1.9904 417.9372 418.2600 0.0485 -1.0000 -1.0000 4926153 1579902565.70 151.5416 60.0023 32.0000 1.9895 1.9908 417.8187 418.1416 0.0485 -1.0000 -1.0000 4926230 1579902565.80 151.5416 60.0023 32.0000 1.9885 1.9897 418.0042 418.3262 0.0483 -1.0000 -1.0000 4926293 1579902565.90 151.5416 60.0023 32.0000 1.9881 1.9894 417.9849 418.3075 0.0485 -1.0000 -1.0000 4926355 1579902566.00 151.5416 60.0023 32.0000 1.9887 1.9899 417.9326 418.2562 0.0485 -1.0000 -1.0000 4926840 1579902566.10 151.5416 60.0023 32.0000 1.9899 1.9912 417.7748 418.0964 0.0483 -1.0000 -1.0000 4926902 1579902566.20 151.5248 60.0023 32.0000 1.9890 1.9903 417.8053 418.1276 0.0485 -1.0000 -1.0000 4926965 1579902566.30 151.4821 60.0023 32.0000 1.9892 1.9905 417.8041 418.1258 0.0484 -1.0000 -1.0000 4927043 1579902566.40 151.4788 60.0023 32.0000 1.9890 1.9902 417.9275 418.2504 0.0484 -1.0000 -1.0000 4927105 1579902566.50 151.4603 60.0023 32.0000 1.9890 1.9902 418.0529 418.3763 0.0486 -1.0000 -1.0000 4927340 1579902566.60 151.4603 60.0023 32.0000 1.9896 1.9909 417.9176 418.2393 0.0483 -1.0000 -1.0000 4927403 1579902566.70 151.4603 60.0023 32.0000 1.9893 1.9906 417.8065 418.1291 0.0485 -1.0000 -1.0000 4927465 1579902566.80 151.4603 60.0023 32.0000 1.9891 1.9904 417.8912 418.2141 0.0485 -1.0000 -1.0000 4927527 1579902566.90 151.4603 60.0023 32.0000 1.9885 1.9898 417.9751 418.2985 0.0485 -1.0000 -1.0000 4927606 1579902567.00 151.4577 60.0023 32.0000 1.9888 1.9901 418.0744 418.3969 0.0485 -1.0000 -1.0000 4927840 1579902567.10 151.4745 60.0023 32.0000 1.9890 1.9902 418.0466 418.3689 0.0483 -1.0000 -1.0000 4927903 1579902567.20 151.4745 60.0023 32.0000 1.9896 1.9909 417.9254 418.2477 0.0484 -1.0000 -1.0000 4927981 1579902567.30 151.4745 60.0023 32.0000 1.9901 1.9914 417.7600 418.0828 0.0485 -1.0000 -1.0000 4928043 1579902567.40 151.5141 60.0023 32.0000 1.9897 1.9910 417.8089 418.1312 0.0484 -1.0000 -1.0000 4928106 1579902567.50 151.5195 60.0023 32.0000 1.9887 1.9900 417.8221 418.1447 0.0484 -1.0000 -1.0000 4928355 1579902567.60 151.5195 60.0023 32.0000 1.9886 1.9899 417.9456 418.2681 0.0484 -1.0000 -1.0000 4928418 1579902567.70 151.5195 60.0023 32.0000 1.9891 1.9903 417.8436 418.1662 0.0485 -1.0000 -1.0000 4928480 1579902567.80 151.5195 60.0023 32.0000 1.9892 1.9905 417.7508 418.0730 0.0484 -1.0000 -1.0000 4928543 1579902567.90 151.5267 60.0023 32.0000 1.9889 1.9901 417.8460 418.1684 0.0484 -1.0000 -1.0000 4928605 1579902568.00 151.5759 60.0023 32.0000 1.9889 1.9902 418.0063 418.3288 0.0484 -1.0000 -1.0000 4928684 1579902568.10 151.5759 60.0023 32.0000 1.9892 1.9904 417.8814 418.2047 0.0485 -1.0000 -1.0000 4928855 1579902568.20 151.5759 60.0023 32.0000 1.9894 1.9906 417.7979 418.1206 0.0485 -1.0000 -1.0000 4928918 1579902568.30 151.5759 60.0023 32.0000 1.9888 1.9900 417.8443 418.1668 0.0484 -1.0000 -1.0000 4928996 1579902568.40 151.5759 60.0023 32.0000 1.9885 1.9897 417.8948 418.2167 0.0483 -1.0000 -1.0000 4929059 1579902568.50 151.5096 60.0023 32.0000 1.9886 1.9898 418.0054 418.3281 0.0485 -1.0000 -1.0000 4929121 1579902568.60 151.4923 60.0023 32.0000 1.9882 1.9895 417.9058 418.2285 0.0484 -1.0000 -1.0000 4929887 1579902568.70 151.4923 60.0023 32.0000 1.9890 1.9903 417.8191 418.1411 0.0484 -1.0000 -1.0000 4930090 1579902568.80 151.4923 60.0023 32.0000 1.9890 1.9903 417.8096 418.1317 0.0484 -1.0000 -1.0000 4930153 1579902568.90 151.4923 60.0023 32.0000 1.9883 1.9896 417.8296 418.1525 0.0485 -1.0000 -1.0000 4930215 1579902569.00 151.4923 60.0023 32.0000 1.9883 1.9896 417.8731 418.1964 0.0485 -1.0000 -1.0000 4930277 1579902569.10 151.4285 60.0023 32.0000 1.9887 1.9899 417.8441 418.1670 0.0485 -1.0000 -1.0000 4930355 1579902569.20 151.4285 60.0023 32.0000 1.9893 1.9905 417.7052 418.0277 0.0484 -1.0000 -1.0000 4930434 1579902569.30 151.4285 60.0023 32.0000 1.9891 1.9904 417.7541 418.0767 0.0484 -1.0000 -1.0000 4930496 1579902569.40 151.4285 60.0023 32.0000 1.9876 1.9889 417.9416 418.2642 0.0485 -1.0000 -1.0000 4930574 1579902569.50 151.4285 60.0023 32.0000 1.9880 1.9892 418.0206 418.3436 0.0484 -1.0000 -1.0000 4930637 1579902569.60 151.4390 60.0023 32.0000 1.9886 1.9899 418.0462 418.3691 0.0485 -1.0000 -1.0000 4930699 1579902569.70 151.4390 60.0023 32.0000 1.9888 1.9901 417.8600 418.1824 0.0484 -1.0000 -1.0000 4930777 1579902569.80 151.4390 60.0023 32.0000 1.9885 1.9898 417.8109 418.1328 0.0483 -1.0000 -1.0000 4930840 1579902569.90 151.4390 60.0023 32.0000 1.9881 1.9894 417.9248 418.2484 0.0486 -1.0000 -1.0000 4930902 1579902570.00 151.4390 60.0023 32.0000 1.9880 1.9893 417.9438 418.2674 0.0485 -1.0000 -1.0000 4930980 1579902570.10 151.4484 60.0023 32.0000 1.9888 1.9900 417.9395 418.2624 0.0485 -1.0000 -1.0000 4931043 1579902570.20 151.4792 60.0022 32.0000 1.9889 1.9902 417.7921 418.1146 0.0485 -1.0000 -1.0000 4931105 1579902570.30 151.4792 60.0022 32.0000 1.9883 1.9896 417.9327 418.2561 0.0485 -1.0000 -1.0000 4931184 1579902570.40 151.4792 60.0022 32.0000 1.9878 1.9891 417.9652 418.2883 0.0485 -1.0000 -1.0000 4931246 1579902570.50 151.4792 60.0022 32.0000 1.9882 1.9895 417.9178 418.2398 0.0485 -1.0000 -1.0000 4931309 1579902570.60 151.4792 60.0022 32.0000 1.9891 1.9904 417.8219 418.1459 0.0485 -1.0000 -1.0000 4931653 1579902570.70 151.4792 60.0022 32.0000 1.9885 1.9898 417.7857 418.1081 0.0484 -1.0000 -1.0000 4931715 1579902570.80 151.4792 60.0022 32.0000 1.9881 1.9894 417.8887 418.2107 0.0484 -1.0000 -1.0000 4931778 1579902570.90 151.4792 60.0022 32.0000 1.9877 1.9890 417.9533 418.2764 0.0485 -1.0000 -1.0000 4931856 1579902571.00 151.4792 60.0022 32.0000 1.9891 1.9904 417.9510 418.2735 0.0484 -1.0000 -1.0000 4931918 1579902571.10 151.4792 60.0022 32.0000 1.9890 1.9902 417.8648 418.1880 0.0485 -1.0000 -1.0000 4932137 1579902571.20 151.4792 60.0022 32.0000 1.9896 1.9908 417.8060 418.1285 0.0485 -1.0000 -1.0000 4932215 1579902571.30 151.4540 60.0022 32.0000 1.9891 1.9904 417.9126 418.2349 0.0483 -1.0000 -1.0000 4932277 1579902571.40 151.4502 60.0022 32.0000 1.9881 1.9894 418.0237 418.3461 0.0484 -1.0000 -1.0000 4932355 1579902571.50 151.4502 60.0022 32.0000 1.9891 1.9904 417.9454 418.2691 0.0486 -1.0000 -1.0000 4932418 1579902571.60 151.4502 60.0022 32.0000 1.9898 1.9911 417.8142 418.1373 0.0484 -1.0000 -1.0000 4932590 1579902571.70 151.4502 60.0022 32.0000 1.9895 1.9908 417.8553 418.1776 0.0484 -1.0000 -1.0000 4932668 1579902571.80 151.4502 60.0022 32.0000 1.9892 1.9904 417.9165 418.2382 0.0483 -1.0000 -1.0000 4932730 1579902571.90 151.4530 60.0022 32.0000 1.9886 1.9899 418.0824 418.4046 0.0484 -1.0000 -1.0000 4932793 1579902572.00 151.4531 60.0022 32.0000 1.9894 1.9907 417.9837 418.3060 0.0484 -1.0000 -1.0000 4932871 1579902572.10 151.4531 60.0022 32.0000 1.9895 1.9908 417.7753 418.0981 0.0485 -1.0000 -1.0000 4933652 1579902572.20 151.4531 60.0022 32.0000 1.9888 1.9901 417.8242 418.1468 0.0484 -1.0000 -1.0000 4933715 1579902572.30 151.4531 60.0022 32.0000 1.9891 1.9903 417.8948 418.2171 0.0484 -1.0000 -1.0000 4933793 1579902572.40 151.4531 60.0022 32.0000 1.9889 1.9902 418.0601 418.3831 0.0485 -1.0000 -1.0000 4933855 1579902572.50 151.5112 60.0022 32.0000 1.9896 1.9909 417.8833 418.2062 0.0485 -1.0000 -1.0000 4933918 1579902572.60 151.5112 60.0022 32.0000 1.9896 1.9909 417.8556 418.1792 0.0486 -1.0000 -1.0000 4933980 1579902572.70 151.5112 60.0022 32.0000 1.9880 1.9893 417.9885 418.3111 0.0485 -1.0000 -1.0000 4934043 1579902572.80 151.5112 60.0022 32.0000 1.9885 1.9898 417.9996 418.3227 0.0485 -1.0000 -1.0000 4934105 1579902572.90 151.5112 60.0022 32.0000 1.9894 1.9907 417.9400 418.2629 0.0485 -1.0000 -1.0000 4934184 1579902573.00 151.5721 60.0022 32.0000 1.9897 1.9910 417.8824 418.2045 0.0484 -1.0000 -1.0000 4934246 1579902573.10 151.5836 60.0022 32.0000 1.9893 1.9906 417.7559 418.0792 0.0486 -1.0000 -1.0000 4934309 1579902573.20 151.5836 60.0022 32.0000 1.9882 1.9894 417.9617 418.2844 0.0484 -1.0000 -1.0000 4934387 1579902573.30 151.5836 60.0022 32.0000 1.9879 1.9891 418.0734 418.3965 0.0485 -1.0000 -1.0000 4934449 1579902573.40 151.5836 60.0022 32.0000 1.9887 1.9899 418.0779 418.4011 0.0485 -1.0000 -1.0000 4934527 1579902573.50 151.5836 60.0022 32.0000 1.9888 1.9901 417.9634 418.2865 0.0485 -1.0000 -1.0000 4934590 1579902573.60 151.5836 60.0022 32.0000 1.9889 1.9901 417.7435 418.0653 0.0484 -1.0000 -1.0000 4934652 1579902573.70 151.5023 60.0022 32.0000 1.9885 1.9898 417.8521 418.1748 0.0484 -1.0000 -1.0000 4934730 1579902573.80 151.5023 60.0022 32.0000 1.9885 1.9897 417.9157 418.2380 0.0484 -1.0000 -1.0000 4934793 1579902573.90 151.5023 60.0022 32.0000 1.9891 1.9903 417.8746 418.1975 0.0484 -1.0000 -1.0000 4934855 1579902574.00 151.5023 60.0022 32.0000 1.9900 1.9913 417.7903 418.1135 0.0485 -1.0000 -1.0000 4934934 1579902574.10 151.5023 60.0022 32.0000 1.9890 1.9902 417.7769 418.0993 0.0484 -1.0000 -1.0000 4934980 1579902574.20 151.5023 60.0022 32.0000 1.9890 1.9902 417.8001 418.1230 0.0485 -1.0000 -1.0000 4935043 1579902574.30 151.5023 60.0022 32.0000 1.9880 1.9893 417.9043 418.2270 0.0485 -1.0000 -1.0000 4935121 1579902574.40 151.5023 60.0022 32.0000 1.9882 1.9894 417.9487 418.2717 0.0485 -1.0000 -1.0000 4935199 1579902574.50 151.5023 60.0022 32.0000 1.9895 1.9908 417.8139 418.1370 0.0485 -1.0000 -1.0000 4935262 1579902574.60 151.5023 60.0022 32.0000 1.9901 1.9914 417.7689 418.0921 0.0485 -1.0000 -1.0000 4935355 1579902574.70 151.5023 60.0022 32.0000 1.9896 1.9909 417.9725 418.2960 0.0486 -1.0000 -1.0000 4935418 1579902574.80 151.4508 60.0023 32.0000 1.9889 1.9902 418.0015 418.3241 0.0485 -1.0000 -1.0000 4935481 1579902574.90 151.4508 60.0023 32.0000 1.9892 1.9904 417.8805 418.2040 0.0486 -1.0000 -1.0000 4935559 1579902575.00 151.4508 60.0023 32.0000 1.9899 1.9911 417.7549 418.0774 0.0484 -1.0000 -1.0000 4935621 1579902575.10 151.4508 60.0023 32.0000 1.9903 1.9915 417.9134 418.2359 0.0484 -1.0000 -1.0000 4935684 1579902575.20 151.4508 60.0023 32.0000 1.9888 1.9901 417.9644 418.2870 0.0484 -1.0000 -1.0000 4935918 1579902575.30 151.4508 60.0023 32.0000 1.9889 1.9902 418.0727 418.3960 0.0485 -1.0000 -1.0000 4935981 1579902575.40 151.4508 60.0023 32.0000 1.9895 1.9908 418.0614 418.3849 0.0486 -1.0000 -1.0000 4936043 1579902575.50 151.5540 60.0023 32.0000 1.9905 1.9918 417.8718 418.1949 0.0485 -1.0000 -1.0000 4936106 1579902575.60 151.5540 60.0023 32.0000 1.9898 1.9910 417.8629 418.1859 0.0485 -1.0000 -1.0000 4936168 1579902575.70 151.5540 60.0023 32.0000 1.9890 1.9902 417.9799 418.3024 0.0484 -1.0000 -1.0000 4936684 1579902575.80 151.5540 60.0023 32.0000 1.9891 1.9904 417.9638 418.2865 0.0485 -1.0000 -1.0000 4936746 1579902575.90 151.5540 60.0023 32.0000 1.9898 1.9911 417.8515 418.1743 0.0485 -1.0000 -1.0000 4936793 1579902576.00 151.5540 60.0023 32.0000 1.9898 1.9911 417.8221 418.1442 0.0484 -1.0000 -1.0000 4936871 1579902576.10 151.5588 60.0023 32.0000 1.9881 1.9893 418.0287 418.3513 0.0485 -1.0000 -1.0000 4936934 1579902576.20 151.5588 60.0023 32.0000 1.9893 1.9905 418.0018 418.3251 0.0485 -1.0000 -1.0000 4936996 1579902576.30 151.5588 60.0023 32.0000 1.9893 1.9905 417.8450 418.1678 0.0485 -1.0000 -1.0000 4937387 1579902576.40 151.5588 60.0023 32.0000 1.9893 1.9905 417.8190 418.1416 0.0485 -1.0000 -1.0000 4937449 1579902576.50 151.5588 60.0023 32.0000 1.9890 1.9903 417.9186 418.2418 0.0485 -1.0000 -1.0000 4937512 1579902576.60 151.5279 60.0023 32.0000 1.9882 1.9895 418.0095 418.3332 0.0486 -1.0000 -1.0000 4937590 1579902576.70 151.5279 60.0023 32.0000 1.9895 1.9908 417.9729 418.2951 0.0484 -1.0000 -1.0000 4937653 1579902576.80 151.5279 60.0023 32.0000 1.9889 1.9902 417.9072 418.2293 0.0483 -1.0000 -1.0000 4937840 1579902576.90 151.5279 60.0023 32.0000 1.9900 1.9913 417.8421 418.1649 0.0485 -1.0000 -1.0000 4937903 1579902577.00 151.5279 60.0023 32.0000 1.9893 1.9906 418.0162 418.3395 0.0485 -1.0000 -1.0000 4937965 1579902577.10 151.5167 60.0023 32.0000 1.9889 1.9902 418.0278 418.3507 0.0485 -1.0000 -1.0000 4938027 1579902577.20 151.4688 60.0023 32.0000 1.9890 1.9902 418.0746 418.3975 0.0485 -1.0000 -1.0000 4938106 1579902577.30 151.4688 60.0023 32.0000 1.9891 1.9904 417.8683 418.1915 0.0484 -1.0000 -1.0000 4938402 1579902577.40 151.4688 60.0023 32.0000 1.9895 1.9907 417.8032 418.1248 0.0483 -1.0000 -1.0000 4938480 1579902577.50 151.4688 60.0023 32.0000 1.9887 1.9900 418.0070 418.3298 0.0485 -1.0000 -1.0000 4938543 1579902577.60 151.4688 60.0023 32.0000 1.9882 1.9895 417.9975 418.3196 0.0483 -1.0000 -1.0000 4938605 1579902577.70 151.4470 60.0023 32.0000 1.9884 1.9897 417.9952 418.3172 0.0484 -1.0000 -1.0000 4938668 1579902577.80 151.4470 60.0023 32.0000 1.9897 1.9909 417.7684 418.0902 0.0483 -1.0000 -1.0000 4938855 1579902577.90 151.4470 60.0023 32.0000 1.9896 1.9908 417.8678 418.1908 0.0485 -1.0000 -1.0000 4938918 1579902578.00 151.4470 60.0023 32.0000 1.9895 1.9908 417.8226 418.1453 0.0484 -1.0000 -1.0000 4938980 1579902578.10 151.4470 60.0023 32.0000 1.9891 1.9904 417.9045 418.2278 0.0486 -1.0000 -1.0000 4939043 1579902578.20 151.4470 60.0023 32.0000 1.9891 1.9904 417.9900 418.3130 0.0485 -1.0000 -1.0000 4939105 1579902578.30 151.4793 60.0023 32.0000 1.9892 1.9904 417.8367 418.1595 0.0484 -1.0000 -1.0000 4939856 1579902578.40 151.4818 60.0023 32.0000 1.9892 1.9905 417.8052 418.1280 0.0485 -1.0000 -1.0000 4939918 1579902578.50 151.4818 60.0023 32.0000 1.9896 1.9908 417.8695 418.1918 0.0484 -1.0000 -1.0000 4939981 1579902578.60 151.4818 60.0023 32.0000 1.9882 1.9894 418.0146 418.3372 0.0484 -1.0000 -1.0000 4940059 1579902578.70 151.4818 60.0023 32.0000 1.9886 1.9898 418.0136 418.3368 0.0485 -1.0000 -1.0000 4940121 1579902578.80 151.4861 60.0023 32.0000 1.9886 1.9899 417.8495 418.1728 0.0485 -1.0000 -1.0000 4940184 1579902578.90 151.5112 60.0023 32.0000 1.9896 1.9908 417.7874 418.1099 0.0485 -1.0000 -1.0000 4940246 1579902579.00 151.5112 60.0023 32.0000 1.9890 1.9902 417.7492 418.0724 0.0485 -1.0000 -1.0000 4940309 1579902579.10 151.5112 60.0023 32.0000 1.9890 1.9903 417.8899 418.2129 0.0485 -1.0000 -1.0000 4940371 1579902579.20 151.5112 60.0023 32.0000 1.9881 1.9893 417.8376 418.1600 0.0484 -1.0000 -1.0000 4940449 1579902579.30 151.5112 60.0023 32.0000 1.9891 1.9904 417.7611 418.0835 0.0484 -1.0000 -1.0000 4940527 1579902579.40 151.5086 60.0023 32.0000 1.9893 1.9906 417.7929 418.1154 0.0485 -1.0000 -1.0000 4940605 1579902579.50 151.5052 60.0023 32.0000 1.9894 1.9907 417.8810 418.2037 0.0484 -1.0000 -1.0000 4940668 1579902579.60 151.5052 60.0023 32.0000 1.9887 1.9900 418.0179 418.3402 0.0484 -1.0000 -1.0000 4940730 1579902579.70 151.5052 60.0023 32.0000 1.9888 1.9901 417.9981 418.3199 0.0483 -1.0000 -1.0000 4940793 1579902579.80 151.5052 60.0023 32.0000 1.9894 1.9906 417.8601 418.1829 0.0485 -1.0000 -1.0000 4940855 1579902579.90 151.5052 60.0023 32.0000 1.9891 1.9904 417.7887 418.1116 0.0485 -1.0000 -1.0000 4941105 1579902580.00 151.4901 60.0024 32.0000 1.9891 1.9903 417.8975 418.2196 0.0484 -1.0000 -1.0000 4941184 1579902580.10 151.4654 60.0026 32.0000 1.9888 1.9900 418.0623 418.3852 0.0484 -1.0000 -1.0000 4941246 1579902580.20 151.4654 60.0026 32.0000 1.9883 1.9895 418.0261 418.3489 0.0485 -1.0000 -1.0000 4941309 1579902580.30 151.4654 60.0026 32.0000 1.9882 1.9895 418.0054 418.3285 0.0485 -1.0000 -1.0000 4941387 1579902580.40 151.4654 60.0026 32.0000 1.9900 1.9913 417.8496 418.1723 0.0484 -1.0000 -1.0000 4941434 1579902580.50 151.4654 60.0026 32.0000 1.9898 1.9911 417.8703 418.1933 0.0485 -1.0000 -1.0000 4941512 1579902580.60 151.4654 60.0026 32.0000 1.9891 1.9904 417.9192 418.2411 0.0484 -1.0000 -1.0000 4941574 1579902580.70 151.4654 60.0026 32.0000 1.9894 1.9907 417.9702 418.2933 0.0485 -1.0000 -1.0000 4941637 1579902580.80 151.4654 60.0026 32.0000 1.9894 1.9907 418.0074 418.3310 0.0486 -1.0000 -1.0000 4941699 1579902580.90 151.4654 60.0026 32.0000 1.9897 1.9909 417.8306 418.1536 0.0485 -1.0000 -1.0000 4941918 1579902581.00 151.4654 60.0026 32.0000 1.9898 1.9910 417.9129 418.2354 0.0484 -1.0000 -1.0000 4941981 1579902581.10 151.4634 60.0026 32.0000 1.9887 1.9900 418.0898 418.4128 0.0485 -1.0000 -1.0000 4942043 1579902581.20 151.4362 60.0026 32.0000 1.9890 1.9903 418.0823 418.4060 0.0486 -1.0000 -1.0000 4942106 1579902581.30 151.4362 60.0026 32.0000 1.9895 1.9907 417.9749 418.2988 0.0486 -1.0000 -1.0000 4942168 1579902581.40 151.4362 60.0026 32.0000 1.9894 1.9906 417.9359 418.2577 0.0484 -1.0000 -1.0000 4942246 1579902581.50 151.4362 60.0026 32.0000 1.9889 1.9901 417.9419 418.2650 0.0485 -1.0000 -1.0000 4942371 1579902581.60 151.4362 60.0026 32.0000 1.9887 1.9899 418.0495 418.3724 0.0485 -1.0000 -1.0000 4942434 1579902581.70 151.5227 60.0026 32.0000 1.9892 1.9905 418.0934 418.4159 0.0484 -1.0000 -1.0000 4942512 1579902581.80 151.5227 60.0026 32.0000 1.9892 1.9905 417.8563 418.1787 0.0484 -1.0000 -1.0000 4942574 1579902581.90 151.5227 60.0026 32.0000 1.9899 1.9912 417.8378 418.1602 0.0484 -1.0000 -1.0000 4942637 1579902582.00 151.5227 60.0026 32.0000 1.9886 1.9899 417.8202 418.1427 0.0484 -1.0000 -1.0000 4942887 1579902582.10 151.5227 60.0026 32.0000 1.9879 1.9892 417.9648 418.2875 0.0485 -1.0000 -1.0000 4942949 1579902582.20 151.5227 60.0026 32.0000 1.9888 1.9901 417.9775 418.3009 0.0486 -1.0000 -1.0000 4943012 1579902582.30 151.5352 60.0026 32.0000 1.9894 1.9907 417.9253 418.2478 0.0484 -1.0000 -1.0000 4943090 1579902582.40 151.5352 60.0026 32.0000 1.9899 1.9912 417.7587 418.0804 0.0483 -1.0000 -1.0000 4943152 1579902582.50 151.5352 60.0026 32.0000 1.9898 1.9910 417.8199 418.1426 0.0485 -1.0000 -1.0000 4943481 1579902582.60 151.5352 60.0026 32.0000 1.9889 1.9901 417.9794 418.3007 0.0483 -1.0000 -1.0000 4943559 1579902582.70 151.5352 60.0026 32.0000 1.9880 1.9893 417.9959 418.3196 0.0486 -1.0000 -1.0000 4943621 1579902582.80 151.5352 60.0026 32.0000 1.9884 1.9897 417.9350 418.2585 0.0485 -1.0000 -1.0000 4943684 1579902582.90 151.4567 60.0026 32.0000 1.9893 1.9906 417.8283 418.1508 0.0484 -1.0000 -1.0000 4943746 1579902583.00 151.4567 60.0026 32.0000 1.9897 1.9910 417.8776 418.2000 0.0484 -1.0000 -1.0000 4944387 1579902583.10 151.4567 60.0026 32.0000 1.9886 1.9899 417.9605 418.2831 0.0484 -1.0000 -1.0000 4944449 1579902583.20 151.4567 60.0026 32.0000 1.9886 1.9899 418.0919 418.4150 0.0485 -1.0000 -1.0000 4944527 1579902583.30 151.4567 60.0026 32.0000 1.9890 1.9903 417.9336 418.2564 0.0484 -1.0000 -1.0000 4944590 1579902583.40 151.4700 60.0026 32.0000 1.9889 1.9902 417.7733 418.0955 0.0484 -1.0000 -1.0000 4944652 1579902583.50 151.4700 60.0026 32.0000 1.9892 1.9905 417.7874 418.1104 0.0485 -1.0000 -1.0000 4944715 1579902583.60 151.4700 60.0026 32.0000 1.9885 1.9897 417.8584 418.1811 0.0484 -1.0000 -1.0000 4944777 1579902583.70 151.4700 60.0026 32.0000 1.9892 1.9905 417.9393 418.2620 0.0485 -1.0000 -1.0000 4944855 1579902583.80 151.4700 60.0026 32.0000 1.9890 1.9902 417.8879 418.2104 0.0484 -1.0000 -1.0000 4944918 1579902583.90 151.4703 60.0026 32.0000 1.9898 1.9911 417.8269 418.1492 0.0484 -1.0000 -1.0000 4944980 1579902584.00 151.4720 60.0026 32.0000 1.9896 1.9909 417.8653 418.1879 0.0484 -1.0000 -1.0000 4945105 1579902584.10 151.4720 60.0026 32.0000 1.9890 1.9903 417.9108 418.2335 0.0484 -1.0000 -1.0000 4945152 1579902584.20 151.4720 60.0026 32.0000 1.9893 1.9906 418.1287 418.4513 0.0485 -1.0000 -1.0000 4945215 1579902584.30 151.4720 60.0026 32.0000 1.9885 1.9898 418.0378 418.3608 0.0484 -1.0000 -1.0000 4945293 1579902584.40 151.4720 60.0026 32.0000 1.9899 1.9912 417.8782 418.2017 0.0485 -1.0000 -1.0000 4945355 1579902584.50 151.4662 60.0025 32.0000 1.9893 1.9906 417.7393 418.0617 0.0485 -1.0000 -1.0000 4945840 1579902584.60 151.4630 60.0025 32.0000 1.9894 1.9907 417.7889 418.1110 0.0483 -1.0000 -1.0000 4945918 1579902584.70 151.4630 60.0025 32.0000 1.9887 1.9899 418.0228 418.3451 0.0484 -1.0000 -1.0000 4945981 1579902584.80 151.4630 60.0025 32.0000 1.9875 1.9887 418.0021 418.3255 0.0485 -1.0000 -1.0000 4946043 1579902584.90 151.4630 60.0025 32.0000 1.9895 1.9908 417.8616 418.1845 0.0485 -1.0000 -1.0000 4946106 1579902585.00 151.4630 60.0025 32.0000 1.9892 1.9905 417.8367 418.1596 0.0485 -1.0000 -1.0000 4946168 1579902585.10 151.4630 60.0025 32.0000 1.9891 1.9904 417.9679 418.2907 0.0486 -1.0000 -1.0000 4946230 1579902585.20 151.5477 60.0025 32.0000 1.9880 1.9893 417.9742 418.2979 0.0485 -1.0000 -1.0000 4946309 1579902585.30 151.5477 60.0025 32.0000 1.9891 1.9904 417.8449 418.1677 0.0485 -1.0000 -1.0000 4946371 1579902585.40 151.5477 60.0025 32.0000 1.9897 1.9910 417.8728 418.1955 0.0485 -1.0000 -1.0000 4946449 1579902585.50 151.5477 60.0025 32.0000 1.9894 1.9907 417.7334 418.0557 0.0483 -1.0000 -1.0000 4946512 1579902585.60 151.5477 60.0025 32.0000 1.9891 1.9904 417.9148 418.2368 0.0484 -1.0000 -1.0000 4946590 1579902585.70 151.5476 60.0025 32.0000 1.9892 1.9905 418.1080 418.4323 0.0486 -1.0000 -1.0000 4946668 1579902585.80 151.5475 60.0025 32.0000 1.9886 1.9899 417.9903 418.3141 0.0487 -1.0000 -1.0000 4946730 1579902585.90 151.5475 60.0025 32.0000 1.9897 1.9910 417.9297 418.2522 0.0484 -1.0000 -1.0000 4946793 1579902586.00 151.5475 60.0025 32.0000 1.9890 1.9903 417.8343 418.1574 0.0485 -1.0000 -1.0000 4946855 1579902586.10 151.5475 60.0025 32.0000 1.9884 1.9897 418.0077 418.3313 0.0486 -1.0000 -1.0000 4947137 1579902586.20 151.5475 60.0025 32.0000 1.9882 1.9895 418.0867 418.4088 0.0483 -1.0000 -1.0000 4947199 1579902586.30 151.4450 60.0025 32.0000 1.9888 1.9901 417.9112 418.2336 0.0484 -1.0000 -1.0000 4947277 1579902586.40 151.4313 60.0025 32.0000 1.9895 1.9907 417.7765 418.0984 0.0484 -1.0000 -1.0000 4947340 1579902586.50 151.4313 60.0025 32.0000 1.9883 1.9896 417.8184 418.1414 0.0485 -1.0000 -1.0000 4947403 1579902586.60 151.4313 60.0025 32.0000 1.9886 1.9899 417.8767 418.1998 0.0485 -1.0000 -1.0000 4948153 1579902586.70 151.4313 60.0025 32.0000 1.9883 1.9895 417.9430 418.2661 0.0485 -1.0000 -1.0000 4948215 1579902586.80 151.4313 60.0025 32.0000 1.9895 1.9907 417.8384 418.1615 0.0485 -1.0000 -1.0000 4948278 1579902586.90 151.4349 60.0025 32.0000 1.9898 1.9910 417.8763 418.1990 0.0485 -1.0000 -1.0000 4948355 1579902587.00 151.4349 60.0025 32.0000 1.9895 1.9908 417.8672 418.1901 0.0485 -1.0000 -1.0000 4948418 1579902587.10 151.4349 60.0025 32.0000 1.9891 1.9904 417.9673 418.2907 0.0486 -1.0000 -1.0000 4948480 1579902587.20 151.4349 60.0025 32.0000 1.9894 1.9907 417.8413 418.1637 0.0484 -1.0000 -1.0000 4948559 1579902587.30 151.4349 60.0025 32.0000 1.9899 1.9911 417.8674 418.1903 0.0485 -1.0000 -1.0000 4948621 1579902587.40 151.5178 60.0025 32.0000 1.9894 1.9907 417.8806 418.2037 0.0485 -1.0000 -1.0000 4948684 1579902587.50 151.5220 60.0025 32.0000 1.9890 1.9902 418.0102 418.3326 0.0484 -1.0000 -1.0000 4948746 1579902587.60 151.5220 60.0025 32.0000 1.9898 1.9910 418.0808 418.4032 0.0484 -1.0000 -1.0000 4948824 1579902587.70 151.5220 60.0025 32.0000 1.9894 1.9906 417.9470 418.2699 0.0484 -1.0000 -1.0000 4948887 1579902587.80 151.5220 60.0025 32.0000 1.9896 1.9908 417.8801 418.2025 0.0484 -1.0000 -1.0000 4948949 1579902587.90 151.5220 60.0025 32.0000 1.9891 1.9903 417.8001 418.1223 0.0484 -1.0000 -1.0000 4949012 1579902588.00 151.5235 60.0025 32.0000 1.9891 1.9903 417.9734 418.2968 0.0486 -1.0000 -1.0000 4949090 1579902588.10 151.5350 60.0025 32.0000 1.9885 1.9897 418.0739 418.3967 0.0484 -1.0000 -1.0000 4949152 1579902588.20 151.5350 60.0025 32.0000 1.9888 1.9901 417.9836 418.3064 0.0485 -1.0000 -1.0000 4949215 1579902588.30 151.5350 60.0025 32.0000 1.9893 1.9906 417.8066 418.1297 0.0485 -1.0000 -1.0000 4949277 1579902588.40 151.5350 60.0025 32.0000 1.9885 1.9897 417.9169 418.2390 0.0484 -1.0000 -1.0000 4949340 1579902588.50 151.5350 60.0025 32.0000 1.9885 1.9898 417.9121 418.2348 0.0484 -1.0000 -1.0000 4949418 1579902588.60 151.5350 60.0025 32.0000 1.9895 1.9907 417.9133 418.2355 0.0484 -1.0000 -1.0000 4949481 1579902588.70 151.5113 60.0025 32.0000 1.9886 1.9898 417.8506 418.1741 0.0485 -1.0000 -1.0000 4949543 1579902588.80 151.4924 60.0025 32.0000 1.9888 1.9901 417.6259 417.9478 0.0484 -1.0000 -1.0000 4949606 1579902588.90 151.4924 60.0025 32.0000 1.9890 1.9903 417.6606 417.9831 0.0484 -1.0000 -1.0000 4949684 1579902589.00 151.4924 60.0025 32.0000 1.9883 1.9896 417.9525 418.2757 0.0485 -1.0000 -1.0000 4949746 1579902589.10 151.4924 60.0025 32.0000 1.9882 1.9895 417.8997 418.2223 0.0485 -1.0000 -1.0000 4949809 1579902589.20 151.4924 60.0025 32.0000 1.9886 1.9899 417.9696 418.2926 0.0485 -1.0000 -1.0000 4950106 1579902589.30 151.4117 60.0025 32.0000 1.9891 1.9903 417.9641 418.2870 0.0485 -1.0000 -1.0000 4950168 1579902589.40 151.4117 60.0025 32.0000 1.9894 1.9906 417.8586 418.1811 0.0484 -1.0000 -1.0000 4950246 1579902589.50 151.4117 60.0025 32.0000 1.9891 1.9904 417.9071 418.2295 0.0484 -1.0000 -1.0000 4950309 1579902589.60 151.4117 60.0025 32.0000 1.9885 1.9898 417.9502 418.2727 0.0484 -1.0000 -1.0000 4950371 1579902589.70 151.4117 60.0025 32.0000 1.9887 1.9900 417.9564 418.2782 0.0483 -1.0000 -1.0000 4951152 1579902589.80 151.4117 60.0025 32.0000 1.9907 1.9920 417.8213 418.1434 0.0484 -1.0000 -1.0000 4951215 1579902589.90 151.5192 60.0022 32.0000 1.9902 1.9915 417.8007 418.1234 0.0485 -1.0000 -1.0000 4951277 1579902590.00 151.5192 60.0022 32.0000 1.9895 1.9907 417.8527 418.1749 0.0483 -1.0000 -1.0000 4951356 1579902590.10 151.5192 60.0022 32.0000 1.9888 1.9901 418.0204 418.3434 0.0485 -1.0000 -1.0000 4951418 1579902590.20 151.5192 60.0022 32.0000 1.9888 1.9900 418.0274 418.3499 0.0484 -1.0000 -1.0000 4951481 1579902590.30 151.5192 60.0022 32.0000 1.9904 1.9916 417.9651 418.2881 0.0485 -1.0000 -1.0000 4951559 1579902590.40 151.5192 60.0022 32.0000 1.9899 1.9911 417.8301 418.1529 0.0484 -1.0000 -1.0000 4951621 1579902590.50 151.5307 60.0022 32.0000 1.9889 1.9902 417.9919 418.3138 0.0483 -1.0000 -1.0000 4951684 1579902590.60 151.5307 60.0022 32.0000 1.9898 1.9910 417.9895 418.3119 0.0484 -1.0000 -1.0000 4951762 1579902590.70 151.5307 60.0022 32.0000 1.9891 1.9903 417.8923 418.2150 0.0485 -1.0000 -1.0000 4951824 1579902590.80 151.5307 60.0022 32.0000 1.9889 1.9902 417.7162 418.0375 0.0484 -1.0000 -1.0000 4951887 1579902590.90 151.5307 60.0022 32.0000 1.9894 1.9907 417.9493 418.2722 0.0484 -1.0000 -1.0000 4951965 1579902591.00 151.5196 60.0022 32.0000 1.9888 1.9901 418.0825 418.4048 0.0484 -1.0000 -1.0000 4952027 1579902591.10 151.4959 60.0022 32.0000 1.9889 1.9902 418.0051 418.3274 0.0484 -1.0000 -1.0000 4952090 1579902591.20 151.4959 60.0022 32.0000 1.9894 1.9907 417.8692 418.1917 0.0484 -1.0000 -1.0000 4952168 1579902591.30 151.4959 60.0022 32.0000 1.9898 1.9911 417.7665 418.0901 0.0486 -1.0000 -1.0000 4952230 1579902591.40 151.4959 60.0022 32.0000 1.9890 1.9903 417.8813 418.2043 0.0485 -1.0000 -1.0000 4952293 1579902591.50 151.4959 60.0022 32.0000 1.9884 1.9897 417.9018 418.2251 0.0486 -1.0000 -1.0000 4952355 1579902591.60 151.4959 60.0022 32.0000 1.9886 1.9899 417.9236 418.2462 0.0484 -1.0000 -1.0000 4952418 1579902591.70 151.4959 60.0022 32.0000 1.9892 1.9905 417.8328 418.1547 0.0484 -1.0000 -1.0000 4952605 1579902591.80 151.4959 60.0022 32.0000 1.9888 1.9901 417.8199 418.1431 0.0486 -1.0000 -1.0000 4952684 1579902591.90 151.4959 60.0022 32.0000 1.9891 1.9903 417.8579 418.1797 0.0482 -1.0000 -1.0000 4952746 1579902592.00 151.4959 60.0022 32.0000 1.9888 1.9901 417.9848 418.3071 0.0483 -1.0000 -1.0000 4952809 1579902592.10 151.4959 60.0022 32.0000 1.9891 1.9903 417.9984 418.3201 0.0484 -1.0000 -1.0000 4952871 1579902592.20 151.4927 60.0022 32.0000 1.9896 1.9908 417.8855 418.2086 0.0485 -1.0000 -1.0000 4953465 1579902592.30 151.4638 60.0022 32.0000 1.9901 1.9914 417.7849 418.1075 0.0484 -1.0000 -1.0000 4953527 1579902592.40 151.4638 60.0022 32.0000 1.9895 1.9908 417.8599 418.1820 0.0484 -1.0000 -1.0000 4953590 1579902592.50 151.4638 60.0022 32.0000 1.9888 1.9901 417.9042 418.2282 0.0487 -1.0000 -1.0000 4953653 1579902592.60 151.4638 60.0022 32.0000 1.9889 1.9901 418.0971 418.4194 0.0484 -1.0000 -1.0000 4953731 1579902592.70 151.4638 60.0022 32.0000 1.9890 1.9903 417.9675 418.2905 0.0485 -1.0000 -1.0000 4953856 1579902592.80 151.4914 60.0022 32.0000 1.9891 1.9904 417.8685 418.1919 0.0486 -1.0000 -1.0000 4953918 1579902592.90 151.5363 60.0022 32.0000 1.9889 1.9902 417.9580 418.2801 0.0483 -1.0000 -1.0000 4953996 1579902593.00 151.5363 60.0022 32.0000 1.9884 1.9897 418.0502 418.3720 0.0483 -1.0000 -1.0000 4954059 1579902593.10 151.5363 60.0022 32.0000 1.9895 1.9907 418.0670 418.3901 0.0486 -1.0000 -1.0000 4954121 1579902593.20 151.5363 60.0022 32.0000 1.9890 1.9903 417.8614 418.1848 0.0485 -1.0000 -1.0000 4954184 1579902593.30 151.5363 60.0022 32.0000 1.9896 1.9908 417.8473 418.1702 0.0485 -1.0000 -1.0000 4954262 1579902593.40 151.5288 60.0022 32.0000 1.9900 1.9913 417.8867 418.2096 0.0485 -1.0000 -1.0000 4954324 1579902593.50 151.5288 60.0022 32.0000 1.9895 1.9908 417.9785 418.3008 0.0484 -1.0000 -1.0000 4954387 1579902593.60 151.5288 60.0022 32.0000 1.9891 1.9904 418.0912 418.4142 0.0484 -1.0000 -1.0000 4954449 1579902593.70 151.5288 60.0022 32.0000 1.9893 1.9905 418.0303 418.3532 0.0485 -1.0000 -1.0000 4954527 1579902593.80 151.5288 60.0022 32.0000 1.9893 1.9906 417.9989 418.3219 0.0485 -1.0000 -1.0000 4954605 1579902593.90 151.5269 60.0022 32.0000 1.9891 1.9904 417.9526 418.2754 0.0484 -1.0000 -1.0000 4954668 1579902594.00 151.5266 60.0022 32.0000 1.9892 1.9905 417.9640 418.2869 0.0485 -1.0000 -1.0000 4954730 1579902594.10 151.5266 60.0022 32.0000 1.9883 1.9896 418.0598 418.3828 0.0485 -1.0000 -1.0000 4954809 1579902594.20 151.5266 60.0022 32.0000 1.9891 1.9904 417.8644 418.1871 0.0484 -1.0000 -1.0000 4954871 1579902594.30 151.5266 60.0022 32.0000 1.9897 1.9910 417.7172 418.0391 0.0483 -1.0000 -1.0000 4955121 1579902594.40 151.5266 60.0022 32.0000 1.9891 1.9904 417.8136 418.1375 0.0486 -1.0000 -1.0000 4955184 1579902594.50 151.5755 60.0022 32.0000 1.9888 1.9900 417.8751 418.1980 0.0485 -1.0000 -1.0000 4955246 1579902594.60 151.5755 60.0022 32.0000 1.9889 1.9901 418.0096 418.3331 0.0486 -1.0000 -1.0000 4955324 1579902594.70 151.5755 60.0022 32.0000 1.9877 1.9890 418.0769 418.4005 0.0486 -1.0000 -1.0000 4955387 1579902594.80 151.5755 60.0022 32.0000 1.9889 1.9901 417.9304 418.2535 0.0484 -1.0000 -1.0000 4955606 1579902594.90 151.5755 60.0022 32.0000 1.9889 1.9902 417.7430 418.0656 0.0485 -1.0000 -1.0000 4955684 1579902595.00 151.5755 60.0022 32.0000 1.9884 1.9897 418.0612 418.3843 0.0485 -1.0000 -1.0000 4955746 1579902595.10 151.5755 60.0022 32.0000 1.9877 1.9890 418.1326 418.4560 0.0485 -1.0000 -1.0000 4955809 1579902595.20 151.4148 60.0028 32.0000 1.9886 1.9899 417.9946 418.3175 0.0485 -1.0000 -1.0000 4955887 1579902595.30 151.4148 60.0028 32.0000 1.9890 1.9903 417.7720 418.0960 0.0485 -1.0000 -1.0000 4957168 1579902595.40 151.4148 60.0028 32.0000 1.9899 1.9912 417.8619 418.1840 0.0484 -1.0000 -1.0000 4957246 1579902595.50 151.4148 60.0028 32.0000 1.9883 1.9896 418.0368 418.3588 0.0483 -1.0000 -1.0000 4957309 1579902595.60 151.4148 60.0028 32.0000 1.9883 1.9896 418.0378 418.3620 0.0486 -1.0000 -1.0000 4957371 1579902595.70 151.4148 60.0028 32.0000 1.9880 1.9893 417.9219 418.2456 0.0486 -1.0000 -1.0000 4957449 1579902595.80 151.4619 60.0028 32.0000 1.9900 1.9913 417.7303 418.0542 0.0487 -1.0000 -1.0000 4957512 1579902595.90 151.4619 60.0028 32.0000 1.9893 1.9906 417.8372 418.1602 0.0485 -1.0000 -1.0000 4957574 1579902596.00 151.4619 60.0028 32.0000 1.9886 1.9898 417.9679 418.2913 0.0485 -1.0000 -1.0000 4957653 1579902596.10 151.4619 60.0028 32.0000 1.9886 1.9899 417.9669 418.2899 0.0485 -1.0000 -1.0000 4957715 1579902596.20 151.4619 60.0028 32.0000 1.9896 1.9909 417.8413 418.1648 0.0486 -1.0000 -1.0000 4957778 1579902596.30 151.4619 60.0028 32.0000 1.9899 1.9911 417.7788 418.1019 0.0485 -1.0000 -1.0000 4957840 1579902596.40 151.4851 60.0028 32.0000 1.9886 1.9899 417.9853 418.3081 0.0484 -1.0000 -1.0000 4957903 1579902596.50 151.4851 60.0028 32.0000 1.9888 1.9901 417.9783 418.3006 0.0484 -1.0000 -1.0000 4957965 1579902596.60 151.4851 60.0028 32.0000 1.9888 1.9900 417.8829 418.2065 0.0485 -1.0000 -1.0000 4958043 1579902596.70 151.4851 60.0028 32.0000 1.9895 1.9908 417.9008 418.2242 0.0486 -1.0000 -1.0000 4958106 1579902596.80 151.4851 60.0028 32.0000 1.9893 1.9906 417.7824 418.1046 0.0484 -1.0000 -1.0000 4958168 1579902596.90 151.5325 60.0028 32.0000 1.9894 1.9906 417.8748 418.1972 0.0483 -1.0000 -1.0000 4958246 1579902597.00 151.5578 60.0028 32.0000 1.9884 1.9897 417.9380 418.2610 0.0486 -1.0000 -1.0000 4958309 1579902597.10 151.5578 60.0028 32.0000 1.9887 1.9900 418.0723 418.3969 0.0486 -1.0000 -1.0000 4958371 1579902597.20 151.5578 60.0028 32.0000 1.9887 1.9899 417.8727 418.1953 0.0485 -1.0000 -1.0000 4958449 1579902597.30 151.5578 60.0028 32.0000 1.9893 1.9905 417.8897 418.2126 0.0485 -1.0000 -1.0000 4958512 1579902597.40 151.5578 60.0028 32.0000 1.9890 1.9903 418.0154 418.3376 0.0484 -1.0000 -1.0000 4958590 1579902597.50 151.5578 60.0028 32.0000 1.9885 1.9898 418.0293 418.3525 0.0485 -1.0000 -1.0000 4958652 1579902597.60 151.5578 60.0028 32.0000 1.9892 1.9904 417.8663 418.1892 0.0485 -1.0000 -1.0000 4958730 1579902597.70 151.5578 60.0028 32.0000 1.9896 1.9909 417.7880 418.1110 0.0485 -1.0000 -1.0000 4958809 1579902597.80 151.5578 60.0028 32.0000 1.9890 1.9902 417.8716 418.1944 0.0485 -1.0000 -1.0000 4958871 1579902597.90 151.5578 60.0028 32.0000 1.9886 1.9899 417.9921 418.3151 0.0485 -1.0000 -1.0000 4958934 1579902598.00 151.4440 60.0028 32.0000 1.9890 1.9903 418.0089 418.3319 0.0485 -1.0000 -1.0000 4959012 1579902598.10 151.4440 60.0028 32.0000 1.9889 1.9901 417.9220 418.2454 0.0486 -1.0000 -1.0000 4959059 1579902598.20 151.4440 60.0028 32.0000 1.9893 1.9906 417.8429 418.1665 0.0486 -1.0000 -1.0000 4959137 1579902598.30 151.4440 60.0028 32.0000 1.9896 1.9909 417.8339 418.1568 0.0485 -1.0000 -1.0000 4959199 1579902598.40 151.4440 60.0028 32.0000 1.9885 1.9898 418.0475 418.3700 0.0484 -1.0000 -1.0000 4959434 1579902598.50 151.4440 60.0028 32.0000 1.9895 1.9908 418.0347 418.3575 0.0484 -1.0000 -1.0000 4959496 1579902598.60 151.4440 60.0028 32.0000 1.9891 1.9904 418.0060 418.3289 0.0485 -1.0000 -1.0000 4959559 1579902598.70 151.5305 60.0028 32.0000 1.9897 1.9910 417.8323 418.1556 0.0486 -1.0000 -1.0000 4959621 1579902598.80 151.5305 60.0028 32.0000 1.9892 1.9905 417.9448 418.2669 0.0482 -1.0000 -1.0000 4959684 1579902598.90 151.5305 60.0028 32.0000 1.9889 1.9901 418.0274 418.3503 0.0484 -1.0000 -1.0000 5000152 1579902599.00 151.5305 60.0028 32.0000 1.9893 1.9905 418.0325 418.3545 0.0484 -1.0000 -1.0000 5000215 1579902599.10 151.5305 60.0028 32.0000 1.9889 1.9902 417.9159 418.2385 0.0484 -1.0000 -1.0000 5000277 1579902599.20 151.5305 60.0028 32.0000 1.9894 1.9907 417.7521 418.0747 0.0485 -1.0000 -1.0000 5000340 1579902599.30 151.5531 60.0028 32.0000 1.9895 1.9908 417.8394 418.1631 0.0486 -1.0000 -1.0000 5000402 1579902599.40 151.5531 60.0028 32.0000 1.9888 1.9901 417.9735 418.2969 0.0486 -1.0000 -1.0000 5000637 1579902599.50 151.5531 60.0028 32.0000 1.9892 1.9905 417.8599 418.1827 0.0484 -1.0000 -1.0000 5000699 1579902599.60 151.5531 60.0028 32.0000 1.9892 1.9904 417.7485 418.0705 0.0483 -1.0000 -1.0000 5000762 1579902599.70 151.5531 60.0028 32.0000 1.9903 1.9916 417.7814 418.1032 0.0484 -1.0000 -1.0000 5000840 1579902599.80 151.5348 60.0025 32.0000 1.9893 1.9906 417.9050 418.2273 0.0484 -1.0000 -1.0000 5000902 1579902599.90 151.5257 60.0024 32.0000 1.9892 1.9904 418.0521 418.3751 0.0485 -1.0000 -1.0000 5001137 1579902600.00 151.5257 60.0024 32.0000 1.9889 1.9902 417.9546 418.2778 0.0486 -1.0000 -1.0000 5001199 1579902600.10 151.5257 60.0024 32.0000 1.9890 1.9903 417.8694 418.1930 0.0486 -1.0000 -1.0000 5001262 1579902600.20 151.5257 60.0024 32.0000 1.9890 1.9903 417.8719 418.1955 0.0486 -1.0000 -1.0000 5001324 1579902600.30 151.5257 60.0024 32.0000 1.9886 1.9899 417.9612 418.2842 0.0484 -1.0000 -1.0000 5001402 1579902600.40 151.5257 60.0024 32.0000 1.9886 1.9899 418.0348 418.3579 0.0486 -1.0000 -1.0000 5001637 1579902600.50 151.4756 60.0024 32.0000 1.9890 1.9902 417.9236 418.2476 0.0486 -1.0000 -1.0000 5001699 1579902600.60 151.4756 60.0024 32.0000 1.9886 1.9898 417.8746 418.1973 0.0484 -1.0000 -1.0000 5001777 1579902600.70 151.4756 60.0024 32.0000 1.9890 1.9903 417.8118 418.1352 0.0486 -1.0000 -1.0000 5001840 1579902600.80 151.4756 60.0024 32.0000 1.9885 1.9897 417.9879 418.3111 0.0485 -1.0000 -1.0000 5001902 1579902600.90 151.4756 60.0024 32.0000 1.9888 1.9901 417.9838 418.3065 0.0485 -1.0000 -1.0000 5002137 1579902601.00 151.4623 60.0024 32.0000 1.9889 1.9902 417.8746 418.1973 0.0485 -1.0000 -1.0000 5002199 1579902601.10 151.4536 60.0024 32.0000 1.9895 1.9908 417.7388 418.0615 0.0484 -1.0000 -1.0000 5002262 1579902601.20 151.4536 60.0024 32.0000 1.9894 1.9907 417.7106 418.0331 0.0485 -1.0000 -1.0000 5002324 1579902601.30 151.4536 60.0024 32.0000 1.9890 1.9903 417.8724 418.1949 0.0484 -1.0000 -1.0000 5002387 1579902601.40 151.4536 60.0024 32.0000 1.9883 1.9895 417.9796 418.3014 0.0483 -1.0000 -1.0000 5002465 1579902601.50 151.4536 60.0024 32.0000 1.9886 1.9899 417.9935 418.3162 0.0485 -1.0000 -1.0000 5002855 1579902601.60 151.5077 60.0024 32.0000 1.9891 1.9904 417.9795 418.3019 0.0484 -1.0000 -1.0000 5002918 1579902601.70 151.5077 60.0024 32.0000 1.9895 1.9908 417.9395 418.2623 0.0485 -1.0000 -1.0000 5002996 1579902601.80 151.5077 60.0024 32.0000 1.9888 1.9901 417.9278 418.2510 0.0485 -1.0000 -1.0000 5003059 1579902601.90 151.5077 60.0024 32.0000 1.9881 1.9894 418.0948 418.4183 0.0485 -1.0000 -1.0000 5003121 1579902602.00 151.5077 60.0024 32.0000 1.9886 1.9899 417.9341 418.2564 0.0484 -1.0000 -1.0000 5003184 1579902602.10 151.5699 60.0024 32.0000 1.9899 1.9912 417.8283 418.1509 0.0484 -1.0000 -1.0000 5003246 1579902602.20 151.5699 60.0024 32.0000 1.9893 1.9906 417.8309 418.1540 0.0485 -1.0000 -1.0000 5003309 1579902602.30 151.5699 60.0024 32.0000 1.9892 1.9905 417.8720 418.1950 0.0485 -1.0000 -1.0000 5003387 1579902602.40 151.5699 60.0024 32.0000 1.9889 1.9902 417.9727 418.2956 0.0485 -1.0000 -1.0000 5003449 1579902602.50 151.5699 60.0024 32.0000 1.9893 1.9906 417.8384 418.1614 0.0485 -1.0000 -1.0000 5003621 1579902602.60 151.5699 60.0024 32.0000 1.9894 1.9907 417.7887 418.1112 0.0484 -1.0000 -1.0000 5003699 1579902602.70 151.4841 60.0024 32.0000 1.9895 1.9908 417.6798 418.0027 0.0486 -1.0000 -1.0000 5003762 1579902602.80 151.4841 60.0024 32.0000 1.9893 1.9906 417.6816 418.0032 0.0484 -1.0000 -1.0000 5003824 1579902602.90 151.4841 60.0024 32.0000 1.9879 1.9891 417.9599 418.2832 0.0486 -1.0000 -1.0000 5003887 1579902603.00 151.4841 60.0024 32.0000 1.9883 1.9895 417.9523 418.2759 0.0486 -1.0000 -1.0000 5004387 1579902603.10 151.4841 60.0024 32.0000 1.9886 1.9899 417.8303 418.1538 0.0486 -1.0000 -1.0000 5004449 1579902603.20 151.4787 60.0024 32.0000 1.9895 1.9908 417.6997 418.0232 0.0485 -1.0000 -1.0000 5004527 1579902603.30 151.4503 60.0024 32.0000 1.9883 1.9895 417.9428 418.2654 0.0484 -1.0000 -1.0000 5004590 1579902603.40 151.4503 60.0024 32.0000 1.9885 1.9898 418.0403 418.3629 0.0484 -1.0000 -1.0000 5004652 1579902603.50 151.4503 60.0024 32.0000 1.9886 1.9898 417.9563 418.2786 0.0484 -1.0000 -1.0000 5004715 1579902603.60 151.4503 60.0024 32.0000 1.9892 1.9905 417.8112 418.1332 0.0483 -1.0000 -1.0000 5004777 1579902603.70 151.4503 60.0024 32.0000 1.9889 1.9902 417.8050 418.1275 0.0485 -1.0000 -1.0000 5004855 1579902603.80 151.4932 60.0024 32.0000 1.9887 1.9900 417.7896 418.1124 0.0485 -1.0000 -1.0000 5004918 1579902603.90 151.4981 60.0024 32.0000 1.9887 1.9900 417.9314 418.2546 0.0486 -1.0000 -1.0000 5004980 1579902604.00 151.4981 60.0024 32.0000 1.9892 1.9904 417.9192 418.2428 0.0486 -1.0000 -1.0000 5005059 1579902604.10 151.4981 60.0024 32.0000 1.9904 1.9916 417.7898 418.1127 0.0485 -1.0000 -1.0000 5005121 1579902604.20 151.4981 60.0024 32.0000 1.9897 1.9910 417.7981 418.1208 0.0485 -1.0000 -1.0000 5005184 1579902604.30 151.4981 60.0024 32.0000 1.9886 1.9898 417.9940 418.3161 0.0484 -1.0000 -1.0000 5005246 1579902604.40 151.4981 60.0024 32.0000 1.9886 1.9899 418.0078 418.3312 0.0485 -1.0000 -1.0000 5005309 1579902604.50 151.5157 60.0031 32.0000 1.9890 1.9903 417.9346 418.2578 0.0485 -1.0000 -1.0000 5005371 1579902604.60 151.5157 60.0031 32.0000 1.9894 1.9907 417.8674 418.1901 0.0484 -1.0000 -1.0000 5005637 1579902604.70 151.5157 60.0031 32.0000 1.9903 1.9915 417.7719 418.0943 0.0484 -1.0000 -1.0000 5005699 1579902604.80 151.5157 60.0031 32.0000 1.9888 1.9901 417.9083 418.2308 0.0484 -1.0000 -1.0000 5005762 1579902604.90 151.5157 60.0031 32.0000 1.9884 1.9896 417.9610 418.2837 0.0485 -1.0000 -1.0000 5005840 1579902605.00 151.5157 60.0031 32.0000 1.9890 1.9902 417.9830 418.3060 0.0485 -1.0000 -1.0000 5005903 1579902605.10 151.5157 60.0031 32.0000 1.9893 1.9905 417.8274 418.1499 0.0484 -1.0000 -1.0000 5006153 1579902605.20 151.5157 60.0031 32.0000 1.9895 1.9907 417.8091 418.1310 0.0484 -1.0000 -1.0000 5006246 1579902605.30 151.5157 60.0031 32.0000 1.9887 1.9899 417.8348 418.1583 0.0486 -1.0000 -1.0000 5006309 1579902605.40 151.5157 60.0031 32.0000 1.9878 1.9891 417.8955 418.2182 0.0484 -1.0000 -1.0000 5006371 1579902605.50 151.5157 60.0031 32.0000 1.9885 1.9898 417.9608 418.2839 0.0485 -1.0000 -1.0000 5006434 1579902605.60 151.5157 60.0031 32.0000 1.9896 1.9908 417.7837 418.1064 0.0485 -1.0000 -1.0000 5007324 1579902605.70 151.4700 60.0031 32.0000 1.9896 1.9909 417.8307 418.1534 0.0485 -1.0000 -1.0000 5007387 1579902605.80 151.4700 60.0031 32.0000 1.9883 1.9895 417.7930 418.1161 0.0485 -1.0000 -1.0000 5007449 1579902605.90 151.4700 60.0031 32.0000 1.9881 1.9894 418.0111 418.3347 0.0486 -1.0000 -1.0000 5007512 1579902606.00 151.4700 60.0031 32.0000 1.9878 1.9890 417.9873 418.3106 0.0485 -1.0000 -1.0000 5007590 1579902606.10 151.4700 60.0031 32.0000 1.9886 1.9899 417.9157 418.2385 0.0485 -1.0000 -1.0000 5007653 1579902606.20 151.4506 60.0031 32.0000 1.9892 1.9904 417.7814 418.1043 0.0485 -1.0000 -1.0000 5007715 1579902606.30 151.4506 60.0031 32.0000 1.9887 1.9900 417.8347 418.1578 0.0485 -1.0000 -1.0000 5007793 1579902606.40 151.4506 60.0031 32.0000 1.9880 1.9892 418.0328 418.3568 0.0486 -1.0000 -1.0000 5007856 1579902606.50 151.4506 60.0031 32.0000 1.9883 1.9895 417.8845 418.2073 0.0484 -1.0000 -1.0000 5007903 1579902606.60 151.4506 60.0031 32.0000 1.9894 1.9907 417.7540 418.0768 0.0485 -1.0000 -1.0000 5007981 1579902606.70 151.4506 60.0031 32.0000 1.9895 1.9908 417.7945 418.1178 0.0485 -1.0000 -1.0000 5008043 1579902606.80 151.4338 60.0031 32.0000 1.9888 1.9900 417.8705 418.1931 0.0485 -1.0000 -1.0000 5008105 1579902606.90 151.4338 60.0031 32.0000 1.9887 1.9900 418.0112 418.3356 0.0487 -1.0000 -1.0000 5008184 1579902607.00 151.4338 60.0031 32.0000 1.9889 1.9902 417.9625 418.2867 0.0486 -1.0000 -1.0000 5008246 1579902607.10 151.4338 60.0031 32.0000 1.9892 1.9905 417.8671 418.1905 0.0486 -1.0000 -1.0000 5008434 1579902607.20 151.4338 60.0031 32.0000 1.9895 1.9907 417.7184 418.0415 0.0485 -1.0000 -1.0000 5008512 1579902607.30 151.4338 60.0031 32.0000 1.9899 1.9911 417.8492 418.1710 0.0484 -1.0000 -1.0000 5008574 1579902607.40 151.5125 60.0031 32.0000 1.9889 1.9902 418.0091 418.3325 0.0486 -1.0000 -1.0000 5008652 1579902607.50 151.5125 60.0031 32.0000 1.9894 1.9907 417.9048 418.2274 0.0483 -1.0000 -1.0000 5008715 1579902607.60 151.5125 60.0031 32.0000 1.9894 1.9907 417.8159 418.1381 0.0485 -1.0000 -1.0000 5008777 1579902607.70 151.5125 60.0031 32.0000 1.9891 1.9904 417.7093 418.0327 0.0485 -1.0000 -1.0000 5008855 1579902607.80 151.5125 60.0031 32.0000 1.9889 1.9902 417.8827 418.2054 0.0484 -1.0000 -1.0000 5008918 1579902607.90 151.5125 60.0031 32.0000 1.9886 1.9898 418.0355 418.3585 0.0485 -1.0000 -1.0000 5008980 1579902608.00 151.5125 60.0031 32.0000 1.9892 1.9905 417.8891 418.2127 0.0485 -1.0000 -1.0000 5009043 1579902608.10 151.5125 60.0031 32.0000 1.9887 1.9900 417.7289 418.0519 0.0485 -1.0000 -1.0000 5009105 1579902608.20 151.5125 60.0031 32.0000 1.9891 1.9903 417.7373 418.0593 0.0484 -1.0000 -1.0000 5009168 1579902608.30 151.5125 60.0031 32.0000 1.9884 1.9896 417.8088 418.1310 0.0484 -1.0000 -1.0000 5009246 1579902608.40 151.4988 60.0031 32.0000 1.9882 1.9895 417.9727 418.2952 0.0484 -1.0000 -1.0000 5009309 1579902608.50 151.4892 60.0031 32.0000 1.9884 1.9897 417.7602 418.0827 0.0484 -1.0000 -1.0000 5009371 1579902608.60 151.4892 60.0031 32.0000 1.9887 1.9900 417.6811 418.0034 0.0485 -1.0000 -1.0000 5009449 1579902608.70 151.4892 60.0031 32.0000 1.9883 1.9895 417.7567 418.0799 0.0485 -1.0000 -1.0000 5009621 1579902608.80 151.4892 60.0031 32.0000 1.9888 1.9900 417.9546 418.2769 0.0484 -1.0000 -1.0000 5009684 1579902608.90 151.4892 60.0031 32.0000 1.9879 1.9892 417.9543 418.2771 0.0485 -1.0000 -1.0000 5009746 1579902609.00 151.4892 60.0031 32.0000 1.9891 1.9904 417.7921 418.1148 0.0485 -1.0000 -1.0000 5009809 1579902609.10 151.5060 60.0031 32.0000 1.9892 1.9905 417.8820 418.2043 0.0484 -1.0000 -1.0000 5009871 1579902609.20 151.5060 60.0031 32.0000 1.9893 1.9905 417.7828 418.1056 0.0485 -1.0000 -1.0000 5010621 1579902609.30 151.5060 60.0031 32.0000 1.9883 1.9896 417.8952 418.2184 0.0486 -1.0000 -1.0000 5010684 1579902609.40 151.5060 60.0031 32.0000 1.9880 1.9893 418.0118 418.3353 0.0485 -1.0000 -1.0000 5010746 1579902609.50 151.5060 60.0031 32.0000 1.9884 1.9897 418.0474 418.3701 0.0485 -1.0000 -1.0000 5010824 1579902609.60 151.5060 60.0031 32.0000 1.9885 1.9898 417.8502 418.1735 0.0485 -1.0000 -1.0000 5010887 1579902609.70 151.5060 60.0031 32.0000 1.9889 1.9902 417.7183 418.0418 0.0486 -1.0000 -1.0000 5010949 1579902609.80 151.5060 60.0031 32.0000 1.9895 1.9908 417.8201 418.1427 0.0484 -1.0000 -1.0000 5011012 1579902609.90 151.5060 60.0031 32.0000 1.9880 1.9892 418.0013 418.3236 0.0484 -1.0000 -1.0000 5011074 1579902610.00 151.5060 60.0031 32.0000 1.9884 1.9897 417.9039 418.2262 0.0484 -1.0000 -1.0000 5011152 1579902610.10 151.5060 60.0031 32.0000 1.9896 1.9908 417.9065 418.2298 0.0485 -1.0000 -1.0000 5011215 1579902610.20 151.4156 60.0034 32.0000 1.9901 1.9913 417.7636 418.0871 0.0486 -1.0000 -1.0000 5011277 1579902610.30 151.4156 60.0034 32.0000 1.9893 1.9905 417.8781 418.2006 0.0485 -1.0000 -1.0000 5011340 1579902610.40 151.4156 60.0034 32.0000 1.9884 1.9897 418.0213 418.3442 0.0484 -1.0000 -1.0000 5011403 1579902610.50 151.4156 60.0034 32.0000 1.9888 1.9900 417.9937 418.3163 0.0484 -1.0000 -1.0000 5011465 1579902610.60 151.4156 60.0034 32.0000 1.9889 1.9902 417.9624 418.2853 0.0485 -1.0000 -1.0000 5011543 1579902610.70 151.4316 60.0034 32.0000 1.9900 1.9913 417.9495 418.2731 0.0486 -1.0000 -1.0000 5011621 1579902610.80 151.5395 60.0034 32.0000 1.9882 1.9895 418.0106 418.3334 0.0484 -1.0000 -1.0000 5011684 1579902610.90 151.5395 60.0034 32.0000 1.9880 1.9892 418.0235 418.3464 0.0485 -1.0000 -1.0000 5011746 1579902611.00 151.5395 60.0034 32.0000 1.9892 1.9905 418.0494 418.3724 0.0485 -1.0000 -1.0000 5011809 1579902611.10 151.5395 60.0034 32.0000 1.9897 1.9909 417.8086 418.1312 0.0484 -1.0000 -1.0000 5011871 1579902611.20 151.5395 60.0034 32.0000 1.9902 1.9915 417.7690 418.0927 0.0486 -1.0000 -1.0000 5012121 1579902611.30 151.5395 60.0034 32.0000 1.9883 1.9896 417.8431 418.1656 0.0484 -1.0000 -1.0000 5012184 1579902611.40 151.5395 60.0034 32.0000 1.9879 1.9891 417.9560 418.2788 0.0485 -1.0000 -1.0000 5012262 1579902611.50 151.5395 60.0034 32.0000 1.9882 1.9895 417.9977 418.3215 0.0486 -1.0000 -1.0000 5012324 1579902611.60 151.5395 60.0034 32.0000 1.9882 1.9895 417.8518 418.1759 0.0486 -1.0000 -1.0000 5012387 1579902611.70 151.5395 60.0034 32.0000 1.9890 1.9903 417.7938 418.1165 0.0484 -1.0000 -1.0000 5012637 1579902611.80 151.5395 60.0034 32.0000 1.9888 1.9900 417.7501 418.0731 0.0485 -1.0000 -1.0000 5012699 1579902611.90 151.5272 60.0034 32.0000 1.9884 1.9896 417.9995 418.3220 0.0484 -1.0000 -1.0000 5012762 1579902612.00 151.5272 60.0034 32.0000 1.9878 1.9891 417.9531 418.2755 0.0484 -1.0000 -1.0000 5012824 1579902612.10 151.5272 60.0034 32.0000 1.9888 1.9901 417.9915 418.3150 0.0485 -1.0000 -1.0000 5012887 1579902612.20 151.5272 60.0034 32.0000 1.9893 1.9905 417.8627 418.1844 0.0484 -1.0000 -1.0000 5012949 1579902612.30 151.5272 60.0034 32.0000 1.9888 1.9900 417.7373 418.0603 0.0485 -1.0000 -1.0000 5013027 1579902612.40 151.4603 60.0034 32.0000 1.9889 1.9902 417.8408 418.1639 0.0485 -1.0000 -1.0000 5013090 1579902612.50 151.4603 60.0034 32.0000 1.9885 1.9897 417.9449 418.2678 0.0484 -1.0000 -1.0000 5013152 1579902612.60 151.4603 60.0034 32.0000 1.9888 1.9900 417.9349 418.2585 0.0486 -1.0000 -1.0000 5013230 1579902612.70 151.4603 60.0034 32.0000 1.9891 1.9903 417.8425 418.1650 0.0484 -1.0000 -1.0000 5013403 1579902612.80 151.4603 60.0034 32.0000 1.9889 1.9902 417.7184 418.0408 0.0485 -1.0000 -1.0000 5013465 1579902612.90 151.4603 60.0034 32.0000 1.9896 1.9909 417.7481 418.0707 0.0484 -1.0000 -1.0000 5013543 1579902613.00 151.4721 60.0034 32.0000 1.9893 1.9906 418.0717 418.3939 0.0484 -1.0000 -1.0000 5013605 1579902613.10 151.4721 60.0034 32.0000 1.9892 1.9905 418.0387 418.3619 0.0485 -1.0000 -1.0000 5013668 1579902613.20 151.4721 60.0034 32.0000 1.9897 1.9910 417.8820 418.2044 0.0484 -1.0000 -1.0000 5013746 1579902613.30 151.4721 60.0034 32.0000 1.9893 1.9906 417.8520 418.1745 0.0484 -1.0000 -1.0000 5013934 1579902613.40 151.4721 60.0034 32.0000 1.9887 1.9900 417.9637 418.2863 0.0485 -1.0000 -1.0000 5013996 1579902613.50 151.4872 60.0034 32.0000 1.9892 1.9904 418.0002 418.3232 0.0485 -1.0000 -1.0000 5014059 1579902613.60 151.4874 60.0034 32.0000 1.9890 1.9902 418.1039 418.4269 0.0485 -1.0000 -1.0000 5014121 1579902613.70 151.4874 60.0034 32.0000 1.9902 1.9914 417.9681 418.2920 0.0486 -1.0000 -1.0000 5014199 1579902613.80 151.4874 60.0034 32.0000 1.9899 1.9911 417.9889 418.3119 0.0484 -1.0000 -1.0000 5014637 1579902613.90 151.4874 60.0034 32.0000 1.9894 1.9907 418.0036 418.3268 0.0485 -1.0000 -1.0000 5014699 1579902614.00 151.4976 60.0034 32.0000 1.9890 1.9903 418.0876 418.4107 0.0485 -1.0000 -1.0000 5014777 1579902614.10 151.5607 60.0034 32.0000 1.9893 1.9905 417.8980 418.2211 0.0485 -1.0000 -1.0000 5014840 1579902614.20 151.5607 60.0034 32.0000 1.9897 1.9910 417.7847 418.1067 0.0484 -1.0000 -1.0000 5014902 1579902614.30 151.5607 60.0034 32.0000 1.9895 1.9908 417.8986 418.2218 0.0485 -1.0000 -1.0000 5015137 1579902614.40 151.5607 60.0034 32.0000 1.9895 1.9907 418.0209 418.3438 0.0485 -1.0000 -1.0000 5015199 1579902614.50 151.5607 60.0034 32.0000 1.9892 1.9904 418.0552 418.3780 0.0485 -1.0000 -1.0000 5015262 1579902614.60 151.5607 60.0034 32.0000 1.9894 1.9907 418.0355 418.3586 0.0486 -1.0000 -1.0000 5015340 1579902614.70 151.4755 60.0034 32.0000 1.9896 1.9909 417.8529 418.1764 0.0485 -1.0000 -1.0000 5015402 1579902614.80 151.4755 60.0034 32.0000 1.9892 1.9904 417.8389 418.1619 0.0485 -1.0000 -1.0000 5015637 1579902614.90 151.4755 60.0034 32.0000 1.9881 1.9894 417.9634 418.2859 0.0485 -1.0000 -1.0000 5015715 1579902615.00 151.4755 60.0034 32.0000 1.9881 1.9894 418.0635 418.3868 0.0485 -1.0000 -1.0000 5015778 1579902615.10 151.5622 60.0031 32.0000 1.9894 1.9907 417.9623 418.2845 0.0484 -1.0000 -1.0000 5015840 1579902615.20 151.5663 60.0031 32.0000 1.9897 1.9910 417.8790 418.2021 0.0484 -1.0000 -1.0000 5015918 1579902615.30 151.5663 60.0031 32.0000 1.9887 1.9900 417.9335 418.2559 0.0484 -1.0000 -1.0000 5015981 1579902615.40 151.5663 60.0031 32.0000 1.9888 1.9901 418.0893 418.4118 0.0484 -1.0000 -1.0000 5016043 1579902615.50 151.5663 60.0031 32.0000 1.9889 1.9901 417.9439 418.2673 0.0486 -1.0000 -1.0000 5016105 1579902615.60 151.5663 60.0031 32.0000 1.9896 1.9908 417.8546 418.1784 0.0486 -1.0000 -1.0000 5016168 1579902615.70 151.4397 60.0031 32.0000 1.9894 1.9906 417.8597 418.1828 0.0485 -1.0000 -1.0000 5016246 1579902615.80 151.4397 60.0031 32.0000 1.9888 1.9901 417.8482 418.1713 0.0485 -1.0000 -1.0000 5016449 1579902615.90 151.4397 60.0031 32.0000 1.9884 1.9896 417.9707 418.2930 0.0483 -1.0000 -1.0000 5016512 1579902616.00 151.4397 60.0031 32.0000 1.9881 1.9894 418.0409 418.3637 0.0485 -1.0000 -1.0000 5016590 1579902616.10 151.4397 60.0031 32.0000 1.9893 1.9905 417.9720 418.2952 0.0485 -1.0000 -1.0000 5016652 1579902616.20 151.4328 60.0031 32.0000 1.9899 1.9911 417.7956 418.1188 0.0486 -1.0000 -1.0000 5016715 1579902616.30 151.4314 60.0031 32.0000 1.9891 1.9904 417.7605 418.0835 0.0485 -1.0000 -1.0000 5016793 1579902616.40 151.4314 60.0031 32.0000 1.9880 1.9893 417.9969 418.3203 0.0485 -1.0000 -1.0000 5017449 1579902616.50 151.4314 60.0031 32.0000 1.9887 1.9900 418.0350 418.3581 0.0485 -1.0000 -1.0000 5017512 1579902616.60 151.4314 60.0031 32.0000 1.9896 1.9908 417.8470 418.1700 0.0485 -1.0000 -1.0000 5017590 1579902616.70 151.4314 60.0031 32.0000 1.9892 1.9905 417.8272 418.1507 0.0486 -1.0000 -1.0000 5017653 1579902616.80 151.5576 60.0031 32.0000 1.9894 1.9907 417.9246 418.2480 0.0486 -1.0000 -1.0000 5017715 1579902616.90 151.5576 60.0031 32.0000 1.9891 1.9904 418.0572 418.3802 0.0485 -1.0000 -1.0000 5017855 1579902617.00 151.5576 60.0031 32.0000 1.9888 1.9901 417.9839 418.3067 0.0484 -1.0000 -1.0000 5017918 1579902617.10 151.5576 60.0031 32.0000 1.9905 1.9918 417.7992 418.1209 0.0483 -1.0000 -1.0000 5017981 1579902617.20 151.5576 60.0031 32.0000 1.9887 1.9900 417.8359 418.1590 0.0486 -1.0000 -1.0000 5018059 1579902617.30 151.5848 60.0031 32.0000 1.9881 1.9894 417.9739 418.2969 0.0485 -1.0000 -1.0000 5018121 1579902617.40 151.5913 60.0031 32.0000 1.9885 1.9898 417.9813 418.3042 0.0485 -1.0000 -1.0000 5018199 1579902617.50 151.5913 60.0031 32.0000 1.9894 1.9907 417.8468 418.1700 0.0485 -1.0000 -1.0000 5018262 1579902617.60 151.5913 60.0031 32.0000 1.9898 1.9910 417.7607 418.0826 0.0484 -1.0000 -1.0000 5018324 1579902617.70 151.5913 60.0031 32.0000 1.9885 1.9898 417.8883 418.2105 0.0484 -1.0000 -1.0000 5018402 1579902617.80 151.5899 60.0031 32.0000 1.9887 1.9900 417.9799 418.3026 0.0485 -1.0000 -1.0000 5018465 1579902617.90 151.5521 60.0031 32.0000 1.9883 1.9896 418.0621 418.3863 0.0486 -1.0000 -1.0000 5019137 1579902618.00 151.5521 60.0031 32.0000 1.9888 1.9901 417.8572 418.1798 0.0484 -1.0000 -1.0000 5019199 1579902618.10 151.5521 60.0031 32.0000 1.9893 1.9906 417.9579 418.2809 0.0485 -1.0000 -1.0000 5019262 1579902618.20 151.5521 60.0031 32.0000 1.9889 1.9902 417.8662 418.1892 0.0485 -1.0000 -1.0000 5019324 1579902618.30 151.5521 60.0031 32.0000 1.9888 1.9901 417.8466 418.1695 0.0484 -1.0000 -1.0000 5019418 1579902618.40 151.4377 60.0031 32.0000 1.9884 1.9897 417.9307 418.2548 0.0486 -1.0000 -1.0000 5019480 1579902618.50 151.4377 60.0031 32.0000 1.9886 1.9899 417.9956 418.3185 0.0485 -1.0000 -1.0000 5019543 1579902618.60 151.4377 60.0031 32.0000 1.9882 1.9895 417.8434 418.1667 0.0485 -1.0000 -1.0000 5019621 1579902618.70 151.4377 60.0031 32.0000 1.9888 1.9900 417.7790 418.1019 0.0485 -1.0000 -1.0000 5019684 1579902618.80 151.4377 60.0031 32.0000 1.9891 1.9904 417.8797 418.2033 0.0486 -1.0000 -1.0000 5019746 1579902618.90 151.4377 60.0031 32.0000 1.9891 1.9903 418.0181 418.3413 0.0485 -1.0000 -1.0000 5019824 1579902619.00 151.4377 60.0031 32.0000 1.9891 1.9904 418.0603 418.3836 0.0486 -1.0000 -1.0000 5019887 1579902619.10 151.4470 60.0031 32.0000 1.9898 1.9910 417.9218 418.2460 0.0487 -1.0000 -1.0000 5019949 1579902619.20 151.4470 60.0031 32.0000 1.9895 1.9908 417.8162 418.1400 0.0486 -1.0000 -1.0000 5020012 1579902619.30 151.4470 60.0031 32.0000 1.9895 1.9907 417.7673 418.0907 0.0486 -1.0000 -1.0000 5020074 1579902619.40 151.4470 60.0031 32.0000 1.9885 1.9898 417.9449 418.2685 0.0486 -1.0000 -1.0000 5020668 1579902619.50 151.4470 60.0031 32.0000 1.9884 1.9896 418.0755 418.3984 0.0485 -1.0000 -1.0000 5020730 1579902619.60 151.4786 60.0026 32.0000 1.9878 1.9891 418.0285 418.3520 0.0485 -1.0000 -1.0000 5020793 1579902619.70 151.4842 60.0025 32.0000 1.9881 1.9893 417.9605 418.2826 0.0484 -1.0000 -1.0000 5020855 1579902619.80 151.4842 60.0025 32.0000 1.9883 1.9896 417.9703 418.2930 0.0485 -1.0000 -1.0000 5020934 1579902619.90 151.4842 60.0025 32.0000 1.9885 1.9898 418.0642 418.3875 0.0485 -1.0000 -1.0000 5021152 1579902620.00 151.4842 60.0025 32.0000 1.9881 1.9893 418.0199 418.3432 0.0485 -1.0000 -1.0000 5021230 1579902620.10 151.4842 60.0025 32.0000 1.9892 1.9905 417.9223 418.2458 0.0486 -1.0000 -1.0000 5021293 1579902620.20 151.4845 60.0025 32.0000 1.9900 1.9912 417.7953 418.1179 0.0485 -1.0000 -1.0000 5021355 1579902620.30 151.5340 60.0025 32.0000 1.9897 1.9910 417.8118 418.1349 0.0485 -1.0000 -1.0000 5021418 1579902620.40 151.5340 60.0025 32.0000 1.9883 1.9896 417.9197 418.2431 0.0486 -1.0000 -1.0000 5021481 1579902620.50 151.5340 60.0025 32.0000 1.9881 1.9894 418.0005 418.3242 0.0486 -1.0000 -1.0000 5021543 1579902620.60 151.5340 60.0025 32.0000 1.9888 1.9901 417.8686 418.1927 0.0486 -1.0000 -1.0000 5021621 1579902620.70 151.5340 60.0025 32.0000 1.9899 1.9911 417.7875 418.1109 0.0486 -1.0000 -1.0000 5021684 1579902620.80 151.5096 60.0025 32.0000 1.9894 1.9906 417.8678 418.1917 0.0486 -1.0000 -1.0000 5021746 1579902620.90 151.5038 60.0025 32.0000 1.9890 1.9903 418.0378 418.3609 0.0485 -1.0000 -1.0000 5021824 1579902621.00 151.5038 60.0025 32.0000 1.9885 1.9898 417.9767 418.3000 0.0485 -1.0000 -1.0000 5022402 1579902621.10 151.5038 60.0025 32.0000 1.9888 1.9901 417.8593 418.1816 0.0484 -1.0000 -1.0000 5022465 1579902621.20 151.5038 60.0025 32.0000 1.9893 1.9905 417.7481 418.0705 0.0485 -1.0000 -1.0000 5022527 1579902621.30 151.5038 60.0025 32.0000 1.9890 1.9902 417.9158 418.2385 0.0484 -1.0000 -1.0000 5022590 1579902621.40 151.5017 60.0025 32.0000 1.9887 1.9900 417.9915 418.3156 0.0486 -1.0000 -1.0000 5022668 1579902621.50 151.4001 60.0025 32.0000 1.9896 1.9908 418.0150 418.3381 0.0485 -1.0000 -1.0000 5022730 1579902621.60 151.4001 60.0025 32.0000 1.9901 1.9914 417.7973 418.1204 0.0485 -1.0000 -1.0000 5022793 1579902621.70 151.4001 60.0025 32.0000 1.9898 1.9911 417.8012 418.1243 0.0485 -1.0000 -1.0000 5022871 1579902621.80 151.4001 60.0025 32.0000 1.9883 1.9896 417.9011 418.2234 0.0484 -1.0000 -1.0000 5022918 1579902621.90 151.4001 60.0025 32.0000 1.9883 1.9896 418.0840 418.4061 0.0483 -1.0000 -1.0000 5022996 1579902622.00 151.4300 60.0025 32.0000 1.9890 1.9903 417.8270 418.1491 0.0484 -1.0000 -1.0000 5023387 1579902622.10 151.4343 60.0025 32.0000 1.9896 1.9909 417.6704 417.9924 0.0484 -1.0000 -1.0000 5023449 1579902622.20 151.4343 60.0025 32.0000 1.9897 1.9910 417.8579 418.1804 0.0484 -1.0000 -1.0000 5023512 1579902622.30 151.4343 60.0025 32.0000 1.9892 1.9905 418.0515 418.3744 0.0485 -1.0000 -1.0000 5023590 1579902622.40 151.4343 60.0025 32.0000 1.9887 1.9900 418.0144 418.3385 0.0485 -1.0000 -1.0000 5023653 1579902622.50 151.4343 60.0025 32.0000 1.9894 1.9906 417.9350 418.2583 0.0487 -1.0000 -1.0000 5023871 1579902622.60 151.4655 60.0025 32.0000 1.9897 1.9910 417.8750 418.1983 0.0485 -1.0000 -1.0000 5023934 1579902622.70 151.4655 60.0025 32.0000 1.9901 1.9914 417.8196 418.1425 0.0485 -1.0000 -1.0000 5023996 1579902622.80 151.4655 60.0025 32.0000 1.9892 1.9905 417.9282 418.2512 0.0485 -1.0000 -1.0000 5024074 1579902622.90 151.4655 60.0025 32.0000 1.9887 1.9899 417.9729 418.2958 0.0484 -1.0000 -1.0000 5024137 1579902623.00 151.4655 60.0025 32.0000 1.9886 1.9898 418.0724 418.3954 0.0485 -1.0000 -1.0000 5024199 1579902623.10 151.4655 60.0025 32.0000 1.9887 1.9900 417.8452 418.1687 0.0486 -1.0000 -1.0000 5024262 1579902623.20 151.4655 60.0025 32.0000 1.9890 1.9903 417.7955 418.1189 0.0485 -1.0000 -1.0000 5024340 1579902623.30 151.4655 60.0025 32.0000 1.9892 1.9905 417.8861 418.2088 0.0484 -1.0000 -1.0000 5024402 1579902623.40 151.4655 60.0025 32.0000 1.9877 1.9889 418.0034 418.3268 0.0486 -1.0000 -1.0000 5024465 1579902623.50 151.4655 60.0025 32.0000 1.9883 1.9896 417.9395 418.2615 0.0484 -1.0000 -1.0000 5024543 1579902623.60 151.4655 60.0025 32.0000 1.9890 1.9903 417.8190 418.1412 0.0484 -1.0000 -1.0000 5024590 1579902623.70 151.4848 60.0025 32.0000 1.9890 1.9903 417.7950 418.1173 0.0484 -1.0000 -1.0000 5024668 1579902623.80 151.4848 60.0025 32.0000 1.9880 1.9892 417.9006 418.2228 0.0484 -1.0000 -1.0000 5024730 1579902623.90 151.4848 60.0025 32.0000 1.9881 1.9893 418.0899 418.4129 0.0485 -1.0000 -1.0000 5024793 1579902624.00 151.4848 60.0025 32.0000 1.9886 1.9898 417.9756 418.2980 0.0484 -1.0000 -1.0000 5024871 1579902624.10 151.4848 60.0025 32.0000 1.9888 1.9901 417.9030 418.2267 0.0486 -1.0000 -1.0000 5024934 1579902624.20 151.4822 60.0025 32.0000 1.9890 1.9903 417.9144 418.2379 0.0486 -1.0000 -1.0000 5024996 1579902624.30 151.4434 60.0025 32.0000 1.9892 1.9905 418.0220 418.3454 0.0485 -1.0000 -1.0000 5025059 1579902624.40 151.4434 60.0025 32.0000 1.9881 1.9894 417.9595 418.2827 0.0485 -1.0000 -1.0000 5025121 1579902624.50 151.4434 60.0025 32.0000 1.9883 1.9896 418.0511 418.3736 0.0484 -1.0000 -1.0000 5025355 1579902624.60 151.4434 60.0025 32.0000 1.9895 1.9908 417.9500 418.2734 0.0486 -1.0000 -1.0000 5025434 1579902624.70 151.4434 60.0025 32.0000 1.9891 1.9904 417.7720 418.0946 0.0485 -1.0000 -1.0000 5025481 1579902624.80 151.5064 60.0014 32.0000 1.9889 1.9902 417.9248 418.2478 0.0485 -1.0000 -1.0000 5025543 1579902624.90 151.5064 60.0014 32.0000 1.9889 1.9902 418.0506 418.3739 0.0485 -1.0000 -1.0000 5025621 1579902625.00 151.5064 60.0014 32.0000 1.9892 1.9904 417.9548 418.2772 0.0484 -1.0000 -1.0000 5025684 1579902625.10 151.5064 60.0014 32.0000 1.9904 1.9916 417.9210 418.2449 0.0487 -1.0000 -1.0000 5025918 1579902625.20 151.5064 60.0014 32.0000 1.9896 1.9909 417.8387 418.1625 0.0486 -1.0000 -1.0000 5025981 1579902625.30 151.5064 60.0014 32.0000 1.9891 1.9904 417.8516 418.1750 0.0486 -1.0000 -1.0000 5026043 1579902625.40 151.5064 60.0014 32.0000 1.9884 1.9897 418.0424 418.3655 0.0485 -1.0000 -1.0000 5026121 1579902625.50 151.5980 60.0014 32.0000 1.9876 1.9889 418.0621 418.3846 0.0484 -1.0000 -1.0000 5026184 1579902625.60 151.5980 60.0014 32.0000 1.9884 1.9897 417.9511 418.2743 0.0486 -1.0000 -1.0000 5026371 1579902625.70 151.5980 60.0014 32.0000 1.9887 1.9900 417.7765 418.0998 0.0485 -1.0000 -1.0000 5026434 1579902625.80 151.5980 60.0014 32.0000 1.9891 1.9903 417.8638 418.1864 0.0485 -1.0000 -1.0000 5026496 1579902625.90 151.5980 60.0014 32.0000 1.9889 1.9902 418.0019 418.3252 0.0485 -1.0000 -1.0000 5026559 1579902626.00 151.5913 60.0014 32.0000 1.9883 1.9895 418.0623 418.3856 0.0485 -1.0000 -1.0000 5026637 1579902626.10 151.4978 60.0014 32.0000 1.9888 1.9901 417.9496 418.2725 0.0485 -1.0000 -1.0000 5026996 1579902626.20 151.4978 60.0014 32.0000 1.9887 1.9900 417.7990 418.1218 0.0484 -1.0000 -1.0000 5027059 1579902626.30 151.4978 60.0014 32.0000 1.9884 1.9897 417.7551 418.0776 0.0485 -1.0000 -1.0000 5027137 1579902626.40 151.4978 60.0014 32.0000 1.9893 1.9906 417.8088 418.1314 0.0485 -1.0000 -1.0000 5027199 1579902626.50 151.4978 60.0014 32.0000 1.9884 1.9897 417.9380 418.2614 0.0486 -1.0000 -1.0000 5027262 1579902626.60 151.4658 60.0014 32.0000 1.9881 1.9893 417.8503 418.1735 0.0485 -1.0000 -1.0000 5027855 1579902626.70 151.4658 60.0014 32.0000 1.9886 1.9899 417.8146 418.1380 0.0486 -1.0000 -1.0000 5027918 1579902626.80 151.4658 60.0014 32.0000 1.9890 1.9903 417.7554 418.0783 0.0484 -1.0000 -1.0000 5027981 1579902626.90 151.4658 60.0014 32.0000 1.9881 1.9894 417.9709 418.2930 0.0484 -1.0000 -1.0000 5028059 1579902627.00 151.4658 60.0014 32.0000 1.9885 1.9897 417.9968 418.3190 0.0484 -1.0000 -1.0000 5028121 1579902627.10 151.4456 60.0014 32.0000 1.9887 1.9900 418.0121 418.3343 0.0484 -1.0000 -1.0000 5028184 1579902627.20 151.4192 60.0014 32.0000 1.9882 1.9895 417.7793 418.1014 0.0484 -1.0000 -1.0000 5028246 1579902627.30 151.4192 60.0014 32.0000 1.9895 1.9908 417.7567 418.0800 0.0486 -1.0000 -1.0000 5028309 1579902627.40 151.4192 60.0014 32.0000 1.9895 1.9908 417.7743 418.0975 0.0485 -1.0000 -1.0000 5028402 1579902627.50 151.4192 60.0014 32.0000 1.9889 1.9902 417.8681 418.1919 0.0486 -1.0000 -1.0000 5028449 1579902627.60 151.4192 60.0014 32.0000 1.9893 1.9906 417.8515 418.1746 0.0485 -1.0000 -1.0000 5028637 1579902627.70 151.3883 60.0014 32.0000 1.9886 1.9899 417.7969 418.1190 0.0483 -1.0000 -1.0000 5028699 1579902627.80 151.3883 60.0014 32.0000 1.9893 1.9905 417.8367 418.1587 0.0484 -1.0000 -1.0000 5028762 1579902627.90 151.3883 60.0014 32.0000 1.9883 1.9896 417.9094 418.2320 0.0485 -1.0000 -1.0000 5028824 1579902628.00 151.3883 60.0014 32.0000 1.9886 1.9899 417.9422 418.2650 0.0484 -1.0000 -1.0000 5028902 1579902628.10 151.3883 60.0014 32.0000 1.9886 1.9898 418.0070 418.3304 0.0486 -1.0000 -1.0000 5029121 1579902628.20 151.4898 60.0014 32.0000 1.9887 1.9900 417.9519 418.2755 0.0485 -1.0000 -1.0000 5029184 1579902628.30 151.5157 60.0014 32.0000 1.9897 1.9909 417.8033 418.1255 0.0484 -1.0000 -1.0000 5029262 1579902628.40 151.5157 60.0014 32.0000 1.9893 1.9905 417.7724 418.0953 0.0485 -1.0000 -1.0000 5029324 1579902628.50 151.5157 60.0014 32.0000 1.9891 1.9903 417.9105 418.2339 0.0485 -1.0000 -1.0000 5029387 1579902628.60 151.5157 60.0014 32.0000 1.9890 1.9902 417.9322 418.2552 0.0485 -1.0000 -1.0000 5029465 1579902628.70 151.5157 60.0014 32.0000 1.9887 1.9899 417.8795 418.2029 0.0486 -1.0000 -1.0000 5029637 1579902628.80 151.5671 60.0014 32.0000 1.9894 1.9906 417.8241 418.1470 0.0485 -1.0000 -1.0000 5029699 1579902628.90 151.5671 60.0014 32.0000 1.9886 1.9898 417.8742 418.1976 0.0486 -1.0000 -1.0000 5029778 1579902629.00 151.5671 60.0014 32.0000 1.9889 1.9901 417.9884 418.3113 0.0484 -1.0000 -1.0000 5029840 1579902629.10 151.5671 60.0014 32.0000 1.9889 1.9902 418.0692 418.3924 0.0485 -1.0000 -1.0000 5029902 1579902629.20 151.5671 60.0014 32.0000 1.9891 1.9903 417.8593 418.1828 0.0486 -1.0000 -1.0000 5030246 1579902629.30 151.5362 60.0014 32.0000 1.9894 1.9907 417.8430 418.1652 0.0484 -1.0000 -1.0000 5030309 1579902629.40 151.5099 60.0014 32.0000 1.9897 1.9910 417.7848 418.1078 0.0485 -1.0000 -1.0000 5030387 1579902629.50 151.5099 60.0014 32.0000 1.9890 1.9902 417.9345 418.2576 0.0486 -1.0000 -1.0000 5030434 1579902629.60 151.5099 60.0014 32.0000 1.9887 1.9900 417.9495 418.2727 0.0485 -1.0000 -1.0000 5030496 1579902629.70 151.5099 60.0014 32.0000 1.9885 1.9897 418.0524 418.3750 0.0485 -1.0000 -1.0000 5030574 1579902629.80 151.5099 60.0014 32.0000 1.9893 1.9906 417.9257 418.2490 0.0485 -1.0000 -1.0000 5030637 1579902629.90 151.4417 60.0016 32.0000 1.9896 1.9909 417.8035 418.1271 0.0486 -1.0000 -1.0000 5030699 1579902630.00 151.4417 60.0016 32.0000 1.9887 1.9900 417.8921 418.2140 0.0483 -1.0000 -1.0000 5030777 1579902630.10 151.4417 60.0016 32.0000 1.9887 1.9900 417.9400 418.2626 0.0485 -1.0000 -1.0000 5030840 1579902630.20 151.4417 60.0016 32.0000 1.9882 1.9895 418.0334 418.3555 0.0484 -1.0000 -1.0000 5030902 1579902630.30 151.4417 60.0016 32.0000 1.9893 1.9906 417.9287 418.2517 0.0485 -1.0000 -1.0000 5030965 1579902630.40 151.4986 60.0016 32.0000 1.9902 1.9915 417.8439 418.1672 0.0485 -1.0000 -1.0000 5031027 1579902630.50 151.4986 60.0016 32.0000 1.9899 1.9912 417.8645 418.1875 0.0485 -1.0000 -1.0000 5031090 1579902630.60 151.4986 60.0016 32.0000 1.9895 1.9907 418.0516 418.3749 0.0485 -1.0000 -1.0000 5031168 1579902630.70 151.4986 60.0016 32.0000 1.9892 1.9905 418.0277 418.3511 0.0485 -1.0000 -1.0000 5031449 1579902630.80 151.4986 60.0016 32.0000 1.9892 1.9905 417.8527 418.1753 0.0485 -1.0000 -1.0000 5031512 1579902630.90 151.5178 60.0016 32.0000 1.9902 1.9915 417.8125 418.1357 0.0485 -1.0000 -1.0000 5031574 1579902631.00 151.5645 60.0016 32.0000 1.9883 1.9896 418.0302 418.3526 0.0484 -1.0000 -1.0000 5031652 1579902631.10 151.5645 60.0016 32.0000 1.9889 1.9902 418.0625 418.3849 0.0484 -1.0000 -1.0000 5031715 1579902631.20 151.5645 60.0016 32.0000 1.9891 1.9904 417.8900 418.2139 0.0486 -1.0000 -1.0000 5031902 1579902631.30 151.5645 60.0016 32.0000 1.9887 1.9900 417.7853 418.1077 0.0484 -1.0000 -1.0000 5031965 1579902631.40 151.5645 60.0016 32.0000 1.9889 1.9901 417.8079 418.1308 0.0484 -1.0000 -1.0000 5032043 1579902631.50 151.5476 60.0016 32.0000 1.9887 1.9900 418.0236 418.3454 0.0484 -1.0000 -1.0000 5032105 1579902631.60 151.5476 60.0016 32.0000 1.9879 1.9892 417.9894 418.3130 0.0486 -1.0000 -1.0000 5032168 1579902631.70 151.5476 60.0016 32.0000 1.9885 1.9897 417.8220 418.1447 0.0485 -1.0000 -1.0000 5032449 1579902631.80 151.5476 60.0016 32.0000 1.9887 1.9900 417.8036 418.1275 0.0486 -1.0000 -1.0000 5032512 1579902631.90 151.5476 60.0016 32.0000 1.9886 1.9898 417.8581 418.1809 0.0485 -1.0000 -1.0000 5032574 1579902632.00 151.4974 60.0016 32.0000 1.9883 1.9895 417.9194 418.2436 0.0486 -1.0000 -1.0000 5032652 1579902632.10 151.4794 60.0016 32.0000 1.9888 1.9901 417.7940 418.1156 0.0483 -1.0000 -1.0000 5032715 1579902632.20 151.4794 60.0016 32.0000 1.9883 1.9896 417.7483 418.0703 0.0484 -1.0000 -1.0000 5032934 1579902632.30 151.4794 60.0016 32.0000 1.9886 1.9899 417.7577 418.0807 0.0486 -1.0000 -1.0000 5033012 1579902632.40 151.4794 60.0016 32.0000 1.9884 1.9897 417.9861 418.3102 0.0486 -1.0000 -1.0000 5033074 1579902632.50 151.4794 60.0016 32.0000 1.9888 1.9901 417.9684 418.2922 0.0486 -1.0000 -1.0000 5033137 1579902632.60 151.4267 60.0016 32.0000 1.9889 1.9901 417.8314 418.1539 0.0484 -1.0000 -1.0000 5033199 1579902632.70 151.4267 60.0016 32.0000 1.9895 1.9907 417.7678 418.0915 0.0485 -1.0000 -1.0000 5033309 1579902632.80 151.4267 60.0016 32.0000 1.9893 1.9906 417.7561 418.0782 0.0484 -1.0000 -1.0000 5033387 1579902632.90 151.4267 60.0016 32.0000 1.9888 1.9901 417.9661 418.2891 0.0485 -1.0000 -1.0000 5033449 1579902633.00 151.4267 60.0016 32.0000 1.9884 1.9897 418.0026 418.3249 0.0484 -1.0000 -1.0000 5033512 1579902633.10 151.3952 60.0016 32.0000 1.9889 1.9901 417.9990 418.3215 0.0485 -1.0000 -1.0000 5033574 1579902633.20 151.3952 60.0016 32.0000 1.9894 1.9906 417.8068 418.1289 0.0484 -1.0000 -1.0000 5033652 1579902633.30 151.3952 60.0016 32.0000 1.9885 1.9898 417.7704 418.0935 0.0486 -1.0000 -1.0000 5033902 1579902633.40 151.3952 60.0016 32.0000 1.9891 1.9903 417.9077 418.2312 0.0485 -1.0000 -1.0000 5033965 1579902633.50 151.3952 60.0016 32.0000 1.9885 1.9898 417.9396 418.2626 0.0485 -1.0000 -1.0000 5034027 1579902633.60 151.3978 60.0016 32.0000 1.9892 1.9904 417.8949 418.2181 0.0486 -1.0000 -1.0000 5034090 1579902633.70 151.4716 60.0016 32.0000 1.9893 1.9905 417.7735 418.0971 0.0485 -1.0000 -1.0000 5034168 1579902633.80 151.4716 60.0016 32.0000 1.9893 1.9906 417.8025 418.1259 0.0486 -1.0000 -1.0000 5034637 1579902633.90 151.4716 60.0016 32.0000 1.9881 1.9893 417.9318 418.2550 0.0485 -1.0000 -1.0000 5034699 1579902634.00 151.4716 60.0016 32.0000 1.9890 1.9902 417.9452 418.2682 0.0485 -1.0000 -1.0000 5034777 1579902634.10 151.4716 60.0016 32.0000 1.9886 1.9899 417.9088 418.2318 0.0485 -1.0000 -1.0000 5034840 1579902634.20 151.5729 60.0016 32.0000 1.9895 1.9908 417.7793 418.1020 0.0485 -1.0000 -1.0000 5034902 1579902634.30 151.5790 60.0016 32.0000 1.9891 1.9903 417.9017 418.2253 0.0485 -1.0000 -1.0000 5035152 1579902634.40 151.5790 60.0016 32.0000 1.9883 1.9895 418.0053 418.3286 0.0485 -1.0000 -1.0000 5035215 1579902634.50 151.5790 60.0016 32.0000 1.9882 1.9895 417.8721 418.1951 0.0485 -1.0000 -1.0000 5035277 1579902634.60 151.5790 60.0016 32.0000 1.9890 1.9903 417.6951 418.0181 0.0485 -1.0000 -1.0000 5035355 1579902634.70 151.5352 60.0015 32.0000 1.9884 1.9897 417.7165 418.0391 0.0484 -1.0000 -1.0000 5035418 1579902634.80 151.4414 60.0012 32.0000 1.9882 1.9895 417.9217 418.2448 0.0485 -1.0000 -1.0000 5035637 1579902634.90 151.4414 60.0012 32.0000 1.9879 1.9892 418.0606 418.3842 0.0486 -1.0000 -1.0000 5035715 1579902635.00 151.4414 60.0012 32.0000 1.9891 1.9904 417.9450 418.2687 0.0486 -1.0000 -1.0000 5035778 1579902635.10 151.4414 60.0012 32.0000 1.9892 1.9905 417.8940 418.2165 0.0485 -1.0000 -1.0000 5035840 1579902635.20 151.4414 60.0012 32.0000 1.9894 1.9907 417.8410 418.1642 0.0485 -1.0000 -1.0000 5035918 1579902635.30 151.4833 60.0012 32.0000 1.9891 1.9904 417.8339 418.1560 0.0484 -1.0000 -1.0000 5036137 1579902635.40 151.4833 60.0012 32.0000 1.9891 1.9904 417.9787 418.3012 0.0484 -1.0000 -1.0000 5036215 1579902635.50 151.4833 60.0012 32.0000 1.9894 1.9907 417.8221 418.1448 0.0485 -1.0000 -1.0000 5036278 1579902635.60 151.4833 60.0012 32.0000 1.9896 1.9909 417.8069 418.1299 0.0485 -1.0000 -1.0000 5036340 1579902635.70 151.4833 60.0012 32.0000 1.9886 1.9899 417.8238 418.1464 0.0485 -1.0000 -1.0000 5036418 1579902635.80 151.5440 60.0012 32.0000 1.9891 1.9903 417.9843 418.3078 0.0485 -1.0000 -1.0000 5036480 1579902635.90 151.5569 60.0012 32.0000 1.9888 1.9901 418.0705 418.3945 0.0487 -1.0000 -1.0000 5036652 1579902636.00 151.5569 60.0012 32.0000 1.9898 1.9911 417.8716 418.1954 0.0486 -1.0000 -1.0000 5036730 1579902636.10 151.5569 60.0012 32.0000 1.9901 1.9914 417.8462 418.1686 0.0483 -1.0000 -1.0000 5036793 1579902636.20 151.5569 60.0012 32.0000 1.9889 1.9901 417.8514 418.1728 0.0483 -1.0000 -1.0000 5036855 1579902636.30 151.5569 60.0012 32.0000 1.9886 1.9899 418.0016 418.3246 0.0485 -1.0000 -1.0000 5036918 1579902636.40 151.5883 60.0012 32.0000 1.9890 1.9902 418.0788 418.4022 0.0485 -1.0000 -1.0000 5037699 1579902636.50 151.5883 60.0012 32.0000 1.9889 1.9902 418.1721 418.4958 0.0486 -1.0000 -1.0000 5037762 1579902636.60 151.5883 60.0012 32.0000 1.9897 1.9909 417.7120 418.0352 0.0486 -1.0000 -1.0000 5037840 1579902636.70 151.5883 60.0012 32.0000 1.9886 1.9898 417.8426 418.1658 0.0485 -1.0000 -1.0000 5037902 1579902636.80 151.5883 60.0012 32.0000 1.9889 1.9901 417.9032 418.2263 0.0485 -1.0000 -1.0000 5037965 1579902636.90 151.5632 60.0012 32.0000 1.9890 1.9903 418.0390 418.3620 0.0484 -1.0000 -1.0000 5038028 1579902637.00 151.5632 60.0012 32.0000 1.9883 1.9896 418.0158 418.3379 0.0483 -1.0000 -1.0000 5038105 1579902637.10 151.5632 60.0012 32.0000 1.9892 1.9905 417.8725 418.1954 0.0485 -1.0000 -1.0000 5038168 1579902637.20 151.5632 60.0012 32.0000 1.9893 1.9906 417.8210 418.1442 0.0486 -1.0000 -1.0000 5038231 1579902637.30 151.5632 60.0012 32.0000 1.9877 1.9890 417.9296 418.2529 0.0485 -1.0000 -1.0000 5038293 1579902637.40 151.5587 60.0012 32.0000 1.9883 1.9896 418.0293 418.3527 0.0486 -1.0000 -1.0000 5038371 1579902637.50 151.5042 60.0012 32.0000 1.9887 1.9899 417.9260 418.2499 0.0486 -1.0000 -1.0000 5038434 1579902637.60 151.5042 60.0012 32.0000 1.9889 1.9902 417.7943 418.1167 0.0484 -1.0000 -1.0000 5038496 1579902637.70 151.5042 60.0012 32.0000 1.9889 1.9902 417.9264 418.2497 0.0486 -1.0000 -1.0000 5038559 1579902637.80 151.5042 60.0012 32.0000 1.9883 1.9896 418.1632 418.4866 0.0485 -1.0000 -1.0000 5038621 1579902637.90 151.5042 60.0012 32.0000 1.9890 1.9902 417.9570 418.2798 0.0485 -1.0000 -1.0000 5039137 1579902638.00 151.4676 60.0012 32.0000 1.9890 1.9903 417.8446 418.1675 0.0484 -1.0000 -1.0000 5039215 1579902638.10 151.4676 60.0012 32.0000 1.9893 1.9905 417.9211 418.2437 0.0484 -1.0000 -1.0000 5039262 1579902638.20 151.4676 60.0012 32.0000 1.9885 1.9898 418.0840 418.4068 0.0485 -1.0000 -1.0000 5039340 1579902638.30 151.4676 60.0012 32.0000 1.9888 1.9901 418.1418 418.4651 0.0485 -1.0000 -1.0000 5039402 1579902638.40 151.4676 60.0012 32.0000 1.9888 1.9901 417.9820 418.3054 0.0486 -1.0000 -1.0000 5039465 1579902638.50 151.4681 60.0012 32.0000 1.9900 1.9912 417.7482 418.0715 0.0486 -1.0000 -1.0000 5039528 1579902638.60 151.4684 60.0012 32.0000 1.9898 1.9911 417.8292 418.1527 0.0486 -1.0000 -1.0000 5039605 1579902638.70 151.4684 60.0012 32.0000 1.9892 1.9905 417.9905 418.3135 0.0485 -1.0000 -1.0000 5039668 1579902638.80 151.4684 60.0012 32.0000 1.9887 1.9900 417.9653 418.2883 0.0485 -1.0000 -1.0000 5039731 1579902638.90 151.4684 60.0012 32.0000 1.9893 1.9906 417.8753 418.1981 0.0484 -1.0000 -1.0000 5039809 1579902639.00 151.4684 60.0012 32.0000 1.9898 1.9910 417.7856 418.1094 0.0486 -1.0000 -1.0000 5039871 1579902639.10 151.5614 60.0012 32.0000 1.9901 1.9914 417.7907 418.1142 0.0485 -1.0000 -1.0000 5039934 1579902639.20 151.5614 60.0012 32.0000 1.9882 1.9894 417.9899 418.3132 0.0486 -1.0000 -1.0000 5040012 1579902639.30 151.5614 60.0012 32.0000 1.9888 1.9900 418.0956 418.4185 0.0485 -1.0000 -1.0000 5040074 1579902639.40 151.5614 60.0012 32.0000 1.9888 1.9901 418.0790 418.4023 0.0485 -1.0000 -1.0000 5040652 1579902639.50 151.5614 60.0012 32.0000 1.9901 1.9913 417.8858 418.2087 0.0485 -1.0000 -1.0000 5040715 1579902639.60 151.5580 60.0012 32.0000 1.9896 1.9909 417.7161 418.0382 0.0485 -1.0000 -1.0000 5040777 1579902639.70 151.5580 60.0012 32.0000 1.9892 1.9905 417.8329 418.1563 0.0485 -1.0000 -1.0000 5040855 1579902639.80 151.5580 60.0012 32.0000 1.9890 1.9902 418.0161 418.3393 0.0485 -1.0000 -1.0000 5040918 1579902639.90 151.5580 60.0012 32.0000 1.9883 1.9895 417.9885 418.3116 0.0485 -1.0000 -1.0000 5040980 1579902640.00 151.5580 60.0012 32.0000 1.9896 1.9908 417.7440 418.0666 0.0484 -1.0000 -1.0000 5041043 1579902640.10 151.5566 60.0011 32.0000 1.9892 1.9904 417.8170 418.1401 0.0486 -1.0000 -1.0000 5041121 1579902640.20 151.5523 60.0010 32.0000 1.9883 1.9896 417.9701 418.2913 0.0483 -1.0000 -1.0000 5041168 1579902640.30 151.5523 60.0010 32.0000 1.9885 1.9898 418.0328 418.3560 0.0485 -1.0000 -1.0000 5041246 1579902640.40 151.5523 60.0010 32.0000 1.9888 1.9901 417.9704 418.2927 0.0483 -1.0000 -1.0000 5041309 1579902640.50 151.5523 60.0010 32.0000 1.9900 1.9912 417.7896 418.1125 0.0485 -1.0000 -1.0000 5041371 1579902640.60 151.5523 60.0010 32.0000 1.9886 1.9899 417.7947 418.1182 0.0486 -1.0000 -1.0000 5041449 1579902640.70 151.5523 60.0010 32.0000 1.9885 1.9898 417.9245 418.2469 0.0484 -1.0000 -1.0000 5041512 1579902640.80 151.4781 60.0010 32.0000 1.9891 1.9904 418.0706 418.3945 0.0486 -1.0000 -1.0000 5041590 1579902640.90 151.4723 60.0010 32.0000 1.9888 1.9900 417.9946 418.3178 0.0485 -1.0000 -1.0000 5041668 1579902641.00 151.4723 60.0010 32.0000 1.9899 1.9912 417.8676 418.1899 0.0484 -1.0000 -1.0000 5041887 1579902641.10 151.4723 60.0010 32.0000 1.9892 1.9904 417.8933 418.2160 0.0484 -1.0000 -1.0000 5041949 1579902641.20 151.4723 60.0010 32.0000 1.9884 1.9897 418.0140 418.3363 0.0484 -1.0000 -1.0000 5042028 1579902641.30 151.4723 60.0010 32.0000 1.9888 1.9901 418.0645 418.3881 0.0486 -1.0000 -1.0000 5042090 1579902641.40 151.4723 60.0010 32.0000 1.9893 1.9906 417.9016 418.2240 0.0484 -1.0000 -1.0000 5042168 1579902641.50 151.4635 60.0010 32.0000 1.9889 1.9902 417.8331 418.1547 0.0483 -1.0000 -1.0000 5042215 1579902641.60 151.4635 60.0010 32.0000 1.9893 1.9906 417.8010 418.1240 0.0486 -1.0000 -1.0000 5042278 1579902641.70 151.4635 60.0010 32.0000 1.9881 1.9894 417.9847 418.3067 0.0484 -1.0000 -1.0000 5042355 1579902641.80 151.4635 60.0010 32.0000 1.9889 1.9902 418.0579 418.3813 0.0485 -1.0000 -1.0000 5042418 1579902641.90 151.4635 60.0010 32.0000 1.9890 1.9903 417.9050 418.2287 0.0487 -1.0000 -1.0000 5042480 1579902642.00 151.5827 60.0010 32.0000 1.9892 1.9904 417.8247 418.1475 0.0485 -1.0000 -1.0000 5042918 1579902642.10 151.5827 60.0010 32.0000 1.9901 1.9913 417.7720 418.0953 0.0486 -1.0000 -1.0000 5042980 1579902642.20 151.5827 60.0010 32.0000 1.9889 1.9902 417.9475 418.2706 0.0484 -1.0000 -1.0000 5043043 1579902642.30 151.5827 60.0010 32.0000 1.9890 1.9902 418.0059 418.3293 0.0486 -1.0000 -1.0000 5043121 1579902642.40 151.5827 60.0010 32.0000 1.9893 1.9906 417.9025 418.2259 0.0486 -1.0000 -1.0000 5043184 1579902642.50 151.5806 60.0010 32.0000 1.9886 1.9898 417.7904 418.1141 0.0486 -1.0000 -1.0000 5043652 1579902642.60 151.5385 60.0010 32.0000 1.9885 1.9898 417.8971 418.2199 0.0485 -1.0000 -1.0000 5043731 1579902642.70 151.5385 60.0010 32.0000 1.9883 1.9895 418.0435 418.3675 0.0486 -1.0000 -1.0000 5043793 1579902642.80 151.5385 60.0010 32.0000 1.9888 1.9900 417.9762 418.2995 0.0485 -1.0000 -1.0000 5043855 1579902642.90 151.5385 60.0010 32.0000 1.9898 1.9910 417.8251 418.1472 0.0484 -1.0000 -1.0000 5043918 1579902643.00 151.5385 60.0010 32.0000 1.9891 1.9904 417.8624 418.1852 0.0485 -1.0000 -1.0000 5044278 1579902643.10 151.4668 60.0010 32.0000 1.9887 1.9900 417.9571 418.2795 0.0483 -1.0000 -1.0000 5044340 1579902643.20 151.4668 60.0010 32.0000 1.9887 1.9899 417.9903 418.3130 0.0484 -1.0000 -1.0000 5044418 1579902643.30 151.4668 60.0010 32.0000 1.9895 1.9908 417.9689 418.2918 0.0486 -1.0000 -1.0000 5044480 1579902643.40 151.4668 60.0010 32.0000 1.9895 1.9908 417.9279 418.2524 0.0487 -1.0000 -1.0000 5044559 1579902643.50 151.4668 60.0010 32.0000 1.9889 1.9902 418.0059 418.3286 0.0483 -1.0000 -1.0000 5044621 1579902643.60 151.4748 60.0010 32.0000 1.9883 1.9895 418.0623 418.3856 0.0486 -1.0000 -1.0000 5044668 1579902643.70 151.4797 60.0010 32.0000 1.9882 1.9894 417.8551 418.1786 0.0485 -1.0000 -1.0000 5044746 1579902643.80 151.4797 60.0010 32.0000 1.9891 1.9903 417.7762 418.0993 0.0485 -1.0000 -1.0000 5044809 1579902643.90 151.4797 60.0010 32.0000 1.9892 1.9905 417.8395 418.1623 0.0485 -1.0000 -1.0000 5044871 1579902644.00 151.4797 60.0010 32.0000 1.9886 1.9899 417.8715 418.1947 0.0485 -1.0000 -1.0000 5044949 1579902644.10 151.4797 60.0010 32.0000 1.9885 1.9898 418.0871 418.4109 0.0486 -1.0000 -1.0000 5045012 1579902644.20 151.5855 60.0010 32.0000 1.9878 1.9891 418.1137 418.4368 0.0485 -1.0000 -1.0000 5045074 1579902644.30 151.5855 60.0010 32.0000 1.9895 1.9908 417.9756 418.2985 0.0485 -1.0000 -1.0000 5045152 1579902644.40 151.5855 60.0010 32.0000 1.9900 1.9913 417.9618 418.2849 0.0485 -1.0000 -1.0000 5045199 1579902644.50 151.5855 60.0010 32.0000 1.9895 1.9908 417.9812 418.3045 0.0485 -1.0000 -1.0000 5045262 1579902644.60 151.5855 60.0010 32.0000 1.9887 1.9899 418.0657 418.3891 0.0485 -1.0000 -1.0000 5045340 1579902644.70 151.5771 60.0005 32.0000 1.9888 1.9900 417.9668 418.2900 0.0485 -1.0000 -1.0000 5045402 1579902644.80 151.5735 60.0003 32.0000 1.9894 1.9906 417.7853 418.1082 0.0485 -1.0000 -1.0000 5045465 1579902644.90 151.5735 60.0003 32.0000 1.9893 1.9905 417.7789 418.1026 0.0486 -1.0000 -1.0000 5045543 1579902645.00 151.5735 60.0003 32.0000 1.9889 1.9901 417.8711 418.1934 0.0484 -1.0000 -1.0000 5045605 1579902645.10 151.5735 60.0003 32.0000 1.9882 1.9895 418.0170 418.3397 0.0484 -1.0000 -1.0000 5046199 1579902645.20 151.5735 60.0003 32.0000 1.9885 1.9898 417.8959 418.2192 0.0486 -1.0000 -1.0000 5046278 1579902645.30 151.4818 60.0003 32.0000 1.9893 1.9905 417.7678 418.0910 0.0485 -1.0000 -1.0000 5046340 1579902645.40 151.4818 60.0003 32.0000 1.9888 1.9901 417.7204 418.0425 0.0483 -1.0000 -1.0000 5046402 1579902645.50 151.4818 60.0003 32.0000 1.9891 1.9904 417.7946 418.1172 0.0485 -1.0000 -1.0000 5046465 1579902645.60 151.4818 60.0003 32.0000 1.9889 1.9902 418.0014 418.3245 0.0485 -1.0000 -1.0000 5046527 1579902645.70 151.4818 60.0003 32.0000 1.9885 1.9898 417.9871 418.3098 0.0485 -1.0000 -1.0000 5046605 1579902645.80 151.4811 60.0003 32.0000 1.9886 1.9899 417.8988 418.2218 0.0485 -1.0000 -1.0000 5046668 1579902645.90 151.4809 60.0003 32.0000 1.9893 1.9905 417.7942 418.1174 0.0485 -1.0000 -1.0000 5046730 1579902646.00 151.4809 60.0003 32.0000 1.9893 1.9906 417.8703 418.1924 0.0484 -1.0000 -1.0000 5046809 1579902646.10 151.4809 60.0003 32.0000 1.9890 1.9902 417.9703 418.2932 0.0485 -1.0000 -1.0000 5046887 1579902646.20 151.4809 60.0003 32.0000 1.9888 1.9900 418.0169 418.3394 0.0484 -1.0000 -1.0000 5046949 1579902646.30 151.4809 60.0003 32.0000 1.9900 1.9913 418.0577 418.3801 0.0484 -1.0000 -1.0000 5047012 1579902646.40 151.4572 60.0003 32.0000 1.9900 1.9913 417.8781 418.2012 0.0485 -1.0000 -1.0000 5047074 1579902646.50 151.4553 60.0003 32.0000 1.9897 1.9910 417.8089 418.1320 0.0485 -1.0000 -1.0000 5047137 1579902646.60 151.4553 60.0003 32.0000 1.9890 1.9903 417.8550 418.1773 0.0484 -1.0000 -1.0000 5047637 1579902646.70 151.4553 60.0003 32.0000 1.9891 1.9904 417.9664 418.2902 0.0486 -1.0000 -1.0000 5047699 1579902646.80 151.4553 60.0003 32.0000 1.9887 1.9899 417.9143 418.2366 0.0485 -1.0000 -1.0000 5047762 1579902646.90 151.4553 60.0003 32.0000 1.9891 1.9904 417.7574 418.0807 0.0485 -1.0000 -1.0000 5047840 1579902647.00 151.4553 60.0003 32.0000 1.9895 1.9908 417.7652 418.0885 0.0485 -1.0000 -1.0000 5047902 1579902647.10 151.5097 60.0003 32.0000 1.9886 1.9899 417.8924 418.2155 0.0485 -1.0000 -1.0000 5048184 1579902647.20 151.5097 60.0003 32.0000 1.9884 1.9897 418.0080 418.3321 0.0487 -1.0000 -1.0000 5048262 1579902647.30 151.5097 60.0003 32.0000 1.9880 1.9892 417.9937 418.3159 0.0484 -1.0000 -1.0000 5048324 1579902647.40 151.5097 60.0003 32.0000 1.9888 1.9901 417.8752 418.1983 0.0486 -1.0000 -1.0000 5048387 1579902647.50 151.5097 60.0003 32.0000 1.9896 1.9909 417.6940 418.0175 0.0486 -1.0000 -1.0000 5048449 1579902647.60 151.4983 60.0003 32.0000 1.9897 1.9910 417.7805 418.1035 0.0485 -1.0000 -1.0000 5048699 1579902647.70 151.4863 60.0003 32.0000 1.9882 1.9895 417.8254 418.1481 0.0485 -1.0000 -1.0000 5048777 1579902647.80 151.4863 60.0003 32.0000 1.9888 1.9900 417.9567 418.2794 0.0484 -1.0000 -1.0000 5048840 1579902647.90 151.4863 60.0003 32.0000 1.9897 1.9910 417.7895 418.1136 0.0486 -1.0000 -1.0000 5048902 1579902648.00 151.4863 60.0003 32.0000 1.9890 1.9902 417.7614 418.0836 0.0484 -1.0000 -1.0000 5048965 1579902648.10 151.4863 60.0003 32.0000 1.9890 1.9903 417.9732 418.2967 0.0486 -1.0000 -1.0000 5049668 1579902648.20 151.4981 60.0003 32.0000 1.9888 1.9901 418.0319 418.3556 0.0486 -1.0000 -1.0000 5049731 1579902648.30 151.4981 60.0003 32.0000 1.9889 1.9902 417.9203 418.2434 0.0485 -1.0000 -1.0000 5049809 1579902648.40 151.4981 60.0003 32.0000 1.9896 1.9909 417.8395 418.1622 0.0484 -1.0000 -1.0000 5049871 1579902648.50 151.4981 60.0003 32.0000 1.9892 1.9905 417.7488 418.0710 0.0484 -1.0000 -1.0000 5049934 1579902648.60 151.4981 60.0003 32.0000 1.9887 1.9899 417.9252 418.2475 0.0484 -1.0000 -1.0000 5049996 1579902648.70 151.4490 60.0003 32.0000 1.9886 1.9899 417.9942 418.3175 0.0485 -1.0000 -1.0000 5050074 1579902648.80 151.4490 60.0003 32.0000 1.9891 1.9903 417.9624 418.2857 0.0485 -1.0000 -1.0000 5050137 1579902648.90 151.4490 60.0003 32.0000 1.9897 1.9910 417.8756 418.1980 0.0485 -1.0000 -1.0000 5050215 1579902649.00 151.4490 60.0003 32.0000 1.9882 1.9895 418.0238 418.3469 0.0485 -1.0000 -1.0000 5050278 1579902649.10 151.4490 60.0003 32.0000 1.9884 1.9897 418.0021 418.3254 0.0485 -1.0000 -1.0000 5050324 1579902649.20 151.4490 60.0003 32.0000 1.9894 1.9907 417.7981 418.1208 0.0485 -1.0000 -1.0000 5050402 1579902649.30 151.6024 60.0003 32.0000 1.9895 1.9908 417.7393 418.0627 0.0486 -1.0000 -1.0000 5050465 1579902649.40 151.6024 60.0003 32.0000 1.9893 1.9905 417.8732 418.1958 0.0484 -1.0000 -1.0000 5050543 1579902649.50 151.6024 60.0003 32.0000 1.9888 1.9900 417.9105 418.2333 0.0484 -1.0000 -1.0000 5050605 1579902649.60 151.6024 60.0003 32.0000 1.9887 1.9900 418.0467 418.3693 0.0484 -1.0000 -1.0000 5050730 1579902649.70 151.6024 60.0003 32.0000 1.9890 1.9903 417.8391 418.1627 0.0486 -1.0000 -1.0000 5050793 1579902649.80 151.5309 60.0005 32.0000 1.9896 1.9909 417.7485 418.0713 0.0484 -1.0000 -1.0000 5050855 1579902649.90 151.4585 60.0007 32.0000 1.9893 1.9906 417.7465 418.0694 0.0486 -1.0000 -1.0000 5050918 1579902650.00 151.4585 60.0007 32.0000 1.9893 1.9906 417.8639 418.1870 0.0485 -1.0000 -1.0000 5050996 1579902650.10 151.4585 60.0007 32.0000 1.9890 1.9903 417.9149 418.2378 0.0485 -1.0000 -1.0000 5051059 1579902650.20 151.4585 60.0007 32.0000 1.9892 1.9905 417.8364 418.1597 0.0485 -1.0000 -1.0000 5051121 1579902650.30 151.4585 60.0007 32.0000 1.9892 1.9905 417.7447 418.0670 0.0484 -1.0000 -1.0000 5051199 1579902650.40 151.4585 60.0007 32.0000 1.9888 1.9900 417.9347 418.2581 0.0486 -1.0000 -1.0000 5051262 1579902650.50 151.4585 60.0007 32.0000 1.9881 1.9894 417.9973 418.3203 0.0484 -1.0000 -1.0000 5051324 1579902650.60 151.4739 60.0007 32.0000 1.9891 1.9904 417.9966 418.3192 0.0484 -1.0000 -1.0000 5051387 1579902650.70 151.4739 60.0007 32.0000 1.9894 1.9906 417.8753 418.1982 0.0485 -1.0000 -1.0000 5051668 1579902650.80 151.4739 60.0007 32.0000 1.9898 1.9910 417.8490 418.1727 0.0486 -1.0000 -1.0000 5051731 1579902650.90 151.4739 60.0007 32.0000 1.9891 1.9904 417.8848 418.2083 0.0485 -1.0000 -1.0000 5051793 1579902651.00 151.4739 60.0007 32.0000 1.9884 1.9896 417.9494 418.2712 0.0484 -1.0000 -1.0000 5051871 1579902651.10 151.4921 60.0007 32.0000 1.9888 1.9901 418.0072 418.3293 0.0483 -1.0000 -1.0000 5051934 1579902651.20 151.4921 60.0007 32.0000 1.9896 1.9909 417.7871 418.1085 0.0483 -1.0000 -1.0000 5052168 1579902651.30 151.4921 60.0007 32.0000 1.9907 1.9920 417.8006 418.1242 0.0487 -1.0000 -1.0000 5052231 1579902651.40 151.4921 60.0007 32.0000 1.9895 1.9908 417.8494 418.1731 0.0485 -1.0000 -1.0000 5052293 1579902651.50 151.4921 60.0007 32.0000 1.9891 1.9904 417.9077 418.2303 0.0485 -1.0000 -1.0000 5052355 1579902651.60 151.4921 60.0007 32.0000 1.9886 1.9899 418.0279 418.3517 0.0486 -1.0000 -1.0000 5052418 1579902651.70 151.5562 60.0007 32.0000 1.9894 1.9907 417.8533 418.1772 0.0486 -1.0000 -1.0000 5052652 1579902651.80 151.5562 60.0007 32.0000 1.9894 1.9906 417.7403 418.0635 0.0486 -1.0000 -1.0000 5052715 1579902651.90 151.5562 60.0007 32.0000 1.9901 1.9913 417.8413 418.1647 0.0485 -1.0000 -1.0000 5052777 1579902652.00 151.5562 60.0007 32.0000 1.9876 1.9889 417.9319 418.2544 0.0484 -1.0000 -1.0000 5052855 1579902652.10 151.5562 60.0007 32.0000 1.9876 1.9889 418.0151 418.3372 0.0484 -1.0000 -1.0000 5052918 1579902652.20 151.5656 60.0007 32.0000 1.9890 1.9902 417.8984 418.2216 0.0486 -1.0000 -1.0000 5053152 1579902652.30 151.5715 60.0007 32.0000 1.9887 1.9900 417.7996 418.1228 0.0485 -1.0000 -1.0000 5053230 1579902652.40 151.5715 60.0007 32.0000 1.9882 1.9895 417.9277 418.2501 0.0484 -1.0000 -1.0000 5053293 1579902652.50 151.5715 60.0007 32.0000 1.9878 1.9891 418.0772 418.4004 0.0485 -1.0000 -1.0000 5053355 1579902652.60 151.5715 60.0007 32.0000 1.9889 1.9901 417.9360 418.2587 0.0484 -1.0000 -1.0000 5053434 1579902652.70 151.5711 60.0007 32.0000 1.9894 1.9907 417.7043 418.0274 0.0486 -1.0000 -1.0000 5053496 1579902652.80 151.4789 60.0007 32.0000 1.9887 1.9899 417.7679 418.0914 0.0485 -1.0000 -1.0000 5053684 1579902652.90 151.4789 60.0007 32.0000 1.9894 1.9907 417.7984 418.1215 0.0485 -1.0000 -1.0000 5053778 1579902653.00 151.4789 60.0007 32.0000 1.9890 1.9903 417.9256 418.2491 0.0486 -1.0000 -1.0000 5053840 1579902653.10 151.4789 60.0007 32.0000 1.9882 1.9894 417.8851 418.2095 0.0487 -1.0000 -1.0000 5053902 1579902653.20 151.4789 60.0007 32.0000 1.9900 1.9913 417.7128 418.0363 0.0486 -1.0000 -1.0000 5053965 1579902653.30 151.4634 60.0007 32.0000 1.9905 1.9918 417.7559 418.0795 0.0486 -1.0000 -1.0000 5054199 1579902653.40 151.4624 60.0007 32.0000 1.9894 1.9906 417.9199 418.2429 0.0485 -1.0000 -1.0000 5054262 1579902653.50 151.4624 60.0007 32.0000 1.9892 1.9905 417.9392 418.2622 0.0485 -1.0000 -1.0000 5054324 1579902653.60 151.4624 60.0007 32.0000 1.9894 1.9906 417.9442 418.2661 0.0484 -1.0000 -1.0000 5054402 1579902653.70 151.4624 60.0007 32.0000 1.9898 1.9911 417.8462 418.1690 0.0485 -1.0000 -1.0000 5054465 1579902653.80 151.4692 60.0007 32.0000 1.9894 1.9907 417.8557 418.1783 0.0484 -1.0000 -1.0000 5054637 1579902653.90 151.5221 60.0007 32.0000 1.9892 1.9905 417.8733 418.1960 0.0485 -1.0000 -1.0000 5054699 1579902654.00 151.5221 60.0007 32.0000 1.9883 1.9895 417.9422 418.2652 0.0485 -1.0000 -1.0000 5054777 1579902654.10 151.5221 60.0007 32.0000 1.9883 1.9895 417.9802 418.3027 0.0484 -1.0000 -1.0000 5054840 1579902654.20 151.5221 60.0007 32.0000 1.9888 1.9901 417.6688 417.9916 0.0485 -1.0000 -1.0000 5054902 1579902654.30 151.5221 60.0007 32.0000 1.9889 1.9901 417.7287 418.0518 0.0486 -1.0000 -1.0000 5055387 1579902654.40 151.5180 60.0007 32.0000 1.9885 1.9897 417.8605 418.1830 0.0485 -1.0000 -1.0000 5055449 1579902654.50 151.5180 60.0007 32.0000 1.9882 1.9894 417.8816 418.2049 0.0486 -1.0000 -1.0000 5055528 1579902654.60 151.5180 60.0007 32.0000 1.9889 1.9901 417.7022 418.0252 0.0485 -1.0000 -1.0000 5055590 1579902654.70 151.5180 60.0007 32.0000 1.9892 1.9905 417.7143 418.0376 0.0486 -1.0000 -1.0000 5055652 1579902654.80 151.5180 60.0007 32.0000 1.9891 1.9903 417.8802 418.2031 0.0486 -1.0000 -1.0000 5055887 1579902654.90 151.5109 60.0008 32.0000 1.9884 1.9896 417.9953 418.3189 0.0485 -1.0000 -1.0000 5055949 1579902655.00 151.4919 60.0010 32.0000 1.9884 1.9896 417.9579 418.2813 0.0486 -1.0000 -1.0000 5056012 1579902655.10 151.4919 60.0010 32.0000 1.9891 1.9904 417.8356 418.1585 0.0485 -1.0000 -1.0000 5056074 1579902655.20 151.4919 60.0010 32.0000 1.9899 1.9911 417.7801 418.1029 0.0485 -1.0000 -1.0000 5056152 1579902655.30 151.4919 60.0010 32.0000 1.9895 1.9907 417.8629 418.1857 0.0485 -1.0000 -1.0000 5056215 1579902655.40 151.4919 60.0010 32.0000 1.9884 1.9896 418.0225 418.3451 0.0485 -1.0000 -1.0000 5056402 1579902655.50 151.4819 60.0010 32.0000 1.9891 1.9904 417.9619 418.2854 0.0486 -1.0000 -1.0000 5056465 1579902655.60 151.4819 60.0010 32.0000 1.9893 1.9906 417.7560 418.0794 0.0485 -1.0000 -1.0000 5056527 1579902655.70 151.4819 60.0010 32.0000 1.9891 1.9903 417.9408 418.2631 0.0485 -1.0000 -1.0000 5056605 1579902655.80 151.4819 60.0010 32.0000 1.9889 1.9901 418.0203 418.3440 0.0486 -1.0000 -1.0000 5056668 1579902655.90 151.4819 60.0010 32.0000 1.9890 1.9903 418.0126 418.3366 0.0487 -1.0000 -1.0000 5056887 1579902656.00 151.5688 60.0010 32.0000 1.9898 1.9911 417.7505 418.0733 0.0485 -1.0000 -1.0000 5056965 1579902656.10 151.5824 60.0010 32.0000 1.9893 1.9905 417.7302 418.0535 0.0485 -1.0000 -1.0000 5057027 1579902656.20 151.5824 60.0010 32.0000 1.9889 1.9902 417.9327 418.2551 0.0484 -1.0000 -1.0000 5057090 1579902656.30 151.5824 60.0010 32.0000 1.9883 1.9896 418.0202 418.3433 0.0485 -1.0000 -1.0000 5057168 1579902656.40 151.5824 60.0010 32.0000 1.9896 1.9909 417.8936 418.2170 0.0485 -1.0000 -1.0000 5057230 1579902656.50 151.5824 60.0010 32.0000 1.9892 1.9905 417.7692 418.0924 0.0486 -1.0000 -1.0000 5057293 1579902656.60 151.5655 60.0010 32.0000 1.9892 1.9905 417.7734 418.0953 0.0484 -1.0000 -1.0000 5057371 1579902656.70 151.5655 60.0010 32.0000 1.9894 1.9906 417.9184 418.2409 0.0484 -1.0000 -1.0000 5057434 1579902656.80 151.5655 60.0010 32.0000 1.9882 1.9895 417.9279 418.2509 0.0485 -1.0000 -1.0000 5057496 1579902656.90 151.5655 60.0010 32.0000 1.9897 1.9909 417.7754 418.0980 0.0484 -1.0000 -1.0000 5057637 1579902657.00 151.5655 60.0010 32.0000 1.9894 1.9907 417.7729 418.0963 0.0486 -1.0000 -1.0000 5057699 1579902657.10 151.5397 60.0010 32.0000 1.9883 1.9896 417.8465 418.1696 0.0485 -1.0000 -1.0000 5057762 1579902657.20 151.5397 60.0010 32.0000 1.9875 1.9888 417.9474 418.2701 0.0484 -1.0000 -1.0000 5057840 1579902657.30 151.5397 60.0010 32.0000 1.9885 1.9897 417.8870 418.2104 0.0486 -1.0000 -1.0000 5057902 1579902657.40 151.5397 60.0010 32.0000 1.9898 1.9911 417.7598 418.0836 0.0487 -1.0000 -1.0000 5058199 1579902657.50 151.5397 60.0010 32.0000 1.9892 1.9904 417.7482 418.0709 0.0484 -1.0000 -1.0000 5058262 1579902657.60 151.5075 60.0010 32.0000 1.9882 1.9894 417.9233 418.2458 0.0485 -1.0000 -1.0000 5058324 1579902657.70 151.4721 60.0010 32.0000 1.9881 1.9894 418.0097 418.3329 0.0485 -1.0000 -1.0000 5058402 1579902657.80 151.4721 60.0010 32.0000 1.9883 1.9895 417.9414 418.2645 0.0485 -1.0000 -1.0000 5058465 1579902657.90 151.4721 60.0010 32.0000 1.9891 1.9903 417.8474 418.1695 0.0484 -1.0000 -1.0000 5058699 1579902658.00 151.4721 60.0010 32.0000 1.9883 1.9896 417.9593 418.2819 0.0484 -1.0000 -1.0000 5058777 1579902658.10 151.4721 60.0010 32.0000 1.9891 1.9904 417.9309 418.2544 0.0486 -1.0000 -1.0000 5058840 1579902658.20 151.4363 60.0010 32.0000 1.9890 1.9902 417.9933 418.3170 0.0486 -1.0000 -1.0000 5058902 1579902658.30 151.4363 60.0010 32.0000 1.9887 1.9900 417.8453 418.1683 0.0484 -1.0000 -1.0000 5058980 1579902658.40 151.4363 60.0010 32.0000 1.9896 1.9908 417.7563 418.0790 0.0485 -1.0000 -1.0000 5059168 1579902658.50 151.4363 60.0010 32.0000 1.9893 1.9906 417.8241 418.1473 0.0485 -1.0000 -1.0000 5059230 1579902658.60 151.4363 60.0010 32.0000 1.9885 1.9898 417.8405 418.1635 0.0485 -1.0000 -1.0000 5059309 1579902658.70 151.5217 60.0010 32.0000 1.9883 1.9895 418.0526 418.3757 0.0485 -1.0000 -1.0000 5059371 1579902658.80 151.5256 60.0010 32.0000 1.9891 1.9904 417.8061 418.1288 0.0486 -1.0000 -1.0000 5059434 1579902658.90 151.5256 60.0010 32.0000 1.9901 1.9914 417.7819 418.1058 0.0486 -1.0000 -1.0000 5059684 1579902659.00 151.5256 60.0010 32.0000 1.9894 1.9906 417.7548 418.0773 0.0484 -1.0000 -1.0000 5059746 1579902659.10 151.5256 60.0010 32.0000 1.9889 1.9902 417.9678 418.2897 0.0484 -1.0000 -1.0000 5059809 1579902659.20 151.5256 60.0010 32.0000 1.9885 1.9897 417.8997 418.2229 0.0486 -1.0000 -1.0000 5059871 1579902659.30 151.5042 60.0010 32.0000 1.9887 1.9899 417.7366 418.0597 0.0485 -1.0000 -1.0000 5059934 1579902659.40 151.5019 60.0010 32.0000 1.9884 1.9897 417.7170 418.0397 0.0485 -1.0000 -1.0000 5100418 1579902659.50 151.5019 60.0010 32.0000 1.9878 1.9891 417.9593 418.2823 0.0485 -1.0000 -1.0000 5100480 1579902659.60 151.5019 60.0010 32.0000 1.9881 1.9894 418.0233 418.3470 0.0486 -1.0000 -1.0000 5100543 1579902659.70 151.5019 60.0010 32.0000 1.9881 1.9894 417.9403 418.2638 0.0485 -1.0000 -1.0000 5100621 1579902659.80 151.4938 60.0010 32.0000 1.9887 1.9900 417.8676 418.1909 0.0486 -1.0000 -1.0000 5100684 1579902659.90 151.4076 60.0012 32.0000 1.9889 1.9901 417.7585 418.0811 0.0484 -1.0000 -1.0000 5100746 1579902660.00 151.4076 60.0012 32.0000 1.9882 1.9895 417.8294 418.1525 0.0485 -1.0000 -1.0000 5101027 1579902660.10 151.4076 60.0012 32.0000 1.9881 1.9894 417.9619 418.2859 0.0487 -1.0000 -1.0000 5101090 1579902660.20 151.4076 60.0012 32.0000 1.9882 1.9895 417.7676 418.0917 0.0486 -1.0000 -1.0000 5101152 1579902660.30 151.4076 60.0012 32.0000 1.9887 1.9900 417.6709 417.9941 0.0485 -1.0000 -1.0000 5101230 1579902660.40 151.4076 60.0012 32.0000 1.9887 1.9900 417.8718 418.1941 0.0485 -1.0000 -1.0000 5101293 1579902660.50 151.4565 60.0012 32.0000 1.9880 1.9893 417.9097 418.2323 0.0483 -1.0000 -1.0000 5101387 1579902660.60 151.4565 60.0012 32.0000 1.9891 1.9903 417.8213 418.1436 0.0484 -1.0000 -1.0000 5101465 1579902660.70 151.4565 60.0012 32.0000 1.9897 1.9909 417.7631 418.0857 0.0485 -1.0000 -1.0000 5101527 1579902660.80 151.4565 60.0012 32.0000 1.9894 1.9906 417.8345 418.1578 0.0486 -1.0000 -1.0000 5101590 1579902660.90 151.4565 60.0012 32.0000 1.9892 1.9904 417.8423 418.1651 0.0485 -1.0000 -1.0000 5101668 1579902661.00 151.4851 60.0012 32.0000 1.9892 1.9904 417.9692 418.2923 0.0485 -1.0000 -1.0000 5101934 1579902661.10 151.5176 60.0012 32.0000 1.9887 1.9900 417.8465 418.1698 0.0486 -1.0000 -1.0000 5101996 1579902661.20 151.5176 60.0012 32.0000 1.9896 1.9908 417.8486 418.1708 0.0484 -1.0000 -1.0000 5102074 1579902661.30 151.5176 60.0012 32.0000 1.9904 1.9916 417.8353 418.1578 0.0485 -1.0000 -1.0000 5102137 1579902661.40 151.5176 60.0012 32.0000 1.9888 1.9900 418.0022 418.3262 0.0487 -1.0000 -1.0000 5102215 1579902661.50 151.5176 60.0012 32.0000 1.9880 1.9893 417.9082 418.2315 0.0485 -1.0000 -1.0000 5102434 1579902661.60 151.5852 60.0012 32.0000 1.9883 1.9896 417.8270 418.1497 0.0485 -1.0000 -1.0000 5102496 1579902661.70 151.5852 60.0012 32.0000 1.9896 1.9909 417.8037 418.1271 0.0486 -1.0000 -1.0000 5102574 1579902661.80 151.5852 60.0012 32.0000 1.9885 1.9898 417.8888 418.2119 0.0485 -1.0000 -1.0000 5102637 1579902661.90 151.5852 60.0012 32.0000 1.9880 1.9892 417.9722 418.2960 0.0487 -1.0000 -1.0000 5102699 1579902662.00 151.5852 60.0012 32.0000 1.9889 1.9902 418.0675 418.3907 0.0484 -1.0000 -1.0000 5102777 1579902662.10 151.5852 60.0012 32.0000 1.9898 1.9911 417.7695 418.0929 0.0485 -1.0000 -1.0000 5102840 1579902662.20 151.4814 60.0012 32.0000 1.9902 1.9915 417.6926 418.0148 0.0484 -1.0000 -1.0000 5102902 1579902662.30 151.4814 60.0012 32.0000 1.9889 1.9902 417.7651 418.0876 0.0484 -1.0000 -1.0000 5102965 1579902662.40 151.4814 60.0012 32.0000 1.9889 1.9902 417.9321 418.2539 0.0484 -1.0000 -1.0000 5103028 1579902662.50 151.4814 60.0012 32.0000 1.9887 1.9899 417.9246 418.2476 0.0485 -1.0000 -1.0000 5103434 1579902662.60 151.4814 60.0012 32.0000 1.9892 1.9905 417.7747 418.0977 0.0485 -1.0000 -1.0000 5103496 1579902662.70 151.4814 60.0012 32.0000 1.9896 1.9909 417.8349 418.1575 0.0485 -1.0000 -1.0000 5103559 1579902662.80 151.4920 60.0012 32.0000 1.9888 1.9901 417.8606 418.1839 0.0485 -1.0000 -1.0000 5103621 1579902662.90 151.4920 60.0012 32.0000 1.9882 1.9895 417.9831 418.3065 0.0486 -1.0000 -1.0000 5103699 1579902663.00 151.4920 60.0012 32.0000 1.9889 1.9902 417.9946 418.3172 0.0484 -1.0000 -1.0000 5103762 1579902663.10 151.4920 60.0012 32.0000 1.9897 1.9910 417.9699 418.2926 0.0484 -1.0000 -1.0000 5103902 1579902663.20 151.4920 60.0012 32.0000 1.9903 1.9916 417.7842 418.1074 0.0486 -1.0000 -1.0000 5103965 1579902663.30 151.5104 60.0012 32.0000 1.9897 1.9910 417.9036 418.2268 0.0485 -1.0000 -1.0000 5104043 1579902663.40 151.5104 60.0012 32.0000 1.9896 1.9908 418.0396 418.3624 0.0485 -1.0000 -1.0000 5104105 1579902663.50 151.5104 60.0012 32.0000 1.9884 1.9897 418.0824 418.4058 0.0485 -1.0000 -1.0000 5104168 1579902663.60 151.5104 60.0012 32.0000 1.9892 1.9904 417.7543 418.0774 0.0484 -1.0000 -1.0000 5104449 1579902663.70 151.5104 60.0012 32.0000 1.9894 1.9906 417.7874 418.1096 0.0485 -1.0000 -1.0000 5104512 1579902663.80 151.5104 60.0012 32.0000 1.9889 1.9901 417.8596 418.1819 0.0483 -1.0000 -1.0000 5104574 1579902663.90 151.5466 60.0012 32.0000 1.9882 1.9895 417.9879 418.3105 0.0484 -1.0000 -1.0000 5104637 1579902664.00 151.5466 60.0012 32.0000 1.9892 1.9905 417.9815 418.3040 0.0485 -1.0000 -1.0000 5104715 1579902664.10 151.5466 60.0012 32.0000 1.9899 1.9912 417.9428 418.2669 0.0487 -1.0000 -1.0000 5104934 1579902664.20 151.5466 60.0012 32.0000 1.9896 1.9909 417.8701 418.1927 0.0484 -1.0000 -1.0000 5104996 1579902664.30 151.5466 60.0012 32.0000 1.9891 1.9903 417.8276 418.1501 0.0484 -1.0000 -1.0000 5105074 1579902664.40 151.5277 60.0012 32.0000 1.9885 1.9897 418.0269 418.3497 0.0485 -1.0000 -1.0000 5105137 1579902664.50 151.5277 60.0012 32.0000 1.9884 1.9897 417.9136 418.2375 0.0485 -1.0000 -1.0000 5105199 1579902664.60 151.5277 60.0012 32.0000 1.9888 1.9901 417.8686 418.1909 0.0484 -1.0000 -1.0000 5105480 1579902664.70 151.5277 60.0012 32.0000 1.9889 1.9901 417.8726 418.1963 0.0487 -1.0000 -1.0000 5105543 1579902664.80 151.5277 60.0012 32.0000 1.9879 1.9891 417.9983 418.3211 0.0484 -1.0000 -1.0000 5105605 1579902664.90 151.5178 60.0011 32.0000 1.9878 1.9891 418.0719 418.3952 0.0485 -1.0000 -1.0000 5105684 1579902665.00 151.5073 60.0010 32.0000 1.9885 1.9898 417.8387 418.1621 0.0486 -1.0000 -1.0000 5105746 1579902665.10 151.5073 60.0010 32.0000 1.9886 1.9898 417.7521 418.0752 0.0485 -1.0000 -1.0000 5105980 1579902665.20 151.5073 60.0010 32.0000 1.9885 1.9898 417.8100 418.1336 0.0486 -1.0000 -1.0000 5106043 1579902665.30 151.5073 60.0010 32.0000 1.9883 1.9895 417.9632 418.2856 0.0483 -1.0000 -1.0000 5106105 1579902665.40 151.5073 60.0010 32.0000 1.9888 1.9901 418.0221 418.3454 0.0486 -1.0000 -1.0000 5106184 1579902665.50 151.4692 60.0010 32.0000 1.9893 1.9906 417.8656 418.1884 0.0484 -1.0000 -1.0000 5106246 1579902665.60 151.4692 60.0010 32.0000 1.9897 1.9909 417.8237 418.1465 0.0485 -1.0000 -1.0000 5106684 1579902665.70 151.4692 60.0010 32.0000 1.9894 1.9906 417.7598 418.0826 0.0485 -1.0000 -1.0000 5106762 1579902665.80 151.4692 60.0010 32.0000 1.9891 1.9903 417.9096 418.2322 0.0485 -1.0000 -1.0000 5106824 1579902665.90 151.4692 60.0010 32.0000 1.9890 1.9902 417.9126 418.2363 0.0487 -1.0000 -1.0000 5106887 1579902666.00 151.5039 60.0010 32.0000 1.9891 1.9903 417.8266 418.1498 0.0485 -1.0000 -1.0000 5106949 1579902666.10 151.5177 60.0010 32.0000 1.9892 1.9905 417.7805 418.1037 0.0485 -1.0000 -1.0000 5107012 1579902666.20 151.5177 60.0010 32.0000 1.9877 1.9890 417.9984 418.3219 0.0486 -1.0000 -1.0000 5107184 1579902666.30 151.5177 60.0010 32.0000 1.9888 1.9901 418.1339 418.4575 0.0485 -1.0000 -1.0000 5107262 1579902666.40 151.5177 60.0010 32.0000 1.9889 1.9902 418.0538 418.3766 0.0484 -1.0000 -1.0000 5107324 1579902666.50 151.5177 60.0010 32.0000 1.9902 1.9914 417.9556 418.2797 0.0488 -1.0000 -1.0000 5107387 1579902666.60 151.5523 60.0010 32.0000 1.9898 1.9911 417.9287 418.2514 0.0484 -1.0000 -1.0000 5107465 1579902666.70 151.5523 60.0010 32.0000 1.9893 1.9905 417.9038 418.2267 0.0485 -1.0000 -1.0000 5107731 1579902666.80 151.5523 60.0010 32.0000 1.9884 1.9897 418.0253 418.3486 0.0485 -1.0000 -1.0000 5107793 1579902666.90 151.5523 60.0010 32.0000 1.9887 1.9900 418.0452 418.3695 0.0486 -1.0000 -1.0000 5107871 1579902667.00 151.5523 60.0010 32.0000 1.9893 1.9905 417.8984 418.2213 0.0485 -1.0000 -1.0000 5107934 1579902667.10 151.5352 60.0010 32.0000 1.9886 1.9898 417.9363 418.2592 0.0485 -1.0000 -1.0000 5108012 1579902667.20 151.5154 60.0010 32.0000 1.9881 1.9893 418.0437 418.3668 0.0485 -1.0000 -1.0000 5108965 1579902667.30 151.5154 60.0010 32.0000 1.9885 1.9897 417.9772 418.3001 0.0484 -1.0000 -1.0000 5109027 1579902667.40 151.5154 60.0010 32.0000 1.9889 1.9902 417.9200 418.2428 0.0485 -1.0000 -1.0000 5109105 1579902667.50 151.5154 60.0010 32.0000 1.9896 1.9909 417.8268 418.1499 0.0485 -1.0000 -1.0000 5109168 1579902667.60 151.5154 60.0010 32.0000 1.9888 1.9900 417.8594 418.1829 0.0486 -1.0000 -1.0000 5109230 1579902667.70 151.4407 60.0010 32.0000 1.9887 1.9900 417.9861 418.3094 0.0485 -1.0000 -1.0000 5109309 1579902667.80 151.4407 60.0010 32.0000 1.9880 1.9893 418.0669 418.3913 0.0487 -1.0000 -1.0000 5109371 1579902667.90 151.4407 60.0010 32.0000 1.9886 1.9898 417.9549 418.2784 0.0485 -1.0000 -1.0000 5109449 1579902668.00 151.4407 60.0010 32.0000 1.9896 1.9908 417.8490 418.1713 0.0484 -1.0000 -1.0000 5109528 1579902668.10 151.4407 60.0010 32.0000 1.9892 1.9904 417.9587 418.2815 0.0485 -1.0000 -1.0000 5109590 1579902668.20 151.4407 60.0010 32.0000 1.9889 1.9902 417.9771 418.3000 0.0485 -1.0000 -1.0000 5109652 1579902668.30 151.4971 60.0010 32.0000 1.9891 1.9904 417.8467 418.1699 0.0486 -1.0000 -1.0000 5109731 1579902668.40 151.4990 60.0010 32.0000 1.9896 1.9909 417.8447 418.1679 0.0485 -1.0000 -1.0000 5109793 1579902668.50 151.4990 60.0010 32.0000 1.9883 1.9896 417.9848 418.3079 0.0485 -1.0000 -1.0000 5109855 1579902668.60 151.4990 60.0010 32.0000 1.9886 1.9899 418.0611 418.3844 0.0485 -1.0000 -1.0000 5109918 1579902668.70 151.4990 60.0010 32.0000 1.9895 1.9908 417.9270 418.2506 0.0486 -1.0000 -1.0000 5109981 1579902668.80 151.4990 60.0010 32.0000 1.9898 1.9910 417.8419 418.1654 0.0486 -1.0000 -1.0000 5110043 1579902668.90 151.4821 60.0010 32.0000 1.9883 1.9896 417.9782 418.3010 0.0484 -1.0000 -1.0000 5110121 1579902669.00 151.4821 60.0010 32.0000 1.9884 1.9897 418.0993 418.4221 0.0485 -1.0000 -1.0000 5110199 1579902669.10 151.4821 60.0010 32.0000 1.9878 1.9891 418.0649 418.3881 0.0485 -1.0000 -1.0000 5110262 1579902669.20 151.4821 60.0010 32.0000 1.9892 1.9905 417.8877 418.2100 0.0484 -1.0000 -1.0000 5110324 1579902669.30 151.4821 60.0010 32.0000 1.9885 1.9898 418.0510 418.3741 0.0485 -1.0000 -1.0000 5110387 1579902669.40 151.4821 60.0010 32.0000 1.9882 1.9895 418.1066 418.4290 0.0484 -1.0000 -1.0000 5110465 1579902669.50 151.4821 60.0010 32.0000 1.9881 1.9894 417.9323 418.2546 0.0484 -1.0000 -1.0000 5110527 1579902669.60 151.4821 60.0010 32.0000 1.9886 1.9898 417.8115 418.1341 0.0484 -1.0000 -1.0000 5110590 1579902669.70 151.4821 60.0010 32.0000 1.9883 1.9896 417.7933 418.1161 0.0485 -1.0000 -1.0000 5110668 1579902669.80 151.4821 60.0010 32.0000 1.9888 1.9900 417.9383 418.2606 0.0484 -1.0000 -1.0000 5110730 1579902669.90 151.4821 60.0010 32.0000 1.9889 1.9902 418.0737 418.3965 0.0484 -1.0000 -1.0000 5110793 1579902670.00 151.4018 60.0011 32.0000 1.9884 1.9897 417.9322 418.2544 0.0484 -1.0000 -1.0000 5110855 1579902670.10 151.4018 60.0011 32.0000 1.9891 1.9903 417.8359 418.1601 0.0486 -1.0000 -1.0000 5110918 1579902670.20 151.4018 60.0011 32.0000 1.9888 1.9901 417.8464 418.1692 0.0484 -1.0000 -1.0000 5110980 1579902670.30 151.4018 60.0011 32.0000 1.9882 1.9895 417.8542 418.1773 0.0485 -1.0000 -1.0000 5111059 1579902670.40 151.4018 60.0011 32.0000 1.9884 1.9897 417.9679 418.2909 0.0485 -1.0000 -1.0000 5111121 1579902670.50 151.4070 60.0011 32.0000 1.9892 1.9904 417.8472 418.1705 0.0485 -1.0000 -1.0000 5111184 1579902670.60 151.4627 60.0011 32.0000 1.9896 1.9909 417.8034 418.1248 0.0482 -1.0000 -1.0000 5111262 1579902670.70 151.4627 60.0011 32.0000 1.9893 1.9905 417.9849 418.3078 0.0485 -1.0000 -1.0000 5111324 1579902670.80 151.4627 60.0011 32.0000 1.9889 1.9902 418.0578 418.3813 0.0485 -1.0000 -1.0000 5112215 1579902670.90 151.4627 60.0011 32.0000 1.9886 1.9898 418.0074 418.3309 0.0486 -1.0000 -1.0000 5112293 1579902671.00 151.4627 60.0011 32.0000 1.9889 1.9902 417.9367 418.2605 0.0486 -1.0000 -1.0000 5112355 1579902671.10 151.5645 60.0011 32.0000 1.9907 1.9920 417.9160 418.2388 0.0484 -1.0000 -1.0000 5112418 1579902671.20 151.5645 60.0011 32.0000 1.9891 1.9904 417.8444 418.1675 0.0484 -1.0000 -1.0000 5112480 1579902671.30 151.5645 60.0011 32.0000 1.9884 1.9897 417.8899 418.2116 0.0484 -1.0000 -1.0000 5112543 1579902671.40 151.5645 60.0011 32.0000 1.9884 1.9897 417.9823 418.3058 0.0486 -1.0000 -1.0000 5112621 1579902671.50 151.5645 60.0011 32.0000 1.9889 1.9902 417.8376 418.1601 0.0484 -1.0000 -1.0000 5112684 1579902671.60 151.5363 60.0011 32.0000 1.9896 1.9909 417.7982 418.1203 0.0484 -1.0000 -1.0000 5112746 1579902671.70 151.5183 60.0011 32.0000 1.9889 1.9901 417.8911 418.2134 0.0484 -1.0000 -1.0000 5112824 1579902671.80 151.5183 60.0011 32.0000 1.9884 1.9896 417.8684 418.1909 0.0485 -1.0000 -1.0000 5112887 1579902671.90 151.5183 60.0011 32.0000 1.9894 1.9907 417.9885 418.3126 0.0486 -1.0000 -1.0000 5112949 1579902672.00 151.5183 60.0011 32.0000 1.9895 1.9908 417.8436 418.1660 0.0483 -1.0000 -1.0000 5113027 1579902672.10 151.5183 60.0011 32.0000 1.9892 1.9905 417.8741 418.1964 0.0484 -1.0000 -1.0000 5113090 1579902672.20 151.5496 60.0011 32.0000 1.9888 1.9900 418.0134 418.3370 0.0486 -1.0000 -1.0000 5113137 1579902672.30 151.5496 60.0011 32.0000 1.9887 1.9899 417.9352 418.2587 0.0485 -1.0000 -1.0000 5113215 1579902672.40 151.5496 60.0011 32.0000 1.9893 1.9906 417.8030 418.1252 0.0484 -1.0000 -1.0000 5113277 1579902672.50 151.5496 60.0011 32.0000 1.9903 1.9916 417.8027 418.1257 0.0486 -1.0000 -1.0000 5113340 1579902672.60 151.5496 60.0011 32.0000 1.9895 1.9907 417.9477 418.2712 0.0485 -1.0000 -1.0000 5113418 1579902672.70 151.5496 60.0011 32.0000 1.9886 1.9899 418.0338 418.3572 0.0485 -1.0000 -1.0000 5113481 1579902672.80 151.5496 60.0011 32.0000 1.9900 1.9913 417.7951 418.1173 0.0485 -1.0000 -1.0000 5113699 1579902672.90 151.5496 60.0011 32.0000 1.9894 1.9907 417.7999 418.1229 0.0484 -1.0000 -1.0000 5113778 1579902673.00 151.5496 60.0011 32.0000 1.9888 1.9901 417.8182 418.1408 0.0485 -1.0000 -1.0000 5113840 1579902673.10 151.5496 60.0011 32.0000 1.9882 1.9894 418.0158 418.3391 0.0485 -1.0000 -1.0000 5113902 1579902673.20 151.5496 60.0011 32.0000 1.9885 1.9898 417.9814 418.3039 0.0484 -1.0000 -1.0000 5113981 1579902673.30 151.5405 60.0011 32.0000 1.9898 1.9911 417.8163 418.1396 0.0486 -1.0000 -1.0000 5114309 1579902673.40 151.5405 60.0011 32.0000 1.9898 1.9911 417.7601 418.0835 0.0486 -1.0000 -1.0000 5114387 1579902673.50 151.5405 60.0011 32.0000 1.9884 1.9897 417.8751 418.1977 0.0484 -1.0000 -1.0000 5114449 1579902673.60 151.5405 60.0011 32.0000 1.9879 1.9891 417.9975 418.3214 0.0486 -1.0000 -1.0000 5114512 1579902673.70 151.5405 60.0011 32.0000 1.9880 1.9893 417.8979 418.2209 0.0485 -1.0000 -1.0000 5114590 1579902673.80 151.5146 60.0011 32.0000 1.9897 1.9910 417.7374 418.0598 0.0485 -1.0000 -1.0000 5114965 1579902673.90 151.4509 60.0011 32.0000 1.9890 1.9903 417.8472 418.1705 0.0486 -1.0000 -1.0000 5115027 1579902674.00 151.4509 60.0011 32.0000 1.9886 1.9899 418.0424 418.3651 0.0484 -1.0000 -1.0000 5115090 1579902674.10 151.4509 60.0011 32.0000 1.9885 1.9898 417.9305 418.2536 0.0486 -1.0000 -1.0000 5115152 1579902674.20 151.4509 60.0011 32.0000 1.9887 1.9900 417.8867 418.2089 0.0484 -1.0000 -1.0000 5115215 1579902674.30 151.4509 60.0011 32.0000 1.9896 1.9909 417.8464 418.1702 0.0486 -1.0000 -1.0000 5115418 1579902674.40 151.4893 60.0011 32.0000 1.9897 1.9910 417.7670 418.0900 0.0485 -1.0000 -1.0000 5115481 1579902674.50 151.4893 60.0011 32.0000 1.9891 1.9903 417.9470 418.2706 0.0486 -1.0000 -1.0000 5115543 1579902674.60 151.4893 60.0011 32.0000 1.9880 1.9893 418.0693 418.3921 0.0485 -1.0000 -1.0000 5115605 1579902674.70 151.4893 60.0011 32.0000 1.9890 1.9903 417.9437 418.2675 0.0486 -1.0000 -1.0000 5115668 1579902674.80 151.4893 60.0011 32.0000 1.9888 1.9901 417.8931 418.2160 0.0485 -1.0000 -1.0000 5115731 1579902674.90 151.5428 60.0009 32.0000 1.9884 1.9897 417.9612 418.2841 0.0485 -1.0000 -1.0000 5115809 1579902675.00 151.5615 60.0008 32.0000 1.9887 1.9900 417.9920 418.3142 0.0483 -1.0000 -1.0000 5115871 1579902675.10 151.5615 60.0008 32.0000 1.9890 1.9903 417.9355 418.2589 0.0485 -1.0000 -1.0000 5115934 1579902675.20 151.5615 60.0008 32.0000 1.9895 1.9908 417.8079 418.1298 0.0484 -1.0000 -1.0000 5116012 1579902675.30 151.5615 60.0008 32.0000 1.9892 1.9905 417.8728 418.1960 0.0486 -1.0000 -1.0000 5116074 1579902675.40 151.5615 60.0008 32.0000 1.9889 1.9901 417.8729 418.1952 0.0484 -1.0000 -1.0000 5116137 1579902675.50 151.5022 60.0008 32.0000 1.9885 1.9898 418.0196 418.3428 0.0485 -1.0000 -1.0000 5116199 1579902675.60 151.5022 60.0008 32.0000 1.9886 1.9899 417.9492 418.2720 0.0485 -1.0000 -1.0000 5116262 1579902675.70 151.5022 60.0008 32.0000 1.9899 1.9911 417.8689 418.1930 0.0486 -1.0000 -1.0000 5116340 1579902675.80 151.5022 60.0008 32.0000 1.9892 1.9905 417.7583 418.0806 0.0485 -1.0000 -1.0000 5116402 1579902675.90 151.5022 60.0008 32.0000 1.9891 1.9904 417.8004 418.1238 0.0486 -1.0000 -1.0000 5116684 1579902676.00 151.4710 60.0008 32.0000 1.9891 1.9903 417.9089 418.2326 0.0486 -1.0000 -1.0000 5116762 1579902676.10 151.4452 60.0008 32.0000 1.9901 1.9914 417.8729 418.1962 0.0485 -1.0000 -1.0000 5116824 1579902676.20 151.4452 60.0008 32.0000 1.9906 1.9919 417.8398 418.1627 0.0486 -1.0000 -1.0000 5116887 1579902676.30 151.4452 60.0008 32.0000 1.9900 1.9913 417.9535 418.2772 0.0485 -1.0000 -1.0000 5116965 1579902676.40 151.4452 60.0008 32.0000 1.9891 1.9904 418.0520 418.3760 0.0486 -1.0000 -1.0000 5117199 1579902676.50 151.4452 60.0008 32.0000 1.9886 1.9898 417.9420 418.2652 0.0485 -1.0000 -1.0000 5117262 1579902676.60 151.4452 60.0008 32.0000 1.9888 1.9901 417.8196 418.1427 0.0486 -1.0000 -1.0000 5117340 1579902676.70 151.4823 60.0008 32.0000 1.9896 1.9908 417.8065 418.1297 0.0485 -1.0000 -1.0000 5117402 1579902676.80 151.4823 60.0008 32.0000 1.9889 1.9901 417.8148 418.1378 0.0486 -1.0000 -1.0000 5117465 1579902676.90 151.4823 60.0008 32.0000 1.9888 1.9901 418.0764 418.4003 0.0486 -1.0000 -1.0000 5117855 1579902677.00 151.4823 60.0008 32.0000 1.9877 1.9890 417.9883 418.3112 0.0485 -1.0000 -1.0000 5117918 1579902677.10 151.4823 60.0008 32.0000 1.9895 1.9907 417.9456 418.2693 0.0486 -1.0000 -1.0000 5117981 1579902677.20 151.5123 60.0008 32.0000 1.9902 1.9914 417.8377 418.1606 0.0485 -1.0000 -1.0000 5118059 1579902677.30 151.5353 60.0008 32.0000 1.9892 1.9905 417.8994 418.2223 0.0485 -1.0000 -1.0000 5118121 1579902677.40 151.5353 60.0008 32.0000 1.9888 1.9900 418.0326 418.3565 0.0487 -1.0000 -1.0000 5118668 1579902677.50 151.5353 60.0008 32.0000 1.9877 1.9890 418.0981 418.4215 0.0486 -1.0000 -1.0000 5118730 1579902677.60 151.5353 60.0008 32.0000 1.9881 1.9894 417.9968 418.3205 0.0486 -1.0000 -1.0000 5118793 1579902677.70 151.5353 60.0008 32.0000 1.9892 1.9905 417.9968 418.3201 0.0486 -1.0000 -1.0000 5118871 1579902677.80 151.5245 60.0008 32.0000 1.9894 1.9906 417.8397 418.1637 0.0486 -1.0000 -1.0000 5118934 1579902677.90 151.5245 60.0008 32.0000 1.9891 1.9904 417.8771 418.1997 0.0485 -1.0000 -1.0000 5118996 1579902678.00 151.5245 60.0008 32.0000 1.9881 1.9894 418.0662 418.3890 0.0484 -1.0000 -1.0000 5119074 1579902678.10 151.5245 60.0008 32.0000 1.9879 1.9891 418.0730 418.3965 0.0485 -1.0000 -1.0000 5119137 1579902678.20 151.5245 60.0008 32.0000 1.9890 1.9903 417.9684 418.2913 0.0484 -1.0000 -1.0000 5119199 1579902678.30 151.5245 60.0008 32.0000 1.9892 1.9905 417.8068 418.1286 0.0483 -1.0000 -1.0000 5119277 1579902678.40 151.5015 60.0008 32.0000 1.9888 1.9901 417.9094 418.2332 0.0486 -1.0000 -1.0000 5119902 1579902678.50 151.4321 60.0008 32.0000 1.9880 1.9892 418.0328 418.3556 0.0484 -1.0000 -1.0000 5119965 1579902678.60 151.4321 60.0008 32.0000 1.9883 1.9896 417.9625 418.2848 0.0484 -1.0000 -1.0000 5120028 1579902678.70 151.4321 60.0008 32.0000 1.9888 1.9901 417.9243 418.2486 0.0487 -1.0000 -1.0000 5120090 1579902678.80 151.4321 60.0008 32.0000 1.9894 1.9906 417.8429 418.1658 0.0484 -1.0000 -1.0000 5120152 1579902678.90 151.4321 60.0008 32.0000 1.9886 1.9899 417.9343 418.2583 0.0486 -1.0000 -1.0000 5120231 1579902679.00 151.5288 60.0008 32.0000 1.9884 1.9896 418.0897 418.4129 0.0486 -1.0000 -1.0000 5120293 1579902679.10 151.5288 60.0008 32.0000 1.9888 1.9901 418.0792 418.4032 0.0486 -1.0000 -1.0000 5120355 1579902679.20 151.5288 60.0008 32.0000 1.9887 1.9900 417.9613 418.2854 0.0486 -1.0000 -1.0000 5120434 1579902679.30 151.5288 60.0008 32.0000 1.9897 1.9909 417.8793 418.2029 0.0486 -1.0000 -1.0000 5120496 1579902679.40 151.5288 60.0008 32.0000 1.9897 1.9909 417.9946 418.3183 0.0486 -1.0000 -1.0000 5120559 1579902679.50 151.5288 60.0008 32.0000 1.9882 1.9894 418.0968 418.4207 0.0486 -1.0000 -1.0000 5120621 1579902679.60 151.5288 60.0008 32.0000 1.9874 1.9887 418.0737 418.3971 0.0486 -1.0000 -1.0000 5120684 1579902679.70 151.5288 60.0008 32.0000 1.9902 1.9915 417.7781 418.1017 0.0486 -1.0000 -1.0000 5120762 1579902679.80 151.5288 60.0008 32.0000 1.9894 1.9907 417.7911 418.1134 0.0484 -1.0000 -1.0000 5120824 1579902679.90 151.5288 60.0008 32.0000 1.9881 1.9894 417.9592 418.2829 0.0486 -1.0000 -1.0000 5120918 1579902680.00 151.5288 60.0008 32.0000 1.9889 1.9902 418.0222 418.3454 0.0485 -1.0000 -1.0000 5120980 1579902680.10 151.4270 60.0004 32.0000 1.9885 1.9897 417.9646 418.2863 0.0483 -1.0000 -1.0000 5121043 1579902680.20 151.4106 60.0003 32.0000 1.9886 1.9899 417.8886 418.2117 0.0485 -1.0000 -1.0000 5121105 1579902680.30 151.4106 60.0003 32.0000 1.9891 1.9903 417.7329 418.0560 0.0485 -1.0000 -1.0000 5121184 1579902680.40 151.4106 60.0003 32.0000 1.9891 1.9904 417.7528 418.0765 0.0485 -1.0000 -1.0000 5121246 1579902680.50 151.4106 60.0003 32.0000 1.9876 1.9888 418.1070 418.4298 0.0485 -1.0000 -1.0000 5121434 1579902680.60 151.4106 60.0003 32.0000 1.9889 1.9902 417.9151 418.2390 0.0487 -1.0000 -1.0000 5121512 1579902680.70 151.4106 60.0003 32.0000 1.9887 1.9899 417.8480 418.1706 0.0484 -1.0000 -1.0000 5121574 1579902680.80 151.4106 60.0003 32.0000 1.9893 1.9905 417.8091 418.1317 0.0485 -1.0000 -1.0000 5121637 1579902680.90 151.4106 60.0003 32.0000 1.9888 1.9901 417.9815 418.3048 0.0485 -1.0000 -1.0000 5121699 1579902681.00 151.4106 60.0003 32.0000 1.9887 1.9900 418.0903 418.4133 0.0485 -1.0000 -1.0000 5121949 1579902681.10 151.4106 60.0003 32.0000 1.9884 1.9897 418.0781 418.4017 0.0486 -1.0000 -1.0000 5122012 1579902681.20 151.4106 60.0003 32.0000 1.9890 1.9903 417.8479 418.1706 0.0484 -1.0000 -1.0000 5122074 1579902681.30 151.4155 60.0003 32.0000 1.9895 1.9907 417.7815 418.1043 0.0485 -1.0000 -1.0000 5122137 1579902681.40 151.5453 60.0003 32.0000 1.9889 1.9902 417.9242 418.2472 0.0485 -1.0000 -1.0000 5122215 1579902681.50 151.5453 60.0003 32.0000 1.9886 1.9898 418.0630 418.3869 0.0486 -1.0000 -1.0000 5122402 1579902681.60 151.5453 60.0003 32.0000 1.9894 1.9907 417.7907 418.1136 0.0485 -1.0000 -1.0000 5122465 1579902681.70 151.5453 60.0003 32.0000 1.9896 1.9909 417.8247 418.1473 0.0484 -1.0000 -1.0000 5122543 1579902681.80 151.5453 60.0003 32.0000 1.9885 1.9898 417.9076 418.2312 0.0486 -1.0000 -1.0000 5122605 1579902681.90 151.5453 60.0003 32.0000 1.9885 1.9897 418.0171 418.3401 0.0485 -1.0000 -1.0000 5122668 1579902682.00 151.5453 60.0003 32.0000 1.9889 1.9902 418.0534 418.3765 0.0485 -1.0000 -1.0000 5122902 1579902682.10 151.5727 60.0003 32.0000 1.9892 1.9904 417.9695 418.2933 0.0486 -1.0000 -1.0000 5122965 1579902682.20 151.5727 60.0003 32.0000 1.9901 1.9914 417.8907 418.2134 0.0485 -1.0000 -1.0000 5123027 1579902682.30 151.5727 60.0003 32.0000 1.9898 1.9911 417.8712 418.1947 0.0486 -1.0000 -1.0000 5123105 1579902682.40 151.5727 60.0003 32.0000 1.9890 1.9903 417.9553 418.2777 0.0484 -1.0000 -1.0000 5123168 1579902682.50 151.5727 60.0003 32.0000 1.9880 1.9893 417.9719 418.2950 0.0486 -1.0000 -1.0000 5123652 1579902682.60 151.4966 60.0003 32.0000 1.9884 1.9897 417.9459 418.2683 0.0484 -1.0000 -1.0000 5123715 1579902682.70 151.4966 60.0003 32.0000 1.9895 1.9908 417.7839 418.1064 0.0484 -1.0000 -1.0000 5123778 1579902682.80 151.4966 60.0003 32.0000 1.9891 1.9904 417.8804 418.2030 0.0484 -1.0000 -1.0000 5123840 1579902682.90 151.4966 60.0003 32.0000 1.9895 1.9908 417.9169 418.2392 0.0484 -1.0000 -1.0000 5123918 1579902683.00 151.4966 60.0003 32.0000 1.9890 1.9902 418.0602 418.3834 0.0485 -1.0000 -1.0000 5123981 1579902683.10 151.4966 60.0003 32.0000 1.9889 1.9901 417.9387 418.2618 0.0485 -1.0000 -1.0000 5124043 1579902683.20 151.5017 60.0003 32.0000 1.9891 1.9904 417.8092 418.1322 0.0485 -1.0000 -1.0000 5124121 1579902683.30 151.5017 60.0003 32.0000 1.9896 1.9909 417.8070 418.1311 0.0487 -1.0000 -1.0000 5124184 1579902683.40 151.5017 60.0003 32.0000 1.9891 1.9904 417.9461 418.2705 0.0487 -1.0000 -1.0000 5124262 1579902683.50 151.5017 60.0003 32.0000 1.9888 1.9901 418.0306 418.3544 0.0486 -1.0000 -1.0000 5124480 1579902683.60 151.5017 60.0003 32.0000 1.9896 1.9909 417.9771 418.2999 0.0485 -1.0000 -1.0000 5124543 1579902683.70 151.5017 60.0003 32.0000 1.9902 1.9915 417.8361 418.1600 0.0487 -1.0000 -1.0000 5124621 1579902683.80 151.5184 60.0003 32.0000 1.9884 1.9897 417.9789 418.3024 0.0485 -1.0000 -1.0000 5124684 1579902683.90 151.5184 60.0003 32.0000 1.9880 1.9893 418.1061 418.4293 0.0485 -1.0000 -1.0000 5124746 1579902684.00 151.5184 60.0003 32.0000 1.9896 1.9909 417.9172 418.2396 0.0484 -1.0000 -1.0000 5124824 1579902684.10 151.5184 60.0003 32.0000 1.9893 1.9905 417.8256 418.1489 0.0486 -1.0000 -1.0000 5125715 1579902684.20 151.5184 60.0003 32.0000 1.9888 1.9901 417.8983 418.2225 0.0487 -1.0000 -1.0000 5125778 1579902684.30 151.5909 60.0003 32.0000 1.9886 1.9898 418.0166 418.3403 0.0486 -1.0000 -1.0000 5125855 1579902684.40 151.5909 60.0003 32.0000 1.9889 1.9902 417.9786 418.3015 0.0484 -1.0000 -1.0000 5125918 1579902684.50 151.5909 60.0003 32.0000 1.9890 1.9903 417.9307 418.2539 0.0486 -1.0000 -1.0000 5125981 1579902684.60 151.5909 60.0003 32.0000 1.9892 1.9904 417.8428 418.1656 0.0484 -1.0000 -1.0000 5126043 1579902684.70 151.5909 60.0003 32.0000 1.9890 1.9903 417.9736 418.2956 0.0483 -1.0000 -1.0000 5126105 1579902684.80 151.5909 60.0003 32.0000 1.9885 1.9898 418.0026 418.3255 0.0485 -1.0000 -1.0000 5126168 1579902684.90 151.5205 59.9997 32.0000 1.9886 1.9898 417.9474 418.2692 0.0484 -1.0000 -1.0000 5126246 1579902685.00 151.5205 59.9997 32.0000 1.9884 1.9896 417.8755 418.1982 0.0484 -1.0000 -1.0000 5126309 1579902685.10 151.5205 59.9997 32.0000 1.9883 1.9896 417.8999 418.2230 0.0485 -1.0000 -1.0000 5126371 1579902685.20 151.5205 59.9997 32.0000 1.9887 1.9899 418.1252 418.4493 0.0486 -1.0000 -1.0000 5126449 1579902685.30 151.5205 59.9997 32.0000 1.9895 1.9908 417.9663 418.2902 0.0486 -1.0000 -1.0000 5126512 1579902685.40 151.5205 59.9997 32.0000 1.9899 1.9912 417.8149 418.1383 0.0486 -1.0000 -1.0000 5126574 1579902685.50 151.4682 59.9997 32.0000 1.9891 1.9904 417.8090 418.1327 0.0486 -1.0000 -1.0000 5126637 1579902685.60 151.4682 59.9997 32.0000 1.9886 1.9898 417.9752 418.2979 0.0485 -1.0000 -1.0000 5126699 1579902685.70 151.4682 59.9997 32.0000 1.9880 1.9892 418.0100 418.3332 0.0485 -1.0000 -1.0000 5126777 1579902685.80 151.4682 59.9997 32.0000 1.9893 1.9905 417.8475 418.1715 0.0486 -1.0000 -1.0000 5126840 1579902685.90 151.4682 59.9997 32.0000 1.9893 1.9906 417.8468 418.1697 0.0485 -1.0000 -1.0000 5126902 1579902686.00 151.4682 59.9997 32.0000 1.9886 1.9899 417.7844 418.1078 0.0486 -1.0000 -1.0000 5126980 1579902686.10 151.4682 59.9997 32.0000 1.9884 1.9897 417.9914 418.3145 0.0485 -1.0000 -1.0000 5127746 1579902686.20 151.4682 59.9997 32.0000 1.9886 1.9898 417.9566 418.2810 0.0486 -1.0000 -1.0000 5127809 1579902686.30 151.4682 59.9997 32.0000 1.9890 1.9902 417.8808 418.2040 0.0486 -1.0000 -1.0000 5127887 1579902686.40 151.4682 59.9997 32.0000 1.9895 1.9907 417.8678 418.1913 0.0486 -1.0000 -1.0000 5127949 1579902686.50 151.4682 59.9997 32.0000 1.9885 1.9898 418.0161 418.3397 0.0486 -1.0000 -1.0000 5128012 1579902686.60 151.4682 59.9997 32.0000 1.9886 1.9899 418.0992 418.4230 0.0487 -1.0000 -1.0000 5128090 1579902686.70 151.6023 59.9997 32.0000 1.9885 1.9898 418.0366 418.3592 0.0484 -1.0000 -1.0000 5128152 1579902686.80 151.6023 59.9997 32.0000 1.9897 1.9909 417.8764 418.1999 0.0486 -1.0000 -1.0000 5128215 1579902686.90 151.6023 59.9997 32.0000 1.9890 1.9902 417.8304 418.1535 0.0484 -1.0000 -1.0000 5128293 1579902687.00 151.6023 59.9997 32.0000 1.9887 1.9899 417.9368 418.2597 0.0485 -1.0000 -1.0000 5128355 1579902687.10 151.6023 59.9997 32.0000 1.9883 1.9895 418.0201 418.3440 0.0486 -1.0000 -1.0000 5128418 1579902687.20 151.5907 59.9997 32.0000 1.9877 1.9889 417.8634 418.1871 0.0486 -1.0000 -1.0000 5128480 1579902687.30 151.5229 59.9997 32.0000 1.9885 1.9898 417.7593 418.0821 0.0484 -1.0000 -1.0000 5128543 1579902687.40 151.5229 59.9997 32.0000 1.9883 1.9896 417.8855 418.2086 0.0485 -1.0000 -1.0000 5128621 1579902687.50 151.5229 59.9997 32.0000 1.9875 1.9887 418.0019 418.3251 0.0484 -1.0000 -1.0000 5128684 1579902687.60 151.5229 59.9997 32.0000 1.9882 1.9895 417.9754 418.2986 0.0485 -1.0000 -1.0000 5128746 1579902687.70 151.5229 59.9997 32.0000 1.9892 1.9905 417.9484 418.2720 0.0486 -1.0000 -1.0000 5128824 1579902687.80 151.4883 59.9997 32.0000 1.9888 1.9901 417.8386 418.1620 0.0485 -1.0000 -1.0000 5128887 1579902687.90 151.4768 59.9997 32.0000 1.9885 1.9897 417.9691 418.2916 0.0484 -1.0000 -1.0000 5128949 1579902688.00 151.4768 59.9997 32.0000 1.9882 1.9895 417.9924 418.3149 0.0484 -1.0000 -1.0000 5129012 1579902688.10 151.4768 59.9997 32.0000 1.9891 1.9903 417.9664 418.2895 0.0486 -1.0000 -1.0000 5129090 1579902688.20 151.4768 59.9997 32.0000 1.9896 1.9909 417.8437 418.1671 0.0486 -1.0000 -1.0000 5129137 1579902688.30 151.4768 59.9997 32.0000 1.9891 1.9904 417.8322 418.1562 0.0486 -1.0000 -1.0000 5129215 1579902688.40 151.4768 59.9997 32.0000 1.9884 1.9897 418.0145 418.3375 0.0486 -1.0000 -1.0000 5129277 1579902688.50 151.4768 59.9997 32.0000 1.9884 1.9897 418.0582 418.3816 0.0485 -1.0000 -1.0000 5129340 1579902688.60 151.4768 59.9997 32.0000 1.9886 1.9899 417.8699 418.1939 0.0486 -1.0000 -1.0000 5129418 1579902688.70 151.4768 59.9997 32.0000 1.9896 1.9908 417.8088 418.1315 0.0484 -1.0000 -1.0000 5129699 1579902688.80 151.4768 59.9997 32.0000 1.9887 1.9899 417.9322 418.2551 0.0485 -1.0000 -1.0000 5129762 1579902688.90 151.4944 59.9997 32.0000 1.9877 1.9889 418.0207 418.3435 0.0485 -1.0000 -1.0000 5129840 1579902689.00 151.4944 59.9997 32.0000 1.9882 1.9894 417.9251 418.2490 0.0487 -1.0000 -1.0000 5129902 1579902689.10 151.4944 59.9997 32.0000 1.9888 1.9901 417.8679 418.1910 0.0484 -1.0000 -1.0000 5129965 1579902689.20 151.4944 59.9997 32.0000 1.9891 1.9904 417.7693 418.0922 0.0485 -1.0000 -1.0000 5130246 1579902689.30 151.4944 59.9997 32.0000 1.9889 1.9901 417.8062 418.1288 0.0485 -1.0000 -1.0000 5130309 1579902689.40 151.4944 59.9997 32.0000 1.9883 1.9896 417.9617 418.2846 0.0484 -1.0000 -1.0000 5130387 1579902689.50 151.5376 59.9997 32.0000 1.9890 1.9903 417.9322 418.2546 0.0484 -1.0000 -1.0000 5130449 1579902689.60 151.5376 59.9997 32.0000 1.9879 1.9892 417.7536 418.0764 0.0485 -1.0000 -1.0000 5130512 1579902689.70 151.5376 59.9997 32.0000 1.9885 1.9897 417.8088 418.1319 0.0485 -1.0000 -1.0000 5130574 1579902689.80 151.5376 59.9997 32.0000 1.9884 1.9897 417.9387 418.2612 0.0485 -1.0000 -1.0000 5130637 1579902689.90 151.5376 59.9997 32.0000 1.9888 1.9900 417.9296 418.2535 0.0486 -1.0000 -1.0000 5130699 1579902690.00 151.5376 59.9997 32.0000 1.9889 1.9902 417.7469 418.0704 0.0486 -1.0000 -1.0000 5130777 1579902690.10 151.4210 59.9999 32.0000 1.9891 1.9903 417.7725 418.0958 0.0486 -1.0000 -1.0000 5130840 1579902690.20 151.4210 59.9999 32.0000 1.9889 1.9902 417.7992 418.1224 0.0485 -1.0000 -1.0000 5130902 1579902690.30 151.4210 59.9999 32.0000 1.9885 1.9898 417.9935 418.3163 0.0484 -1.0000 -1.0000 5130996 1579902690.40 151.4210 59.9999 32.0000 1.9885 1.9897 417.9738 418.2964 0.0485 -1.0000 -1.0000 5131043 1579902690.50 151.4210 59.9999 32.0000 1.9897 1.9910 417.9286 418.2527 0.0487 -1.0000 -1.0000 5131105 1579902690.60 151.4551 59.9999 32.0000 1.9898 1.9910 417.8228 418.1454 0.0483 -1.0000 -1.0000 5131184 1579902690.70 151.4673 59.9999 32.0000 1.9894 1.9906 417.9205 418.2432 0.0485 -1.0000 -1.0000 5131246 1579902690.80 151.4673 59.9999 32.0000 1.9890 1.9903 417.9131 418.2364 0.0485 -1.0000 -1.0000 5131684 1579902690.90 151.4673 59.9999 32.0000 1.9887 1.9899 417.9793 418.3024 0.0485 -1.0000 -1.0000 5131746 1579902691.00 151.4673 59.9999 32.0000 1.9892 1.9904 417.7782 418.1023 0.0486 -1.0000 -1.0000 5131809 1579902691.10 151.4673 59.9999 32.0000 1.9900 1.9913 417.7628 418.0858 0.0485 -1.0000 -1.0000 5131871 1579902691.20 151.5957 59.9999 32.0000 1.9892 1.9904 417.9414 418.2642 0.0484 -1.0000 -1.0000 5131949 1579902691.30 151.5957 59.9999 32.0000 1.9892 1.9905 418.0133 418.3368 0.0486 -1.0000 -1.0000 5132184 1579902691.40 151.5957 59.9999 32.0000 1.9897 1.9909 417.8677 418.1909 0.0485 -1.0000 -1.0000 5132262 1579902691.50 151.5957 59.9999 32.0000 1.9907 1.9919 417.8307 418.1537 0.0485 -1.0000 -1.0000 5132324 1579902691.60 151.5957 59.9999 32.0000 1.9903 1.9916 417.7561 418.0791 0.0485 -1.0000 -1.0000 5132387 1579902691.70 151.5637 59.9999 32.0000 1.9885 1.9897 417.9385 418.2615 0.0485 -1.0000 -1.0000 5132465 1579902691.80 151.5386 59.9999 32.0000 1.9885 1.9898 417.9854 418.3089 0.0486 -1.0000 -1.0000 5132652 1579902691.90 151.5386 59.9999 32.0000 1.9895 1.9908 417.7152 418.0378 0.0485 -1.0000 -1.0000 5132715 1579902692.00 151.5386 59.9999 32.0000 1.9892 1.9905 417.7425 418.0652 0.0485 -1.0000 -1.0000 5132793 1579902692.10 151.5386 59.9999 32.0000 1.9888 1.9901 417.9525 418.2756 0.0485 -1.0000 -1.0000 5132855 1579902692.20 151.5386 59.9999 32.0000 1.9885 1.9898 417.9497 418.2720 0.0484 -1.0000 -1.0000 5132918 1579902692.30 151.4625 59.9999 32.0000 1.9886 1.9899 418.0045 418.3280 0.0486 -1.0000 -1.0000 5133152 1579902692.40 151.4625 59.9999 32.0000 1.9892 1.9905 417.8490 418.1723 0.0485 -1.0000 -1.0000 5133215 1579902692.50 151.4625 59.9999 32.0000 1.9892 1.9905 417.8261 418.1485 0.0484 -1.0000 -1.0000 5133277 1579902692.60 151.4625 59.9999 32.0000 1.9895 1.9908 417.8224 418.1449 0.0484 -1.0000 -1.0000 5133355 1579902692.70 151.4625 59.9999 32.0000 1.9888 1.9901 417.9739 418.2970 0.0485 -1.0000 -1.0000 5133418 1579902692.80 151.4625 59.9999 32.0000 1.9886 1.9899 417.9536 418.2763 0.0485 -1.0000 -1.0000 5133652 1579902692.90 151.4684 59.9999 32.0000 1.9895 1.9907 417.7881 418.1115 0.0486 -1.0000 -1.0000 5133715 1579902693.00 151.4729 59.9999 32.0000 1.9890 1.9902 417.8582 418.1819 0.0486 -1.0000 -1.0000 5133777 1579902693.10 151.4729 59.9999 32.0000 1.9891 1.9903 417.9446 418.2681 0.0486 -1.0000 -1.0000 5133840 1579902693.20 151.4729 59.9999 32.0000 1.9884 1.9896 418.0192 418.3426 0.0485 -1.0000 -1.0000 5133918 1579902693.30 151.4729 59.9999 32.0000 1.9894 1.9907 417.8478 418.1704 0.0484 -1.0000 -1.0000 5134246 1579902693.40 151.4771 59.9999 32.0000 1.9896 1.9909 417.8138 418.1368 0.0485 -1.0000 -1.0000 5134324 1579902693.50 151.6142 59.9999 32.0000 1.9900 1.9913 417.7981 418.1211 0.0485 -1.0000 -1.0000 5134387 1579902693.60 151.6142 59.9999 32.0000 1.9891 1.9903 417.8850 418.2080 0.0485 -1.0000 -1.0000 5134449 1579902693.70 151.6142 59.9999 32.0000 1.9890 1.9903 418.1138 418.4361 0.0484 -1.0000 -1.0000 5134512 1579902693.80 151.6142 59.9999 32.0000 1.9893 1.9906 417.9891 418.3122 0.0485 -1.0000 -1.0000 5134574 1579902693.90 151.6142 59.9999 32.0000 1.9896 1.9908 417.8137 418.1369 0.0485 -1.0000 -1.0000 5134652 1579902694.00 151.5316 59.9999 32.0000 1.9887 1.9900 417.9852 418.3080 0.0485 -1.0000 -1.0000 5134715 1579902694.10 151.5290 59.9999 32.0000 1.9877 1.9890 418.0537 418.3768 0.0485 -1.0000 -1.0000 5134777 1579902694.20 151.5290 59.9999 32.0000 1.9888 1.9900 418.1287 418.4519 0.0485 -1.0000 -1.0000 5134840 1579902694.30 151.5290 59.9999 32.0000 1.9892 1.9905 417.8734 418.1977 0.0486 -1.0000 -1.0000 5134918 1579902694.40 151.5290 59.9999 32.0000 1.9893 1.9905 417.8298 418.1522 0.0484 -1.0000 -1.0000 5134980 1579902694.50 151.5208 59.9999 32.0000 1.9890 1.9902 417.7584 418.0809 0.0484 -1.0000 -1.0000 5135043 1579902694.60 151.4886 59.9999 32.0000 1.9881 1.9894 417.8863 418.2099 0.0486 -1.0000 -1.0000 5135121 1579902694.70 151.4886 59.9999 32.0000 1.9888 1.9901 418.0236 418.3470 0.0486 -1.0000 -1.0000 5135184 1579902694.80 151.4886 59.9999 32.0000 1.9895 1.9907 417.9170 418.2394 0.0483 -1.0000 -1.0000 5135246 1579902694.90 151.4886 59.9999 32.0000 1.9897 1.9909 417.7611 418.0848 0.0486 -1.0000 -1.0000 5135684 1579902695.00 151.4886 59.9999 32.0000 1.9902 1.9915 417.7599 418.0835 0.0486 -1.0000 -1.0000 5135746 1579902695.10 151.4474 60.0001 32.0000 1.9893 1.9906 417.9585 418.2821 0.0486 -1.0000 -1.0000 5135809 1579902695.20 151.4474 60.0001 32.0000 1.9893 1.9906 418.0556 418.3797 0.0486 -1.0000 -1.0000 5135887 1579902695.30 151.4474 60.0001 32.0000 1.9887 1.9900 417.8334 418.1567 0.0485 -1.0000 -1.0000 5135949 1579902695.40 151.4474 60.0001 32.0000 1.9893 1.9905 417.7729 418.0968 0.0487 -1.0000 -1.0000 5136184 1579902695.50 151.4474 60.0001 32.0000 1.9887 1.9899 417.8837 418.2056 0.0484 -1.0000 -1.0000 5136246 1579902695.60 151.4474 60.0001 32.0000 1.9893 1.9905 418.0196 418.3430 0.0486 -1.0000 -1.0000 5136309 1579902695.70 151.4474 60.0001 32.0000 1.9896 1.9908 418.0444 418.3665 0.0484 -1.0000 -1.0000 5136387 1579902695.80 151.4474 60.0001 32.0000 1.9896 1.9909 417.9372 418.2612 0.0486 -1.0000 -1.0000 5136449 1579902695.90 151.4474 60.0001 32.0000 1.9897 1.9910 417.7421 418.0645 0.0484 -1.0000 -1.0000 5136668 1579902696.00 151.4474 60.0001 32.0000 1.9890 1.9902 417.7997 418.1224 0.0485 -1.0000 -1.0000 5136746 1579902696.10 151.4545 60.0001 32.0000 1.9889 1.9902 417.9590 418.2821 0.0485 -1.0000 -1.0000 5136809 1579902696.20 151.5704 60.0001 32.0000 1.9882 1.9895 418.0265 418.3502 0.0486 -1.0000 -1.0000 5136871 1579902696.30 151.5704 60.0001 32.0000 1.9886 1.9899 417.8294 418.1525 0.0485 -1.0000 -1.0000 5136934 1579902696.40 151.5704 60.0001 32.0000 1.9893 1.9905 417.7747 418.0975 0.0485 -1.0000 -1.0000 5136996 1579902696.50 151.5704 60.0001 32.0000 1.9893 1.9906 417.9045 418.2274 0.0485 -1.0000 -1.0000 5137059 1579902696.60 151.5704 60.0001 32.0000 1.9887 1.9900 418.0487 418.3714 0.0484 -1.0000 -1.0000 5137137 1579902696.70 151.4816 60.0001 32.0000 1.9887 1.9900 417.9390 418.2636 0.0487 -1.0000 -1.0000 5137199 1579902696.80 151.4816 60.0001 32.0000 1.9889 1.9901 417.8650 418.1898 0.0488 -1.0000 -1.0000 5137262 1579902696.90 151.4816 60.0001 32.0000 1.9887 1.9900 417.7971 418.1221 0.0488 -1.0000 -1.0000 5137465 1579902697.00 151.4816 60.0001 32.0000 1.9886 1.9898 417.8840 418.2074 0.0484 -1.0000 -1.0000 5137528 1579902697.10 151.4816 60.0001 32.0000 1.9878 1.9891 417.9611 418.2836 0.0485 -1.0000 -1.0000 5137590 1579902697.20 151.4816 60.0001 32.0000 1.9889 1.9902 417.9921 418.3152 0.0486 -1.0000 -1.0000 5137668 1579902697.30 151.4610 60.0001 32.0000 1.9882 1.9895 417.8617 418.1854 0.0485 -1.0000 -1.0000 5137731 1579902697.40 151.4610 60.0001 32.0000 1.9889 1.9902 417.7388 418.0610 0.0484 -1.0000 -1.0000 5138215 1579902697.50 151.4610 60.0001 32.0000 1.9885 1.9897 417.9866 418.3094 0.0485 -1.0000 -1.0000 5138278 1579902697.60 151.4610 60.0001 32.0000 1.9885 1.9898 418.0654 418.3888 0.0486 -1.0000 -1.0000 5138340 1579902697.70 151.4610 60.0001 32.0000 1.9885 1.9898 417.8763 418.2000 0.0486 -1.0000 -1.0000 5138418 1579902697.80 151.4864 60.0001 32.0000 1.9892 1.9905 417.7395 418.0623 0.0485 -1.0000 -1.0000 5138480 1579902697.90 151.4864 60.0001 32.0000 1.9892 1.9905 417.7412 418.0645 0.0486 -1.0000 -1.0000 5138902 1579902698.00 151.4864 60.0001 32.0000 1.9889 1.9902 417.8191 418.1418 0.0484 -1.0000 -1.0000 5138980 1579902698.10 151.4864 60.0001 32.0000 1.9883 1.9896 417.9965 418.3207 0.0487 -1.0000 -1.0000 5139043 1579902698.20 151.4864 60.0001 32.0000 1.9877 1.9890 418.0006 418.3240 0.0485 -1.0000 -1.0000 5139105 1579902698.30 151.4897 60.0001 32.0000 1.9894 1.9906 417.8643 418.1869 0.0485 -1.0000 -1.0000 5139184 1579902698.40 151.5071 60.0001 32.0000 1.9897 1.9909 417.8535 418.1764 0.0485 -1.0000 -1.0000 5139465 1579902698.50 151.5071 60.0001 32.0000 1.9881 1.9894 417.9971 418.3208 0.0485 -1.0000 -1.0000 5139543 1579902698.60 151.5071 60.0001 32.0000 1.9879 1.9892 417.9869 418.3095 0.0484 -1.0000 -1.0000 5139605 1579902698.70 151.5071 60.0001 32.0000 1.9880 1.9893 417.8800 418.2032 0.0485 -1.0000 -1.0000 5139668 1579902698.80 151.5071 60.0001 32.0000 1.9895 1.9907 417.8517 418.1752 0.0486 -1.0000 -1.0000 5139731 1579902698.90 151.5071 60.0001 32.0000 1.9897 1.9910 417.8166 418.1396 0.0485 -1.0000 -1.0000 5139809 1579902699.00 151.5071 60.0001 32.0000 1.9887 1.9900 417.9196 418.2433 0.0486 -1.0000 -1.0000 5139871 1579902699.10 151.5071 60.0001 32.0000 1.9882 1.9895 418.0487 418.3720 0.0486 -1.0000 -1.0000 5139934 1579902699.20 151.5071 60.0001 32.0000 1.9892 1.9904 417.9190 418.2421 0.0485 -1.0000 -1.0000 5140012 1579902699.30 151.5071 60.0001 32.0000 1.9889 1.9902 417.8809 418.2035 0.0485 -1.0000 -1.0000 5140074 1579902699.40 151.4932 60.0001 32.0000 1.9890 1.9903 417.6792 418.0027 0.0486 -1.0000 -1.0000 5140152 1579902699.50 151.4897 60.0001 32.0000 1.9890 1.9903 417.7053 418.0282 0.0485 -1.0000 -1.0000 5140215 1579902699.60 151.4897 60.0001 32.0000 1.9883 1.9895 418.0628 418.3862 0.0486 -1.0000 -1.0000 5140278 1579902699.70 151.4897 60.0001 32.0000 1.9885 1.9897 417.8730 418.1965 0.0485 -1.0000 -1.0000 5140340 1579902699.80 151.4897 60.0001 32.0000 1.9889 1.9901 417.9250 418.2485 0.0486 -1.0000 -1.0000 5140402 1579902699.90 151.4902 60.0001 32.0000 1.9896 1.9908 417.8346 418.1573 0.0484 -1.0000 -1.0000 5140480 1579902700.00 151.5062 59.9994 32.0000 1.9883 1.9896 417.9092 418.2318 0.0485 -1.0000 -1.0000 5140746 1579902700.10 151.5062 59.9994 32.0000 1.9886 1.9898 417.9880 418.3120 0.0487 -1.0000 -1.0000 5140809 1579902700.20 151.5062 59.9994 32.0000 1.9880 1.9893 418.0278 418.3517 0.0486 -1.0000 -1.0000 5140871 1579902700.30 151.5062 59.9994 32.0000 1.9894 1.9906 417.8606 418.1836 0.0486 -1.0000 -1.0000 5140934 1579902700.40 151.5062 59.9994 32.0000 1.9896 1.9908 417.8078 418.1309 0.0485 -1.0000 -1.0000 5140996 1579902700.50 151.5062 59.9994 32.0000 1.9894 1.9907 417.9005 418.2236 0.0485 -1.0000 -1.0000 5141230 1579902700.60 151.5062 59.9994 32.0000 1.9891 1.9903 418.0835 418.4075 0.0487 -1.0000 -1.0000 5141293 1579902700.70 151.5099 59.9994 32.0000 1.9889 1.9901 417.9320 418.2549 0.0484 -1.0000 -1.0000 5141371 1579902700.80 151.5660 59.9994 32.0000 1.9890 1.9903 417.7349 418.0578 0.0485 -1.0000 -1.0000 5141434 1579902700.90 151.5660 59.9994 32.0000 1.9894 1.9907 417.9133 418.2361 0.0485 -1.0000 -1.0000 5141496 1579902701.00 151.5660 59.9994 32.0000 1.9883 1.9896 417.9214 418.2450 0.0486 -1.0000 -1.0000 5141684 1579902701.10 151.5660 59.9994 32.0000 1.9885 1.9898 417.9253 418.2486 0.0486 -1.0000 -1.0000 5141746 1579902701.20 151.5660 59.9994 32.0000 1.9895 1.9907 417.7852 418.1085 0.0485 -1.0000 -1.0000 5141824 1579902701.30 151.5103 59.9994 32.0000 1.9896 1.9908 417.7967 418.1201 0.0486 -1.0000 -1.0000 5141887 1579902701.40 151.5103 59.9994 32.0000 1.9892 1.9904 417.8737 418.1967 0.0485 -1.0000 -1.0000 5141965 1579902701.50 151.5103 59.9994 32.0000 1.9882 1.9895 417.9678 418.2909 0.0485 -1.0000 -1.0000 5142434 1579902701.60 151.5103 59.9994 32.0000 1.9883 1.9896 417.9953 418.3188 0.0486 -1.0000 -1.0000 5142512 1579902701.70 151.5103 59.9994 32.0000 1.9883 1.9896 417.9125 418.2358 0.0486 -1.0000 -1.0000 5142574 1579902701.80 151.5103 59.9994 32.0000 1.9899 1.9912 417.8674 418.1911 0.0486 -1.0000 -1.0000 5142637 1579902701.90 151.4524 59.9994 32.0000 1.9887 1.9900 417.9575 418.2809 0.0485 -1.0000 -1.0000 5142699 1579902702.00 151.4524 59.9994 32.0000 1.9881 1.9894 418.0285 418.3523 0.0486 -1.0000 -1.0000 5142777 1579902702.10 151.4524 59.9994 32.0000 1.9885 1.9898 418.0044 418.3284 0.0486 -1.0000 -1.0000 5142949 1579902702.20 151.4524 59.9994 32.0000 1.9899 1.9912 417.8129 418.1371 0.0487 -1.0000 -1.0000 5143012 1579902702.30 151.4524 59.9994 32.0000 1.9897 1.9910 417.7831 418.1060 0.0484 -1.0000 -1.0000 5143090 1579902702.40 151.4524 59.9994 32.0000 1.9898 1.9911 417.7716 418.0948 0.0486 -1.0000 -1.0000 5143152 1579902702.50 151.4524 59.9994 32.0000 1.9891 1.9903 417.9239 418.2464 0.0484 -1.0000 -1.0000 5143215 1579902702.60 151.4524 59.9994 32.0000 1.9878 1.9891 418.0636 418.3871 0.0486 -1.0000 -1.0000 5143465 1579902702.70 151.4524 59.9994 32.0000 1.9897 1.9910 418.0395 418.3620 0.0483 -1.0000 -1.0000 5143528 1579902702.80 151.4524 59.9994 32.0000 1.9905 1.9918 417.8047 418.1281 0.0486 -1.0000 -1.0000 5143590 1579902702.90 151.4612 59.9994 32.0000 1.9891 1.9904 417.8570 418.1801 0.0485 -1.0000 -1.0000 5143668 1579902703.00 151.5757 59.9994 32.0000 1.9872 1.9885 418.0389 418.3627 0.0487 -1.0000 -1.0000 5143731 1579902703.10 151.5188 59.9994 32.0000 1.9879 1.9892 418.0272 418.3494 0.0485 -1.0000 -1.0000 5143949 1579902703.20 151.5170 59.9994 32.0000 1.9891 1.9904 417.8258 418.1506 0.0488 -1.0000 -1.0000 5144028 1579902703.30 151.5170 59.9994 32.0000 1.9890 1.9903 417.6932 418.0173 0.0487 -1.0000 -1.0000 5144090 1579902703.40 151.5170 59.9994 32.0000 1.9887 1.9900 417.9066 418.2298 0.0485 -1.0000 -1.0000 5144168 1579902703.50 151.5140 59.9994 32.0000 1.9881 1.9894 417.8898 418.2129 0.0485 -1.0000 -1.0000 5144231 1579902703.60 151.5140 59.9994 32.0000 1.9885 1.9898 417.9786 418.3017 0.0485 -1.0000 -1.0000 5145043 1579902703.70 151.5140 59.9994 32.0000 1.9890 1.9903 417.7742 418.0973 0.0485 -1.0000 -1.0000 5145121 1579902703.80 151.5140 59.9994 32.0000 1.9886 1.9899 417.7378 418.0611 0.0485 -1.0000 -1.0000 5145184 1579902703.90 151.5140 59.9994 32.0000 1.9889 1.9902 417.9287 418.2513 0.0484 -1.0000 -1.0000 5145246 1579902704.00 151.5140 59.9994 32.0000 1.9886 1.9899 417.9159 418.2389 0.0485 -1.0000 -1.0000 5145324 1579902704.10 151.4409 59.9994 32.0000 1.9896 1.9909 417.7131 418.0357 0.0484 -1.0000 -1.0000 5145449 1579902704.20 151.4409 59.9994 32.0000 1.9897 1.9910 417.7881 418.1108 0.0485 -1.0000 -1.0000 5145512 1579902704.30 151.4409 59.9994 32.0000 1.9890 1.9902 417.8673 418.1911 0.0486 -1.0000 -1.0000 5145590 1579902704.40 151.4409 59.9994 32.0000 1.9883 1.9895 418.0472 418.3699 0.0485 -1.0000 -1.0000 5145637 1579902704.50 151.4409 59.9994 32.0000 1.9891 1.9903 417.9558 418.2786 0.0485 -1.0000 -1.0000 5145715 1579902704.60 151.4409 59.9994 32.0000 1.9898 1.9910 417.8283 418.1494 0.0483 -1.0000 -1.0000 5145777 1579902704.70 151.5460 59.9991 32.0000 1.9900 1.9913 417.7574 418.0807 0.0486 -1.0000 -1.0000 5145840 1579902704.80 151.5460 59.9991 32.0000 1.9886 1.9899 417.8959 418.2195 0.0486 -1.0000 -1.0000 5145902 1579902704.90 151.5460 59.9991 32.0000 1.9881 1.9894 417.9032 418.2261 0.0485 -1.0000 -1.0000 5145981 1579902705.00 151.5460 59.9991 32.0000 1.9886 1.9899 417.8417 418.1649 0.0485 -1.0000 -1.0000 5146043 1579902705.10 151.5460 59.9991 32.0000 1.9896 1.9908 417.8196 418.1414 0.0483 -1.0000 -1.0000 5146168 1579902705.20 151.5501 59.9991 32.0000 1.9885 1.9897 417.9169 418.2394 0.0485 -1.0000 -1.0000 5146246 1579902705.30 151.5512 59.9991 32.0000 1.9883 1.9896 417.9570 418.2789 0.0484 -1.0000 -1.0000 5146309 1579902705.40 151.5512 59.9991 32.0000 1.9885 1.9898 417.8674 418.1905 0.0485 -1.0000 -1.0000 5146371 1579902705.50 151.5512 59.9991 32.0000 1.9885 1.9898 417.8345 418.1575 0.0484 -1.0000 -1.0000 5146434 1579902705.60 151.5512 59.9991 32.0000 1.9886 1.9899 417.8622 418.1851 0.0485 -1.0000 -1.0000 5146496 1579902705.70 151.5512 59.9991 32.0000 1.9885 1.9898 417.9632 418.2863 0.0485 -1.0000 -1.0000 5146574 1579902705.80 151.5512 59.9991 32.0000 1.9881 1.9894 417.9808 418.3036 0.0485 -1.0000 -1.0000 5146637 1579902705.90 151.4375 59.9991 32.0000 1.9891 1.9904 417.9222 418.2449 0.0485 -1.0000 -1.0000 5146699 1579902706.00 151.4375 59.9991 32.0000 1.9890 1.9903 417.7465 418.0696 0.0485 -1.0000 -1.0000 5146777 1579902706.10 151.4375 59.9991 32.0000 1.9885 1.9897 417.7332 418.0568 0.0486 -1.0000 -1.0000 5146840 1579902706.20 151.4375 59.9991 32.0000 1.9885 1.9898 417.9251 418.2482 0.0485 -1.0000 -1.0000 5147215 1579902706.30 151.4375 59.9991 32.0000 1.9881 1.9894 417.9170 418.2407 0.0486 -1.0000 -1.0000 5147277 1579902706.40 151.4167 59.9991 32.0000 1.9893 1.9906 417.8407 418.1634 0.0484 -1.0000 -1.0000 5147340 1579902706.50 151.4167 59.9991 32.0000 1.9890 1.9903 417.7273 418.0501 0.0485 -1.0000 -1.0000 5147402 1579902706.60 151.4167 59.9991 32.0000 1.9886 1.9898 417.8221 418.1459 0.0487 -1.0000 -1.0000 5147481 1579902706.70 151.4167 59.9991 32.0000 1.9877 1.9890 417.9574 418.2827 0.0488 -1.0000 -1.0000 5147543 1579902706.80 151.4167 59.9991 32.0000 1.9889 1.9901 417.7628 418.0843 0.0484 -1.0000 -1.0000 5147605 1579902706.90 151.4167 59.9991 32.0000 1.9899 1.9911 417.8028 418.1261 0.0486 -1.0000 -1.0000 5147684 1579902707.00 151.5047 59.9991 32.0000 1.9890 1.9903 417.8326 418.1555 0.0485 -1.0000 -1.0000 5147746 1579902707.10 151.5047 59.9991 32.0000 1.9886 1.9899 417.9479 418.2693 0.0484 -1.0000 -1.0000 5147809 1579902707.20 151.5047 59.9991 32.0000 1.9881 1.9894 418.0189 418.3431 0.0487 -1.0000 -1.0000 5148043 1579902707.30 151.5047 59.9991 32.0000 1.9889 1.9902 417.8806 418.2049 0.0487 -1.0000 -1.0000 5148105 1579902707.40 151.5047 59.9991 32.0000 1.9899 1.9911 417.8596 418.1828 0.0485 -1.0000 -1.0000 5148168 1579902707.50 151.5614 59.9991 32.0000 1.9877 1.9890 417.9459 418.2693 0.0485 -1.0000 -1.0000 5148231 1579902707.60 151.5614 59.9991 32.0000 1.9883 1.9895 417.9952 418.3188 0.0486 -1.0000 -1.0000 5148293 1579902707.70 151.5614 59.9991 32.0000 1.9883 1.9896 417.9649 418.2877 0.0485 -1.0000 -1.0000 5148684 1579902707.80 151.5614 59.9991 32.0000 1.9892 1.9905 417.8138 418.1369 0.0485 -1.0000 -1.0000 5148746 1579902707.90 151.5614 59.9991 32.0000 1.9891 1.9904 417.8402 418.1627 0.0485 -1.0000 -1.0000 5148809 1579902708.00 151.5614 59.9991 32.0000 1.9880 1.9892 417.9539 418.2781 0.0487 -1.0000 -1.0000 5148887 1579902708.10 151.5416 59.9991 32.0000 1.9882 1.9895 417.9812 418.3050 0.0486 -1.0000 -1.0000 5148949 1579902708.20 151.4483 59.9991 32.0000 1.9875 1.9888 417.9900 418.3124 0.0484 -1.0000 -1.0000 5149184 1579902708.30 151.4483 59.9991 32.0000 1.9884 1.9897 417.9084 418.2322 0.0486 -1.0000 -1.0000 5149262 1579902708.40 151.4483 59.9991 32.0000 1.9894 1.9907 417.9092 418.2332 0.0487 -1.0000 -1.0000 5149324 1579902708.50 151.4483 59.9991 32.0000 1.9896 1.9909 417.8270 418.1495 0.0485 -1.0000 -1.0000 5149387 1579902708.60 151.4483 59.9991 32.0000 1.9883 1.9896 417.9838 418.3072 0.0485 -1.0000 -1.0000 5149465 1579902708.70 151.4418 59.9991 32.0000 1.9882 1.9895 418.0636 418.3861 0.0483 -1.0000 -1.0000 5149528 1579902708.80 151.4418 59.9991 32.0000 1.9883 1.9895 418.1106 418.4338 0.0485 -1.0000 -1.0000 5149699 1579902708.90 151.4418 59.9991 32.0000 1.9899 1.9912 417.8472 418.1696 0.0484 -1.0000 -1.0000 5149778 1579902709.00 151.4418 59.9991 32.0000 1.9894 1.9907 417.8428 418.1654 0.0484 -1.0000 -1.0000 5149840 1579902709.10 151.4418 59.9991 32.0000 1.9886 1.9899 417.9759 418.2994 0.0485 -1.0000 -1.0000 5149902 1579902709.20 151.4418 59.9991 32.0000 1.9886 1.9898 418.0817 418.4048 0.0485 -1.0000 -1.0000 5149965 1579902709.30 151.4418 59.9991 32.0000 1.9893 1.9906 418.0555 418.3784 0.0484 -1.0000 -1.0000 5150215 1579902709.40 151.4449 59.9991 32.0000 1.9895 1.9908 417.9172 418.2397 0.0485 -1.0000 -1.0000 5150293 1579902709.50 151.5937 59.9991 32.0000 1.9892 1.9905 417.8727 418.1958 0.0485 -1.0000 -1.0000 5150355 1579902709.60 151.5937 59.9991 32.0000 1.9889 1.9902 417.9471 418.2700 0.0485 -1.0000 -1.0000 5150418 1579902709.70 151.5937 59.9991 32.0000 1.9889 1.9902 418.0618 418.3853 0.0485 -1.0000 -1.0000 5150480 1579902709.80 151.5285 59.9999 32.0000 1.9882 1.9895 417.9234 418.2464 0.0485 -1.0000 -1.0000 5150715 1579902709.90 151.5259 59.9999 32.0000 1.9892 1.9905 417.8914 418.2151 0.0486 -1.0000 -1.0000 5150777 1579902710.00 151.5259 59.9999 32.0000 1.9893 1.9906 417.8526 418.1758 0.0485 -1.0000 -1.0000 5150840 1579902710.10 151.5259 59.9999 32.0000 1.9888 1.9901 418.1009 418.4244 0.0486 -1.0000 -1.0000 5150902 1579902710.20 151.5259 59.9999 32.0000 1.9892 1.9905 418.0330 418.3570 0.0486 -1.0000 -1.0000 5150965 1579902710.30 151.5259 59.9999 32.0000 1.9895 1.9908 417.8695 418.1930 0.0485 -1.0000 -1.0000 5151324 1579902710.40 151.4555 59.9999 32.0000 1.9895 1.9907 417.9035 418.2262 0.0485 -1.0000 -1.0000 5151387 1579902710.50 151.4555 59.9999 32.0000 1.9888 1.9901 417.9181 418.2413 0.0485 -1.0000 -1.0000 5151449 1579902710.60 151.4555 59.9999 32.0000 1.9884 1.9896 418.1163 418.4400 0.0486 -1.0000 -1.0000 5151512 1579902710.70 151.4555 59.9999 32.0000 1.9890 1.9903 418.1157 418.4377 0.0482 -1.0000 -1.0000 5151590 1579902710.80 151.4555 59.9999 32.0000 1.9901 1.9914 417.9811 418.3035 0.0485 -1.0000 -1.0000 5152215 1579902710.90 151.4800 59.9999 32.0000 1.9897 1.9910 417.8417 418.1644 0.0485 -1.0000 -1.0000 5152278 1579902711.00 151.6078 59.9999 32.0000 1.9895 1.9908 418.0595 418.3828 0.0485 -1.0000 -1.0000 5152340 1579902711.10 151.6078 59.9999 32.0000 1.9894 1.9906 418.1116 418.4352 0.0485 -1.0000 -1.0000 5152402 1579902711.20 151.6078 59.9999 32.0000 1.9897 1.9910 417.9343 418.2567 0.0485 -1.0000 -1.0000 5152480 1579902711.30 151.6078 59.9999 32.0000 1.9902 1.9914 417.8679 418.1914 0.0485 -1.0000 -1.0000 5152543 1579902711.40 151.6078 59.9999 32.0000 1.9889 1.9902 417.9066 418.2297 0.0485 -1.0000 -1.0000 5152621 1579902711.50 151.5656 59.9999 32.0000 1.9887 1.9899 418.0943 418.4173 0.0485 -1.0000 -1.0000 5152684 1579902711.60 151.5656 59.9999 32.0000 1.9890 1.9902 418.0923 418.4162 0.0486 -1.0000 -1.0000 5152746 1579902711.70 151.5656 59.9999 32.0000 1.9892 1.9904 418.0538 418.3769 0.0485 -1.0000 -1.0000 5152824 1579902711.80 151.5656 59.9999 32.0000 1.9895 1.9907 417.8796 418.2021 0.0484 -1.0000 -1.0000 5152918 1579902711.90 151.5656 59.9999 32.0000 1.9892 1.9905 418.0028 418.3259 0.0485 -1.0000 -1.0000 5152980 1579902712.00 151.5656 59.9999 32.0000 1.9895 1.9908 418.1733 418.4975 0.0487 -1.0000 -1.0000 5153059 1579902712.10 151.5656 59.9999 32.0000 1.9895 1.9908 418.0614 418.3849 0.0485 -1.0000 -1.0000 5153121 1579902712.20 151.5656 59.9999 32.0000 1.9899 1.9911 417.8653 418.1876 0.0485 -1.0000 -1.0000 5153184 1579902712.30 151.4549 59.9999 32.0000 1.9895 1.9908 417.9356 418.2590 0.0486 -1.0000 -1.0000 5153262 1579902712.40 151.4549 59.9999 32.0000 1.9886 1.9898 418.0170 418.3411 0.0486 -1.0000 -1.0000 5153324 1579902712.50 151.4549 59.9999 32.0000 1.9890 1.9903 418.0176 418.3419 0.0487 -1.0000 -1.0000 5153387 1579902712.60 151.5446 59.9999 32.0000 1.9895 1.9908 417.9145 418.2380 0.0485 -1.0000 -1.0000 5153465 1579902712.70 151.5446 59.9999 32.0000 1.9891 1.9904 417.8595 418.1831 0.0486 -1.0000 -1.0000 5153528 1579902712.80 151.5446 59.9999 32.0000 1.9893 1.9906 418.0273 418.3506 0.0485 -1.0000 -1.0000 5153590 1579902712.90 151.5446 59.9999 32.0000 1.9891 1.9904 418.0571 418.3800 0.0485 -1.0000 -1.0000 5153652 1579902713.00 151.5446 59.9999 32.0000 1.9893 1.9906 418.0666 418.3897 0.0486 -1.0000 -1.0000 5153715 1579902713.10 151.5446 59.9999 32.0000 1.9893 1.9906 417.8895 418.2137 0.0487 -1.0000 -1.0000 5153778 1579902713.20 151.5446 59.9999 32.0000 1.9894 1.9907 418.0106 418.3347 0.0487 -1.0000 -1.0000 5153856 1579902713.30 151.5446 59.9999 32.0000 1.9887 1.9900 418.0574 418.3817 0.0486 -1.0000 -1.0000 5153918 1579902713.40 151.5446 59.9999 32.0000 1.9896 1.9908 417.8909 418.2133 0.0485 -1.0000 -1.0000 5154512 1579902713.50 151.5446 59.9999 32.0000 1.9900 1.9912 417.7978 418.1208 0.0485 -1.0000 -1.0000 5154574 1579902713.60 151.5581 59.9999 32.0000 1.9894 1.9907 417.8444 418.1676 0.0485 -1.0000 -1.0000 5154637 1579902713.70 151.6000 59.9999 32.0000 1.9891 1.9903 418.0486 418.3713 0.0485 -1.0000 -1.0000 5154715 1579902713.80 151.6000 59.9999 32.0000 1.9888 1.9901 417.9729 418.2964 0.0485 -1.0000 -1.0000 5154777 1579902713.90 151.6000 59.9999 32.0000 1.9890 1.9902 417.9565 418.2799 0.0485 -1.0000 -1.0000 5154949 1579902714.00 151.6000 59.9999 32.0000 1.9889 1.9902 417.8127 418.1360 0.0486 -1.0000 -1.0000 5155027 1579902714.10 151.6000 59.9999 32.0000 1.9898 1.9911 417.7333 418.0568 0.0486 -1.0000 -1.0000 5155090 1579902714.20 151.6000 59.9999 32.0000 1.9894 1.9907 417.9963 418.3196 0.0486 -1.0000 -1.0000 5155152 1579902714.30 151.5263 59.9999 32.0000 1.9880 1.9893 418.0415 418.3657 0.0486 -1.0000 -1.0000 5155215 1579902714.40 151.5218 59.9999 32.0000 1.9883 1.9896 417.9216 418.2452 0.0486 -1.0000 -1.0000 5155277 1579902714.50 151.5218 59.9999 32.0000 1.9894 1.9907 417.7884 418.1126 0.0486 -1.0000 -1.0000 5155356 1579902714.60 151.5218 59.9999 32.0000 1.9889 1.9902 417.8434 418.1657 0.0484 -1.0000 -1.0000 5155418 1579902714.70 151.5218 59.9999 32.0000 1.9887 1.9900 417.8950 418.2188 0.0487 -1.0000 -1.0000 5155481 1579902714.80 151.5227 60.0000 32.0000 1.9882 1.9895 418.0148 418.3380 0.0485 -1.0000 -1.0000 5155543 1579902714.90 151.5230 60.0000 32.0000 1.9893 1.9906 417.9571 418.2802 0.0485 -1.0000 -1.0000 5155981 1579902715.00 151.5230 60.0000 32.0000 1.9898 1.9911 417.8102 418.1327 0.0484 -1.0000 -1.0000 5156059 1579902715.10 151.5230 60.0000 32.0000 1.9891 1.9903 417.7917 418.1148 0.0485 -1.0000 -1.0000 5156121 1579902715.20 151.5230 60.0000 32.0000 1.9894 1.9906 417.9314 418.2549 0.0486 -1.0000 -1.0000 5156184 1579902715.30 151.5230 60.0000 32.0000 1.9891 1.9904 417.9169 418.2403 0.0485 -1.0000 -1.0000 5156246 1579902715.40 151.5230 60.0000 32.0000 1.9896 1.9908 417.8452 418.1690 0.0486 -1.0000 -1.0000 5156449 1579902715.50 151.5230 60.0000 32.0000 1.9890 1.9902 417.9052 418.2293 0.0486 -1.0000 -1.0000 5156512 1579902715.60 151.5230 60.0000 32.0000 1.9892 1.9905 417.8424 418.1652 0.0484 -1.0000 -1.0000 5156574 1579902715.70 151.5230 60.0000 32.0000 1.9887 1.9900 418.0596 418.3844 0.0487 -1.0000 -1.0000 5156637 1579902715.80 151.5230 60.0000 32.0000 1.9886 1.9899 418.0726 418.3958 0.0485 -1.0000 -1.0000 5156699 1579902715.90 151.5230 60.0000 32.0000 1.9890 1.9903 417.9257 418.2487 0.0485 -1.0000 -1.0000 5156762 1579902716.00 151.5177 60.0000 32.0000 1.9896 1.9909 417.8469 418.1701 0.0485 -1.0000 -1.0000 5156965 1579902716.10 151.5177 60.0000 32.0000 1.9888 1.9901 417.8158 418.1390 0.0485 -1.0000 -1.0000 5157027 1579902716.20 151.5177 60.0000 32.0000 1.9886 1.9899 417.8659 418.1893 0.0486 -1.0000 -1.0000 5157090 1579902716.30 151.5177 60.0000 32.0000 1.9888 1.9901 418.0167 418.3400 0.0485 -1.0000 -1.0000 5157168 1579902716.40 151.5177 60.0000 32.0000 1.9883 1.9896 417.9604 418.2840 0.0486 -1.0000 -1.0000 5157230 1579902716.50 151.5177 60.0000 32.0000 1.9889 1.9902 417.8765 418.1994 0.0484 -1.0000 -1.0000 5157293 1579902716.60 151.4902 60.0000 32.0000 1.9889 1.9902 417.9431 418.2659 0.0485 -1.0000 -1.0000 5157371 1579902716.70 151.4902 60.0000 32.0000 1.9884 1.9897 418.0518 418.3749 0.0485 -1.0000 -1.0000 5157418 1579902716.80 151.4902 60.0000 32.0000 1.9885 1.9898 417.8922 418.2144 0.0483 -1.0000 -1.0000 5157481 1579902716.90 151.4902 60.0000 32.0000 1.9891 1.9903 417.7714 418.0949 0.0486 -1.0000 -1.0000 5157559 1579902717.00 151.4902 60.0000 32.0000 1.9890 1.9903 417.8222 418.1464 0.0487 -1.0000 -1.0000 5157684 1579902717.10 151.4902 60.0000 32.0000 1.9886 1.9899 417.8575 418.1812 0.0486 -1.0000 -1.0000 5157746 1579902717.20 151.5328 60.0000 32.0000 1.9875 1.9888 418.0343 418.3576 0.0486 -1.0000 -1.0000 5157824 1579902717.30 151.5328 60.0000 32.0000 1.9894 1.9906 418.0537 418.3775 0.0486 -1.0000 -1.0000 5157887 1579902717.40 151.5328 60.0000 32.0000 1.9895 1.9907 417.9134 418.2369 0.0486 -1.0000 -1.0000 5157949 1579902717.50 151.5328 60.0000 32.0000 1.9895 1.9908 417.7517 418.0756 0.0486 -1.0000 -1.0000 5158262 1579902717.60 151.5328 60.0000 32.0000 1.9886 1.9899 418.0570 418.3802 0.0485 -1.0000 -1.0000 5158324 1579902717.70 151.5180 60.0000 32.0000 1.9891 1.9904 417.9290 418.2523 0.0486 -1.0000 -1.0000 5158387 1579902717.80 151.5096 60.0000 32.0000 1.9892 1.9904 417.8672 418.1897 0.0485 -1.0000 -1.0000 5158449 1579902717.90 151.5096 60.0000 32.0000 1.9887 1.9899 417.7917 418.1149 0.0485 -1.0000 -1.0000 5158512 1579902718.00 151.5096 60.0000 32.0000 1.9888 1.9901 417.9808 418.3044 0.0486 -1.0000 -1.0000 5159215 1579902718.10 151.5096 60.0000 32.0000 1.9891 1.9904 418.0056 418.3290 0.0485 -1.0000 -1.0000 5159277 1579902718.20 151.5096 60.0000 32.0000 1.9886 1.9898 418.0572 418.3800 0.0484 -1.0000 -1.0000 5159340 1579902718.30 151.6011 60.0000 32.0000 1.9889 1.9902 417.9430 418.2660 0.0485 -1.0000 -1.0000 5159402 1579902718.40 151.6011 60.0000 32.0000 1.9894 1.9907 417.7392 418.0613 0.0485 -1.0000 -1.0000 5159465 1579902718.50 151.6011 60.0000 32.0000 1.9896 1.9908 417.7708 418.0938 0.0485 -1.0000 -1.0000 5159699 1579902718.60 151.6011 60.0000 32.0000 1.9887 1.9900 417.8908 418.2141 0.0486 -1.0000 -1.0000 5159778 1579902718.70 151.6011 60.0000 32.0000 1.9892 1.9904 417.8639 418.1877 0.0486 -1.0000 -1.0000 5159840 1579902718.80 151.6011 60.0000 32.0000 1.9895 1.9907 417.7583 418.0821 0.0486 -1.0000 -1.0000 5159902 1579902718.90 151.6011 60.0000 32.0000 1.9888 1.9901 417.8086 418.1313 0.0484 -1.0000 -1.0000 5159980 1579902719.00 151.5814 60.0000 32.0000 1.9886 1.9899 417.9675 418.2904 0.0485 -1.0000 -1.0000 5200043 1579902719.10 151.4860 60.0000 32.0000 1.9877 1.9890 418.0185 418.3421 0.0486 -1.0000 -1.0000 5200105 1579902719.20 151.4860 60.0000 32.0000 1.9889 1.9901 417.8938 418.2177 0.0487 -1.0000 -1.0000 5200168 1579902719.30 151.4863 59.9999 32.0000 1.9889 1.9901 417.8018 418.1240 0.0484 -1.0000 -1.0000 5200230 1579902719.40 151.4945 59.9996 32.0000 1.9907 1.9919 417.8264 418.1490 0.0485 -1.0000 -1.0000 5200309 1579902719.50 151.4945 59.9996 32.0000 1.9885 1.9898 417.9781 418.3010 0.0485 -1.0000 -1.0000 5200480 1579902719.60 151.4945 59.9996 32.0000 1.9881 1.9893 418.0185 418.3405 0.0484 -1.0000 -1.0000 5200543 1579902719.70 151.4945 59.9996 32.0000 1.9886 1.9899 417.9309 418.2539 0.0485 -1.0000 -1.0000 5200621 1579902719.80 151.4945 59.9996 32.0000 1.9887 1.9899 417.8650 418.1877 0.0484 -1.0000 -1.0000 5200684 1579902719.90 151.4945 59.9996 32.0000 1.9885 1.9898 417.9286 418.2520 0.0486 -1.0000 -1.0000 5200746 1579902720.00 151.4945 59.9996 32.0000 1.9887 1.9899 417.9904 418.3138 0.0485 -1.0000 -1.0000 5200934 1579902720.10 151.4945 59.9996 32.0000 1.9893 1.9906 418.0244 418.3473 0.0485 -1.0000 -1.0000 5200996 1579902720.20 151.4945 59.9996 32.0000 1.9894 1.9906 417.7361 418.0592 0.0485 -1.0000 -1.0000 5201059 1579902720.30 151.4945 59.9996 32.0000 1.9893 1.9906 417.8812 418.2033 0.0484 -1.0000 -1.0000 5201137 1579902720.40 151.4945 59.9996 32.0000 1.9885 1.9897 417.9554 418.2780 0.0484 -1.0000 -1.0000 5201199 1579902720.50 151.4945 59.9996 32.0000 1.9885 1.9897 418.0208 418.3433 0.0484 -1.0000 -1.0000 5201262 1579902720.60 151.4945 59.9996 32.0000 1.9892 1.9905 417.9440 418.2674 0.0486 -1.0000 -1.0000 5201340 1579902720.70 151.5164 59.9996 32.0000 1.9895 1.9908 417.8054 418.1288 0.0485 -1.0000 -1.0000 5201402 1579902720.80 151.5164 59.9996 32.0000 1.9895 1.9907 417.8303 418.1531 0.0485 -1.0000 -1.0000 5201465 1579902720.90 151.5164 59.9996 32.0000 1.9895 1.9908 417.9812 418.3041 0.0485 -1.0000 -1.0000 5201543 1579902721.00 151.5164 59.9996 32.0000 1.9887 1.9900 418.0322 418.3558 0.0486 -1.0000 -1.0000 5201605 1579902721.10 151.5164 59.9996 32.0000 1.9892 1.9905 417.9765 418.3007 0.0486 -1.0000 -1.0000 5201980 1579902721.20 151.5164 59.9996 32.0000 1.9887 1.9899 417.7935 418.1167 0.0485 -1.0000 -1.0000 5202059 1579902721.30 151.4526 59.9996 32.0000 1.9888 1.9901 417.8303 418.1541 0.0487 -1.0000 -1.0000 5202121 1579902721.40 151.4526 59.9996 32.0000 1.9888 1.9901 417.9858 418.3096 0.0486 -1.0000 -1.0000 5202199 1579902721.50 151.4526 59.9996 32.0000 1.9885 1.9898 418.0941 418.4176 0.0485 -1.0000 -1.0000 5202262 1579902721.60 151.4526 59.9996 32.0000 1.9886 1.9898 418.0709 418.3939 0.0485 -1.0000 -1.0000 5202543 1579902721.70 151.4526 59.9996 32.0000 1.9896 1.9908 417.8142 418.1372 0.0485 -1.0000 -1.0000 5202621 1579902721.80 151.4290 59.9996 32.0000 1.9889 1.9902 417.8609 418.1847 0.0486 -1.0000 -1.0000 5202684 1579902721.90 151.4161 59.9996 32.0000 1.9885 1.9897 418.0392 418.3621 0.0485 -1.0000 -1.0000 5202746 1579902722.00 151.4161 59.9996 32.0000 1.9888 1.9901 417.9669 418.2913 0.0487 -1.0000 -1.0000 5202809 1579902722.10 151.4161 59.9996 32.0000 1.9887 1.9900 417.8065 418.1298 0.0485 -1.0000 -1.0000 5202996 1579902722.20 151.4161 59.9996 32.0000 1.9888 1.9901 417.7811 418.1048 0.0487 -1.0000 -1.0000 5203059 1579902722.30 151.4161 59.9996 32.0000 1.9891 1.9903 417.9058 418.2284 0.0485 -1.0000 -1.0000 5203137 1579902722.40 151.5200 59.9996 32.0000 1.9891 1.9904 418.0334 418.3563 0.0485 -1.0000 -1.0000 5203199 1579902722.50 151.5200 59.9996 32.0000 1.9898 1.9911 417.9618 418.2845 0.0484 -1.0000 -1.0000 5203262 1579902722.60 151.5200 59.9996 32.0000 1.9892 1.9904 417.8643 418.1861 0.0485 -1.0000 -1.0000 5203434 1579902722.70 151.5200 59.9996 32.0000 1.9892 1.9905 417.9481 418.2721 0.0486 -1.0000 -1.0000 5203496 1579902722.80 151.5200 59.9996 32.0000 1.9889 1.9901 417.9905 418.3150 0.0488 -1.0000 -1.0000 5203559 1579902722.90 151.5699 59.9996 32.0000 1.9888 1.9901 417.9804 418.3045 0.0486 -1.0000 -1.0000 5203637 1579902723.00 151.5713 59.9996 32.0000 1.9898 1.9911 417.8646 418.1874 0.0485 -1.0000 -1.0000 5203699 1579902723.10 151.5713 59.9996 32.0000 1.9894 1.9906 417.7669 418.0896 0.0485 -1.0000 -1.0000 5203762 1579902723.20 151.5713 59.9996 32.0000 1.9890 1.9902 418.0293 418.3533 0.0486 -1.0000 -1.0000 5204012 1579902723.30 151.5713 59.9996 32.0000 1.9883 1.9896 418.0135 418.3373 0.0486 -1.0000 -1.0000 5204074 1579902723.40 151.5713 59.9996 32.0000 1.9897 1.9909 417.8937 418.2177 0.0486 -1.0000 -1.0000 5204152 1579902723.50 151.5286 59.9996 32.0000 1.9887 1.9899 417.9305 418.2552 0.0488 -1.0000 -1.0000 5204199 1579902723.60 151.5286 59.9996 32.0000 1.9884 1.9896 417.9803 418.3045 0.0487 -1.0000 -1.0000 5204277 1579902723.70 151.5286 59.9996 32.0000 1.9886 1.9899 418.0530 418.3779 0.0487 -1.0000 -1.0000 5204715 1579902723.80 151.5286 59.9996 32.0000 1.9889 1.9902 418.0563 418.3794 0.0485 -1.0000 -1.0000 5204777 1579902723.90 151.5286 59.9996 32.0000 1.9891 1.9903 417.9364 418.2596 0.0485 -1.0000 -1.0000 5204855 1579902724.00 151.5286 59.9996 32.0000 1.9895 1.9908 417.8604 418.1829 0.0484 -1.0000 -1.0000 5204918 1579902724.10 151.5019 59.9996 32.0000 1.9888 1.9900 418.0558 418.3786 0.0485 -1.0000 -1.0000 5204980 1579902724.20 151.5019 59.9996 32.0000 1.9883 1.9896 418.0345 418.3576 0.0485 -1.0000 -1.0000 5205262 1579902724.30 151.5019 59.9996 32.0000 1.9894 1.9907 418.0051 418.3284 0.0485 -1.0000 -1.0000 5205340 1579902724.40 151.5019 59.9996 32.0000 1.9892 1.9904 417.9176 418.2413 0.0486 -1.0000 -1.0000 5205402 1579902724.50 151.5019 59.9996 32.0000 1.9888 1.9900 418.1234 418.4472 0.0486 -1.0000 -1.0000 5205465 1579902724.60 151.5326 59.9995 32.0000 1.9884 1.9897 417.9883 418.3113 0.0484 -1.0000 -1.0000 5205527 1579902724.70 151.5403 59.9994 32.0000 1.9899 1.9912 417.7892 418.1111 0.0483 -1.0000 -1.0000 5206215 1579902724.80 151.5403 59.9994 32.0000 1.9890 1.9902 417.7983 418.1211 0.0485 -1.0000 -1.0000 5206278 1579902724.90 151.5403 59.9994 32.0000 1.9888 1.9901 417.8898 418.2128 0.0485 -1.0000 -1.0000 5206371 1579902725.00 151.5403 59.9994 32.0000 1.9880 1.9893 418.0235 418.3469 0.0486 -1.0000 -1.0000 5206434 1579902725.10 151.5403 59.9994 32.0000 1.9889 1.9901 417.9333 418.2565 0.0485 -1.0000 -1.0000 5206496 1579902725.20 151.5253 59.9994 32.0000 1.9893 1.9906 417.8170 418.1405 0.0486 -1.0000 -1.0000 5206559 1579902725.30 151.5253 59.9994 32.0000 1.9900 1.9912 417.7773 418.1017 0.0487 -1.0000 -1.0000 5206621 1579902725.40 151.5253 59.9994 32.0000 1.9888 1.9900 417.8944 418.2168 0.0484 -1.0000 -1.0000 5206699 1579902725.50 151.5253 59.9994 32.0000 1.9879 1.9892 417.9721 418.2953 0.0486 -1.0000 -1.0000 5206762 1579902725.60 151.5253 59.9994 32.0000 1.9887 1.9900 418.0125 418.3356 0.0485 -1.0000 -1.0000 5206824 1579902725.70 151.4672 59.9994 32.0000 1.9893 1.9906 417.9216 418.2442 0.0485 -1.0000 -1.0000 5206902 1579902725.80 151.4672 59.9994 32.0000 1.9888 1.9901 417.7612 418.0849 0.0486 -1.0000 -1.0000 5206965 1579902725.90 151.4672 59.9994 32.0000 1.9894 1.9907 417.8387 418.1626 0.0486 -1.0000 -1.0000 5207027 1579902726.00 151.4672 59.9994 32.0000 1.9885 1.9898 418.0083 418.3312 0.0485 -1.0000 -1.0000 5207090 1579902726.10 151.4672 59.9994 32.0000 1.9883 1.9896 418.0630 418.3862 0.0485 -1.0000 -1.0000 5207152 1579902726.20 151.4672 59.9994 32.0000 1.9887 1.9900 417.9257 418.2487 0.0485 -1.0000 -1.0000 5207215 1579902726.30 151.5436 59.9994 32.0000 1.9890 1.9902 417.8368 418.1603 0.0486 -1.0000 -1.0000 5207293 1579902726.40 151.5679 59.9994 32.0000 1.9893 1.9906 417.8018 418.1255 0.0486 -1.0000 -1.0000 5207355 1579902726.50 151.5679 59.9994 32.0000 1.9890 1.9903 417.9588 418.2830 0.0487 -1.0000 -1.0000 5207418 1579902726.60 151.5679 59.9994 32.0000 1.9893 1.9906 418.0124 418.3363 0.0486 -1.0000 -1.0000 5207496 1579902726.70 151.5679 59.9994 32.0000 1.9892 1.9905 417.8319 418.1560 0.0487 -1.0000 -1.0000 5207559 1579902726.80 151.5679 59.9994 32.0000 1.9897 1.9909 417.8008 418.1235 0.0484 -1.0000 -1.0000 5207731 1579902726.90 151.5679 59.9994 32.0000 1.9891 1.9904 417.9464 418.2683 0.0484 -1.0000 -1.0000 5207793 1579902727.00 151.5679 59.9994 32.0000 1.9888 1.9900 418.0415 418.3650 0.0485 -1.0000 -1.0000 5207856 1579902727.10 151.5679 59.9994 32.0000 1.9890 1.9903 417.9684 418.2920 0.0486 -1.0000 -1.0000 5207918 1579902727.20 151.5679 59.9994 32.0000 1.9900 1.9913 417.8588 418.1824 0.0486 -1.0000 -1.0000 5207996 1579902727.30 151.5679 59.9994 32.0000 1.9895 1.9908 417.8101 418.1333 0.0486 -1.0000 -1.0000 5208231 1579902727.40 151.5679 59.9994 32.0000 1.9887 1.9899 417.9121 418.2362 0.0486 -1.0000 -1.0000 5208293 1579902727.50 151.5679 59.9994 32.0000 1.9883 1.9896 417.9751 418.2979 0.0485 -1.0000 -1.0000 5208355 1579902727.60 151.5720 59.9994 32.0000 1.9880 1.9893 418.0876 418.4108 0.0485 -1.0000 -1.0000 5208418 1579902727.70 151.5720 59.9994 32.0000 1.9886 1.9899 417.8635 418.1860 0.0484 -1.0000 -1.0000 5208496 1579902727.80 151.5720 59.9994 32.0000 1.9884 1.9896 417.8006 418.1234 0.0485 -1.0000 -1.0000 5208730 1579902727.90 151.5720 59.9994 32.0000 1.9887 1.9900 418.0143 418.3377 0.0485 -1.0000 -1.0000 5208793 1579902728.00 151.5720 59.9994 32.0000 1.9890 1.9903 418.0117 418.3349 0.0486 -1.0000 -1.0000 5208871 1579902728.10 151.5720 59.9994 32.0000 1.9898 1.9911 417.9687 418.2916 0.0485 -1.0000 -1.0000 5208934 1579902728.20 151.4512 59.9994 32.0000 1.9901 1.9914 417.8803 418.2041 0.0487 -1.0000 -1.0000 5208996 1579902728.30 151.4311 59.9994 32.0000 1.9895 1.9908 417.7648 418.0878 0.0485 -1.0000 -1.0000 5209699 1579902728.40 151.4311 59.9994 32.0000 1.9892 1.9905 417.8500 418.1730 0.0485 -1.0000 -1.0000 5209762 1579902728.50 151.4311 59.9994 32.0000 1.9882 1.9895 417.9752 418.2989 0.0486 -1.0000 -1.0000 5209824 1579902728.60 151.4311 59.9994 32.0000 1.9887 1.9900 418.0646 418.3865 0.0483 -1.0000 -1.0000 5209887 1579902728.70 151.4311 59.9994 32.0000 1.9898 1.9911 417.8741 418.1971 0.0486 -1.0000 -1.0000 5209949 1579902728.80 151.4822 59.9994 32.0000 1.9903 1.9916 417.9205 418.2446 0.0486 -1.0000 -1.0000 5210012 1579902728.90 151.4822 59.9994 32.0000 1.9889 1.9902 418.0820 418.4057 0.0486 -1.0000 -1.0000 5210090 1579902729.00 151.4822 59.9994 32.0000 1.9896 1.9909 418.0279 418.3514 0.0486 -1.0000 -1.0000 5210153 1579902729.10 151.4822 59.9994 32.0000 1.9892 1.9905 417.8826 418.2062 0.0485 -1.0000 -1.0000 5210215 1579902729.20 151.4822 59.9994 32.0000 1.9891 1.9904 417.9650 418.2890 0.0487 -1.0000 -1.0000 5210293 1579902729.30 151.4881 59.9994 32.0000 1.9885 1.9897 417.9324 418.2561 0.0486 -1.0000 -1.0000 5210465 1579902729.40 151.4881 59.9994 32.0000 1.9881 1.9893 418.0633 418.3864 0.0484 -1.0000 -1.0000 5210543 1579902729.50 151.4881 59.9994 32.0000 1.9878 1.9891 417.9821 418.3055 0.0486 -1.0000 -1.0000 5210605 1579902729.60 151.4881 59.9994 32.0000 1.9891 1.9904 417.8361 418.1595 0.0486 -1.0000 -1.0000 5210668 1579902729.70 151.4881 59.9994 32.0000 1.9890 1.9903 417.7595 418.0832 0.0486 -1.0000 -1.0000 5210746 1579902729.80 151.4881 59.9994 32.0000 1.9896 1.9909 417.8981 418.2216 0.0486 -1.0000 -1.0000 5210934 1579902729.90 151.4643 59.9991 32.0000 1.9891 1.9904 418.0077 418.3318 0.0486 -1.0000 -1.0000 5210996 1579902730.00 151.4457 59.9989 32.0000 1.9890 1.9902 417.8360 418.1596 0.0486 -1.0000 -1.0000 5211059 1579902730.10 151.4457 59.9989 32.0000 1.9893 1.9905 417.7083 418.0313 0.0485 -1.0000 -1.0000 5211121 1579902730.20 151.4457 59.9989 32.0000 1.9880 1.9893 417.7829 418.1063 0.0486 -1.0000 -1.0000 5211184 1579902730.30 151.4457 59.9989 32.0000 1.9875 1.9888 418.0407 418.3634 0.0484 -1.0000 -1.0000 5211262 1579902730.40 151.4457 59.9989 32.0000 1.9886 1.9899 418.0078 418.3307 0.0485 -1.0000 -1.0000 5211434 1579902730.50 151.4457 59.9989 32.0000 1.9891 1.9904 417.8157 418.1401 0.0486 -1.0000 -1.0000 5211496 1579902730.60 151.4457 59.9989 32.0000 1.9889 1.9902 417.7624 418.0854 0.0485 -1.0000 -1.0000 5211574 1579902730.70 151.4457 59.9989 32.0000 1.9882 1.9895 417.9601 418.2844 0.0487 -1.0000 -1.0000 5211637 1579902730.80 151.4457 59.9989 32.0000 1.9887 1.9900 418.0513 418.3739 0.0485 -1.0000 -1.0000 5211699 1579902730.90 151.4457 59.9989 32.0000 1.9890 1.9902 418.0797 418.4033 0.0485 -1.0000 -1.0000 5211996 1579902731.00 151.4856 59.9989 32.0000 1.9894 1.9907 417.9844 418.3070 0.0484 -1.0000 -1.0000 5212059 1579902731.10 151.5388 59.9989 32.0000 1.9890 1.9903 418.1364 418.4595 0.0485 -1.0000 -1.0000 5212121 1579902731.20 151.5388 59.9989 32.0000 1.9880 1.9893 418.0738 418.3977 0.0486 -1.0000 -1.0000 5212199 1579902731.30 151.5388 59.9989 32.0000 1.9886 1.9899 418.0236 418.3471 0.0485 -1.0000 -1.0000 5212262 1579902731.40 151.5388 59.9989 32.0000 1.9889 1.9902 417.9052 418.2284 0.0485 -1.0000 -1.0000 5212434 1579902731.50 151.5388 59.9989 32.0000 1.9900 1.9913 417.8340 418.1574 0.0486 -1.0000 -1.0000 5212496 1579902731.60 151.4975 59.9989 32.0000 1.9886 1.9899 417.9115 418.2358 0.0487 -1.0000 -1.0000 5212559 1579902731.70 151.4975 59.9989 32.0000 1.9878 1.9891 418.0246 418.3479 0.0485 -1.0000 -1.0000 5212637 1579902731.80 151.4975 59.9989 32.0000 1.9884 1.9897 418.0092 418.3329 0.0486 -1.0000 -1.0000 5212699 1579902731.90 151.4975 59.9989 32.0000 1.9892 1.9904 417.9457 418.2702 0.0487 -1.0000 -1.0000 5212934 1579902732.00 151.4975 59.9989 32.0000 1.9892 1.9905 417.8715 418.1942 0.0484 -1.0000 -1.0000 5212996 1579902732.10 151.5169 59.9989 32.0000 1.9897 1.9909 417.8378 418.1605 0.0485 -1.0000 -1.0000 5213059 1579902732.20 151.5204 59.9989 32.0000 1.9883 1.9896 417.9547 418.2783 0.0486 -1.0000 -1.0000 5213137 1579902732.30 151.5204 59.9989 32.0000 1.9885 1.9897 417.8954 418.2177 0.0485 -1.0000 -1.0000 5213199 1579902732.40 151.5204 59.9989 32.0000 1.9889 1.9902 417.8086 418.1324 0.0486 -1.0000 -1.0000 5213449 1579902732.50 151.5204 59.9989 32.0000 1.9889 1.9901 417.8678 418.1915 0.0486 -1.0000 -1.0000 5213512 1579902732.60 151.5204 59.9989 32.0000 1.9879 1.9892 418.1738 418.4970 0.0485 -1.0000 -1.0000 5213574 1579902732.70 151.5204 59.9989 32.0000 1.9887 1.9899 418.0253 418.3489 0.0486 -1.0000 -1.0000 5213637 1579902732.80 151.4459 59.9989 32.0000 1.9894 1.9907 417.8388 418.1625 0.0486 -1.0000 -1.0000 5213699 1579902732.90 151.4459 59.9989 32.0000 1.9895 1.9908 417.8358 418.1586 0.0485 -1.0000 -1.0000 5214246 1579902733.00 151.4459 59.9989 32.0000 1.9885 1.9897 417.9213 418.2445 0.0485 -1.0000 -1.0000 5214309 1579902733.10 151.4459 59.9989 32.0000 1.9883 1.9895 418.0481 418.3708 0.0485 -1.0000 -1.0000 5214387 1579902733.20 151.4459 59.9989 32.0000 1.9887 1.9900 418.1824 418.5077 0.0487 -1.0000 -1.0000 5214465 1579902733.30 151.4732 59.9989 32.0000 1.9897 1.9910 417.9961 418.3196 0.0485 -1.0000 -1.0000 5214527 1579902733.40 151.4978 59.9989 32.0000 1.9894 1.9906 417.9228 418.2457 0.0485 -1.0000 -1.0000 5214605 1579902733.50 151.4978 59.9989 32.0000 1.9892 1.9905 417.9218 418.2450 0.0485 -1.0000 -1.0000 5214668 1579902733.60 151.4978 59.9989 32.0000 1.9888 1.9900 418.0645 418.3875 0.0485 -1.0000 -1.0000 5214730 1579902733.70 151.4978 59.9989 32.0000 1.9890 1.9903 417.9400 418.2637 0.0486 -1.0000 -1.0000 5214793 1579902733.80 151.4978 59.9989 32.0000 1.9901 1.9914 417.8707 418.1935 0.0485 -1.0000 -1.0000 5214855 1579902733.90 151.5520 59.9989 32.0000 1.9895 1.9907 417.9049 418.2276 0.0485 -1.0000 -1.0000 5215246 1579902734.00 151.5520 59.9989 32.0000 1.9891 1.9904 417.9969 418.3198 0.0485 -1.0000 -1.0000 5215324 1579902734.10 151.5520 59.9989 32.0000 1.9888 1.9901 418.1024 418.4254 0.0486 -1.0000 -1.0000 5215387 1579902734.20 151.5520 59.9989 32.0000 1.9875 1.9888 417.9948 418.3195 0.0487 -1.0000 -1.0000 5215449 1579902734.30 151.5520 59.9989 32.0000 1.9891 1.9903 417.8566 418.1797 0.0485 -1.0000 -1.0000 5215528 1579902734.40 151.5520 59.9989 32.0000 1.9899 1.9911 417.8135 418.1377 0.0487 -1.0000 -1.0000 5215590 1579902734.50 151.4838 59.9990 32.0000 1.9878 1.9890 418.0107 418.3344 0.0486 -1.0000 -1.0000 5215653 1579902734.60 151.4838 59.9990 32.0000 1.9891 1.9904 417.9176 418.2413 0.0486 -1.0000 -1.0000 5215715 1579902734.70 151.4838 59.9990 32.0000 1.9890 1.9902 417.8703 418.1944 0.0486 -1.0000 -1.0000 5215793 1579902734.80 151.4838 59.9990 32.0000 1.9896 1.9908 417.8927 418.2167 0.0487 -1.0000 -1.0000 5215856 1579902734.90 151.4838 59.9990 32.0000 1.9886 1.9898 417.9824 418.3062 0.0486 -1.0000 -1.0000 5215918 1579902735.00 151.4838 59.9990 32.0000 1.9880 1.9893 418.0494 418.3729 0.0486 -1.0000 -1.0000 5215981 1579902735.10 151.4838 59.9990 32.0000 1.9892 1.9905 418.0292 418.3528 0.0486 -1.0000 -1.0000 5216043 1579902735.20 151.4838 59.9990 32.0000 1.9896 1.9908 417.8530 418.1766 0.0486 -1.0000 -1.0000 5216121 1579902735.30 151.4838 59.9990 32.0000 1.9897 1.9910 417.8089 418.1320 0.0485 -1.0000 -1.0000 5216184 1579902735.40 151.4838 59.9990 32.0000 1.9894 1.9907 417.9229 418.2462 0.0485 -1.0000 -1.0000 5216262 1579902735.50 151.4838 59.9990 32.0000 1.9887 1.9899 417.9581 418.2821 0.0486 -1.0000 -1.0000 5216527 1579902735.60 151.5685 59.9990 32.0000 1.9893 1.9906 417.8832 418.2062 0.0485 -1.0000 -1.0000 5216590 1579902735.70 151.5685 59.9990 32.0000 1.9897 1.9910 417.7956 418.1182 0.0485 -1.0000 -1.0000 5216668 1579902735.80 151.5685 59.9990 32.0000 1.9889 1.9901 417.9310 418.2561 0.0489 -1.0000 -1.0000 5216730 1579902735.90 151.5685 59.9990 32.0000 1.9885 1.9898 417.9213 418.2452 0.0486 -1.0000 -1.0000 5216793 1579902736.00 151.5685 59.9990 32.0000 1.9894 1.9907 418.0108 418.3345 0.0486 -1.0000 -1.0000 5217043 1579902736.10 151.5685 59.9990 32.0000 1.9898 1.9911 417.8903 418.2140 0.0486 -1.0000 -1.0000 5217105 1579902736.20 151.5685 59.9990 32.0000 1.9896 1.9909 417.8059 418.1301 0.0487 -1.0000 -1.0000 5217168 1579902736.30 151.5634 59.9990 32.0000 1.9888 1.9900 417.9533 418.2774 0.0487 -1.0000 -1.0000 5217246 1579902736.40 151.5634 59.9990 32.0000 1.9888 1.9901 418.0840 418.4082 0.0486 -1.0000 -1.0000 5217309 1579902736.50 151.5634 59.9990 32.0000 1.9885 1.9898 417.9763 418.2992 0.0485 -1.0000 -1.0000 5217496 1579902736.60 151.5634 59.9990 32.0000 1.9889 1.9901 417.9589 418.2819 0.0485 -1.0000 -1.0000 5217559 1579902736.70 151.5634 59.9990 32.0000 1.9887 1.9900 417.8837 418.2073 0.0486 -1.0000 -1.0000 5217621 1579902736.80 151.5634 59.9990 32.0000 1.9886 1.9898 417.8848 418.2074 0.0485 -1.0000 -1.0000 5217684 1579902736.90 151.4696 59.9990 32.0000 1.9887 1.9900 418.0149 418.3380 0.0485 -1.0000 -1.0000 5217762 1579902737.00 151.4696 59.9990 32.0000 1.9889 1.9902 417.9473 418.2704 0.0485 -1.0000 -1.0000 5217981 1579902737.10 151.4696 59.9990 32.0000 1.9899 1.9912 417.7339 418.0586 0.0487 -1.0000 -1.0000 5218043 1579902737.20 151.4696 59.9990 32.0000 1.9898 1.9911 417.7964 418.1194 0.0485 -1.0000 -1.0000 5218121 1579902737.30 151.4696 59.9990 32.0000 1.9887 1.9900 417.8403 418.1640 0.0487 -1.0000 -1.0000 5218184 1579902737.40 151.4615 59.9990 32.0000 1.9889 1.9901 418.0181 418.3415 0.0485 -1.0000 -1.0000 5218262 1579902737.50 151.4553 59.9990 32.0000 1.9882 1.9895 418.0252 418.3486 0.0485 -1.0000 -1.0000 5218793 1579902737.60 151.4553 59.9990 32.0000 1.9889 1.9902 417.8343 418.1572 0.0485 -1.0000 -1.0000 5218855 1579902737.70 151.4553 59.9990 32.0000 1.9895 1.9908 417.8200 418.1435 0.0486 -1.0000 -1.0000 5218934 1579902737.80 151.4553 59.9990 32.0000 1.9889 1.9902 417.9258 418.2489 0.0484 -1.0000 -1.0000 5218996 1579902737.90 151.4553 59.9990 32.0000 1.9884 1.9897 418.1266 418.4495 0.0485 -1.0000 -1.0000 5219059 1579902738.00 151.4519 59.9990 32.0000 1.9889 1.9902 417.9918 418.3147 0.0485 -1.0000 -1.0000 5219121 1579902738.10 151.4519 59.9990 32.0000 1.9890 1.9903 417.8688 418.1927 0.0486 -1.0000 -1.0000 5219184 1579902738.20 151.4519 59.9990 32.0000 1.9890 1.9902 417.8676 418.1914 0.0486 -1.0000 -1.0000 5219246 1579902738.30 151.4519 59.9990 32.0000 1.9886 1.9899 418.0247 418.3485 0.0486 -1.0000 -1.0000 5219324 1579902738.40 151.4519 59.9990 32.0000 1.9885 1.9897 418.0339 418.3571 0.0484 -1.0000 -1.0000 5219387 1579902738.50 151.4519 59.9990 32.0000 1.9889 1.9902 417.9739 418.2977 0.0487 -1.0000 -1.0000 5219449 1579902738.60 151.5928 59.9990 32.0000 1.9895 1.9907 417.8191 418.1418 0.0485 -1.0000 -1.0000 5219996 1579902738.70 151.5928 59.9990 32.0000 1.9893 1.9906 417.8366 418.1598 0.0485 -1.0000 -1.0000 5220074 1579902738.80 151.5928 59.9990 32.0000 1.9885 1.9898 417.9065 418.2302 0.0486 -1.0000 -1.0000 5220137 1579902738.90 151.5928 59.9990 32.0000 1.9879 1.9892 417.9772 418.3001 0.0485 -1.0000 -1.0000 5220199 1579902739.00 151.5928 59.9990 32.0000 1.9887 1.9900 417.8395 418.1628 0.0485 -1.0000 -1.0000 5220262 1579902739.10 151.6089 59.9990 32.0000 1.9899 1.9912 417.8591 418.1830 0.0487 -1.0000 -1.0000 5220324 1579902739.20 151.6103 59.9990 32.0000 1.9885 1.9897 417.9149 418.2380 0.0485 -1.0000 -1.0000 5220402 1579902739.30 151.6103 59.9990 32.0000 1.9893 1.9906 417.9914 418.3143 0.0485 -1.0000 -1.0000 5220465 1579902739.40 151.6103 59.9990 32.0000 1.9889 1.9901 417.9846 418.3075 0.0485 -1.0000 -1.0000 5220543 1579902739.50 151.6103 59.9990 32.0000 1.9890 1.9903 417.9944 418.3184 0.0487 -1.0000 -1.0000 5220605 1579902739.60 151.6103 59.9990 32.0000 1.9895 1.9907 417.8196 418.1439 0.0487 -1.0000 -1.0000 5220668 1579902739.70 151.3952 59.9990 32.0000 1.9885 1.9898 417.9222 418.2462 0.0486 -1.0000 -1.0000 5220746 1579902739.80 151.3952 59.9990 32.0000 1.9885 1.9897 418.0210 418.3447 0.0486 -1.0000 -1.0000 5220809 1579902739.90 151.3952 59.9990 32.0000 1.9887 1.9899 418.0625 418.3860 0.0486 -1.0000 -1.0000 5220871 1579902740.00 151.3952 59.9990 32.0000 1.9889 1.9902 417.9701 418.2935 0.0485 -1.0000 -1.0000 5220949 1579902740.10 151.3952 59.9990 32.0000 1.9889 1.9901 417.8388 418.1623 0.0486 -1.0000 -1.0000 5221012 1579902740.20 151.4558 59.9990 32.0000 1.9888 1.9901 417.9667 418.2905 0.0485 -1.0000 -1.0000 5221074 1579902740.30 151.4558 59.9990 32.0000 1.9881 1.9894 417.9856 418.3077 0.0484 -1.0000 -1.0000 5221137 1579902740.40 151.4558 59.9990 32.0000 1.9887 1.9900 417.9811 418.3048 0.0486 -1.0000 -1.0000 5221199 1579902740.50 151.4558 59.9990 32.0000 1.9890 1.9903 417.8783 418.2008 0.0483 -1.0000 -1.0000 5221262 1579902740.60 151.4558 59.9990 32.0000 1.9897 1.9909 417.8264 418.1497 0.0486 -1.0000 -1.0000 5221340 1579902740.70 151.4558 59.9990 32.0000 1.9895 1.9907 417.7698 418.0929 0.0486 -1.0000 -1.0000 5221481 1579902740.80 151.4742 59.9990 32.0000 1.9886 1.9899 417.9699 418.2940 0.0487 -1.0000 -1.0000 5221543 1579902740.90 151.5863 59.9990 32.0000 1.9884 1.9896 418.1178 418.4421 0.0486 -1.0000 -1.0000 5221621 1579902741.00 151.5863 59.9990 32.0000 1.9883 1.9895 417.9534 418.2768 0.0486 -1.0000 -1.0000 5221684 1579902741.10 151.5863 59.9990 32.0000 1.9894 1.9906 417.8481 418.1720 0.0487 -1.0000 -1.0000 5221746 1579902741.20 151.5863 59.9990 32.0000 1.9889 1.9901 418.0815 418.4052 0.0486 -1.0000 -1.0000 5221981 1579902741.30 151.5863 59.9990 32.0000 1.9888 1.9900 418.0655 418.3895 0.0486 -1.0000 -1.0000 5222043 1579902741.40 151.5291 59.9990 32.0000 1.9892 1.9905 417.9929 418.3164 0.0486 -1.0000 -1.0000 5222121 1579902741.50 151.5291 59.9990 32.0000 1.9893 1.9906 417.8877 418.2124 0.0488 -1.0000 -1.0000 5222199 1579902741.60 151.5291 59.9990 32.0000 1.9897 1.9909 417.8012 418.1250 0.0486 -1.0000 -1.0000 5222262 1579902741.70 151.5291 59.9990 32.0000 1.9891 1.9904 417.9383 418.2616 0.0485 -1.0000 -1.0000 5222340 1579902741.80 151.5291 59.9990 32.0000 1.9883 1.9896 418.0886 418.4125 0.0486 -1.0000 -1.0000 5222402 1579902741.90 151.5291 59.9990 32.0000 1.9883 1.9896 418.0016 418.3247 0.0485 -1.0000 -1.0000 5222480 1579902742.00 151.5291 59.9990 32.0000 1.9888 1.9900 417.8388 418.1623 0.0486 -1.0000 -1.0000 5222543 1579902742.10 151.5291 59.9990 32.0000 1.9894 1.9906 417.7869 418.1096 0.0484 -1.0000 -1.0000 5222605 1579902742.20 151.5291 59.9990 32.0000 1.9882 1.9895 417.9434 418.2670 0.0486 -1.0000 -1.0000 5222996 1579902742.30 151.5291 59.9990 32.0000 1.9883 1.9896 417.9612 418.2841 0.0484 -1.0000 -1.0000 5223059 1579902742.40 151.5291 59.9990 32.0000 1.9890 1.9902 417.9051 418.2280 0.0485 -1.0000 -1.0000 5223137 1579902742.50 151.5209 59.9990 32.0000 1.9891 1.9904 417.7880 418.1116 0.0486 -1.0000 -1.0000 5223199 1579902742.60 151.4972 59.9990 32.0000 1.9893 1.9906 417.8387 418.1622 0.0486 -1.0000 -1.0000 5223277 1579902742.70 151.4397 59.9990 32.0000 1.9887 1.9900 418.0219 418.3456 0.0486 -1.0000 -1.0000 5223512 1579902742.80 151.4397 59.9990 32.0000 1.9882 1.9894 418.0444 418.3680 0.0486 -1.0000 -1.0000 5223574 1579902742.90 151.4397 59.9990 32.0000 1.9893 1.9906 417.9537 418.2778 0.0487 -1.0000 -1.0000 5223637 1579902743.00 151.4397 59.9990 32.0000 1.9891 1.9903 417.8259 418.1492 0.0485 -1.0000 -1.0000 5223699 1579902743.10 151.5329 59.9990 32.0000 1.9887 1.9900 417.9071 418.2301 0.0485 -1.0000 -1.0000 5223762 1579902743.20 151.5329 59.9990 32.0000 1.9886 1.9899 417.9516 418.2745 0.0485 -1.0000 -1.0000 5223996 1579902743.30 151.5329 59.9990 32.0000 1.9879 1.9892 418.0761 418.3995 0.0486 -1.0000 -1.0000 5224059 1579902743.40 151.5329 59.9990 32.0000 1.9884 1.9897 417.9769 418.3009 0.0486 -1.0000 -1.0000 5224152 1579902743.50 151.5329 59.9990 32.0000 1.9886 1.9899 417.8276 418.1511 0.0486 -1.0000 -1.0000 5224215 1579902743.60 151.5039 59.9990 32.0000 1.9882 1.9894 417.8579 418.1813 0.0486 -1.0000 -1.0000 5224278 1579902743.70 151.4971 59.9990 32.0000 1.9873 1.9886 417.9779 418.3017 0.0486 -1.0000 -1.0000 5224340 1579902743.80 151.4971 59.9990 32.0000 1.9882 1.9894 417.9657 418.2896 0.0486 -1.0000 -1.0000 5224465 1579902743.90 151.4971 59.9990 32.0000 1.9888 1.9901 417.9235 418.2476 0.0486 -1.0000 -1.0000 5224527 1579902744.00 151.4971 59.9990 32.0000 1.9889 1.9902 417.7383 418.0618 0.0487 -1.0000 -1.0000 5224605 1579902744.10 151.4967 59.9990 32.0000 1.9885 1.9897 417.7678 418.0908 0.0484 -1.0000 -1.0000 5224668 1579902744.20 151.4771 59.9990 32.0000 1.9875 1.9888 417.9733 418.2963 0.0485 -1.0000 -1.0000 5224730 1579902744.30 151.4771 59.9990 32.0000 1.9885 1.9898 418.0449 418.3688 0.0486 -1.0000 -1.0000 5225324 1579902744.40 151.4771 59.9990 32.0000 1.9888 1.9900 417.8902 418.2148 0.0488 -1.0000 -1.0000 5225387 1579902744.50 151.4771 59.9990 32.0000 1.9891 1.9903 417.7515 418.0755 0.0486 -1.0000 -1.0000 5225465 1579902744.60 151.4771 59.9990 32.0000 1.9883 1.9896 418.0484 418.3719 0.0485 -1.0000 -1.0000 5225528 1579902744.70 151.4782 59.9992 32.0000 1.9885 1.9898 417.9800 418.3039 0.0486 -1.0000 -1.0000 5225590 1579902744.80 151.4782 59.9992 32.0000 1.9886 1.9899 417.9778 418.3015 0.0485 -1.0000 -1.0000 5225715 1579902744.90 151.4782 59.9992 32.0000 1.9893 1.9906 417.8152 418.1377 0.0485 -1.0000 -1.0000 5225793 1579902745.00 151.4782 59.9992 32.0000 1.9887 1.9900 417.8945 418.2183 0.0486 -1.0000 -1.0000 5225856 1579902745.10 151.4782 59.9992 32.0000 1.9885 1.9897 418.0594 418.3831 0.0486 -1.0000 -1.0000 5225918 1579902745.20 151.4832 59.9992 32.0000 1.9893 1.9906 417.9607 418.2846 0.0486 -1.0000 -1.0000 5225996 1579902745.30 151.5028 59.9992 32.0000 1.9896 1.9909 417.8476 418.1715 0.0486 -1.0000 -1.0000 5226215 1579902745.40 151.5028 59.9992 32.0000 1.9894 1.9907 417.7828 418.1063 0.0486 -1.0000 -1.0000 5226293 1579902745.50 151.5028 59.9992 32.0000 1.9885 1.9897 417.9458 418.2706 0.0487 -1.0000 -1.0000 5226355 1579902745.60 151.5028 59.9992 32.0000 1.9879 1.9891 418.0451 418.3687 0.0486 -1.0000 -1.0000 5226418 1579902745.70 151.5028 59.9992 32.0000 1.9886 1.9898 417.8830 418.2066 0.0486 -1.0000 -1.0000 5226496 1579902745.80 151.5028 59.9992 32.0000 1.9892 1.9904 417.8349 418.1579 0.0485 -1.0000 -1.0000 5226777 1579902745.90 151.5028 59.9992 32.0000 1.9886 1.9899 417.8662 418.1898 0.0486 -1.0000 -1.0000 5226840 1579902746.00 151.5127 59.9992 32.0000 1.9887 1.9900 418.0016 418.3245 0.0485 -1.0000 -1.0000 5226918 1579902746.10 151.5475 59.9992 32.0000 1.9879 1.9892 418.0613 418.3853 0.0486 -1.0000 -1.0000 5226980 1579902746.20 151.5475 59.9992 32.0000 1.9892 1.9905 417.9590 418.2827 0.0486 -1.0000 -1.0000 5227043 1579902746.30 151.5475 59.9992 32.0000 1.9891 1.9904 417.8427 418.1666 0.0486 -1.0000 -1.0000 5227481 1579902746.40 151.5475 59.9992 32.0000 1.9888 1.9901 417.8461 418.1697 0.0486 -1.0000 -1.0000 5227543 1579902746.50 151.4996 59.9992 32.0000 1.9882 1.9894 418.0072 418.3302 0.0485 -1.0000 -1.0000 5227605 1579902746.60 151.4996 59.9992 32.0000 1.9884 1.9897 417.9037 418.2274 0.0486 -1.0000 -1.0000 5227668 1579902746.70 151.4996 59.9992 32.0000 1.9894 1.9907 417.8634 418.1874 0.0486 -1.0000 -1.0000 5227731 1579902746.80 151.4996 59.9992 32.0000 1.9892 1.9904 417.8072 418.1304 0.0486 -1.0000 -1.0000 5227793 1579902746.90 151.4386 59.9992 32.0000 1.9882 1.9895 418.0536 418.3774 0.0485 -1.0000 -1.0000 5227981 1579902747.00 151.4386 59.9992 32.0000 1.9885 1.9897 418.0465 418.3698 0.0485 -1.0000 -1.0000 5228043 1579902747.10 151.4386 59.9992 32.0000 1.9886 1.9898 417.9046 418.2282 0.0486 -1.0000 -1.0000 5228105 1579902747.20 151.4386 59.9992 32.0000 1.9892 1.9905 417.8279 418.1518 0.0487 -1.0000 -1.0000 5228184 1579902747.30 151.4386 59.9992 32.0000 1.9888 1.9901 417.9538 418.2775 0.0486 -1.0000 -1.0000 5228246 1579902747.40 151.5168 59.9992 32.0000 1.9884 1.9897 417.9402 418.2639 0.0485 -1.0000 -1.0000 5228918 1579902747.50 151.5347 59.9992 32.0000 1.9893 1.9906 417.9956 418.3189 0.0486 -1.0000 -1.0000 5229012 1579902747.60 151.5347 59.9992 32.0000 1.9902 1.9915 417.7802 418.1037 0.0486 -1.0000 -1.0000 5229074 1579902747.70 151.5347 59.9992 32.0000 1.9894 1.9907 417.9544 418.2780 0.0486 -1.0000 -1.0000 5229152 1579902747.80 151.5347 59.9992 32.0000 1.9883 1.9895 418.0202 418.3437 0.0485 -1.0000 -1.0000 5229215 1579902747.90 151.5347 59.9992 32.0000 1.9885 1.9897 417.9568 418.2801 0.0485 -1.0000 -1.0000 5229277 1579902748.00 151.5279 59.9992 32.0000 1.9897 1.9910 417.8439 418.1672 0.0485 -1.0000 -1.0000 5229356 1579902748.10 151.5279 59.9992 32.0000 1.9889 1.9902 417.7740 418.0968 0.0485 -1.0000 -1.0000 5229418 1579902748.20 151.5279 59.9992 32.0000 1.9886 1.9899 417.8158 418.1388 0.0485 -1.0000 -1.0000 5229481 1579902748.30 151.5279 59.9992 32.0000 1.9884 1.9897 417.9789 418.3025 0.0486 -1.0000 -1.0000 5229559 1579902748.40 151.5279 59.9992 32.0000 1.9888 1.9901 418.0147 418.3382 0.0486 -1.0000 -1.0000 5229621 1579902748.50 151.5279 59.9992 32.0000 1.9888 1.9901 417.8937 418.2185 0.0487 -1.0000 -1.0000 5229684 1579902748.60 151.5279 59.9992 32.0000 1.9881 1.9894 417.7467 418.0701 0.0486 -1.0000 -1.0000 5229746 1579902748.70 151.5279 59.9992 32.0000 1.9884 1.9897 417.8275 418.1515 0.0486 -1.0000 -1.0000 5229809 1579902748.80 151.5279 59.9992 32.0000 1.9879 1.9891 418.0273 418.3513 0.0486 -1.0000 -1.0000 5229871 1579902748.90 151.5279 59.9992 32.0000 1.9885 1.9897 418.0102 418.3333 0.0485 -1.0000 -1.0000 5229949 1579902749.00 151.5279 59.9992 32.0000 1.9881 1.9893 417.8415 418.1649 0.0486 -1.0000 -1.0000 5230012 1579902749.10 151.4836 59.9992 32.0000 1.9882 1.9895 417.8432 418.1664 0.0485 -1.0000 -1.0000 5230074 1579902749.20 151.4810 59.9992 32.0000 1.9881 1.9893 417.9433 418.2659 0.0484 -1.0000 -1.0000 5230153 1579902749.30 151.4810 59.9992 32.0000 1.9876 1.9889 418.0611 418.3844 0.0486 -1.0000 -1.0000 5230215 1579902749.40 151.4810 59.9992 32.0000 1.9884 1.9896 417.9720 418.2959 0.0486 -1.0000 -1.0000 5230278 1579902749.50 151.4810 59.9992 32.0000 1.9892 1.9905 417.8326 418.1565 0.0486 -1.0000 -1.0000 5230340 1579902749.60 151.4777 59.9992 32.0000 1.9899 1.9911 417.7887 418.1120 0.0485 -1.0000 -1.0000 5230418 1579902749.70 151.4604 59.9990 32.0000 1.9889 1.9902 417.8445 418.1675 0.0485 -1.0000 -1.0000 5230480 1579902749.80 151.4604 59.9990 32.0000 1.9895 1.9908 417.9502 418.2734 0.0485 -1.0000 -1.0000 5230543 1579902749.90 151.4604 59.9990 32.0000 1.9888 1.9901 418.0339 418.3571 0.0486 -1.0000 -1.0000 5230605 1579902750.00 151.4604 59.9990 32.0000 1.9887 1.9900 417.9675 418.2921 0.0487 -1.0000 -1.0000 5230684 1579902750.10 151.4604 59.9990 32.0000 1.9893 1.9906 417.8307 418.1538 0.0485 -1.0000 -1.0000 5230746 1579902750.20 151.4726 59.9990 32.0000 1.9892 1.9905 417.8627 418.1854 0.0485 -1.0000 -1.0000 5230809 1579902750.30 151.4726 59.9990 32.0000 1.9887 1.9900 418.0038 418.3286 0.0488 -1.0000 -1.0000 5230887 1579902750.40 151.4726 59.9990 32.0000 1.9888 1.9901 417.8913 418.2146 0.0485 -1.0000 -1.0000 5231012 1579902750.50 151.4726 59.9990 32.0000 1.9896 1.9908 417.8395 418.1632 0.0486 -1.0000 -1.0000 5231074 1579902750.60 151.4726 59.9990 32.0000 1.9892 1.9904 417.7754 418.0980 0.0484 -1.0000 -1.0000 5231152 1579902750.70 151.4726 59.9990 32.0000 1.9883 1.9896 417.8644 418.1886 0.0487 -1.0000 -1.0000 5231215 1579902750.80 151.4726 59.9990 32.0000 1.9886 1.9899 417.9548 418.2788 0.0486 -1.0000 -1.0000 5231277 1579902750.90 151.4726 59.9990 32.0000 1.9893 1.9905 418.0053 418.3295 0.0487 -1.0000 -1.0000 5231340 1579902751.00 151.4726 59.9990 32.0000 1.9901 1.9913 417.7765 418.0998 0.0486 -1.0000 -1.0000 5231731 1579902751.10 151.4726 59.9990 32.0000 1.9892 1.9905 417.8150 418.1385 0.0485 -1.0000 -1.0000 5231793 1579902751.20 151.4726 59.9990 32.0000 1.9889 1.9902 417.9249 418.2479 0.0485 -1.0000 -1.0000 5231856 1579902751.30 151.4927 59.9990 32.0000 1.9883 1.9895 417.9421 418.2662 0.0487 -1.0000 -1.0000 5231934 1579902751.40 151.5077 59.9990 32.0000 1.9898 1.9910 417.8468 418.1703 0.0485 -1.0000 -1.0000 5232012 1579902751.50 151.5077 59.9990 32.0000 1.9893 1.9906 417.8683 418.1918 0.0487 -1.0000 -1.0000 5232293 1579902751.60 151.5077 59.9990 32.0000 1.9883 1.9896 417.9548 418.2784 0.0486 -1.0000 -1.0000 5232355 1579902751.70 151.5077 59.9990 32.0000 1.9880 1.9893 417.9950 418.3179 0.0485 -1.0000 -1.0000 5232418 1579902751.80 151.5079 59.9990 32.0000 1.9883 1.9895 417.9052 418.2295 0.0488 -1.0000 -1.0000 5232480 1579902751.90 151.5523 59.9990 32.0000 1.9886 1.9898 417.8385 418.1619 0.0486 -1.0000 -1.0000 5232543 1579902752.00 151.5523 59.9990 32.0000 1.9890 1.9903 417.7978 418.1219 0.0487 -1.0000 -1.0000 5232762 1579902752.10 151.5523 59.9990 32.0000 1.9886 1.9899 417.9219 418.2452 0.0485 -1.0000 -1.0000 5232824 1579902752.20 151.5523 59.9990 32.0000 1.9887 1.9899 418.1112 418.4348 0.0486 -1.0000 -1.0000 5232887 1579902752.30 151.4795 59.9990 32.0000 1.9901 1.9913 417.9246 418.2492 0.0487 -1.0000 -1.0000 5232965 1579902752.40 151.4470 59.9990 32.0000 1.9892 1.9905 417.8684 418.1919 0.0485 -1.0000 -1.0000 5233027 1579902752.50 151.4470 59.9990 32.0000 1.9887 1.9899 418.0288 418.3520 0.0485 -1.0000 -1.0000 5233262 1579902752.60 151.4470 59.9990 32.0000 1.9892 1.9904 418.0490 418.3728 0.0486 -1.0000 -1.0000 5233340 1579902752.70 151.4470 59.9990 32.0000 1.9893 1.9906 417.9204 418.2445 0.0487 -1.0000 -1.0000 5233402 1579902752.80 151.4470 59.9990 32.0000 1.9896 1.9909 417.8443 418.1690 0.0487 -1.0000 -1.0000 5233465 1579902752.90 151.4838 59.9990 32.0000 1.9885 1.9897 417.9675 418.2909 0.0486 -1.0000 -1.0000 5233527 1579902753.00 151.5562 59.9990 32.0000 1.9880 1.9893 418.0036 418.3267 0.0484 -1.0000 -1.0000 5233762 1579902753.10 151.5562 59.9990 32.0000 1.9881 1.9894 417.9480 418.2707 0.0485 -1.0000 -1.0000 5233824 1579902753.20 151.5562 59.9990 32.0000 1.9892 1.9904 417.8594 418.1836 0.0487 -1.0000 -1.0000 5233887 1579902753.30 151.5562 59.9990 32.0000 1.9897 1.9910 417.8081 418.1320 0.0486 -1.0000 -1.0000 5233965 1579902753.40 151.5562 59.9990 32.0000 1.9885 1.9897 417.9627 418.2858 0.0485 -1.0000 -1.0000 5234027 1579902753.50 151.5724 59.9990 32.0000 1.9874 1.9886 417.9397 418.2627 0.0486 -1.0000 -1.0000 5234262 1579902753.60 151.5724 59.9990 32.0000 1.9881 1.9894 417.9176 418.2411 0.0485 -1.0000 -1.0000 5234324 1579902753.70 151.5724 59.9990 32.0000 1.9891 1.9903 417.8416 418.1648 0.0486 -1.0000 -1.0000 5234402 1579902753.80 151.5724 59.9990 32.0000 1.9884 1.9897 417.8629 418.1865 0.0486 -1.0000 -1.0000 5234465 1579902753.90 151.5724 59.9990 32.0000 1.9890 1.9902 418.0036 418.3269 0.0486 -1.0000 -1.0000 5234527 1579902754.00 151.4668 59.9990 32.0000 1.9882 1.9895 418.0235 418.3474 0.0486 -1.0000 -1.0000 5234605 1579902754.10 151.4481 59.9990 32.0000 1.9891 1.9903 417.8754 418.1987 0.0486 -1.0000 -1.0000 5234777 1579902754.20 151.4481 59.9990 32.0000 1.9887 1.9900 417.8429 418.1674 0.0487 -1.0000 -1.0000 5234840 1579902754.30 151.4481 59.9990 32.0000 1.9893 1.9906 417.7485 418.0722 0.0486 -1.0000 -1.0000 5234918 1579902754.40 151.4481 59.9990 32.0000 1.9883 1.9896 417.9242 418.2475 0.0485 -1.0000 -1.0000 5234980 1579902754.50 151.4481 59.9990 32.0000 1.9878 1.9890 417.9504 418.2736 0.0486 -1.0000 -1.0000 5235043 1579902754.60 151.4481 59.9990 32.0000 1.9881 1.9894 417.8369 418.1605 0.0486 -1.0000 -1.0000 5235715 1579902754.70 151.4481 59.9990 32.0000 1.9898 1.9911 417.7988 418.1226 0.0486 -1.0000 -1.0000 5235778 1579902754.80 151.4481 59.9990 32.0000 1.9881 1.9894 417.9797 418.3032 0.0487 -1.0000 -1.0000 5235840 1579902754.90 151.4481 59.9990 32.0000 1.9883 1.9896 418.0603 418.3840 0.0485 -1.0000 -1.0000 5235918 1579902755.00 151.4481 59.9990 32.0000 1.9886 1.9899 417.9518 418.2754 0.0486 -1.0000 -1.0000 5235981 1579902755.10 151.4527 59.9990 32.0000 1.9905 1.9918 417.7877 418.1118 0.0487 -1.0000 -1.0000 5236074 1579902755.20 151.4527 59.9990 32.0000 1.9888 1.9901 417.8337 418.1576 0.0486 -1.0000 -1.0000 5236153 1579902755.30 151.4527 59.9990 32.0000 1.9882 1.9895 417.9042 418.2281 0.0486 -1.0000 -1.0000 5236215 1579902755.40 151.4527 59.9990 32.0000 1.9889 1.9902 417.9721 418.2957 0.0486 -1.0000 -1.0000 5236278 1579902755.50 151.4527 59.9990 32.0000 1.9897 1.9910 417.8673 418.1906 0.0486 -1.0000 -1.0000 5236355 1579902755.60 151.4752 59.9989 32.0000 1.9888 1.9901 417.8208 418.1435 0.0485 -1.0000 -1.0000 5236480 1579902755.70 151.5343 59.9988 32.0000 1.9883 1.9895 417.7698 418.0933 0.0486 -1.0000 -1.0000 5236543 1579902755.80 151.5343 59.9988 32.0000 1.9879 1.9892 417.9604 418.2845 0.0487 -1.0000 -1.0000 5236605 1579902755.90 151.5343 59.9988 32.0000 1.9878 1.9890 417.8565 418.1809 0.0486 -1.0000 -1.0000 5236668 1579902756.00 151.5343 59.9988 32.0000 1.9873 1.9886 417.6668 417.9895 0.0485 -1.0000 -1.0000 5236746 1579902756.10 151.5343 59.9988 32.0000 1.9888 1.9901 417.7178 418.0409 0.0485 -1.0000 -1.0000 5236980 1579902756.20 151.3658 59.9988 32.0000 1.9876 1.9889 417.8116 418.1344 0.0485 -1.0000 -1.0000 5237043 1579902756.30 151.3658 59.9988 32.0000 1.9879 1.9891 417.9583 418.2820 0.0486 -1.0000 -1.0000 5237105 1579902756.40 151.3658 59.9988 32.0000 1.9878 1.9891 417.9008 418.2251 0.0487 -1.0000 -1.0000 5237168 1579902756.50 151.3658 59.9988 32.0000 1.9885 1.9898 417.7031 418.0267 0.0486 -1.0000 -1.0000 5237230 1579902756.60 151.3658 59.9988 32.0000 1.9881 1.9894 417.8068 418.1299 0.0485 -1.0000 -1.0000 5237324 1579902756.70 151.3469 59.9988 32.0000 1.9871 1.9884 417.8201 418.1424 0.0484 -1.0000 -1.0000 5237496 1579902756.80 151.3242 59.9988 32.0000 1.9871 1.9883 417.9843 418.3077 0.0486 -1.0000 -1.0000 5237574 1579902756.90 151.3242 59.9988 32.0000 1.9877 1.9889 417.9844 418.3080 0.0486 -1.0000 -1.0000 5237637 1579902757.00 151.3242 59.9988 32.0000 1.9884 1.9897 417.7789 418.1024 0.0486 -1.0000 -1.0000 5237699 1579902757.10 151.3242 59.9988 32.0000 1.9879 1.9892 417.8247 418.1473 0.0485 -1.0000 -1.0000 5237762 1579902757.20 151.3242 59.9988 32.0000 1.9878 1.9891 417.8327 418.1567 0.0487 -1.0000 -1.0000 5237965 1579902757.30 151.4674 59.9988 32.0000 1.9875 1.9888 417.9115 418.2360 0.0487 -1.0000 -1.0000 5238028 1579902757.40 151.4674 59.9988 32.0000 1.9876 1.9889 417.9320 418.2562 0.0487 -1.0000 -1.0000 5238090 1579902757.50 151.4674 59.9988 32.0000 1.9888 1.9901 417.8584 418.1826 0.0487 -1.0000 -1.0000 5238153 1579902757.60 151.4674 59.9988 32.0000 1.9891 1.9904 417.7226 418.0463 0.0487 -1.0000 -1.0000 5238215 1579902757.70 151.4674 59.9988 32.0000 1.9883 1.9895 417.8334 418.1573 0.0485 -1.0000 -1.0000 5238512 1579902757.80 151.4674 59.9988 32.0000 1.9877 1.9890 417.9300 418.2534 0.0486 -1.0000 -1.0000 5238574 1579902757.90 151.4674 59.9988 32.0000 1.9873 1.9886 418.0816 418.4050 0.0486 -1.0000 -1.0000 5238637 1579902758.00 151.4674 59.9988 32.0000 1.9876 1.9889 417.9551 418.2789 0.0486 -1.0000 -1.0000 5238715 1579902758.10 151.4674 59.9988 32.0000 1.9881 1.9894 417.7668 418.0898 0.0485 -1.0000 -1.0000 5238777 1579902758.20 151.4674 59.9988 32.0000 1.9885 1.9898 417.8794 418.2030 0.0485 -1.0000 -1.0000 5239246 1579902758.30 151.4674 59.9988 32.0000 1.9883 1.9896 417.9961 418.3195 0.0486 -1.0000 -1.0000 5239324 1579902758.40 151.4778 59.9988 32.0000 1.9883 1.9896 418.0461 418.3696 0.0486 -1.0000 -1.0000 5239387 1579902758.50 151.4778 59.9988 32.0000 1.9886 1.9899 417.7939 418.1186 0.0488 -1.0000 -1.0000 5239449 1579902758.60 151.4778 59.9988 32.0000 1.9887 1.9900 417.8541 418.1788 0.0488 -1.0000 -1.0000 5239512 1579902758.70 151.4778 59.9988 32.0000 1.9885 1.9898 417.7609 418.0838 0.0485 -1.0000 -1.0000 5239574 1579902758.80 151.4778 59.9988 32.0000 1.9879 1.9892 417.7995 418.1222 0.0485 -1.0000 -1.0000 5239637 1579902758.90 151.4680 59.9988 32.0000 1.9873 1.9886 417.9784 418.3019 0.0486 -1.0000 -1.0000 5239715 1579902759.00 151.4680 59.9988 32.0000 1.9877 1.9890 417.9919 418.3160 0.0486 -1.0000 -1.0000 5239778 1579902759.10 151.4680 59.9988 32.0000 1.9887 1.9900 417.9657 418.2892 0.0485 -1.0000 -1.0000 5239840 1579902759.20 151.4680 59.9988 32.0000 1.9893 1.9906 417.9375 418.2606 0.0486 -1.0000 -1.0000 5240028 1579902759.30 151.4680 59.9988 32.0000 1.9879 1.9892 418.0196 418.3422 0.0483 -1.0000 -1.0000 5240090 1579902759.40 151.4607 59.9988 32.0000 1.9882 1.9895 417.9674 418.2906 0.0485 -1.0000 -1.0000 5240168 1579902759.50 151.3949 59.9988 32.0000 1.9892 1.9905 417.8463 418.1704 0.0488 -1.0000 -1.0000 5240215 1579902759.60 151.3944 59.9988 32.0000 1.9893 1.9906 417.8612 418.1855 0.0486 -1.0000 -1.0000 5240293 1579902759.70 151.3944 59.9988 32.0000 1.9887 1.9900 417.9696 418.2930 0.0486 -1.0000 -1.0000 5240496 1579902759.80 151.3944 59.9988 32.0000 1.9872 1.9884 418.1282 418.4520 0.0486 -1.0000 -1.0000 5240559 1579902759.90 151.3944 59.9988 32.0000 1.9883 1.9895 417.9754 418.2987 0.0485 -1.0000 -1.0000 5240621 1579902760.00 151.4877 59.9992 32.0000 1.9885 1.9898 417.9127 418.2361 0.0485 -1.0000 -1.0000 5240699 1579902760.10 151.4877 59.9992 32.0000 1.9894 1.9907 417.7895 418.1137 0.0488 -1.0000 -1.0000 5240762 1579902760.20 151.4877 59.9992 32.0000 1.9884 1.9896 417.7628 418.0872 0.0487 -1.0000 -1.0000 5240996 1579902760.30 151.4877 59.9992 32.0000 1.9877 1.9890 417.8928 418.2167 0.0487 -1.0000 -1.0000 5241074 1579902760.40 151.4877 59.9992 32.0000 1.9879 1.9892 417.8618 418.1859 0.0486 -1.0000 -1.0000 5241137 1579902760.50 151.5177 59.9992 32.0000 1.9889 1.9901 417.7396 418.0624 0.0484 -1.0000 -1.0000 5241184 1579902760.60 151.5177 59.9992 32.0000 1.9889 1.9901 417.8479 418.1713 0.0486 -1.0000 -1.0000 5241277 1579902760.70 151.5177 59.9992 32.0000 1.9882 1.9894 417.8969 418.2203 0.0486 -1.0000 -1.0000 5241340 1579902760.80 151.5177 59.9992 32.0000 1.9889 1.9901 418.0237 418.3471 0.0485 -1.0000 -1.0000 5241512 1579902760.90 151.5177 59.9992 32.0000 1.9879 1.9891 417.9216 418.2464 0.0487 -1.0000 -1.0000 5241574 1579902761.00 151.5177 59.9992 32.0000 1.9887 1.9900 417.8145 418.1379 0.0487 -1.0000 -1.0000 5241652 1579902761.10 151.5177 59.9992 32.0000 1.9885 1.9898 417.8997 418.2237 0.0486 -1.0000 -1.0000 5241715 1579902761.20 151.5177 59.9992 32.0000 1.9886 1.9899 418.0101 418.3350 0.0487 -1.0000 -1.0000 5241778 1579902761.30 151.5177 59.9992 32.0000 1.9890 1.9903 418.0637 418.3871 0.0486 -1.0000 -1.0000 5242231 1579902761.40 151.5177 59.9992 32.0000 1.9895 1.9907 417.9552 418.2799 0.0488 -1.0000 -1.0000 5242309 1579902761.50 151.5177 59.9992 32.0000 1.9891 1.9903 417.7622 418.0857 0.0485 -1.0000 -1.0000 5242371 1579902761.60 151.5177 59.9992 32.0000 1.9877 1.9889 417.9333 418.2558 0.0484 -1.0000 -1.0000 5242434 1579902761.70 151.4708 59.9992 32.0000 1.9889 1.9902 418.0381 418.3614 0.0486 -1.0000 -1.0000 5242512 1579902761.80 151.4708 59.9992 32.0000 1.9893 1.9905 417.8293 418.1533 0.0487 -1.0000 -1.0000 5242777 1579902761.90 151.4708 59.9992 32.0000 1.9889 1.9902 417.7728 418.0971 0.0487 -1.0000 -1.0000 5242840 1579902762.00 151.4708 59.9992 32.0000 1.9887 1.9900 417.8480 418.1723 0.0487 -1.0000 -1.0000 5242918 1579902762.10 151.4708 59.9992 32.0000 1.9885 1.9897 418.0819 418.4062 0.0487 -1.0000 -1.0000 5242980 1579902762.20 151.4310 59.9992 32.0000 1.9887 1.9900 418.0200 418.3436 0.0485 -1.0000 -1.0000 5243043 1579902762.30 151.4310 59.9992 32.0000 1.9894 1.9906 417.8271 418.1503 0.0486 -1.0000 -1.0000 5243121 1579902762.40 151.4310 59.9992 32.0000 1.9892 1.9904 417.9050 418.2290 0.0486 -1.0000 -1.0000 5243246 1579902762.50 151.4310 59.9992 32.0000 1.9888 1.9901 418.0415 418.3655 0.0486 -1.0000 -1.0000 5243309 1579902762.60 151.4310 59.9992 32.0000 1.9888 1.9901 417.9497 418.2731 0.0485 -1.0000 -1.0000 5243387 1579902762.70 151.5353 59.9992 32.0000 1.9892 1.9905 417.8563 418.1791 0.0484 -1.0000 -1.0000 5243449 1579902762.80 151.5316 59.9992 32.0000 1.9895 1.9908 417.7373 418.0624 0.0488 -1.0000 -1.0000 5243512 1579902762.90 151.5022 59.9992 32.0000 1.9889 1.9902 417.9166 418.2406 0.0487 -1.0000 -1.0000 5243996 1579902763.00 151.5022 59.9992 32.0000 1.9876 1.9889 417.9786 418.3020 0.0485 -1.0000 -1.0000 5244059 1579902763.10 151.5022 59.9992 32.0000 1.9883 1.9896 417.9750 418.2995 0.0487 -1.0000 -1.0000 5244121 1579902763.20 151.5022 59.9992 32.0000 1.9893 1.9906 417.9056 418.2288 0.0485 -1.0000 -1.0000 5244199 1579902763.30 151.4596 59.9992 32.0000 1.9894 1.9906 417.8436 418.1675 0.0486 -1.0000 -1.0000 5244262 1579902763.40 151.4596 59.9992 32.0000 1.9891 1.9904 417.9628 418.2858 0.0486 -1.0000 -1.0000 5244340 1579902763.50 151.4596 59.9992 32.0000 1.9875 1.9888 417.9879 418.3122 0.0487 -1.0000 -1.0000 5244402 1579902763.60 151.4596 59.9992 32.0000 1.9878 1.9891 418.0948 418.4170 0.0483 -1.0000 -1.0000 5244465 1579902763.70 151.4596 59.9992 32.0000 1.9881 1.9894 417.9702 418.2937 0.0486 -1.0000 -1.0000 5244527 1579902763.80 151.4596 59.9992 32.0000 1.9898 1.9910 417.9017 418.2261 0.0487 -1.0000 -1.0000 5244590 1579902763.90 151.4596 59.9992 32.0000 1.9895 1.9908 417.9596 418.2839 0.0487 -1.0000 -1.0000 5244652 1579902764.00 151.4596 59.9992 32.0000 1.9895 1.9907 418.0915 418.4144 0.0485 -1.0000 -1.0000 5244730 1579902764.10 151.4596 59.9992 32.0000 1.9896 1.9909 417.9508 418.2744 0.0485 -1.0000 -1.0000 5244793 1579902764.20 151.4769 59.9992 32.0000 1.9899 1.9912 417.7914 418.1151 0.0487 -1.0000 -1.0000 5244855 1579902764.30 151.4973 59.9992 32.0000 1.9891 1.9904 417.8055 418.1298 0.0487 -1.0000 -1.0000 5244934 1579902764.40 151.4973 59.9992 32.0000 1.9893 1.9905 417.9173 418.2413 0.0486 -1.0000 -1.0000 5245027 1579902764.50 151.5204 59.9992 32.0000 1.9891 1.9903 418.0337 418.3569 0.0485 -1.0000 -1.0000 5245090 1579902764.60 151.5229 59.9992 32.0000 1.9897 1.9910 417.9448 418.2688 0.0486 -1.0000 -1.0000 5245152 1579902764.70 151.5229 59.9992 32.0000 1.9896 1.9908 417.7998 418.1231 0.0486 -1.0000 -1.0000 5245215 1579902764.80 151.5229 59.9992 32.0000 1.9888 1.9900 417.7839 418.1070 0.0485 -1.0000 -1.0000 5245277 1579902764.90 151.5229 59.9992 32.0000 1.9886 1.9899 417.9889 418.3120 0.0485 -1.0000 -1.0000 5245574 1579902765.00 151.5229 59.9992 32.0000 1.9892 1.9905 417.9289 418.2524 0.0485 -1.0000 -1.0000 5245637 1579902765.10 151.5229 59.9992 32.0000 1.9890 1.9903 417.7996 418.1237 0.0487 -1.0000 -1.0000 5245699 1579902765.20 151.5229 59.9992 32.0000 1.9882 1.9895 417.8151 418.1391 0.0486 -1.0000 -1.0000 5245762 1579902765.30 151.5229 59.9992 32.0000 1.9880 1.9893 418.0051 418.3294 0.0487 -1.0000 -1.0000 5245824 1579902765.40 151.5229 59.9992 32.0000 1.9880 1.9892 418.0497 418.3732 0.0485 -1.0000 -1.0000 5246527 1579902765.50 151.5301 59.9986 32.0000 1.9889 1.9902 417.8504 418.1748 0.0488 -1.0000 -1.0000 5246590 1579902765.60 151.5301 59.9986 32.0000 1.9894 1.9907 417.8516 418.1760 0.0486 -1.0000 -1.0000 5246637 1579902765.70 151.5301 59.9986 32.0000 1.9890 1.9903 417.8980 418.2217 0.0486 -1.0000 -1.0000 5246715 1579902765.80 151.5301 59.9986 32.0000 1.9888 1.9900 417.9153 418.2394 0.0486 -1.0000 -1.0000 5246777 1579902765.90 151.5301 59.9986 32.0000 1.9882 1.9894 417.9596 418.2835 0.0486 -1.0000 -1.0000 5246840 1579902766.00 151.5301 59.9986 32.0000 1.9889 1.9901 418.0456 418.3691 0.0486 -1.0000 -1.0000 5246918 1579902766.10 151.5301 59.9986 32.0000 1.9895 1.9908 417.8076 418.1319 0.0487 -1.0000 -1.0000 5246980 1579902766.20 151.4430 59.9986 32.0000 1.9896 1.9909 417.8565 418.1800 0.0486 -1.0000 -1.0000 5247043 1579902766.30 151.4430 59.9986 32.0000 1.9891 1.9904 417.9701 418.2936 0.0486 -1.0000 -1.0000 5247121 1579902766.40 151.4430 59.9986 32.0000 1.9884 1.9896 418.0037 418.3284 0.0487 -1.0000 -1.0000 5247246 1579902766.50 151.4430 59.9986 32.0000 1.9899 1.9911 417.9403 418.2636 0.0486 -1.0000 -1.0000 5247309 1579902766.60 151.4763 59.9986 32.0000 1.9897 1.9910 417.8628 418.1853 0.0484 -1.0000 -1.0000 5247371 1579902766.70 151.4951 59.9986 32.0000 1.9898 1.9910 417.8212 418.1432 0.0484 -1.0000 -1.0000 5247434 1579902766.80 151.6123 59.9986 32.0000 1.9888 1.9901 417.9649 418.2876 0.0485 -1.0000 -1.0000 5247496 1579902766.90 151.6123 59.9986 32.0000 1.9885 1.9898 418.1052 418.4288 0.0486 -1.0000 -1.0000 5247746 1579902767.00 151.6123 59.9986 32.0000 1.9879 1.9891 418.0568 418.3807 0.0486 -1.0000 -1.0000 5247809 1579902767.10 151.6123 59.9986 32.0000 1.9890 1.9903 417.9149 418.2384 0.0486 -1.0000 -1.0000 5247871 1579902767.20 151.6123 59.9986 32.0000 1.9892 1.9904 417.8437 418.1668 0.0485 -1.0000 -1.0000 5247949 1579902767.30 151.6123 59.9986 32.0000 1.9884 1.9897 417.9129 418.2360 0.0485 -1.0000 -1.0000 5248012 1579902767.40 151.6123 59.9986 32.0000 1.9883 1.9895 417.9517 418.2757 0.0487 -1.0000 -1.0000 5248074 1579902767.50 151.6123 59.9986 32.0000 1.9895 1.9908 417.7355 418.0585 0.0485 -1.0000 -1.0000 5248262 1579902767.60 151.6123 59.9986 32.0000 1.9894 1.9906 417.8072 418.1313 0.0487 -1.0000 -1.0000 5248324 1579902767.70 151.6123 59.9986 32.0000 1.9900 1.9913 417.8069 418.1314 0.0487 -1.0000 -1.0000 5248387 1579902767.80 151.6123 59.9986 32.0000 1.9891 1.9903 417.8436 418.1665 0.0485 -1.0000 -1.0000 5248449 1579902767.90 151.4770 59.9986 32.0000 1.9875 1.9888 418.0538 418.3779 0.0485 -1.0000 -1.0000 5248512 1579902768.00 151.4770 59.9986 32.0000 1.9887 1.9900 418.0027 418.3254 0.0485 -1.0000 -1.0000 5248777 1579902768.10 151.4770 59.9986 32.0000 1.9887 1.9900 417.8994 418.2243 0.0487 -1.0000 -1.0000 5248840 1579902768.20 151.4770 59.9986 32.0000 1.9891 1.9904 417.8597 418.1837 0.0486 -1.0000 -1.0000 5248902 1579902768.30 151.4770 59.9986 32.0000 1.9882 1.9895 418.1125 418.4364 0.0486 -1.0000 -1.0000 5248965 1579902768.40 151.4868 59.9986 32.0000 1.9883 1.9896 418.0222 418.3467 0.0487 -1.0000 -1.0000 5249027 1579902768.50 151.4868 59.9986 32.0000 1.9881 1.9894 417.9424 418.2668 0.0487 -1.0000 -1.0000 5249778 1579902768.60 151.4868 59.9986 32.0000 1.9892 1.9905 417.8768 418.2006 0.0486 -1.0000 -1.0000 5249856 1579902768.70 151.4868 59.9986 32.0000 1.9894 1.9907 417.7490 418.0714 0.0485 -1.0000 -1.0000 5249918 1579902768.80 151.4868 59.9986 32.0000 1.9892 1.9905 417.9146 418.2383 0.0486 -1.0000 -1.0000 5249981 1579902768.90 151.4824 59.9986 32.0000 1.9881 1.9894 418.0483 418.3718 0.0486 -1.0000 -1.0000 5250043 1579902769.00 151.4290 59.9986 32.0000 1.9891 1.9904 417.9936 418.3175 0.0486 -1.0000 -1.0000 5250105 1579902769.10 151.4290 59.9986 32.0000 1.9901 1.9913 417.8794 418.2029 0.0485 -1.0000 -1.0000 5250168 1579902769.20 151.4290 59.9986 32.0000 1.9893 1.9906 417.7974 418.1201 0.0485 -1.0000 -1.0000 5250246 1579902769.30 151.4290 59.9986 32.0000 1.9887 1.9900 417.9532 418.2776 0.0486 -1.0000 -1.0000 5250309 1579902769.40 151.4290 59.9986 32.0000 1.9878 1.9891 418.0494 418.3730 0.0486 -1.0000 -1.0000 5250387 1579902769.50 151.4968 59.9986 32.0000 1.9894 1.9907 417.8635 418.1872 0.0486 -1.0000 -1.0000 5250512 1579902769.60 151.4968 59.9986 32.0000 1.9894 1.9907 417.8170 418.1393 0.0485 -1.0000 -1.0000 5250574 1579902769.70 151.5483 59.9986 32.0000 1.9894 1.9907 417.9572 418.2812 0.0487 -1.0000 -1.0000 5250637 1579902769.80 151.5515 59.9986 32.0000 1.9881 1.9893 418.0787 418.4023 0.0485 -1.0000 -1.0000 5250699 1579902769.90 151.5515 59.9986 32.0000 1.9885 1.9898 417.9511 418.2730 0.0485 -1.0000 -1.0000 5250777 1579902770.00 151.4893 59.9985 32.0000 1.9893 1.9906 417.8817 418.2056 0.0486 -1.0000 -1.0000 5250840 1579902770.10 151.4324 59.9984 32.0000 1.9895 1.9907 417.7627 418.0864 0.0487 -1.0000 -1.0000 5250965 1579902770.20 151.4324 59.9984 32.0000 1.9881 1.9893 417.8368 418.1599 0.0485 -1.0000 -1.0000 5251027 1579902770.30 151.4324 59.9984 32.0000 1.9883 1.9895 417.9766 418.3004 0.0486 -1.0000 -1.0000 5251105 1579902770.40 151.4324 59.9984 32.0000 1.9881 1.9894 417.9897 418.3129 0.0485 -1.0000 -1.0000 5251168 1579902770.50 151.4324 59.9984 32.0000 1.9890 1.9903 417.8481 418.1717 0.0486 -1.0000 -1.0000 5251230 1579902770.60 151.4324 59.9984 32.0000 1.9888 1.9901 417.8144 418.1381 0.0486 -1.0000 -1.0000 5251480 1579902770.70 151.4324 59.9984 32.0000 1.9888 1.9901 417.8655 418.1883 0.0484 -1.0000 -1.0000 5251543 1579902770.80 151.4324 59.9984 32.0000 1.9885 1.9898 418.0829 418.4068 0.0487 -1.0000 -1.0000 5251605 1579902770.90 151.4324 59.9984 32.0000 1.9892 1.9904 417.8996 418.2240 0.0487 -1.0000 -1.0000 5251684 1579902771.00 151.4324 59.9984 32.0000 1.9893 1.9906 417.8253 418.1487 0.0486 -1.0000 -1.0000 5251746 1579902771.10 151.4324 59.9984 32.0000 1.9891 1.9904 417.7781 418.1004 0.0484 -1.0000 -1.0000 5252215 1579902771.20 151.4324 59.9984 32.0000 1.9883 1.9896 417.9082 418.2313 0.0485 -1.0000 -1.0000 5252309 1579902771.30 151.4809 59.9984 32.0000 1.9887 1.9899 417.9970 418.3196 0.0484 -1.0000 -1.0000 5252371 1579902771.40 151.4809 59.9984 32.0000 1.9888 1.9901 417.9346 418.2576 0.0486 -1.0000 -1.0000 5252434 1579902771.50 151.4809 59.9984 32.0000 1.9889 1.9902 417.9276 418.2514 0.0486 -1.0000 -1.0000 5252496 1579902771.60 151.4809 59.9984 32.0000 1.9897 1.9910 417.8883 418.2128 0.0488 -1.0000 -1.0000 5252559 1579902771.70 151.4809 59.9984 32.0000 1.9890 1.9903 417.8858 418.2097 0.0487 -1.0000 -1.0000 5252637 1579902771.80 151.5186 59.9984 32.0000 1.9890 1.9903 418.0650 418.3889 0.0485 -1.0000 -1.0000 5252699 1579902771.90 151.5186 59.9984 32.0000 1.9895 1.9908 418.0153 418.3397 0.0488 -1.0000 -1.0000 5252762 1579902772.00 151.5186 59.9984 32.0000 1.9894 1.9907 417.8650 418.1885 0.0486 -1.0000 -1.0000 5252840 1579902772.10 151.5186 59.9984 32.0000 1.9897 1.9910 417.8284 418.1514 0.0485 -1.0000 -1.0000 5252902 1579902772.20 151.5186 59.9984 32.0000 1.9895 1.9908 417.8202 418.1441 0.0486 -1.0000 -1.0000 5252965 1579902772.30 151.5186 59.9984 32.0000 1.9886 1.9899 417.9527 418.2754 0.0485 -1.0000 -1.0000 5253027 1579902772.40 151.5352 59.9984 32.0000 1.9884 1.9897 418.0818 418.4055 0.0486 -1.0000 -1.0000 5253090 1579902772.50 151.5352 59.9984 32.0000 1.9887 1.9900 418.0294 418.3533 0.0486 -1.0000 -1.0000 5253152 1579902772.60 151.5352 59.9984 32.0000 1.9889 1.9901 417.8659 418.1892 0.0486 -1.0000 -1.0000 5253262 1579902772.70 151.5352 59.9984 32.0000 1.9895 1.9908 417.9261 418.2496 0.0485 -1.0000 -1.0000 5253324 1579902772.80 151.5200 59.9984 32.0000 1.9889 1.9901 418.0024 418.3259 0.0486 -1.0000 -1.0000 5253387 1579902772.90 151.4718 59.9984 32.0000 1.9885 1.9897 418.0144 418.3374 0.0485 -1.0000 -1.0000 5253465 1579902773.00 151.4718 59.9984 32.0000 1.9889 1.9901 417.9986 418.3227 0.0486 -1.0000 -1.0000 5253528 1579902773.10 151.4718 59.9984 32.0000 1.9899 1.9912 417.7547 418.0780 0.0486 -1.0000 -1.0000 5253778 1579902773.20 151.4718 59.9984 32.0000 1.9890 1.9903 417.7939 418.1177 0.0487 -1.0000 -1.0000 5253856 1579902773.30 151.4718 59.9984 32.0000 1.9889 1.9902 417.8647 418.1875 0.0484 -1.0000 -1.0000 5253918 1579902773.40 151.5138 59.9984 32.0000 1.9886 1.9899 418.0012 418.3242 0.0485 -1.0000 -1.0000 5253980 1579902773.50 151.5138 59.9984 32.0000 1.9889 1.9902 417.9454 418.2690 0.0486 -1.0000 -1.0000 5254043 1579902773.60 151.5138 59.9984 32.0000 1.9894 1.9907 417.8675 418.1912 0.0486 -1.0000 -1.0000 5254730 1579902773.70 151.5138 59.9984 32.0000 1.9892 1.9905 417.8493 418.1723 0.0485 -1.0000 -1.0000 5254809 1579902773.80 151.5138 59.9984 32.0000 1.9895 1.9907 417.8689 418.1927 0.0486 -1.0000 -1.0000 5254871 1579902773.90 151.4887 59.9984 32.0000 1.9886 1.9898 418.0431 418.3663 0.0484 -1.0000 -1.0000 5254934 1579902774.00 151.4436 59.9984 32.0000 1.9890 1.9903 417.9472 418.2705 0.0485 -1.0000 -1.0000 5255012 1579902774.10 151.4436 59.9984 32.0000 1.9896 1.9909 417.8638 418.1865 0.0485 -1.0000 -1.0000 5255074 1579902774.20 151.4436 59.9984 32.0000 1.9883 1.9895 417.8181 418.1414 0.0486 -1.0000 -1.0000 5255137 1579902774.30 151.4436 59.9984 32.0000 1.9893 1.9905 417.8890 418.2124 0.0485 -1.0000 -1.0000 5255215 1579902774.40 151.4436 59.9984 32.0000 1.9886 1.9899 418.0031 418.3262 0.0485 -1.0000 -1.0000 5255277 1579902774.50 151.4811 59.9984 32.0000 1.9888 1.9901 418.0350 418.3586 0.0486 -1.0000 -1.0000 5255340 1579902774.60 151.4811 59.9984 32.0000 1.9888 1.9901 417.8388 418.1617 0.0485 -1.0000 -1.0000 5255402 1579902774.70 151.4811 59.9984 32.0000 1.9896 1.9909 417.7283 418.0511 0.0485 -1.0000 -1.0000 5255559 1579902774.80 151.4811 59.9984 32.0000 1.9894 1.9906 417.7810 418.1045 0.0486 -1.0000 -1.0000 5255621 1579902774.90 151.4811 59.9984 32.0000 1.9884 1.9897 417.9440 418.2680 0.0486 -1.0000 -1.0000 5255684 1579902775.00 151.5042 59.9979 32.0000 1.9889 1.9902 417.7802 418.1034 0.0486 -1.0000 -1.0000 5255746 1579902775.10 151.5108 59.9978 32.0000 1.9892 1.9904 417.8009 418.1253 0.0487 -1.0000 -1.0000 5255809 1579902775.20 151.5108 59.9978 32.0000 1.9897 1.9909 417.8559 418.1786 0.0485 -1.0000 -1.0000 5256012 1579902775.30 151.5108 59.9978 32.0000 1.9881 1.9894 417.8810 418.2046 0.0486 -1.0000 -1.0000 5256074 1579902775.40 151.5108 59.9978 32.0000 1.9878 1.9891 417.9743 418.2978 0.0485 -1.0000 -1.0000 5256137 1579902775.50 151.5108 59.9978 32.0000 1.9883 1.9895 417.9386 418.2618 0.0485 -1.0000 -1.0000 5256199 1579902775.60 151.5108 59.9978 32.0000 1.9885 1.9897 417.8618 418.1855 0.0486 -1.0000 -1.0000 5256262 1579902775.70 151.5108 59.9978 32.0000 1.9893 1.9905 417.7496 418.0732 0.0486 -1.0000 -1.0000 5256512 1579902775.80 151.5108 59.9978 32.0000 1.9886 1.9899 417.7492 418.0727 0.0486 -1.0000 -1.0000 5256574 1579902775.90 151.5108 59.9978 32.0000 1.9890 1.9902 417.8161 418.1395 0.0486 -1.0000 -1.0000 5256637 1579902776.00 151.5108 59.9978 32.0000 1.9888 1.9900 417.9589 418.2812 0.0484 -1.0000 -1.0000 5256699 1579902776.10 151.5108 59.9978 32.0000 1.9899 1.9911 417.8755 418.1991 0.0487 -1.0000 -1.0000 5256762 1579902776.20 151.4990 59.9978 32.0000 1.9889 1.9902 417.8440 418.1683 0.0486 -1.0000 -1.0000 5257012 1579902776.30 151.4978 59.9978 32.0000 1.9901 1.9913 417.8390 418.1622 0.0486 -1.0000 -1.0000 5257090 1579902776.40 151.4978 59.9978 32.0000 1.9896 1.9909 417.8706 418.1943 0.0486 -1.0000 -1.0000 5257152 1579902776.50 151.4978 59.9978 32.0000 1.9885 1.9898 418.0037 418.3279 0.0487 -1.0000 -1.0000 5257215 1579902776.60 151.4978 59.9978 32.0000 1.9890 1.9903 417.9581 418.2821 0.0487 -1.0000 -1.0000 5257293 1579902776.70 151.4990 59.9978 32.0000 1.9893 1.9906 417.8412 418.1659 0.0488 -1.0000 -1.0000 5257746 1579902776.80 151.5480 59.9978 32.0000 1.9899 1.9912 417.7866 418.1107 0.0486 -1.0000 -1.0000 5257809 1579902776.90 151.5480 59.9978 32.0000 1.9890 1.9903 418.0387 418.3625 0.0486 -1.0000 -1.0000 5257871 1579902777.00 151.5480 59.9978 32.0000 1.9888 1.9901 417.9598 418.2840 0.0486 -1.0000 -1.0000 5257934 1579902777.10 151.5480 59.9978 32.0000 1.9897 1.9910 417.7832 418.1069 0.0487 -1.0000 -1.0000 5257996 1579902777.20 151.5480 59.9978 32.0000 1.9895 1.9908 417.8754 418.1989 0.0486 -1.0000 -1.0000 5258074 1579902777.30 151.5888 59.9978 32.0000 1.9888 1.9901 418.0006 418.3241 0.0486 -1.0000 -1.0000 5258262 1579902777.40 151.5989 59.9978 32.0000 1.9885 1.9898 418.0190 418.3432 0.0487 -1.0000 -1.0000 5258324 1579902777.50 151.5989 59.9978 32.0000 1.9891 1.9904 417.8210 418.1452 0.0487 -1.0000 -1.0000 5258387 1579902777.60 151.5989 59.9978 32.0000 1.9895 1.9908 417.6990 418.0229 0.0487 -1.0000 -1.0000 5258465 1579902777.70 151.5989 59.9978 32.0000 1.9894 1.9907 417.8612 418.1854 0.0486 -1.0000 -1.0000 5258527 1579902777.80 151.5930 59.9978 32.0000 1.9889 1.9902 417.9100 418.2345 0.0487 -1.0000 -1.0000 5258730 1579902777.90 151.5245 59.9978 32.0000 1.9891 1.9903 417.9194 418.2426 0.0485 -1.0000 -1.0000 5258793 1579902778.00 151.5245 59.9978 32.0000 1.9881 1.9894 417.8052 418.1291 0.0487 -1.0000 -1.0000 5258871 1579902778.10 151.5245 59.9978 32.0000 1.9891 1.9904 417.7787 418.1032 0.0487 -1.0000 -1.0000 5258934 1579902778.20 151.5245 59.9978 32.0000 1.9892 1.9905 417.8103 418.1345 0.0487 -1.0000 -1.0000 5258996 1579902778.30 151.5245 59.9978 32.0000 1.9890 1.9902 417.8951 418.2193 0.0486 -1.0000 -1.0000 5259230 1579902778.40 151.4660 59.9978 32.0000 1.9890 1.9903 417.8492 418.1723 0.0485 -1.0000 -1.0000 5259293 1579902778.50 151.4660 59.9978 32.0000 1.9901 1.9913 417.8106 418.1341 0.0486 -1.0000 -1.0000 5259355 1579902778.60 151.4660 59.9978 32.0000 1.9886 1.9899 417.8392 418.1625 0.0485 -1.0000 -1.0000 5259434 1579902778.70 151.4660 59.9978 32.0000 1.9890 1.9903 418.0137 418.3369 0.0485 -1.0000 -1.0000 5259496 1579902778.80 151.4660 59.9978 32.0000 1.9886 1.9898 417.9859 418.3103 0.0487 -1.0000 -1.0000 5259559 1579902778.90 151.4660 59.9978 32.0000 1.9892 1.9905 417.9697 418.2937 0.0487 -1.0000 -1.0000 5259653 1579902779.00 151.5356 59.9978 32.0000 1.9899 1.9912 417.8222 418.1474 0.0488 -1.0000 -1.0000 5259715 1579902779.10 151.5356 59.9978 32.0000 1.9894 1.9906 417.8976 418.2213 0.0486 -1.0000 -1.0000 5259778 1579902779.20 151.5356 59.9978 32.0000 1.9888 1.9901 417.9989 418.3226 0.0486 -1.0000 -1.0000 5259855 1579902779.30 151.5356 59.9978 32.0000 1.9886 1.9899 418.0503 418.3730 0.0485 -1.0000 -1.0000 5259980 1579902779.40 151.5356 59.9978 32.0000 1.9879 1.9891 417.9115 418.2351 0.0486 -1.0000 -1.0000 5300059 1579902779.50 151.5643 59.9978 32.0000 1.9902 1.9915 417.7553 418.0790 0.0487 -1.0000 -1.0000 5300121 1579902779.60 151.5758 59.9978 32.0000 1.9896 1.9909 417.7523 418.0759 0.0486 -1.0000 -1.0000 5300184 1579902779.70 151.5758 59.9978 32.0000 1.9886 1.9899 417.9450 418.2688 0.0486 -1.0000 -1.0000 5300246 1579902779.80 151.5758 59.9978 32.0000 1.9887 1.9900 417.9650 418.2887 0.0486 -1.0000 -1.0000 5300527 1579902779.90 151.5758 59.9978 32.0000 1.9890 1.9902 417.8517 418.1745 0.0485 -1.0000 -1.0000 5300590 1579902780.00 151.5758 59.9978 32.0000 1.9887 1.9900 417.7919 418.1151 0.0485 -1.0000 -1.0000 5300652 1579902780.10 151.5508 59.9973 32.0000 1.9897 1.9910 417.8373 418.1609 0.0486 -1.0000 -1.0000 5300715 1579902780.20 151.5508 59.9973 32.0000 1.9887 1.9899 417.8836 418.2074 0.0486 -1.0000 -1.0000 5300777 1579902780.30 151.5508 59.9973 32.0000 1.9887 1.9900 418.0060 418.3303 0.0487 -1.0000 -1.0000 5301027 1579902780.40 151.5508 59.9973 32.0000 1.9891 1.9904 417.9172 418.2408 0.0485 -1.0000 -1.0000 5301090 1579902780.50 151.5508 59.9973 32.0000 1.9894 1.9907 417.7991 418.1229 0.0486 -1.0000 -1.0000 5301152 1579902780.60 151.4664 59.9973 32.0000 1.9893 1.9906 417.8086 418.1326 0.0486 -1.0000 -1.0000 5301230 1579902780.70 151.4664 59.9973 32.0000 1.9881 1.9893 418.0482 418.3719 0.0486 -1.0000 -1.0000 5301293 1579902780.80 151.4664 59.9973 32.0000 1.9886 1.9899 418.0218 418.3464 0.0487 -1.0000 -1.0000 5301512 1579902780.90 151.4664 59.9973 32.0000 1.9893 1.9905 417.7955 418.1191 0.0486 -1.0000 -1.0000 5301590 1579902781.00 151.4664 59.9973 32.0000 1.9900 1.9913 417.7653 418.0889 0.0486 -1.0000 -1.0000 5301652 1579902781.10 151.4506 59.9973 32.0000 1.9887 1.9900 417.8997 418.2233 0.0486 -1.0000 -1.0000 5301715 1579902781.20 151.4104 59.9973 32.0000 1.9884 1.9897 417.9974 418.3213 0.0485 -1.0000 -1.0000 5301793 1579902781.30 151.4104 59.9973 32.0000 1.9883 1.9896 417.9973 418.3205 0.0486 -1.0000 -1.0000 5302262 1579902781.40 151.4104 59.9973 32.0000 1.9890 1.9903 417.8471 418.1702 0.0485 -1.0000 -1.0000 5302340 1579902781.50 151.4104 59.9973 32.0000 1.9889 1.9902 417.8106 418.1339 0.0486 -1.0000 -1.0000 5302402 1579902781.60 151.4104 59.9973 32.0000 1.9892 1.9905 417.7504 418.0742 0.0486 -1.0000 -1.0000 5302465 1579902781.70 151.5272 59.9973 32.0000 1.9888 1.9901 417.9606 418.2843 0.0486 -1.0000 -1.0000 5302543 1579902781.80 151.5272 59.9973 32.0000 1.9893 1.9906 417.9601 418.2834 0.0486 -1.0000 -1.0000 5302605 1579902781.90 151.5272 59.9973 32.0000 1.9895 1.9907 417.8513 418.1755 0.0487 -1.0000 -1.0000 5302668 1579902782.00 151.5272 59.9973 32.0000 1.9887 1.9900 417.7309 418.0546 0.0486 -1.0000 -1.0000 5302746 1579902782.10 151.5272 59.9973 32.0000 1.9884 1.9897 417.8871 418.2103 0.0485 -1.0000 -1.0000 5302809 1579902782.20 151.5341 59.9973 32.0000 1.9878 1.9890 418.0647 418.3872 0.0483 -1.0000 -1.0000 5302871 1579902782.30 151.5530 59.9973 32.0000 1.9883 1.9896 417.9144 418.2385 0.0487 -1.0000 -1.0000 5302934 1579902782.40 151.5530 59.9973 32.0000 1.9887 1.9900 417.8125 418.1370 0.0487 -1.0000 -1.0000 5303012 1579902782.50 151.5530 59.9973 32.0000 1.9889 1.9902 417.8073 418.1305 0.0484 -1.0000 -1.0000 5303074 1579902782.60 151.5530 59.9973 32.0000 1.9894 1.9906 417.8642 418.1885 0.0487 -1.0000 -1.0000 5303153 1579902782.70 151.5530 59.9973 32.0000 1.9878 1.9891 417.9627 418.2864 0.0485 -1.0000 -1.0000 5303215 1579902782.80 151.5677 59.9973 32.0000 1.9887 1.9900 417.7918 418.1151 0.0486 -1.0000 -1.0000 5303278 1579902782.90 151.5687 59.9973 32.0000 1.9885 1.9898 417.7459 418.0699 0.0487 -1.0000 -1.0000 5303762 1579902783.00 151.5687 59.9973 32.0000 1.9887 1.9900 417.8456 418.1702 0.0487 -1.0000 -1.0000 5303824 1579902783.10 151.5687 59.9973 32.0000 1.9881 1.9894 417.9854 418.3092 0.0487 -1.0000 -1.0000 5303887 1579902783.20 151.5687 59.9973 32.0000 1.9879 1.9892 417.9844 418.3083 0.0486 -1.0000 -1.0000 5303949 1579902783.30 151.5396 59.9973 32.0000 1.9886 1.9899 417.8944 418.2185 0.0487 -1.0000 -1.0000 5304012 1579902783.40 151.4753 59.9973 32.0000 1.9888 1.9900 417.7638 418.0883 0.0487 -1.0000 -1.0000 5304512 1579902783.50 151.4753 59.9973 32.0000 1.9894 1.9907 417.6501 417.9731 0.0485 -1.0000 -1.0000 5304574 1579902783.60 151.4753 59.9973 32.0000 1.9886 1.9898 417.8274 418.1507 0.0485 -1.0000 -1.0000 5304637 1579902783.70 151.4753 59.9973 32.0000 1.9887 1.9900 418.0044 418.3278 0.0485 -1.0000 -1.0000 5304715 1579902783.80 151.4753 59.9973 32.0000 1.9889 1.9901 417.9951 418.3184 0.0485 -1.0000 -1.0000 5304777 1579902783.90 151.3980 59.9973 32.0000 1.9885 1.9897 417.9064 418.2298 0.0485 -1.0000 -1.0000 5304840 1579902784.00 151.3980 59.9973 32.0000 1.9888 1.9900 417.8426 418.1659 0.0486 -1.0000 -1.0000 5304902 1579902784.10 151.3980 59.9973 32.0000 1.9877 1.9890 417.9142 418.2385 0.0487 -1.0000 -1.0000 5304965 1579902784.20 151.3980 59.9973 32.0000 1.9878 1.9890 417.9977 418.3224 0.0488 -1.0000 -1.0000 5305027 1579902784.30 151.3980 59.9973 32.0000 1.9894 1.9907 417.7800 418.1041 0.0485 -1.0000 -1.0000 5305105 1579902784.40 151.4852 59.9973 32.0000 1.9898 1.9910 417.7748 418.0988 0.0487 -1.0000 -1.0000 5305496 1579902784.50 151.5426 59.9973 32.0000 1.9891 1.9904 417.8410 418.1651 0.0486 -1.0000 -1.0000 5305559 1579902784.60 151.5426 59.9973 32.0000 1.9883 1.9896 417.9715 418.2951 0.0486 -1.0000 -1.0000 5305637 1579902784.70 151.5426 59.9973 32.0000 1.9882 1.9895 417.9233 418.2472 0.0486 -1.0000 -1.0000 5305699 1579902784.80 151.5426 59.9973 32.0000 1.9895 1.9907 417.8329 418.1568 0.0486 -1.0000 -1.0000 5305762 1579902784.90 151.5426 59.9973 32.0000 1.9896 1.9908 417.7958 418.1190 0.0485 -1.0000 -1.0000 5305840 1579902785.00 151.5105 59.9971 32.0000 1.9885 1.9898 417.7999 418.1234 0.0486 -1.0000 -1.0000 5305902 1579902785.10 151.5105 59.9971 32.0000 1.9886 1.9898 417.9080 418.2311 0.0485 -1.0000 -1.0000 5305965 1579902785.20 151.5105 59.9971 32.0000 1.9894 1.9906 417.8001 418.1230 0.0485 -1.0000 -1.0000 5306028 1579902785.30 151.5105 59.9971 32.0000 1.9889 1.9902 417.7772 418.1008 0.0486 -1.0000 -1.0000 5306090 1579902785.40 151.5105 59.9971 32.0000 1.9883 1.9895 417.8241 418.1474 0.0485 -1.0000 -1.0000 5306168 1579902785.50 151.5105 59.9971 32.0000 1.9880 1.9892 418.0288 418.3521 0.0485 -1.0000 -1.0000 5306246 1579902785.60 151.4932 59.9971 32.0000 1.9889 1.9902 417.8956 418.2198 0.0487 -1.0000 -1.0000 5306309 1579902785.70 151.4932 59.9971 32.0000 1.9892 1.9905 417.7997 418.1231 0.0486 -1.0000 -1.0000 5306371 1579902785.80 151.4932 59.9971 32.0000 1.9884 1.9897 417.8290 418.1521 0.0485 -1.0000 -1.0000 5306434 1579902785.90 151.4932 59.9971 32.0000 1.9881 1.9894 417.9717 418.2950 0.0486 -1.0000 -1.0000 5306496 1579902786.00 151.4932 59.9971 32.0000 1.9886 1.9899 417.9791 418.3024 0.0485 -1.0000 -1.0000 5307262 1579902786.10 151.4359 59.9971 32.0000 1.9882 1.9895 417.9837 418.3075 0.0486 -1.0000 -1.0000 5307324 1579902786.20 151.4322 59.9971 32.0000 1.9890 1.9903 417.8840 418.2077 0.0486 -1.0000 -1.0000 5307387 1579902786.30 151.4322 59.9971 32.0000 1.9882 1.9895 417.7847 418.1093 0.0487 -1.0000 -1.0000 5307465 1579902786.40 151.4322 59.9971 32.0000 1.9885 1.9897 418.0421 418.3658 0.0485 -1.0000 -1.0000 5307528 1579902786.50 151.4322 59.9971 32.0000 1.9879 1.9892 417.9913 418.3151 0.0486 -1.0000 -1.0000 5307590 1579902786.60 151.4435 59.9971 32.0000 1.9885 1.9898 417.8422 418.1656 0.0486 -1.0000 -1.0000 5307668 1579902786.70 151.5168 59.9971 32.0000 1.9890 1.9902 417.7628 418.0854 0.0484 -1.0000 -1.0000 5307730 1579902786.80 151.5168 59.9971 32.0000 1.9894 1.9907 417.7826 418.1068 0.0487 -1.0000 -1.0000 5307793 1579902786.90 151.5168 59.9971 32.0000 1.9876 1.9888 417.9326 418.2564 0.0486 -1.0000 -1.0000 5307871 1579902787.00 151.5168 59.9971 32.0000 1.9879 1.9892 418.0236 418.3474 0.0486 -1.0000 -1.0000 5307918 1579902787.10 151.5168 59.9971 32.0000 1.9883 1.9896 417.9191 418.2438 0.0487 -1.0000 -1.0000 5307996 1579902787.20 151.5310 59.9971 32.0000 1.9890 1.9902 417.7768 418.1011 0.0487 -1.0000 -1.0000 5308059 1579902787.30 151.5310 59.9971 32.0000 1.9896 1.9909 417.8861 418.2112 0.0489 -1.0000 -1.0000 5308121 1579902787.40 151.5310 59.9971 32.0000 1.9881 1.9894 417.9994 418.3239 0.0487 -1.0000 -1.0000 5308199 1579902787.50 151.5310 59.9971 32.0000 1.9890 1.9902 417.9744 418.2993 0.0487 -1.0000 -1.0000 5308278 1579902787.60 151.5310 59.9971 32.0000 1.9887 1.9899 417.8655 418.1895 0.0487 -1.0000 -1.0000 5308340 1579902787.70 151.5083 59.9971 32.0000 1.9888 1.9901 417.7515 418.0757 0.0487 -1.0000 -1.0000 5308402 1579902787.80 151.4515 59.9971 32.0000 1.9881 1.9893 417.7788 418.1022 0.0486 -1.0000 -1.0000 5308465 1579902787.90 151.4515 59.9971 32.0000 1.9873 1.9885 417.9516 418.2747 0.0485 -1.0000 -1.0000 5308527 1579902788.00 151.4515 59.9971 32.0000 1.9886 1.9898 418.0056 418.3303 0.0488 -1.0000 -1.0000 5308762 1579902788.10 151.4515 59.9971 32.0000 1.9890 1.9903 417.7641 418.0874 0.0485 -1.0000 -1.0000 5308824 1579902788.20 151.4515 59.9971 32.0000 1.9897 1.9910 417.7092 418.0321 0.0485 -1.0000 -1.0000 5308887 1579902788.30 151.4515 59.9971 32.0000 1.9890 1.9903 417.8040 418.1276 0.0486 -1.0000 -1.0000 5308965 1579902788.40 151.4515 59.9971 32.0000 1.9881 1.9893 418.0607 418.3849 0.0486 -1.0000 -1.0000 5309027 1579902788.50 151.4515 59.9971 32.0000 1.9892 1.9905 417.8299 418.1530 0.0485 -1.0000 -1.0000 5309512 1579902788.60 151.4515 59.9971 32.0000 1.9896 1.9909 417.8018 418.1257 0.0487 -1.0000 -1.0000 5309590 1579902788.70 151.4515 59.9971 32.0000 1.9891 1.9904 417.7542 418.0768 0.0485 -1.0000 -1.0000 5309653 1579902788.80 151.5485 59.9971 32.0000 1.9889 1.9902 417.9570 418.2807 0.0486 -1.0000 -1.0000 5309715 1579902788.90 151.5485 59.9971 32.0000 1.9890 1.9903 418.0055 418.3296 0.0486 -1.0000 -1.0000 5309778 1579902789.00 151.5485 59.9971 32.0000 1.9890 1.9902 417.9010 418.2252 0.0487 -1.0000 -1.0000 5309855 1579902789.10 151.5485 59.9971 32.0000 1.9890 1.9902 417.8125 418.1367 0.0487 -1.0000 -1.0000 5310027 1579902789.20 151.5485 59.9971 32.0000 1.9885 1.9897 417.8673 418.1920 0.0487 -1.0000 -1.0000 5310105 1579902789.30 151.5485 59.9971 32.0000 1.9889 1.9901 417.9434 418.2671 0.0485 -1.0000 -1.0000 5310168 1579902789.40 151.6025 59.9971 32.0000 1.9884 1.9897 417.9420 418.2661 0.0488 -1.0000 -1.0000 5310230 1579902789.50 151.6025 59.9971 32.0000 1.9889 1.9902 417.9403 418.2650 0.0487 -1.0000 -1.0000 5310293 1579902789.60 151.6025 59.9971 32.0000 1.9890 1.9902 418.0270 418.3512 0.0487 -1.0000 -1.0000 5310527 1579902789.70 151.6025 59.9971 32.0000 1.9885 1.9897 418.0011 418.3259 0.0488 -1.0000 -1.0000 5310590 1579902789.80 151.6025 59.9971 32.0000 1.9881 1.9893 417.9599 418.2838 0.0486 -1.0000 -1.0000 5310652 1579902789.90 151.5109 59.9974 32.0000 1.9891 1.9904 417.7823 418.1062 0.0487 -1.0000 -1.0000 5310715 1579902790.00 151.5061 59.9975 32.0000 1.9896 1.9908 417.8047 418.1286 0.0486 -1.0000 -1.0000 5310793 1579902790.10 151.5061 59.9975 32.0000 1.9887 1.9900 417.8987 418.2217 0.0485 -1.0000 -1.0000 5311277 1579902790.20 151.5061 59.9975 32.0000 1.9886 1.9899 417.9879 418.3128 0.0488 -1.0000 -1.0000 5311340 1579902790.30 151.5061 59.9975 32.0000 1.9885 1.9898 417.9803 418.3044 0.0486 -1.0000 -1.0000 5311418 1579902790.40 151.5061 59.9975 32.0000 1.9884 1.9897 417.8951 418.2196 0.0488 -1.0000 -1.0000 5311480 1579902790.50 151.5061 59.9975 32.0000 1.9883 1.9896 417.8428 418.1675 0.0487 -1.0000 -1.0000 5311543 1579902790.60 151.4613 59.9975 32.0000 1.9897 1.9910 417.8376 418.1613 0.0486 -1.0000 -1.0000 5311730 1579902790.70 151.4613 59.9975 32.0000 1.9893 1.9906 417.9972 418.3211 0.0486 -1.0000 -1.0000 5311793 1579902790.80 151.4613 59.9975 32.0000 1.9884 1.9897 418.0125 418.3373 0.0487 -1.0000 -1.0000 5311855 1579902790.90 151.4613 59.9975 32.0000 1.9890 1.9902 417.9272 418.2512 0.0486 -1.0000 -1.0000 5311934 1579902791.00 151.4613 59.9975 32.0000 1.9894 1.9907 417.8319 418.1556 0.0486 -1.0000 -1.0000 5311996 1579902791.10 151.4613 59.9975 32.0000 1.9890 1.9902 417.8676 418.1913 0.0486 -1.0000 -1.0000 5312059 1579902791.20 151.4682 59.9975 32.0000 1.9883 1.9896 418.0224 418.3462 0.0487 -1.0000 -1.0000 5312121 1579902791.30 151.5093 59.9975 32.0000 1.9893 1.9906 418.0822 418.4069 0.0487 -1.0000 -1.0000 5312184 1579902791.40 151.5093 59.9975 32.0000 1.9894 1.9907 417.9324 418.2574 0.0488 -1.0000 -1.0000 5312262 1579902791.50 151.5093 59.9975 32.0000 1.9896 1.9909 417.7664 418.0910 0.0487 -1.0000 -1.0000 5312324 1579902791.60 151.5093 59.9975 32.0000 1.9888 1.9901 417.8070 418.1297 0.0485 -1.0000 -1.0000 5312512 1579902791.70 151.5093 59.9975 32.0000 1.9878 1.9891 418.0303 418.3548 0.0487 -1.0000 -1.0000 5312590 1579902791.80 151.5782 59.9975 32.0000 1.9884 1.9897 417.8675 418.1916 0.0486 -1.0000 -1.0000 5312652 1579902791.90 151.5782 59.9975 32.0000 1.9894 1.9907 417.8203 418.1438 0.0486 -1.0000 -1.0000 5312715 1579902792.00 151.5782 59.9975 32.0000 1.9891 1.9904 417.9176 418.2414 0.0486 -1.0000 -1.0000 5312777 1579902792.10 151.5782 59.9975 32.0000 1.9879 1.9892 418.0067 418.3303 0.0486 -1.0000 -1.0000 5312840 1579902792.20 151.5782 59.9975 32.0000 1.9883 1.9896 417.9311 418.2550 0.0486 -1.0000 -1.0000 5312902 1579902792.30 151.5739 59.9975 32.0000 1.9891 1.9903 417.9428 418.2658 0.0485 -1.0000 -1.0000 5312980 1579902792.40 151.4538 59.9975 32.0000 1.9887 1.9900 417.8304 418.1534 0.0485 -1.0000 -1.0000 5313043 1579902792.50 151.4538 59.9975 32.0000 1.9884 1.9896 417.8751 418.1993 0.0487 -1.0000 -1.0000 5313105 1579902792.60 151.4538 59.9975 32.0000 1.9882 1.9894 417.9954 418.3185 0.0485 -1.0000 -1.0000 5313184 1579902792.70 151.4538 59.9975 32.0000 1.9877 1.9890 418.0507 418.3735 0.0485 -1.0000 -1.0000 5313277 1579902792.80 151.4538 59.9975 32.0000 1.9887 1.9900 417.9751 418.2994 0.0487 -1.0000 -1.0000 5313340 1579902792.90 151.4404 59.9975 32.0000 1.9895 1.9908 417.9019 418.2258 0.0486 -1.0000 -1.0000 5313402 1579902793.00 151.4404 59.9975 32.0000 1.9887 1.9900 417.9838 418.3072 0.0486 -1.0000 -1.0000 5313465 1579902793.10 151.4404 59.9975 32.0000 1.9881 1.9893 418.1049 418.4288 0.0486 -1.0000 -1.0000 5313543 1579902793.20 151.4404 59.9975 32.0000 1.9887 1.9899 418.0540 418.3772 0.0486 -1.0000 -1.0000 5313777 1579902793.30 151.4404 59.9975 32.0000 1.9893 1.9905 417.9186 418.2435 0.0487 -1.0000 -1.0000 5313840 1579902793.40 151.4752 59.9975 32.0000 1.9894 1.9907 417.7708 418.0951 0.0487 -1.0000 -1.0000 5313918 1579902793.50 151.5495 59.9975 32.0000 1.9885 1.9898 418.0096 418.3328 0.0486 -1.0000 -1.0000 5313980 1579902793.60 151.5495 59.9975 32.0000 1.9878 1.9891 418.0638 418.3878 0.0486 -1.0000 -1.0000 5314043 1579902793.70 151.5495 59.9975 32.0000 1.9892 1.9904 417.8975 418.2206 0.0485 -1.0000 -1.0000 5314574 1579902793.80 151.5495 59.9975 32.0000 1.9895 1.9908 417.7452 418.0708 0.0488 -1.0000 -1.0000 5314637 1579902793.90 151.5495 59.9975 32.0000 1.9889 1.9902 417.8284 418.1517 0.0485 -1.0000 -1.0000 5314699 1579902794.00 151.5363 59.9975 32.0000 1.9884 1.9897 417.9811 418.3050 0.0486 -1.0000 -1.0000 5314762 1579902794.10 151.5363 59.9975 32.0000 1.9890 1.9903 417.8463 418.1709 0.0487 -1.0000 -1.0000 5314824 1579902794.20 151.5363 59.9975 32.0000 1.9898 1.9911 417.7964 418.1200 0.0486 -1.0000 -1.0000 5315027 1579902794.30 151.5363 59.9975 32.0000 1.9894 1.9907 417.7623 418.0855 0.0486 -1.0000 -1.0000 5315090 1579902794.40 151.5363 59.9975 32.0000 1.9884 1.9897 417.9350 418.2587 0.0486 -1.0000 -1.0000 5315152 1579902794.50 151.5073 59.9975 32.0000 1.9882 1.9894 418.0026 418.3266 0.0486 -1.0000 -1.0000 5315215 1579902794.60 151.5055 59.9975 32.0000 1.9884 1.9897 417.8676 418.1906 0.0485 -1.0000 -1.0000 5315293 1579902794.70 151.5055 59.9975 32.0000 1.9889 1.9902 417.8162 418.1390 0.0485 -1.0000 -1.0000 5315574 1579902794.80 151.5055 59.9975 32.0000 1.9890 1.9903 417.8504 418.1737 0.0485 -1.0000 -1.0000 5315637 1579902794.90 151.5055 59.9975 32.0000 1.9871 1.9884 418.0376 418.3615 0.0487 -1.0000 -1.0000 5315699 1579902795.00 151.5028 59.9974 32.0000 1.9887 1.9900 418.0517 418.3760 0.0487 -1.0000 -1.0000 5315762 1579902795.10 151.4535 59.9973 32.0000 1.9889 1.9902 417.9635 418.2874 0.0486 -1.0000 -1.0000 5315824 1579902795.20 151.4535 59.9973 32.0000 1.9890 1.9902 417.8757 418.1986 0.0485 -1.0000 -1.0000 5316043 1579902795.30 151.4535 59.9973 32.0000 1.9885 1.9897 417.9367 418.2595 0.0485 -1.0000 -1.0000 5316105 1579902795.40 151.4535 59.9973 32.0000 1.9889 1.9901 417.9395 418.2632 0.0486 -1.0000 -1.0000 5316168 1579902795.50 151.4535 59.9973 32.0000 1.9879 1.9892 417.9785 418.3032 0.0488 -1.0000 -1.0000 5316230 1579902795.60 151.3937 59.9973 32.0000 1.9895 1.9908 417.8513 418.1757 0.0487 -1.0000 -1.0000 5316293 1579902795.70 151.3937 59.9973 32.0000 1.9892 1.9905 417.8292 418.1526 0.0485 -1.0000 -1.0000 5316996 1579902795.80 151.3937 59.9973 32.0000 1.9887 1.9899 417.7903 418.1138 0.0487 -1.0000 -1.0000 5317074 1579902795.90 151.3937 59.9973 32.0000 1.9883 1.9895 417.9142 418.2377 0.0486 -1.0000 -1.0000 5317137 1579902796.00 151.3937 59.9973 32.0000 1.9884 1.9897 417.9905 418.3146 0.0487 -1.0000 -1.0000 5317215 1579902796.10 151.3937 59.9973 32.0000 1.9888 1.9901 417.9365 418.2608 0.0487 -1.0000 -1.0000 5317277 1579902796.20 151.4415 59.9973 32.0000 1.9891 1.9903 417.8458 418.1711 0.0488 -1.0000 -1.0000 5317340 1579902796.30 151.4415 59.9973 32.0000 1.9897 1.9909 417.8182 418.1421 0.0486 -1.0000 -1.0000 5317418 1579902796.40 151.4415 59.9973 32.0000 1.9886 1.9899 417.9414 418.2646 0.0485 -1.0000 -1.0000 5317480 1579902796.50 151.4415 59.9973 32.0000 1.9879 1.9892 418.0524 418.3765 0.0487 -1.0000 -1.0000 5317543 1579902796.60 151.4415 59.9973 32.0000 1.9887 1.9899 417.9215 418.2456 0.0486 -1.0000 -1.0000 5317605 1579902796.70 151.4968 59.9973 32.0000 1.9894 1.9906 417.7737 418.0976 0.0487 -1.0000 -1.0000 5317668 1579902796.80 151.5222 59.9973 32.0000 1.9891 1.9904 417.7678 418.0909 0.0485 -1.0000 -1.0000 5317730 1579902796.90 151.5222 59.9973 32.0000 1.9880 1.9893 417.8444 418.1682 0.0486 -1.0000 -1.0000 5317809 1579902797.00 151.5222 59.9973 32.0000 1.9882 1.9894 417.9621 418.2860 0.0487 -1.0000 -1.0000 5317871 1579902797.10 151.5222 59.9973 32.0000 1.9888 1.9900 418.0017 418.3256 0.0486 -1.0000 -1.0000 5317934 1579902797.20 151.5222 59.9973 32.0000 1.9882 1.9894 417.8280 418.1511 0.0486 -1.0000 -1.0000 5318012 1579902797.30 151.4416 59.9973 32.0000 1.9890 1.9902 417.8637 418.1875 0.0486 -1.0000 -1.0000 5318246 1579902797.40 151.4416 59.9973 32.0000 1.9883 1.9895 417.8332 418.1570 0.0486 -1.0000 -1.0000 5318309 1579902797.50 151.4416 59.9973 32.0000 1.9881 1.9894 417.9818 418.3054 0.0486 -1.0000 -1.0000 5318371 1579902797.60 151.4416 59.9973 32.0000 1.9891 1.9904 417.9048 418.2289 0.0487 -1.0000 -1.0000 5318434 1579902797.70 151.4416 59.9973 32.0000 1.9894 1.9907 417.7791 418.1035 0.0487 -1.0000 -1.0000 5318512 1579902797.80 151.4416 59.9973 32.0000 1.9890 1.9902 417.7974 418.1211 0.0486 -1.0000 -1.0000 5318746 1579902797.90 151.4416 59.9973 32.0000 1.9881 1.9893 417.9416 418.2649 0.0485 -1.0000 -1.0000 5318809 1579902798.00 151.4416 59.9973 32.0000 1.9883 1.9896 418.0151 418.3383 0.0485 -1.0000 -1.0000 5318887 1579902798.10 151.4416 59.9973 32.0000 1.9887 1.9899 417.9651 418.2895 0.0487 -1.0000 -1.0000 5318934 1579902798.20 151.4416 59.9973 32.0000 1.9883 1.9896 417.8267 418.1509 0.0487 -1.0000 -1.0000 5318996 1579902798.30 151.4416 59.9973 32.0000 1.9893 1.9906 417.7826 418.1069 0.0487 -1.0000 -1.0000 5319746 1579902798.40 151.5012 59.9973 32.0000 1.9889 1.9902 417.8279 418.1524 0.0488 -1.0000 -1.0000 5319809 1579902798.50 151.5012 59.9973 32.0000 1.9887 1.9900 417.9885 418.3117 0.0485 -1.0000 -1.0000 5319871 1579902798.60 151.5012 59.9973 32.0000 1.9892 1.9905 417.8264 418.1499 0.0486 -1.0000 -1.0000 5319949 1579902798.70 151.5012 59.9973 32.0000 1.9897 1.9909 417.8154 418.1396 0.0487 -1.0000 -1.0000 5320012 1579902798.80 151.5012 59.9973 32.0000 1.9886 1.9899 417.9915 418.3164 0.0488 -1.0000 -1.0000 5320090 1579902798.90 151.5010 59.9973 32.0000 1.9886 1.9899 417.9685 418.2924 0.0486 -1.0000 -1.0000 5320168 1579902799.00 151.4967 59.9973 32.0000 1.9893 1.9905 417.8941 418.2178 0.0486 -1.0000 -1.0000 5320230 1579902799.10 151.4967 59.9973 32.0000 1.9894 1.9907 417.7720 418.0955 0.0485 -1.0000 -1.0000 5320293 1579902799.20 151.4967 59.9973 32.0000 1.9883 1.9896 417.7508 418.0752 0.0488 -1.0000 -1.0000 5320371 1579902799.30 151.4967 59.9973 32.0000 1.9880 1.9893 417.8622 418.1870 0.0487 -1.0000 -1.0000 5320434 1579902799.40 151.4967 59.9973 32.0000 1.9879 1.9891 418.0383 418.3621 0.0486 -1.0000 -1.0000 5320512 1579902799.50 151.5530 59.9973 32.0000 1.9882 1.9895 417.9907 418.3153 0.0487 -1.0000 -1.0000 5320574 1579902799.60 151.5530 59.9973 32.0000 1.9890 1.9902 417.8385 418.1617 0.0486 -1.0000 -1.0000 5320637 1579902799.70 151.5530 59.9973 32.0000 1.9892 1.9904 417.8805 418.2048 0.0487 -1.0000 -1.0000 5320715 1579902799.80 151.5530 59.9973 32.0000 1.9884 1.9897 417.9896 418.3134 0.0486 -1.0000 -1.0000 5320777 1579902799.90 151.5530 59.9973 32.0000 1.9880 1.9893 418.0389 418.3621 0.0485 -1.0000 -1.0000 5320840 1579902800.00 151.5374 59.9972 32.0000 1.9888 1.9901 417.8235 418.1477 0.0488 -1.0000 -1.0000 5320902 1579902800.10 151.5232 59.9971 32.0000 1.9889 1.9902 417.7139 418.0377 0.0486 -1.0000 -1.0000 5320965 1579902800.20 151.5232 59.9971 32.0000 1.9889 1.9902 417.7158 418.0397 0.0486 -1.0000 -1.0000 5321027 1579902800.30 151.5232 59.9971 32.0000 1.9894 1.9906 417.8419 418.1662 0.0487 -1.0000 -1.0000 5321277 1579902800.40 151.5232 59.9971 32.0000 1.9894 1.9907 418.0131 418.3368 0.0486 -1.0000 -1.0000 5321340 1579902800.50 151.5232 59.9971 32.0000 1.9889 1.9902 417.8723 418.1961 0.0486 -1.0000 -1.0000 5321402 1579902800.60 151.5232 59.9971 32.0000 1.9891 1.9903 417.8551 418.1785 0.0486 -1.0000 -1.0000 5321465 1579902800.70 151.4896 59.9971 32.0000 1.9893 1.9905 417.7830 418.1063 0.0486 -1.0000 -1.0000 5321527 1579902800.80 151.4896 59.9971 32.0000 1.9899 1.9911 417.9030 418.2271 0.0486 -1.0000 -1.0000 5321590 1579902800.90 151.4896 59.9971 32.0000 1.9897 1.9910 417.9994 418.3236 0.0487 -1.0000 -1.0000 5321793 1579902801.00 151.4896 59.9971 32.0000 1.9894 1.9907 417.9733 418.2987 0.0489 -1.0000 -1.0000 5321855 1579902801.10 151.4896 59.9971 32.0000 1.9898 1.9911 417.8640 418.1885 0.0488 -1.0000 -1.0000 5321918 1579902801.20 151.5061 59.9971 32.0000 1.9893 1.9906 417.8229 418.1472 0.0486 -1.0000 -1.0000 5321996 1579902801.30 151.5100 59.9971 32.0000 1.9883 1.9896 417.8430 418.1672 0.0487 -1.0000 -1.0000 5322059 1579902801.40 151.5100 59.9971 32.0000 1.9885 1.9898 418.0006 418.3247 0.0486 -1.0000 -1.0000 5322465 1579902801.50 151.5100 59.9971 32.0000 1.9893 1.9905 417.9178 418.2414 0.0486 -1.0000 -1.0000 5322512 1579902801.60 151.5100 59.9971 32.0000 1.9901 1.9913 417.9431 418.2672 0.0487 -1.0000 -1.0000 5322574 1579902801.70 151.5100 59.9971 32.0000 1.9890 1.9902 417.8380 418.1611 0.0486 -1.0000 -1.0000 5322652 1579902801.80 151.5100 59.9971 32.0000 1.9884 1.9897 417.9553 418.2787 0.0485 -1.0000 -1.0000 5322715 1579902801.90 151.5598 59.9971 32.0000 1.9884 1.9897 418.0315 418.3558 0.0487 -1.0000 -1.0000 5323262 1579902802.00 151.5598 59.9971 32.0000 1.9890 1.9902 417.8866 418.2107 0.0487 -1.0000 -1.0000 5323324 1579902802.10 151.5598 59.9971 32.0000 1.9896 1.9909 417.7966 418.1210 0.0487 -1.0000 -1.0000 5323387 1579902802.20 151.5598 59.9971 32.0000 1.9891 1.9904 417.7719 418.0957 0.0486 -1.0000 -1.0000 5323465 1579902802.30 151.5598 59.9971 32.0000 1.9890 1.9903 417.8941 418.2180 0.0487 -1.0000 -1.0000 5323543 1579902802.40 151.5598 59.9971 32.0000 1.9884 1.9897 417.9976 418.3220 0.0487 -1.0000 -1.0000 5323605 1579902802.50 151.5468 59.9971 32.0000 1.9883 1.9896 417.9283 418.2525 0.0486 -1.0000 -1.0000 5323668 1579902802.60 151.5219 59.9971 32.0000 1.9890 1.9903 417.8296 418.1524 0.0485 -1.0000 -1.0000 5323746 1579902802.70 151.5219 59.9971 32.0000 1.9890 1.9903 417.8293 418.1525 0.0485 -1.0000 -1.0000 5323809 1579902802.80 151.5219 59.9971 32.0000 1.9880 1.9893 418.0264 418.3506 0.0487 -1.0000 -1.0000 5323871 1579902802.90 151.5219 59.9971 32.0000 1.9877 1.9889 417.9743 418.2986 0.0487 -1.0000 -1.0000 5323934 1579902803.00 151.5219 59.9971 32.0000 1.9881 1.9893 417.9701 418.2952 0.0488 -1.0000 -1.0000 5324012 1579902803.10 151.4944 59.9971 32.0000 1.9885 1.9898 417.8901 418.2146 0.0486 -1.0000 -1.0000 5324074 1579902803.20 151.4944 59.9971 32.0000 1.9880 1.9892 417.8490 418.1729 0.0486 -1.0000 -1.0000 5324153 1579902803.30 151.4944 59.9971 32.0000 1.9871 1.9884 418.0108 418.3343 0.0486 -1.0000 -1.0000 5324215 1579902803.40 151.4944 59.9971 32.0000 1.9879 1.9892 417.9685 418.2920 0.0486 -1.0000 -1.0000 5324277 1579902803.50 151.4944 59.9971 32.0000 1.9890 1.9903 417.8853 418.2090 0.0486 -1.0000 -1.0000 5324340 1579902803.60 151.4776 59.9971 32.0000 1.9886 1.9899 417.7269 418.0500 0.0485 -1.0000 -1.0000 5324402 1579902803.70 151.4172 59.9971 32.0000 1.9879 1.9892 417.8382 418.1619 0.0486 -1.0000 -1.0000 5324480 1579902803.80 151.4172 59.9971 32.0000 1.9876 1.9889 418.0185 418.3427 0.0487 -1.0000 -1.0000 5324543 1579902803.90 151.4172 59.9971 32.0000 1.9888 1.9901 417.9753 418.2993 0.0486 -1.0000 -1.0000 5324824 1579902804.00 151.4172 59.9971 32.0000 1.9886 1.9899 417.9019 418.2262 0.0487 -1.0000 -1.0000 5324887 1579902804.10 151.4172 59.9971 32.0000 1.9891 1.9903 417.8301 418.1539 0.0487 -1.0000 -1.0000 5324949 1579902804.20 151.4139 59.9971 32.0000 1.9886 1.9898 417.9014 418.2254 0.0486 -1.0000 -1.0000 5325012 1579902804.30 151.4139 59.9971 32.0000 1.9883 1.9896 418.0556 418.3783 0.0484 -1.0000 -1.0000 5325090 1579902804.40 151.4139 59.9971 32.0000 1.9891 1.9904 417.9888 418.3126 0.0486 -1.0000 -1.0000 5325277 1579902804.50 151.4139 59.9971 32.0000 1.9894 1.9906 417.7479 418.0711 0.0486 -1.0000 -1.0000 5325340 1579902804.60 151.4139 59.9971 32.0000 1.9880 1.9893 417.9135 418.2368 0.0485 -1.0000 -1.0000 5325418 1579902804.70 151.4591 59.9972 32.0000 1.9882 1.9894 418.0414 418.3657 0.0487 -1.0000 -1.0000 5325480 1579902804.80 151.5668 59.9975 32.0000 1.9889 1.9902 418.0396 418.3646 0.0487 -1.0000 -1.0000 5325543 1579902804.90 151.5668 59.9975 32.0000 1.9889 1.9901 417.9465 418.2707 0.0486 -1.0000 -1.0000 5326027 1579902805.00 151.5668 59.9975 32.0000 1.9893 1.9906 417.8639 418.1882 0.0487 -1.0000 -1.0000 5326090 1579902805.10 151.5668 59.9975 32.0000 1.9895 1.9907 417.9049 418.2285 0.0486 -1.0000 -1.0000 5326153 1579902805.20 151.5668 59.9975 32.0000 1.9887 1.9900 418.0556 418.3796 0.0486 -1.0000 -1.0000 5326230 1579902805.30 151.5648 59.9975 32.0000 1.9880 1.9893 418.0555 418.3794 0.0486 -1.0000 -1.0000 5326293 1579902805.40 151.5286 59.9975 32.0000 1.9890 1.9902 417.8663 418.1905 0.0486 -1.0000 -1.0000 5326355 1579902805.50 151.5286 59.9975 32.0000 1.9889 1.9902 417.7694 418.0935 0.0487 -1.0000 -1.0000 5326496 1579902805.60 151.5286 59.9975 32.0000 1.9888 1.9901 418.0149 418.3397 0.0487 -1.0000 -1.0000 5326559 1579902805.70 151.5286 59.9975 32.0000 1.9886 1.9899 418.1062 418.4300 0.0487 -1.0000 -1.0000 5326621 1579902805.80 151.5286 59.9975 32.0000 1.9878 1.9890 417.9148 418.2398 0.0487 -1.0000 -1.0000 5326684 1579902805.90 151.5059 59.9975 32.0000 1.9887 1.9900 417.9106 418.2338 0.0485 -1.0000 -1.0000 5326746 1579902806.00 151.5059 59.9975 32.0000 1.9890 1.9903 417.7617 418.0860 0.0487 -1.0000 -1.0000 5326980 1579902806.10 151.5059 59.9975 32.0000 1.9877 1.9890 417.8736 418.1974 0.0486 -1.0000 -1.0000 5327043 1579902806.20 151.5059 59.9975 32.0000 1.9885 1.9898 417.9401 418.2631 0.0485 -1.0000 -1.0000 5327105 1579902806.30 151.5059 59.9975 32.0000 1.9888 1.9900 417.9915 418.3161 0.0487 -1.0000 -1.0000 5327184 1579902806.40 151.5059 59.9975 32.0000 1.9888 1.9901 417.9977 418.3219 0.0487 -1.0000 -1.0000 5327246 1579902806.50 151.4518 59.9975 32.0000 1.9892 1.9905 417.8912 418.2154 0.0487 -1.0000 -1.0000 5327480 1579902806.60 151.4518 59.9975 32.0000 1.9883 1.9896 417.9656 418.2902 0.0487 -1.0000 -1.0000 5327543 1579902806.70 151.4518 59.9975 32.0000 1.9885 1.9898 418.0273 418.3511 0.0486 -1.0000 -1.0000 5327605 1579902806.80 151.4518 59.9975 32.0000 1.9878 1.9890 418.0067 418.3303 0.0486 -1.0000 -1.0000 5327668 1579902806.90 151.4518 59.9975 32.0000 1.9883 1.9896 417.9383 418.2626 0.0488 -1.0000 -1.0000 5327746 1579902807.00 151.4511 59.9975 32.0000 1.9895 1.9908 417.8320 418.1559 0.0486 -1.0000 -1.0000 5327809 1579902807.10 151.4463 59.9975 32.0000 1.9899 1.9912 417.7672 418.0913 0.0486 -1.0000 -1.0000 5327871 1579902807.20 151.4463 59.9975 32.0000 1.9891 1.9904 417.8681 418.1917 0.0486 -1.0000 -1.0000 5327949 1579902807.30 151.4463 59.9975 32.0000 1.9886 1.9899 418.0300 418.3544 0.0487 -1.0000 -1.0000 5328012 1579902807.40 151.4463 59.9975 32.0000 1.9886 1.9898 418.0288 418.3522 0.0485 -1.0000 -1.0000 5328074 1579902807.50 151.4463 59.9975 32.0000 1.9898 1.9911 417.8597 418.1837 0.0487 -1.0000 -1.0000 5328262 1579902807.60 151.4463 59.9975 32.0000 1.9894 1.9907 417.8160 418.1396 0.0485 -1.0000 -1.0000 5328324 1579902807.70 151.5403 59.9975 32.0000 1.9893 1.9906 417.9768 418.3012 0.0486 -1.0000 -1.0000 5328402 1579902807.80 151.5403 59.9975 32.0000 1.9888 1.9900 418.1418 418.4653 0.0486 -1.0000 -1.0000 5328465 1579902807.90 151.5403 59.9975 32.0000 1.9894 1.9907 417.9934 418.3178 0.0487 -1.0000 -1.0000 5328527 1579902808.00 151.5403 59.9975 32.0000 1.9894 1.9907 417.7663 418.0901 0.0487 -1.0000 -1.0000 5328762 1579902808.10 151.5403 59.9975 32.0000 1.9904 1.9917 417.8510 418.1746 0.0485 -1.0000 -1.0000 5328824 1579902808.20 151.5458 59.9975 32.0000 1.9896 1.9909 417.7896 418.1145 0.0488 -1.0000 -1.0000 5328887 1579902808.30 151.5759 59.9975 32.0000 1.9880 1.9893 417.8474 418.1708 0.0485 -1.0000 -1.0000 5328949 1579902808.40 151.5759 59.9975 32.0000 1.9888 1.9901 418.0073 418.3305 0.0486 -1.0000 -1.0000 5329012 1579902808.50 151.5759 59.9975 32.0000 1.9887 1.9899 418.0268 418.3497 0.0485 -1.0000 -1.0000 5330027 1579902808.60 151.5759 59.9975 32.0000 1.9891 1.9904 417.8736 418.1976 0.0487 -1.0000 -1.0000 5330105 1579902808.70 151.5759 59.9975 32.0000 1.9891 1.9904 417.9424 418.2660 0.0485 -1.0000 -1.0000 5330168 1579902808.80 151.5338 59.9975 32.0000 1.9885 1.9898 418.0746 418.3981 0.0486 -1.0000 -1.0000 5330246 1579902808.90 151.5338 59.9975 32.0000 1.9883 1.9896 418.0052 418.3282 0.0486 -1.0000 -1.0000 5330309 1579902809.00 151.5338 59.9975 32.0000 1.9885 1.9898 417.8416 418.1657 0.0486 -1.0000 -1.0000 5330387 1579902809.10 151.5338 59.9975 32.0000 1.9893 1.9906 417.7394 418.0629 0.0486 -1.0000 -1.0000 5330449 1579902809.20 151.5338 59.9975 32.0000 1.9893 1.9906 417.8340 418.1583 0.0487 -1.0000 -1.0000 5330512 1579902809.30 151.4566 59.9975 32.0000 1.9885 1.9898 418.0213 418.3445 0.0484 -1.0000 -1.0000 5330574 1579902809.40 151.4506 59.9975 32.0000 1.9883 1.9895 417.9922 418.3170 0.0488 -1.0000 -1.0000 5330652 1579902809.50 151.4506 59.9975 32.0000 1.9892 1.9905 417.7920 418.1165 0.0487 -1.0000 -1.0000 5330715 1579902809.60 151.4506 59.9975 32.0000 1.9892 1.9904 417.7604 418.0836 0.0486 -1.0000 -1.0000 5330777 1579902809.70 151.4506 59.9975 32.0000 1.9894 1.9907 417.8727 418.1970 0.0487 -1.0000 -1.0000 5330855 1579902809.80 151.4458 59.9976 32.0000 1.9888 1.9900 417.9441 418.2683 0.0487 -1.0000 -1.0000 5330918 1579902809.90 151.4256 59.9981 32.0000 1.9898 1.9910 417.8250 418.1490 0.0487 -1.0000 -1.0000 5330980 1579902810.00 151.4256 59.9981 32.0000 1.9897 1.9910 417.8038 418.1277 0.0487 -1.0000 -1.0000 5331043 1579902810.10 151.4256 59.9981 32.0000 1.9887 1.9900 417.9111 418.2360 0.0488 -1.0000 -1.0000 5331105 1579902810.20 151.4256 59.9981 32.0000 1.9885 1.9897 417.8870 418.2102 0.0486 -1.0000 -1.0000 5331168 1579902810.30 151.4256 59.9981 32.0000 1.9887 1.9900 417.8582 418.1822 0.0487 -1.0000 -1.0000 5331246 1579902810.40 151.4256 59.9981 32.0000 1.9887 1.9900 417.8005 418.1239 0.0485 -1.0000 -1.0000 5331309 1579902810.50 151.4810 59.9981 32.0000 1.9890 1.9903 417.7536 418.0763 0.0485 -1.0000 -1.0000 5331371 1579902810.60 151.4834 59.9981 32.0000 1.9888 1.9901 417.9152 418.2384 0.0485 -1.0000 -1.0000 5331762 1579902810.70 151.4834 59.9981 32.0000 1.9890 1.9902 418.0190 418.3432 0.0487 -1.0000 -1.0000 5331824 1579902810.80 151.4834 59.9981 32.0000 1.9889 1.9902 417.9609 418.2853 0.0487 -1.0000 -1.0000 5331887 1579902810.90 151.4834 59.9981 32.0000 1.9899 1.9912 417.9506 418.2753 0.0488 -1.0000 -1.0000 5331949 1579902811.00 151.4926 59.9981 32.0000 1.9894 1.9907 417.8317 418.1559 0.0486 -1.0000 -1.0000 5332012 1579902811.10 151.5232 59.9981 32.0000 1.9888 1.9901 417.9511 418.2742 0.0485 -1.0000 -1.0000 5332230 1579902811.20 151.5232 59.9981 32.0000 1.9890 1.9903 417.9850 418.3086 0.0486 -1.0000 -1.0000 5332309 1579902811.30 151.5232 59.9981 32.0000 1.9885 1.9897 417.8898 418.2132 0.0486 -1.0000 -1.0000 5332371 1579902811.40 151.5232 59.9981 32.0000 1.9893 1.9906 417.6760 418.0001 0.0486 -1.0000 -1.0000 5332434 1579902811.50 151.5232 59.9981 32.0000 1.9888 1.9901 417.7563 418.0793 0.0485 -1.0000 -1.0000 5332496 1579902811.60 151.5232 59.9981 32.0000 1.9891 1.9904 417.8303 418.1541 0.0486 -1.0000 -1.0000 5332887 1579902811.70 151.5426 59.9981 32.0000 1.9887 1.9899 418.0133 418.3373 0.0487 -1.0000 -1.0000 5332949 1579902811.80 151.5426 59.9981 32.0000 1.9887 1.9900 418.0386 418.3625 0.0485 -1.0000 -1.0000 5333012 1579902811.90 151.5426 59.9981 32.0000 1.9898 1.9910 417.8583 418.1822 0.0486 -1.0000 -1.0000 5333074 1579902812.00 151.5426 59.9981 32.0000 1.9902 1.9915 417.6939 418.0172 0.0486 -1.0000 -1.0000 5333152 1579902812.10 151.5426 59.9981 32.0000 1.9893 1.9906 417.8833 418.2064 0.0485 -1.0000 -1.0000 5333215 1579902812.20 151.5115 59.9981 32.0000 1.9882 1.9894 418.0561 418.3805 0.0487 -1.0000 -1.0000 5333277 1579902812.30 151.4783 59.9981 32.0000 1.9890 1.9902 417.9147 418.2385 0.0486 -1.0000 -1.0000 5333355 1579902812.40 151.4783 59.9981 32.0000 1.9894 1.9906 417.8046 418.1280 0.0486 -1.0000 -1.0000 5333418 1579902812.50 151.4783 59.9981 32.0000 1.9890 1.9902 417.8668 418.1904 0.0486 -1.0000 -1.0000 5333480 1579902812.60 151.4783 59.9981 32.0000 1.9887 1.9900 418.0274 418.3514 0.0486 -1.0000 -1.0000 5333543 1579902812.70 151.4783 59.9981 32.0000 1.9889 1.9902 418.0346 418.3590 0.0487 -1.0000 -1.0000 5333777 1579902812.80 151.5049 59.9981 32.0000 1.9895 1.9907 418.0313 418.3544 0.0485 -1.0000 -1.0000 5333840 1579902812.90 151.5049 59.9981 32.0000 1.9897 1.9909 417.8803 418.2039 0.0486 -1.0000 -1.0000 5333918 1579902813.00 151.5049 59.9981 32.0000 1.9892 1.9905 417.8482 418.1714 0.0485 -1.0000 -1.0000 5333980 1579902813.10 151.5049 59.9981 32.0000 1.9891 1.9903 417.9776 418.3009 0.0486 -1.0000 -1.0000 5334043 1579902813.20 151.5049 59.9981 32.0000 1.9892 1.9905 418.0223 418.3465 0.0486 -1.0000 -1.0000 5334121 1579902813.30 151.5889 59.9981 32.0000 1.9897 1.9910 417.8451 418.1686 0.0486 -1.0000 -1.0000 5334184 1579902813.40 151.5889 59.9981 32.0000 1.9896 1.9908 417.7804 418.1039 0.0486 -1.0000 -1.0000 5334246 1579902813.50 151.5889 59.9981 32.0000 1.9889 1.9902 417.8902 418.2140 0.0486 -1.0000 -1.0000 5334309 1579902813.60 151.5889 59.9981 32.0000 1.9884 1.9896 418.0772 418.4003 0.0485 -1.0000 -1.0000 5334371 1579902813.70 151.5889 59.9981 32.0000 1.9887 1.9900 418.0195 418.3432 0.0486 -1.0000 -1.0000 5334512 1579902813.80 151.5889 59.9981 32.0000 1.9888 1.9901 417.8822 418.2067 0.0487 -1.0000 -1.0000 5334574 1579902813.90 151.5870 59.9981 32.0000 1.9886 1.9899 417.8657 418.1890 0.0485 -1.0000 -1.0000 5334637 1579902814.00 151.5219 59.9981 32.0000 1.9892 1.9905 417.8193 418.1440 0.0487 -1.0000 -1.0000 5334715 1579902814.10 151.5219 59.9981 32.0000 1.9880 1.9892 417.8859 418.2094 0.0486 -1.0000 -1.0000 5334777 1579902814.20 151.5219 59.9981 32.0000 1.9885 1.9897 418.0345 418.3595 0.0488 -1.0000 -1.0000 5335543 1579902814.30 151.5219 59.9981 32.0000 1.9883 1.9896 417.9800 418.3042 0.0487 -1.0000 -1.0000 5335621 1579902814.40 151.5219 59.9981 32.0000 1.9893 1.9906 417.6974 418.0212 0.0485 -1.0000 -1.0000 5335684 1579902814.50 151.5219 59.9981 32.0000 1.9884 1.9896 417.8451 418.1685 0.0486 -1.0000 -1.0000 5335746 1579902814.60 151.5219 59.9981 32.0000 1.9885 1.9898 417.8827 418.2062 0.0486 -1.0000 -1.0000 5335824 1579902814.70 151.5219 59.9981 32.0000 1.9883 1.9896 417.9918 418.3152 0.0486 -1.0000 -1.0000 5335887 1579902814.80 151.5219 59.9981 32.0000 1.9883 1.9896 417.9267 418.2509 0.0487 -1.0000 -1.0000 5335949 1579902814.90 151.5219 59.9981 32.0000 1.9892 1.9905 417.7966 418.1189 0.0485 -1.0000 -1.0000 5336012 1579902815.00 151.5219 59.9981 32.0000 1.9882 1.9894 417.7280 418.0517 0.0486 -1.0000 -1.0000 5336074 1579902815.10 151.5219 59.9981 32.0000 1.9893 1.9906 417.8548 418.1785 0.0486 -1.0000 -1.0000 5336137 1579902815.20 151.4473 59.9971 32.0000 1.9877 1.9890 418.0766 418.4016 0.0487 -1.0000 -1.0000 5336762 1579902815.30 151.4473 59.9971 32.0000 1.9883 1.9895 418.0139 418.3381 0.0487 -1.0000 -1.0000 5336824 1579902815.40 151.4473 59.9971 32.0000 1.9889 1.9901 417.9756 418.2992 0.0485 -1.0000 -1.0000 5336902 1579902815.50 151.4473 59.9971 32.0000 1.9887 1.9900 417.8471 418.1710 0.0486 -1.0000 -1.0000 5336965 1579902815.60 151.4473 59.9971 32.0000 1.9874 1.9887 417.9239 418.2472 0.0486 -1.0000 -1.0000 5337027 1579902815.70 151.4473 59.9971 32.0000 1.9883 1.9895 418.0519 418.3759 0.0486 -1.0000 -1.0000 5337090 1579902815.80 151.4221 59.9971 32.0000 1.9886 1.9899 417.8891 418.2129 0.0487 -1.0000 -1.0000 5337152 1579902815.90 151.4221 59.9971 32.0000 1.9888 1.9901 417.7808 418.1061 0.0488 -1.0000 -1.0000 5337215 1579902816.00 151.4221 59.9971 32.0000 1.9900 1.9912 417.8346 418.1593 0.0488 -1.0000 -1.0000 5337293 1579902816.10 151.4221 59.9971 32.0000 1.9886 1.9898 417.9525 418.2763 0.0486 -1.0000 -1.0000 5337356 1579902816.20 151.4221 59.9971 32.0000 1.9885 1.9898 417.9380 418.2621 0.0486 -1.0000 -1.0000 5337418 1579902816.30 151.4221 59.9971 32.0000 1.9894 1.9907 417.8619 418.1852 0.0485 -1.0000 -1.0000 5337496 1579902816.40 151.4720 59.9971 32.0000 1.9898 1.9910 417.8413 418.1657 0.0487 -1.0000 -1.0000 5337559 1579902816.50 151.5229 59.9971 32.0000 1.9895 1.9908 417.8596 418.1843 0.0488 -1.0000 -1.0000 5337621 1579902816.60 151.5229 59.9971 32.0000 1.9892 1.9905 417.9590 418.2835 0.0487 -1.0000 -1.0000 5337699 1579902816.70 151.5229 59.9971 32.0000 1.9888 1.9901 418.0233 418.3474 0.0486 -1.0000 -1.0000 5337762 1579902816.80 151.5229 59.9971 32.0000 1.9890 1.9902 417.8470 418.1704 0.0486 -1.0000 -1.0000 5337824 1579902816.90 151.5229 59.9971 32.0000 1.9896 1.9908 417.8092 418.1335 0.0487 -1.0000 -1.0000 5337903 1579902817.00 151.5261 59.9971 32.0000 1.9891 1.9904 417.8752 418.1990 0.0486 -1.0000 -1.0000 5337965 1579902817.10 151.5261 59.9971 32.0000 1.9888 1.9901 418.0106 418.3355 0.0488 -1.0000 -1.0000 5338027 1579902817.20 151.5254 59.9971 32.0000 1.9882 1.9894 418.0574 418.3808 0.0484 -1.0000 -1.0000 5338090 1579902817.30 151.5254 59.9971 32.0000 1.9888 1.9900 417.9697 418.2940 0.0487 -1.0000 -1.0000 5338153 1579902817.40 151.5254 59.9971 32.0000 1.9890 1.9903 417.7864 418.1106 0.0487 -1.0000 -1.0000 5338230 1579902817.50 151.5254 59.9971 32.0000 1.9886 1.9899 417.7965 418.1200 0.0485 -1.0000 -1.0000 5338293 1579902817.60 151.5254 59.9971 32.0000 1.9885 1.9897 417.9710 418.2951 0.0487 -1.0000 -1.0000 5338355 1579902817.70 151.5254 59.9971 32.0000 1.9885 1.9897 417.9176 418.2421 0.0487 -1.0000 -1.0000 5338434 1579902817.80 151.5254 59.9971 32.0000 1.9894 1.9907 417.7979 418.1219 0.0486 -1.0000 -1.0000 5338527 1579902817.90 151.5254 59.9971 32.0000 1.9891 1.9903 417.8260 418.1505 0.0488 -1.0000 -1.0000 5338590 1579902818.00 151.5254 59.9971 32.0000 1.9884 1.9897 417.9771 418.3002 0.0485 -1.0000 -1.0000 5338668 1579902818.10 151.4666 59.9971 32.0000 1.9888 1.9901 418.0274 418.3512 0.0486 -1.0000 -1.0000 5338730 1579902818.20 151.4565 59.9971 32.0000 1.9894 1.9907 417.8586 418.1820 0.0485 -1.0000 -1.0000 5338793 1579902818.30 151.4565 59.9971 32.0000 1.9890 1.9903 417.7450 418.0686 0.0486 -1.0000 -1.0000 5339824 1579902818.40 151.4565 59.9971 32.0000 1.9886 1.9899 417.8866 418.2098 0.0485 -1.0000 -1.0000 5339887 1579902818.50 151.4565 59.9971 32.0000 1.9876 1.9889 418.1028 418.4267 0.0487 -1.0000 -1.0000 5339949 1579902818.60 151.4580 59.9971 32.0000 1.9885 1.9898 418.0279 418.3528 0.0487 -1.0000 -1.0000 5340027 1579902818.70 151.4868 59.9971 32.0000 1.9885 1.9898 417.9801 418.3045 0.0487 -1.0000 -1.0000 5340090 1579902818.80 151.4868 59.9971 32.0000 1.9894 1.9907 417.9443 418.2685 0.0486 -1.0000 -1.0000 5340153 1579902818.90 151.4868 59.9971 32.0000 1.9896 1.9909 417.9081 418.2315 0.0486 -1.0000 -1.0000 5340215 1579902819.00 151.4868 59.9971 32.0000 1.9882 1.9895 418.0676 418.3913 0.0486 -1.0000 -1.0000 5340277 1579902819.10 151.4868 59.9971 32.0000 1.9884 1.9897 418.0366 418.3603 0.0486 -1.0000 -1.0000 5340340 1579902819.20 151.5054 59.9971 32.0000 1.9896 1.9909 417.9130 418.2379 0.0488 -1.0000 -1.0000 5340418 1579902819.30 151.5324 59.9971 32.0000 1.9895 1.9908 417.7995 418.1239 0.0487 -1.0000 -1.0000 5341105 1579902819.40 151.5324 59.9971 32.0000 1.9889 1.9902 417.8415 418.1658 0.0487 -1.0000 -1.0000 5341184 1579902819.50 151.5324 59.9971 32.0000 1.9886 1.9898 417.8811 418.2050 0.0486 -1.0000 -1.0000 5341246 1579902819.60 151.5324 59.9971 32.0000 1.9887 1.9899 418.0607 418.3843 0.0485 -1.0000 -1.0000 5341309 1579902819.70 151.5324 59.9971 32.0000 1.9892 1.9904 418.1045 418.4282 0.0486 -1.0000 -1.0000 5341387 1579902819.80 151.5574 59.9979 32.0000 1.9890 1.9902 417.9557 418.2792 0.0485 -1.0000 -1.0000 5341449 1579902819.90 151.5605 59.9980 32.0000 1.9893 1.9905 417.8368 418.1598 0.0485 -1.0000 -1.0000 5341512 1579902820.00 151.5605 59.9980 32.0000 1.9888 1.9901 417.9830 418.3069 0.0486 -1.0000 -1.0000 5341590 1579902820.10 151.5605 59.9980 32.0000 1.9884 1.9896 418.0727 418.3961 0.0485 -1.0000 -1.0000 5341653 1579902820.20 151.5605 59.9980 32.0000 1.9888 1.9901 418.0464 418.3696 0.0485 -1.0000 -1.0000 5341715 1579902820.30 151.5672 59.9980 32.0000 1.9891 1.9904 417.8310 418.1548 0.0486 -1.0000 -1.0000 5341777 1579902820.40 151.5587 59.9980 32.0000 1.9893 1.9906 417.8429 418.1652 0.0484 -1.0000 -1.0000 5341840 1579902820.50 151.5587 59.9980 32.0000 1.9884 1.9896 417.9285 418.2523 0.0487 -1.0000 -1.0000 5341903 1579902820.60 151.5587 59.9980 32.0000 1.9882 1.9895 418.0221 418.3459 0.0486 -1.0000 -1.0000 5341980 1579902820.70 151.5587 59.9980 32.0000 1.9882 1.9894 418.0079 418.3319 0.0486 -1.0000 -1.0000 5342043 1579902820.80 151.5587 59.9980 32.0000 1.9891 1.9904 417.8549 418.1784 0.0485 -1.0000 -1.0000 5342106 1579902820.90 151.5560 59.9980 32.0000 1.9892 1.9905 417.8093 418.1326 0.0486 -1.0000 -1.0000 5342184 1579902821.00 151.5225 59.9980 32.0000 1.9887 1.9899 417.7478 418.0720 0.0486 -1.0000 -1.0000 5342246 1579902821.10 151.5225 59.9980 32.0000 1.9888 1.9900 417.8822 418.2060 0.0487 -1.0000 -1.0000 5342309 1579902821.20 151.5225 59.9980 32.0000 1.9888 1.9900 417.8430 418.1674 0.0487 -1.0000 -1.0000 5342371 1579902821.30 151.5225 59.9980 32.0000 1.9890 1.9903 417.7634 418.0869 0.0486 -1.0000 -1.0000 5342434 1579902821.40 151.5121 59.9980 32.0000 1.9893 1.9905 417.7572 418.0802 0.0485 -1.0000 -1.0000 5342559 1579902821.50 151.5121 59.9980 32.0000 1.9885 1.9897 417.9470 418.2700 0.0485 -1.0000 -1.0000 5342621 1579902821.60 151.5121 59.9980 32.0000 1.9882 1.9895 417.9728 418.2970 0.0486 -1.0000 -1.0000 5342684 1579902821.70 151.5121 59.9980 32.0000 1.9894 1.9907 417.9445 418.2675 0.0485 -1.0000 -1.0000 5342762 1579902821.80 151.5121 59.9980 32.0000 1.9892 1.9904 417.7507 418.0736 0.0485 -1.0000 -1.0000 5342824 1579902821.90 151.5121 59.9980 32.0000 1.9894 1.9907 417.7641 418.0874 0.0485 -1.0000 -1.0000 5342887 1579902822.00 151.5121 59.9980 32.0000 1.9892 1.9905 417.8995 418.2228 0.0486 -1.0000 -1.0000 5342965 1579902822.10 151.5121 59.9980 32.0000 1.9888 1.9901 417.9498 418.2737 0.0486 -1.0000 -1.0000 5343027 1579902822.20 151.4665 59.9980 32.0000 1.9884 1.9897 417.9469 418.2700 0.0486 -1.0000 -1.0000 5343090 1579902822.30 151.4665 59.9980 32.0000 1.9896 1.9909 417.7706 418.0946 0.0486 -1.0000 -1.0000 5343152 1579902822.40 151.4665 59.9980 32.0000 1.9899 1.9911 417.7896 418.1133 0.0486 -1.0000 -1.0000 5343559 1579902822.50 151.4665 59.9980 32.0000 1.9902 1.9914 417.9090 418.2335 0.0487 -1.0000 -1.0000 5343621 1579902822.60 151.4665 59.9980 32.0000 1.9890 1.9902 418.0287 418.3529 0.0486 -1.0000 -1.0000 5343699 1579902822.70 151.4778 59.9980 32.0000 1.9893 1.9906 417.8321 418.1562 0.0487 -1.0000 -1.0000 5343762 1579902822.80 151.5058 59.9980 32.0000 1.9891 1.9904 417.8467 418.1707 0.0486 -1.0000 -1.0000 5343824 1579902822.90 151.5058 59.9980 32.0000 1.9891 1.9904 417.7825 418.1062 0.0486 -1.0000 -1.0000 5344012 1579902823.00 151.5058 59.9980 32.0000 1.9892 1.9905 417.9355 418.2595 0.0486 -1.0000 -1.0000 5344074 1579902823.10 151.5058 59.9980 32.0000 1.9884 1.9897 418.0730 418.3977 0.0487 -1.0000 -1.0000 5344137 1579902823.20 151.5058 59.9980 32.0000 1.9884 1.9896 418.0059 418.3302 0.0487 -1.0000 -1.0000 5344215 1579902823.30 151.5387 59.9980 32.0000 1.9893 1.9905 417.8915 418.2158 0.0487 -1.0000 -1.0000 5344277 1579902823.40 151.5387 59.9980 32.0000 1.9890 1.9902 417.8529 418.1759 0.0485 -1.0000 -1.0000 5344527 1579902823.50 151.5387 59.9980 32.0000 1.9884 1.9897 417.9647 418.2881 0.0486 -1.0000 -1.0000 5344590 1579902823.60 151.5387 59.9980 32.0000 1.9886 1.9898 418.0328 418.3567 0.0486 -1.0000 -1.0000 5344652 1579902823.70 151.5387 59.9980 32.0000 1.9891 1.9904 417.9775 418.3021 0.0487 -1.0000 -1.0000 5344730 1579902823.80 151.4555 59.9980 32.0000 1.9893 1.9905 417.7932 418.1172 0.0486 -1.0000 -1.0000 5344793 1579902823.90 151.4555 59.9980 32.0000 1.9892 1.9905 417.7723 418.0958 0.0486 -1.0000 -1.0000 5344855 1579902824.00 151.4555 59.9980 32.0000 1.9890 1.9902 417.8768 418.1997 0.0485 -1.0000 -1.0000 5344934 1579902824.10 151.4555 59.9980 32.0000 1.9883 1.9896 417.9632 418.2865 0.0486 -1.0000 -1.0000 5344996 1579902824.20 151.4555 59.9980 32.0000 1.9887 1.9900 417.9553 418.2789 0.0486 -1.0000 -1.0000 5345059 1579902824.30 151.4555 59.9980 32.0000 1.9902 1.9915 417.8377 418.1610 0.0485 -1.0000 -1.0000 5345121 1579902824.40 151.4555 59.9980 32.0000 1.9892 1.9905 417.8375 418.1609 0.0486 -1.0000 -1.0000 5345762 1579902824.50 151.4555 59.9980 32.0000 1.9894 1.9906 417.9662 418.2901 0.0486 -1.0000 -1.0000 5345824 1579902824.60 151.4555 59.9980 32.0000 1.9892 1.9904 417.9258 418.2497 0.0486 -1.0000 -1.0000 5345903 1579902824.70 151.4555 59.9980 32.0000 1.9897 1.9910 417.8057 418.1296 0.0487 -1.0000 -1.0000 5345965 1579902824.80 151.4555 59.9980 32.0000 1.9897 1.9909 417.8293 418.1534 0.0487 -1.0000 -1.0000 5346027 1579902824.90 151.4555 59.9980 32.0000 1.9890 1.9903 417.9495 418.2733 0.0486 -1.0000 -1.0000 5346090 1579902825.00 151.5678 59.9977 32.0000 1.9888 1.9900 417.9679 418.2914 0.0486 -1.0000 -1.0000 5346184 1579902825.10 151.5678 59.9977 32.0000 1.9894 1.9906 418.0485 418.3726 0.0486 -1.0000 -1.0000 5346246 1579902825.20 151.5678 59.9977 32.0000 1.9904 1.9917 417.8875 418.2112 0.0486 -1.0000 -1.0000 5346324 1579902825.30 151.5678 59.9977 32.0000 1.9899 1.9911 417.7987 418.1224 0.0485 -1.0000 -1.0000 5346387 1579902825.40 151.5678 59.9977 32.0000 1.9888 1.9901 417.8172 418.1403 0.0485 -1.0000 -1.0000 5346465 1579902825.50 151.5361 59.9977 32.0000 1.9876 1.9888 418.0177 418.3409 0.0486 -1.0000 -1.0000 5346527 1579902825.60 151.5361 59.9977 32.0000 1.9882 1.9895 417.8744 418.1987 0.0487 -1.0000 -1.0000 5346590 1579902825.70 151.5361 59.9977 32.0000 1.9891 1.9904 417.7870 418.1110 0.0486 -1.0000 -1.0000 5346668 1579902825.80 151.5361 59.9977 32.0000 1.9886 1.9898 417.7625 418.0870 0.0487 -1.0000 -1.0000 5346730 1579902825.90 151.5361 59.9977 32.0000 1.9887 1.9899 417.9471 418.2706 0.0486 -1.0000 -1.0000 5346793 1579902826.00 151.5361 59.9977 32.0000 1.9876 1.9889 417.9615 418.2850 0.0485 -1.0000 -1.0000 5346855 1579902826.10 151.5518 59.9977 32.0000 1.9886 1.9898 417.9429 418.2661 0.0486 -1.0000 -1.0000 5346934 1579902826.20 151.5518 59.9977 32.0000 1.9894 1.9907 417.8043 418.1292 0.0488 -1.0000 -1.0000 5346996 1579902826.30 151.5518 59.9977 32.0000 1.9893 1.9905 417.7622 418.0860 0.0486 -1.0000 -1.0000 5347059 1579902826.40 151.5518 59.9977 32.0000 1.9881 1.9893 418.0511 418.3746 0.0486 -1.0000 -1.0000 5347121 1579902826.50 151.5518 59.9977 32.0000 1.9877 1.9890 417.9647 418.2892 0.0487 -1.0000 -1.0000 5347527 1579902826.60 151.4856 59.9977 32.0000 1.9885 1.9898 417.9112 418.2349 0.0486 -1.0000 -1.0000 5347590 1579902826.70 151.4856 59.9977 32.0000 1.9893 1.9906 417.8235 418.1480 0.0488 -1.0000 -1.0000 5347653 1579902826.80 151.4856 59.9977 32.0000 1.9883 1.9896 417.9725 418.2981 0.0488 -1.0000 -1.0000 5347715 1579902826.90 151.4856 59.9977 32.0000 1.9889 1.9901 418.0841 418.4087 0.0488 -1.0000 -1.0000 5347793 1579902827.00 151.4856 59.9977 32.0000 1.9885 1.9898 417.9353 418.2596 0.0486 -1.0000 -1.0000 5348027 1579902827.10 151.4856 59.9977 32.0000 1.9888 1.9901 417.7265 418.0524 0.0488 -1.0000 -1.0000 5348074 1579902827.20 151.4222 59.9977 32.0000 1.9887 1.9900 417.8112 418.1353 0.0487 -1.0000 -1.0000 5348153 1579902827.30 151.4222 59.9977 32.0000 1.9882 1.9895 417.9858 418.3095 0.0485 -1.0000 -1.0000 5348215 1579902827.40 151.4222 59.9977 32.0000 1.9883 1.9896 418.0615 418.3849 0.0486 -1.0000 -1.0000 5348293 1579902827.50 151.4222 59.9977 32.0000 1.9895 1.9908 417.9694 418.2939 0.0487 -1.0000 -1.0000 5348512 1579902827.60 151.4222 59.9977 32.0000 1.9899 1.9911 417.7891 418.1130 0.0486 -1.0000 -1.0000 5348574 1579902827.70 151.4222 59.9977 32.0000 1.9886 1.9898 417.9075 418.2313 0.0486 -1.0000 -1.0000 5348652 1579902827.80 151.4222 59.9977 32.0000 1.9879 1.9892 418.0235 418.3468 0.0485 -1.0000 -1.0000 5348715 1579902827.90 151.4406 59.9977 32.0000 1.9878 1.9890 417.8978 418.2217 0.0487 -1.0000 -1.0000 5348777 1579902828.00 151.4406 59.9977 32.0000 1.9901 1.9914 417.7881 418.1122 0.0486 -1.0000 -1.0000 5349012 1579902828.10 151.4406 59.9977 32.0000 1.9889 1.9901 417.8801 418.2043 0.0487 -1.0000 -1.0000 5349074 1579902828.20 151.4406 59.9977 32.0000 1.9886 1.9898 418.0323 418.3565 0.0486 -1.0000 -1.0000 5349137 1579902828.30 151.4406 59.9977 32.0000 1.9886 1.9899 418.0734 418.3976 0.0487 -1.0000 -1.0000 5349215 1579902828.40 151.4678 59.9977 32.0000 1.9880 1.9893 418.0055 418.3297 0.0487 -1.0000 -1.0000 5349277 1579902828.50 151.5148 59.9977 32.0000 1.9901 1.9914 417.8945 418.2194 0.0488 -1.0000 -1.0000 5349762 1579902828.60 151.5148 59.9977 32.0000 1.9895 1.9908 417.8451 418.1696 0.0487 -1.0000 -1.0000 5349824 1579902828.70 151.5148 59.9977 32.0000 1.9882 1.9895 418.0789 418.4027 0.0486 -1.0000 -1.0000 5349887 1579902828.80 151.5148 59.9977 32.0000 1.9885 1.9898 418.0129 418.3370 0.0487 -1.0000 -1.0000 5349949 1579902828.90 151.5148 59.9977 32.0000 1.9884 1.9897 418.0253 418.3505 0.0488 -1.0000 -1.0000 5350027 1579902829.00 151.5148 59.9977 32.0000 1.9896 1.9908 417.9861 418.3093 0.0485 -1.0000 -1.0000 5350090 1579902829.10 151.5283 59.9977 32.0000 1.9895 1.9908 417.9014 418.2249 0.0486 -1.0000 -1.0000 5350543 1579902829.20 151.5283 59.9977 32.0000 1.9883 1.9896 418.0402 418.3638 0.0485 -1.0000 -1.0000 5350605 1579902829.30 151.5283 59.9977 32.0000 1.9883 1.9895 418.0384 418.3624 0.0486 -1.0000 -1.0000 5350668 1579902829.40 151.5283 59.9977 32.0000 1.9885 1.9898 417.7926 418.1163 0.0487 -1.0000 -1.0000 5350746 1579902829.50 151.5283 59.9977 32.0000 1.9890 1.9903 417.8484 418.1729 0.0488 -1.0000 -1.0000 5350824 1579902829.60 151.4834 59.9977 32.0000 1.9888 1.9901 417.9352 418.2595 0.0487 -1.0000 -1.0000 5350887 1579902829.70 151.4642 59.9977 32.0000 1.9886 1.9899 418.0246 418.3486 0.0486 -1.0000 -1.0000 5350949 1579902829.80 151.4642 59.9977 32.0000 1.9883 1.9895 417.8943 418.2174 0.0485 -1.0000 -1.0000 5351012 1579902829.90 151.4642 59.9977 32.0000 1.9889 1.9902 417.8089 418.1324 0.0486 -1.0000 -1.0000 5351074 1579902830.00 151.4642 59.9977 32.0000 1.9891 1.9904 417.8726 418.1970 0.0486 -1.0000 -1.0000 5351152 1579902830.10 151.4642 59.9977 32.0000 1.9886 1.9899 417.9258 418.2488 0.0485 -1.0000 -1.0000 5351215 1579902830.20 151.4947 59.9977 32.0000 1.9891 1.9904 417.9939 418.3182 0.0487 -1.0000 -1.0000 5351277 1579902830.30 151.4991 59.9977 32.0000 1.9897 1.9909 417.8319 418.1556 0.0486 -1.0000 -1.0000 5351356 1579902830.40 151.4991 59.9977 32.0000 1.9901 1.9914 417.8068 418.1300 0.0486 -1.0000 -1.0000 5351418 1579902830.50 151.4991 59.9977 32.0000 1.9887 1.9900 417.9169 418.2419 0.0488 -1.0000 -1.0000 5351480 1579902830.60 151.4991 59.9977 32.0000 1.9889 1.9902 418.0436 418.3684 0.0488 -1.0000 -1.0000 5351559 1579902830.70 151.4991 59.9977 32.0000 1.9883 1.9896 418.0779 418.4030 0.0488 -1.0000 -1.0000 5351621 1579902830.80 151.5123 59.9977 32.0000 1.9892 1.9905 417.9534 418.2770 0.0486 -1.0000 -1.0000 5351684 1579902830.90 151.5809 59.9977 32.0000 1.9904 1.9917 417.8477 418.1706 0.0485 -1.0000 -1.0000 5351746 1579902831.00 151.5809 59.9977 32.0000 1.9894 1.9907 417.8453 418.1686 0.0486 -1.0000 -1.0000 5351809 1579902831.10 151.5809 59.9977 32.0000 1.9899 1.9912 417.9281 418.2520 0.0485 -1.0000 -1.0000 5352043 1579902831.20 151.5809 59.9977 32.0000 1.9888 1.9900 418.0588 418.3821 0.0486 -1.0000 -1.0000 5352106 1579902831.30 151.5809 59.9977 32.0000 1.9886 1.9898 417.8848 418.2090 0.0487 -1.0000 -1.0000 5352168 1579902831.40 151.5809 59.9977 32.0000 1.9896 1.9909 417.8323 418.1569 0.0487 -1.0000 -1.0000 5352246 1579902831.50 151.5809 59.9977 32.0000 1.9898 1.9911 417.8397 418.1627 0.0485 -1.0000 -1.0000 5352309 1579902831.60 151.5809 59.9977 32.0000 1.9888 1.9901 417.9883 418.3121 0.0486 -1.0000 -1.0000 5353027 1579902831.70 151.5809 59.9977 32.0000 1.9880 1.9892 418.0663 418.3905 0.0487 -1.0000 -1.0000 5353105 1579902831.80 151.5809 59.9977 32.0000 1.9891 1.9904 418.0138 418.3388 0.0488 -1.0000 -1.0000 5353168 1579902831.90 151.5809 59.9977 32.0000 1.9887 1.9900 417.8691 418.1932 0.0487 -1.0000 -1.0000 5353230 1579902832.00 151.5091 59.9977 32.0000 1.9896 1.9908 417.8696 418.1943 0.0487 -1.0000 -1.0000 5353309 1579902832.10 151.5091 59.9977 32.0000 1.9888 1.9901 417.9426 418.2667 0.0486 -1.0000 -1.0000 5353371 1579902832.20 151.5091 59.9977 32.0000 1.9888 1.9901 418.0160 418.3390 0.0486 -1.0000 -1.0000 5353434 1579902832.30 151.5091 59.9977 32.0000 1.9879 1.9891 418.0035 418.3282 0.0487 -1.0000 -1.0000 5353496 1579902832.40 151.5091 59.9977 32.0000 1.9888 1.9901 417.8851 418.2087 0.0486 -1.0000 -1.0000 5353559 1579902832.50 151.5091 59.9977 32.0000 1.9890 1.9903 417.7855 418.1087 0.0485 -1.0000 -1.0000 5353621 1579902832.60 151.4339 59.9977 32.0000 1.9890 1.9902 417.9511 418.2754 0.0488 -1.0000 -1.0000 5353809 1579902832.70 151.4246 59.9977 32.0000 1.9898 1.9911 418.0427 418.3674 0.0487 -1.0000 -1.0000 5353871 1579902832.80 151.4246 59.9977 32.0000 1.9890 1.9902 417.9036 418.2269 0.0485 -1.0000 -1.0000 5353934 1579902832.90 151.4246 59.9977 32.0000 1.9891 1.9904 417.8678 418.1917 0.0486 -1.0000 -1.0000 5354012 1579902833.00 151.4246 59.9977 32.0000 1.9890 1.9902 417.8985 418.2221 0.0486 -1.0000 -1.0000 5354074 1579902833.10 151.4246 59.9977 32.0000 1.9885 1.9898 418.0108 418.3355 0.0488 -1.0000 -1.0000 5354137 1579902833.20 151.5403 59.9977 32.0000 1.9888 1.9900 418.0088 418.3329 0.0486 -1.0000 -1.0000 5354324 1579902833.30 151.5403 59.9977 32.0000 1.9899 1.9912 417.9172 418.2410 0.0486 -1.0000 -1.0000 5354387 1579902833.40 151.5403 59.9977 32.0000 1.9905 1.9917 417.8744 418.1983 0.0486 -1.0000 -1.0000 5354465 1579902833.50 151.5403 59.9977 32.0000 1.9893 1.9906 417.8121 418.1358 0.0486 -1.0000 -1.0000 5354527 1579902833.60 151.5403 59.9977 32.0000 1.9891 1.9904 418.0615 418.3859 0.0487 -1.0000 -1.0000 5354590 1579902833.70 151.5403 59.9977 32.0000 1.9888 1.9900 417.9025 418.2256 0.0484 -1.0000 -1.0000 5355277 1579902833.80 151.5403 59.9977 32.0000 1.9893 1.9905 417.8347 418.1583 0.0486 -1.0000 -1.0000 5355340 1579902833.90 151.5403 59.9977 32.0000 1.9886 1.9898 417.9152 418.2387 0.0486 -1.0000 -1.0000 5355403 1579902834.00 151.5403 59.9977 32.0000 1.9877 1.9890 417.9761 418.3002 0.0487 -1.0000 -1.0000 5355465 1579902834.10 151.5403 59.9977 32.0000 1.9884 1.9897 417.9988 418.3234 0.0487 -1.0000 -1.0000 5355527 1579902834.20 151.5403 59.9977 32.0000 1.9890 1.9903 417.9324 418.2572 0.0487 -1.0000 -1.0000 5355590 1579902834.30 151.5620 59.9977 32.0000 1.9894 1.9907 417.7860 418.1103 0.0487 -1.0000 -1.0000 5355668 1579902834.40 151.5620 59.9977 32.0000 1.9887 1.9899 417.8339 418.1582 0.0487 -1.0000 -1.0000 5355730 1579902834.50 151.5620 59.9977 32.0000 1.9879 1.9892 417.9989 418.3231 0.0487 -1.0000 -1.0000 5355793 1579902834.60 151.5620 59.9977 32.0000 1.9880 1.9893 418.0852 418.4094 0.0486 -1.0000 -1.0000 5355871 1579902834.70 151.5620 59.9977 32.0000 1.9894 1.9907 417.7948 418.1187 0.0487 -1.0000 -1.0000 5355934 1579902834.80 151.5620 59.9977 32.0000 1.9887 1.9900 417.7911 418.1160 0.0488 -1.0000 -1.0000 5355996 1579902834.90 151.5175 59.9971 32.0000 1.9885 1.9898 417.9732 418.2978 0.0487 -1.0000 -1.0000 5356059 1579902835.00 151.5175 59.9971 32.0000 1.9884 1.9896 418.0441 418.3686 0.0487 -1.0000 -1.0000 5356137 1579902835.10 151.5175 59.9971 32.0000 1.9886 1.9899 417.9159 418.2400 0.0487 -1.0000 -1.0000 5356199 1579902835.20 151.5175 59.9971 32.0000 1.9896 1.9908 417.8280 418.1526 0.0487 -1.0000 -1.0000 5356262 1579902835.30 151.5175 59.9971 32.0000 1.9894 1.9907 417.8332 418.1571 0.0486 -1.0000 -1.0000 5356324 1579902835.40 151.5171 59.9971 32.0000 1.9895 1.9908 418.0107 418.3345 0.0486 -1.0000 -1.0000 5356402 1579902835.50 151.5157 59.9971 32.0000 1.9886 1.9899 418.0071 418.3313 0.0487 -1.0000 -1.0000 5356465 1579902835.60 151.5157 59.9971 32.0000 1.9900 1.9912 417.9888 418.3129 0.0486 -1.0000 -1.0000 5356527 1579902835.70 151.5157 59.9971 32.0000 1.9911 1.9923 417.8360 418.1599 0.0487 -1.0000 -1.0000 5357277 1579902835.80 151.5157 59.9971 32.0000 1.9895 1.9908 417.9367 418.2604 0.0485 -1.0000 -1.0000 5357340 1579902835.90 151.5157 59.9971 32.0000 1.9888 1.9900 418.0872 418.4107 0.0486 -1.0000 -1.0000 5357418 1579902836.00 151.5157 59.9971 32.0000 1.9885 1.9898 417.9844 418.3095 0.0487 -1.0000 -1.0000 5357496 1579902836.10 151.5157 59.9971 32.0000 1.9897 1.9910 417.9230 418.2467 0.0486 -1.0000 -1.0000 5357559 1579902836.20 151.5157 59.9971 32.0000 1.9889 1.9902 417.7451 418.0694 0.0487 -1.0000 -1.0000 5357621 1579902836.30 151.5157 59.9971 32.0000 1.9885 1.9898 417.8700 418.1937 0.0486 -1.0000 -1.0000 5357684 1579902836.40 151.5157 59.9971 32.0000 1.9889 1.9902 417.9845 418.3094 0.0488 -1.0000 -1.0000 5357746 1579902836.50 151.5301 59.9971 32.0000 1.9892 1.9905 418.0201 418.3458 0.0488 -1.0000 -1.0000 5357809 1579902836.60 151.5365 59.9971 32.0000 1.9894 1.9907 417.9965 418.3209 0.0487 -1.0000 -1.0000 5357887 1579902836.70 151.5365 59.9971 32.0000 1.9888 1.9900 417.9195 418.2441 0.0487 -1.0000 -1.0000 5357949 1579902836.80 151.5365 59.9971 32.0000 1.9892 1.9904 417.8156 418.1392 0.0486 -1.0000 -1.0000 5358012 1579902836.90 151.5365 59.9971 32.0000 1.9891 1.9904 417.8625 418.1865 0.0486 -1.0000 -1.0000 5358090 1579902837.00 151.5365 59.9971 32.0000 1.9885 1.9897 418.0479 418.3728 0.0488 -1.0000 -1.0000 5358152 1579902837.10 151.5365 59.9971 32.0000 1.9892 1.9905 417.9400 418.2639 0.0486 -1.0000 -1.0000 5358215 1579902837.20 151.4741 59.9971 32.0000 1.9898 1.9911 417.8877 418.2119 0.0487 -1.0000 -1.0000 5358293 1579902837.30 151.4741 59.9971 32.0000 1.9894 1.9906 417.8011 418.1247 0.0486 -1.0000 -1.0000 5358355 1579902837.40 151.4741 59.9971 32.0000 1.9885 1.9898 417.8307 418.1553 0.0487 -1.0000 -1.0000 5358418 1579902837.50 151.4741 59.9971 32.0000 1.9880 1.9892 418.0515 418.3755 0.0486 -1.0000 -1.0000 5358480 1579902837.60 151.4741 59.9971 32.0000 1.9886 1.9899 418.0578 418.3815 0.0486 -1.0000 -1.0000 5358543 1579902837.70 151.4741 59.9971 32.0000 1.9887 1.9899 417.9033 418.2285 0.0488 -1.0000 -1.0000 5358621 1579902837.80 151.4741 59.9971 32.0000 1.9892 1.9904 417.8757 418.1994 0.0486 -1.0000 -1.0000 5358809 1579902837.90 151.4741 59.9971 32.0000 1.9894 1.9906 417.7874 418.1116 0.0487 -1.0000 -1.0000 5358871 1579902838.00 151.4741 59.9971 32.0000 1.9889 1.9902 417.8354 418.1597 0.0487 -1.0000 -1.0000 5358949 1579902838.10 151.4741 59.9971 32.0000 1.9888 1.9901 418.0197 418.3445 0.0487 -1.0000 -1.0000 5359012 1579902838.20 151.4741 59.9971 32.0000 1.9886 1.9899 417.8772 418.2014 0.0487 -1.0000 -1.0000 5359074 1579902838.30 151.4092 59.9971 32.0000 1.9891 1.9903 417.7797 418.1037 0.0486 -1.0000 -1.0000 5359262 1579902838.40 151.4092 59.9971 32.0000 1.9882 1.9894 417.8091 418.1333 0.0486 -1.0000 -1.0000 5359324 1579902838.50 151.4092 59.9971 32.0000 1.9886 1.9899 417.9441 418.2680 0.0486 -1.0000 -1.0000 5359402 1579902838.60 151.4092 59.9971 32.0000 1.9886 1.9899 417.9765 418.3012 0.0488 -1.0000 -1.0000 5359465 1579902838.70 151.4092 59.9971 32.0000 1.9889 1.9902 417.9143 418.2382 0.0486 -1.0000 -1.0000 5359527 1579902838.80 151.4404 59.9971 32.0000 1.9897 1.9910 417.8377 418.1608 0.0485 -1.0000 -1.0000 5400121 1579902838.90 151.5261 59.9971 32.0000 1.9893 1.9905 417.8292 418.1532 0.0486 -1.0000 -1.0000 5400199 1579902839.00 151.5261 59.9971 32.0000 1.9886 1.9899 417.9112 418.2355 0.0488 -1.0000 -1.0000 5400262 1579902839.10 151.5261 59.9971 32.0000 1.9880 1.9893 417.9903 418.3150 0.0488 -1.0000 -1.0000 5400324 1579902839.20 151.5261 59.9971 32.0000 1.9892 1.9905 417.7743 418.0995 0.0488 -1.0000 -1.0000 5400402 1579902839.30 151.5261 59.9971 32.0000 1.9898 1.9911 417.7783 418.1018 0.0486 -1.0000 -1.0000 5400543 1579902839.40 151.5614 59.9971 32.0000 1.9880 1.9893 417.9462 418.2702 0.0487 -1.0000 -1.0000 5400621 1579902839.50 151.5614 59.9971 32.0000 1.9887 1.9900 418.0399 418.3626 0.0485 -1.0000 -1.0000 5400684 1579902839.60 151.5614 59.9971 32.0000 1.9894 1.9906 417.8629 418.1867 0.0487 -1.0000 -1.0000 5400746 1579902839.70 151.5614 59.9971 32.0000 1.9893 1.9905 417.7366 418.0616 0.0489 -1.0000 -1.0000 5400824 1579902839.80 151.5614 59.9971 32.0000 1.9890 1.9903 417.8436 418.1688 0.0488 -1.0000 -1.0000 5400887 1579902839.90 151.5254 59.9969 32.0000 1.9875 1.9887 417.9575 418.2811 0.0485 -1.0000 -1.0000 5400949 1579902840.00 151.4608 59.9966 32.0000 1.9880 1.9893 418.0513 418.3745 0.0486 -1.0000 -1.0000 5401027 1579902840.10 151.4608 59.9966 32.0000 1.9883 1.9896 417.9380 418.2616 0.0486 -1.0000 -1.0000 5401090 1579902840.20 151.4608 59.9966 32.0000 1.9887 1.9900 417.8654 418.1889 0.0486 -1.0000 -1.0000 5401137 1579902840.30 151.4608 59.9966 32.0000 1.9883 1.9895 417.9222 418.2458 0.0486 -1.0000 -1.0000 5401277 1579902840.40 151.4608 59.9966 32.0000 1.9877 1.9890 418.0082 418.3326 0.0487 -1.0000 -1.0000 5401340 1579902840.50 151.4843 59.9966 32.0000 1.9879 1.9892 417.9308 418.2550 0.0487 -1.0000 -1.0000 5401402 1579902840.60 151.4887 59.9966 32.0000 1.9888 1.9901 417.8058 418.1311 0.0489 -1.0000 -1.0000 5401480 1579902840.70 151.4887 59.9966 32.0000 1.9892 1.9905 417.7296 418.0544 0.0487 -1.0000 -1.0000 5401543 1579902840.80 151.4887 59.9966 32.0000 1.9891 1.9903 417.7324 418.0567 0.0488 -1.0000 -1.0000 5401605 1579902840.90 151.4887 59.9966 32.0000 1.9889 1.9901 417.9315 418.2554 0.0486 -1.0000 -1.0000 5401684 1579902841.00 151.4849 59.9966 32.0000 1.9881 1.9894 418.0371 418.3608 0.0485 -1.0000 -1.0000 5401746 1579902841.10 151.4308 59.9966 32.0000 1.9894 1.9907 417.8723 418.1958 0.0487 -1.0000 -1.0000 5401809 1579902841.20 151.4308 59.9966 32.0000 1.9896 1.9909 417.7601 418.0840 0.0486 -1.0000 -1.0000 5401871 1579902841.30 151.4308 59.9966 32.0000 1.9885 1.9898 417.7842 418.1089 0.0487 -1.0000 -1.0000 5402027 1579902841.40 151.4308 59.9966 32.0000 1.9880 1.9893 417.8507 418.1743 0.0485 -1.0000 -1.0000 5402105 1579902841.50 151.4308 59.9966 32.0000 1.9885 1.9898 418.0122 418.3362 0.0487 -1.0000 -1.0000 5402168 1579902841.60 151.4830 59.9966 32.0000 1.9893 1.9906 417.8813 418.2058 0.0487 -1.0000 -1.0000 5402215 1579902841.70 151.5002 59.9966 32.0000 1.9898 1.9911 417.8158 418.1392 0.0486 -1.0000 -1.0000 5402293 1579902841.80 151.5002 59.9966 32.0000 1.9882 1.9895 417.8293 418.1532 0.0487 -1.0000 -1.0000 5402355 1579902841.90 151.5002 59.9966 32.0000 1.9883 1.9896 417.9351 418.2607 0.0487 -1.0000 -1.0000 5402559 1579902842.00 151.5002 59.9966 32.0000 1.9875 1.9887 417.9934 418.3164 0.0485 -1.0000 -1.0000 5402621 1579902842.10 151.5002 59.9966 32.0000 1.9881 1.9894 418.1166 418.4415 0.0487 -1.0000 -1.0000 5402684 1579902842.20 151.5002 59.9966 32.0000 1.9883 1.9896 417.8639 418.1873 0.0486 -1.0000 -1.0000 5402746 1579902842.30 151.5306 59.9966 32.0000 1.9890 1.9903 417.8268 418.1506 0.0486 -1.0000 -1.0000 5402824 1579902842.40 151.5306 59.9966 32.0000 1.9890 1.9902 417.8973 418.2227 0.0488 -1.0000 -1.0000 5403090 1579902842.50 151.5306 59.9966 32.0000 1.9885 1.9898 418.0220 418.3457 0.0486 -1.0000 -1.0000 5403153 1579902842.60 151.5306 59.9966 32.0000 1.9886 1.9898 418.0199 418.3434 0.0486 -1.0000 -1.0000 5403230 1579902842.70 151.5306 59.9966 32.0000 1.9890 1.9902 417.7973 418.1217 0.0487 -1.0000 -1.0000 5403293 1579902842.80 151.5313 59.9966 32.0000 1.9890 1.9902 417.8195 418.1436 0.0487 -1.0000 -1.0000 5403355 1579902842.90 151.5358 59.9966 32.0000 1.9886 1.9898 417.9534 418.2777 0.0487 -1.0000 -1.0000 5403559 1579902843.00 151.5358 59.9966 32.0000 1.9879 1.9892 418.1270 418.4518 0.0488 -1.0000 -1.0000 5403621 1579902843.10 151.5358 59.9966 32.0000 1.9876 1.9889 418.0951 418.4199 0.0487 -1.0000 -1.0000 5403684 1579902843.20 151.5358 59.9966 32.0000 1.9888 1.9900 418.0029 418.3272 0.0487 -1.0000 -1.0000 5403762 1579902843.30 151.5358 59.9966 32.0000 1.9885 1.9898 417.8100 418.1337 0.0486 -1.0000 -1.0000 5403824 1579902843.40 151.4348 59.9966 32.0000 1.9887 1.9900 417.7647 418.0890 0.0487 -1.0000 -1.0000 5404559 1579902843.50 151.4348 59.9966 32.0000 1.9882 1.9895 417.8707 418.1944 0.0486 -1.0000 -1.0000 5404621 1579902843.60 151.4348 59.9966 32.0000 1.9881 1.9893 418.0545 418.3783 0.0486 -1.0000 -1.0000 5404699 1579902843.70 151.4348 59.9966 32.0000 1.9878 1.9891 418.0323 418.3568 0.0487 -1.0000 -1.0000 5404762 1579902843.80 151.4348 59.9966 32.0000 1.9886 1.9899 417.9055 418.2295 0.0486 -1.0000 -1.0000 5404824 1579902843.90 151.4107 59.9966 32.0000 1.9888 1.9900 417.8273 418.1508 0.0486 -1.0000 -1.0000 5404887 1579902844.00 151.4034 59.9966 32.0000 1.9886 1.9899 417.8895 418.2133 0.0486 -1.0000 -1.0000 5404965 1579902844.10 151.4034 59.9966 32.0000 1.9875 1.9888 418.0210 418.3454 0.0487 -1.0000 -1.0000 5405027 1579902844.20 151.4034 59.9966 32.0000 1.9880 1.9892 418.0905 418.4143 0.0486 -1.0000 -1.0000 5405090 1579902844.30 151.4034 59.9966 32.0000 1.9888 1.9901 418.0040 418.3282 0.0487 -1.0000 -1.0000 5405168 1579902844.40 151.4034 59.9966 32.0000 1.9896 1.9909 417.8911 418.2147 0.0486 -1.0000 -1.0000 5405262 1579902844.50 151.4550 59.9966 32.0000 1.9885 1.9897 417.8885 418.2125 0.0487 -1.0000 -1.0000 5405324 1579902844.60 151.4550 59.9966 32.0000 1.9880 1.9893 417.9908 418.3151 0.0487 -1.0000 -1.0000 5405402 1579902844.70 151.4550 59.9966 32.0000 1.9884 1.9897 418.0730 418.3976 0.0487 -1.0000 -1.0000 5405465 1579902844.80 151.4550 59.9966 32.0000 1.9891 1.9904 417.8700 418.1944 0.0487 -1.0000 -1.0000 5405527 1579902844.90 151.4550 59.9966 32.0000 1.9893 1.9906 417.9421 418.2660 0.0486 -1.0000 -1.0000 5405777 1579902845.00 151.4523 59.9967 32.0000 1.9880 1.9893 417.9798 418.3039 0.0486 -1.0000 -1.0000 5405840 1579902845.10 151.4501 59.9968 32.0000 1.9884 1.9897 418.0147 418.3383 0.0486 -1.0000 -1.0000 5405903 1579902845.20 151.4501 59.9968 32.0000 1.9886 1.9898 417.9311 418.2559 0.0488 -1.0000 -1.0000 5405965 1579902845.30 151.4501 59.9968 32.0000 1.9896 1.9909 417.8489 418.1736 0.0487 -1.0000 -1.0000 5406027 1579902845.40 151.4501 59.9968 32.0000 1.9895 1.9907 417.7568 418.0811 0.0487 -1.0000 -1.0000 5406262 1579902845.50 151.4501 59.9968 32.0000 1.9876 1.9889 417.8587 418.1825 0.0486 -1.0000 -1.0000 5406324 1579902845.60 151.4965 59.9968 32.0000 1.9879 1.9892 418.0487 418.3726 0.0486 -1.0000 -1.0000 5406387 1579902845.70 151.4965 59.9968 32.0000 1.9884 1.9897 417.9893 418.3133 0.0486 -1.0000 -1.0000 5406465 1579902845.80 151.4965 59.9968 32.0000 1.9889 1.9901 417.9975 418.3213 0.0487 -1.0000 -1.0000 5406527 1579902845.90 151.4965 59.9968 32.0000 1.9887 1.9899 417.8852 418.2092 0.0486 -1.0000 -1.0000 5406590 1579902846.00 151.4965 59.9968 32.0000 1.9882 1.9895 417.9934 418.3172 0.0486 -1.0000 -1.0000 5407059 1579902846.10 151.4640 59.9968 32.0000 1.9881 1.9894 418.1245 418.4483 0.0486 -1.0000 -1.0000 5407121 1579902846.20 151.4510 59.9968 32.0000 1.9879 1.9892 417.9898 418.3135 0.0486 -1.0000 -1.0000 5407184 1579902846.30 151.4510 59.9968 32.0000 1.9892 1.9904 417.8146 418.1376 0.0485 -1.0000 -1.0000 5407262 1579902846.40 151.4510 59.9968 32.0000 1.9882 1.9894 417.7810 418.1051 0.0487 -1.0000 -1.0000 5407309 1579902846.50 151.4510 59.9968 32.0000 1.9879 1.9891 417.9199 418.2436 0.0485 -1.0000 -1.0000 5407371 1579902846.60 151.4510 59.9968 32.0000 1.9875 1.9888 418.0487 418.3730 0.0487 -1.0000 -1.0000 5407449 1579902846.70 151.4523 59.9968 32.0000 1.9886 1.9899 418.0137 418.3377 0.0486 -1.0000 -1.0000 5407527 1579902846.80 151.4523 59.9968 32.0000 1.9886 1.9899 417.9351 418.2593 0.0487 -1.0000 -1.0000 5407590 1579902846.90 151.4523 59.9968 32.0000 1.9895 1.9908 417.7567 418.0809 0.0487 -1.0000 -1.0000 5407668 1579902847.00 151.4523 59.9968 32.0000 1.9897 1.9910 417.8889 418.2133 0.0486 -1.0000 -1.0000 5407840 1579902847.10 151.4523 59.9968 32.0000 1.9891 1.9904 418.0510 418.3744 0.0486 -1.0000 -1.0000 5407903 1579902847.20 151.3852 59.9968 32.0000 1.9894 1.9906 417.9297 418.2541 0.0487 -1.0000 -1.0000 5407965 1579902847.30 151.3852 59.9968 32.0000 1.9897 1.9910 417.8059 418.1308 0.0488 -1.0000 -1.0000 5408027 1579902847.40 151.3852 59.9968 32.0000 1.9887 1.9899 417.8518 418.1768 0.0488 -1.0000 -1.0000 5408105 1579902847.50 151.3852 59.9968 32.0000 1.9880 1.9892 417.9445 418.2688 0.0487 -1.0000 -1.0000 5408324 1579902847.60 151.3852 59.9968 32.0000 1.9883 1.9896 418.0340 418.3577 0.0486 -1.0000 -1.0000 5408387 1579902847.70 151.3903 59.9968 32.0000 1.9885 1.9898 418.0195 418.3438 0.0487 -1.0000 -1.0000 5408465 1579902847.80 151.4132 59.9968 32.0000 1.9893 1.9906 417.7624 418.0863 0.0486 -1.0000 -1.0000 5408527 1579902847.90 151.4132 59.9968 32.0000 1.9895 1.9907 417.8614 418.1850 0.0486 -1.0000 -1.0000 5408605 1579902848.00 151.4132 59.9968 32.0000 1.9886 1.9899 417.8983 418.2232 0.0488 -1.0000 -1.0000 5408793 1579902848.10 151.4132 59.9968 32.0000 1.9888 1.9901 418.0200 418.3442 0.0486 -1.0000 -1.0000 5408855 1579902848.20 151.4132 59.9968 32.0000 1.9894 1.9907 417.9297 418.2530 0.0486 -1.0000 -1.0000 5408918 1579902848.30 151.4183 59.9968 32.0000 1.9893 1.9906 417.7784 418.1022 0.0486 -1.0000 -1.0000 5408980 1579902848.40 151.5048 59.9968 32.0000 1.9892 1.9905 417.7781 418.1019 0.0486 -1.0000 -1.0000 5409043 1579902848.50 151.5048 59.9968 32.0000 1.9888 1.9901 417.9595 418.2837 0.0486 -1.0000 -1.0000 5409324 1579902848.60 151.5048 59.9968 32.0000 1.9883 1.9895 418.1086 418.4324 0.0486 -1.0000 -1.0000 5409403 1579902848.70 151.5048 59.9968 32.0000 1.9881 1.9894 418.0322 418.3566 0.0487 -1.0000 -1.0000 5409465 1579902848.80 151.5048 59.9968 32.0000 1.9886 1.9899 417.9191 418.2430 0.0486 -1.0000 -1.0000 5409527 1579902848.90 151.4610 59.9968 32.0000 1.9886 1.9899 417.8340 418.1578 0.0487 -1.0000 -1.0000 5409590 1579902849.00 151.4610 59.9968 32.0000 1.9880 1.9893 417.8605 418.1848 0.0487 -1.0000 -1.0000 5409887 1579902849.10 151.4610 59.9968 32.0000 1.9880 1.9893 418.0407 418.3650 0.0487 -1.0000 -1.0000 5409949 1579902849.20 151.4610 59.9968 32.0000 1.9878 1.9890 417.9866 418.3107 0.0486 -1.0000 -1.0000 5410027 1579902849.30 151.4610 59.9968 32.0000 1.9889 1.9902 417.8604 418.1844 0.0487 -1.0000 -1.0000 5410090 1579902849.40 151.4557 59.9968 32.0000 1.9887 1.9900 417.8773 418.2013 0.0487 -1.0000 -1.0000 5410153 1579902849.50 151.4370 59.9968 32.0000 1.9893 1.9905 418.0073 418.3316 0.0486 -1.0000 -1.0000 5410324 1579902849.60 151.4370 59.9968 32.0000 1.9877 1.9890 418.0768 418.4007 0.0486 -1.0000 -1.0000 5410387 1579902849.70 151.4370 59.9968 32.0000 1.9879 1.9891 417.8867 418.2113 0.0488 -1.0000 -1.0000 5410465 1579902849.80 151.4370 59.9968 32.0000 1.9890 1.9902 417.8038 418.1288 0.0488 -1.0000 -1.0000 5410527 1579902849.90 151.4370 59.9968 32.0000 1.9888 1.9901 417.9023 418.2261 0.0486 -1.0000 -1.0000 5410590 1579902850.00 151.4593 59.9966 32.0000 1.9889 1.9902 417.8216 418.1452 0.0486 -1.0000 -1.0000 5410668 1579902850.10 151.4593 59.9966 32.0000 1.9876 1.9889 418.0116 418.3353 0.0486 -1.0000 -1.0000 5411090 1579902850.20 151.4593 59.9966 32.0000 1.9881 1.9894 418.0689 418.3935 0.0487 -1.0000 -1.0000 5411152 1579902850.30 151.4593 59.9966 32.0000 1.9899 1.9912 417.9049 418.2291 0.0487 -1.0000 -1.0000 5411230 1579902850.40 151.4593 59.9966 32.0000 1.9883 1.9896 417.9325 418.2564 0.0486 -1.0000 -1.0000 5411293 1579902850.50 151.4353 59.9966 32.0000 1.9875 1.9888 417.9643 418.2888 0.0487 -1.0000 -1.0000 5411355 1579902850.60 151.4278 59.9966 32.0000 1.9884 1.9896 417.9940 418.3185 0.0487 -1.0000 -1.0000 5411543 1579902850.70 151.4278 59.9966 32.0000 1.9886 1.9899 417.9891 418.3133 0.0486 -1.0000 -1.0000 5411605 1579902850.80 151.4278 59.9966 32.0000 1.9889 1.9901 417.8424 418.1674 0.0487 -1.0000 -1.0000 5411668 1579902850.90 151.4278 59.9966 32.0000 1.9896 1.9909 417.7675 418.0912 0.0486 -1.0000 -1.0000 5411746 1579902851.00 151.4307 59.9966 32.0000 1.9888 1.9901 417.8312 418.1555 0.0487 -1.0000 -1.0000 5411809 1579902851.10 151.5259 59.9966 32.0000 1.9885 1.9898 418.0557 418.3801 0.0487 -1.0000 -1.0000 5412043 1579902851.20 151.5259 59.9966 32.0000 1.9893 1.9906 417.9648 418.2892 0.0487 -1.0000 -1.0000 5412105 1579902851.30 151.5259 59.9966 32.0000 1.9884 1.9897 417.7841 418.1085 0.0487 -1.0000 -1.0000 5412168 1579902851.40 151.5259 59.9966 32.0000 1.9893 1.9906 417.8482 418.1709 0.0485 -1.0000 -1.0000 5412246 1579902851.50 151.5259 59.9966 32.0000 1.9890 1.9903 417.9100 418.2343 0.0487 -1.0000 -1.0000 5412309 1579902851.60 151.5298 59.9966 32.0000 1.9877 1.9889 418.0436 418.3673 0.0485 -1.0000 -1.0000 5412543 1579902851.70 151.5298 59.9966 32.0000 1.9890 1.9903 417.8851 418.2099 0.0488 -1.0000 -1.0000 5412605 1579902851.80 151.5298 59.9966 32.0000 1.9887 1.9899 417.7657 418.0898 0.0487 -1.0000 -1.0000 5412668 1579902851.90 151.5298 59.9966 32.0000 1.9884 1.9897 417.7994 418.1242 0.0488 -1.0000 -1.0000 5412730 1579902852.00 151.5298 59.9966 32.0000 1.9883 1.9896 418.0255 418.3500 0.0487 -1.0000 -1.0000 5412809 1579902852.10 151.5138 59.9966 32.0000 1.9883 1.9896 417.9555 418.2798 0.0487 -1.0000 -1.0000 5413137 1579902852.20 151.4852 59.9966 32.0000 1.9884 1.9897 417.8058 418.1302 0.0487 -1.0000 -1.0000 5413199 1579902852.30 151.4852 59.9966 32.0000 1.9887 1.9900 417.8728 418.1970 0.0487 -1.0000 -1.0000 5413262 1579902852.40 151.4852 59.9966 32.0000 1.9887 1.9900 417.8881 418.2125 0.0487 -1.0000 -1.0000 5413340 1579902852.50 151.4852 59.9966 32.0000 1.9882 1.9895 417.9693 418.2936 0.0487 -1.0000 -1.0000 5413403 1579902852.60 151.4852 59.9966 32.0000 1.9885 1.9897 418.0662 418.3903 0.0486 -1.0000 -1.0000 5413574 1579902852.70 151.4299 59.9966 32.0000 1.9897 1.9909 417.7870 418.1099 0.0485 -1.0000 -1.0000 5413653 1579902852.80 151.4299 59.9966 32.0000 1.9894 1.9907 417.9440 418.2676 0.0486 -1.0000 -1.0000 5413715 1579902852.90 151.4299 59.9966 32.0000 1.9890 1.9903 418.0812 418.4057 0.0487 -1.0000 -1.0000 5413777 1579902853.00 151.4299 59.9966 32.0000 1.9890 1.9903 418.1034 418.4278 0.0486 -1.0000 -1.0000 5413855 1579902853.10 151.4299 59.9966 32.0000 1.9888 1.9901 417.9397 418.2633 0.0486 -1.0000 -1.0000 5414543 1579902853.20 151.4599 59.9966 32.0000 1.9892 1.9905 417.9135 418.2376 0.0486 -1.0000 -1.0000 5414621 1579902853.30 151.5566 59.9966 32.0000 1.9894 1.9906 417.8400 418.1635 0.0486 -1.0000 -1.0000 5414684 1579902853.40 151.5566 59.9966 32.0000 1.9872 1.9884 418.0314 418.3556 0.0486 -1.0000 -1.0000 5414746 1579902853.50 151.5566 59.9966 32.0000 1.9891 1.9903 418.1005 418.4248 0.0487 -1.0000 -1.0000 5414809 1579902853.60 151.5566 59.9966 32.0000 1.9890 1.9903 417.9603 418.2855 0.0488 -1.0000 -1.0000 5414871 1579902853.70 151.5566 59.9966 32.0000 1.9889 1.9902 417.8983 418.2227 0.0487 -1.0000 -1.0000 5414949 1579902853.80 151.5101 59.9966 32.0000 1.9888 1.9901 417.9546 418.2779 0.0485 -1.0000 -1.0000 5415012 1579902853.90 151.5101 59.9966 32.0000 1.9886 1.9899 418.0966 418.4204 0.0486 -1.0000 -1.0000 5415074 1579902854.00 151.5101 59.9966 32.0000 1.9892 1.9905 417.9550 418.2792 0.0486 -1.0000 -1.0000 5415152 1579902854.10 151.5101 59.9966 32.0000 1.9887 1.9900 417.8909 418.2151 0.0487 -1.0000 -1.0000 5415215 1579902854.20 151.5101 59.9966 32.0000 1.9893 1.9905 417.8199 418.1441 0.0488 -1.0000 -1.0000 5415277 1579902854.30 151.5515 59.9966 32.0000 1.9894 1.9907 417.8736 418.1986 0.0487 -1.0000 -1.0000 5415340 1579902854.40 151.5770 59.9966 32.0000 1.9886 1.9899 417.9727 418.2976 0.0488 -1.0000 -1.0000 5415403 1579902854.50 151.5770 59.9966 32.0000 1.9880 1.9892 418.1418 418.4664 0.0487 -1.0000 -1.0000 5415465 1579902854.60 151.5770 59.9966 32.0000 1.9890 1.9903 417.9902 418.3135 0.0485 -1.0000 -1.0000 5415543 1579902854.70 151.5770 59.9966 32.0000 1.9893 1.9905 418.0657 418.3889 0.0485 -1.0000 -1.0000 5415605 1579902854.80 151.5770 59.9966 32.0000 1.9887 1.9899 417.8494 418.1735 0.0487 -1.0000 -1.0000 5415668 1579902854.90 151.4748 59.9967 32.0000 1.9895 1.9907 417.9416 418.2655 0.0485 -1.0000 -1.0000 5415746 1579902855.00 151.4748 59.9967 32.0000 1.9884 1.9897 418.1481 418.4720 0.0486 -1.0000 -1.0000 5415809 1579902855.10 151.4748 59.9967 32.0000 1.9876 1.9888 418.1171 418.4407 0.0486 -1.0000 -1.0000 5415871 1579902855.20 151.4748 59.9967 32.0000 1.9882 1.9895 417.9866 418.3110 0.0487 -1.0000 -1.0000 5415934 1579902855.30 151.4748 59.9967 32.0000 1.9889 1.9901 417.8013 418.1262 0.0487 -1.0000 -1.0000 5415996 1579902855.40 151.4661 59.9967 32.0000 1.9885 1.9897 417.9940 418.3172 0.0486 -1.0000 -1.0000 5416074 1579902855.50 151.4650 59.9967 32.0000 1.9884 1.9897 418.0694 418.3934 0.0486 -1.0000 -1.0000 5416137 1579902855.60 151.4650 59.9967 32.0000 1.9892 1.9904 418.0623 418.3860 0.0486 -1.0000 -1.0000 5416199 1579902855.70 151.4650 59.9967 32.0000 1.9889 1.9901 417.9721 418.2958 0.0486 -1.0000 -1.0000 5416340 1579902855.80 151.4650 59.9967 32.0000 1.9892 1.9905 417.9392 418.2632 0.0486 -1.0000 -1.0000 5416402 1579902855.90 151.4626 59.9967 32.0000 1.9889 1.9902 417.8870 418.2115 0.0487 -1.0000 -1.0000 5416465 1579902856.00 151.3912 59.9967 32.0000 1.9884 1.9897 418.0102 418.3343 0.0486 -1.0000 -1.0000 5416543 1579902856.10 151.3912 59.9967 32.0000 1.9882 1.9894 418.0251 418.3491 0.0487 -1.0000 -1.0000 5416590 1579902856.20 151.3912 59.9967 32.0000 1.9884 1.9897 417.9570 418.2816 0.0487 -1.0000 -1.0000 5416902 1579902856.30 151.3912 59.9967 32.0000 1.9895 1.9908 417.8855 418.2098 0.0488 -1.0000 -1.0000 5416980 1579902856.40 151.3912 59.9967 32.0000 1.9891 1.9904 417.9452 418.2697 0.0486 -1.0000 -1.0000 5417027 1579902856.50 151.4933 59.9967 32.0000 1.9886 1.9898 418.0877 418.4118 0.0486 -1.0000 -1.0000 5417105 1579902856.60 151.4933 59.9967 32.0000 1.9882 1.9895 418.1089 418.4330 0.0487 -1.0000 -1.0000 5417168 1579902856.70 151.4933 59.9967 32.0000 1.9890 1.9903 418.1585 418.4838 0.0488 -1.0000 -1.0000 5417809 1579902856.80 151.4933 59.9967 32.0000 1.9897 1.9910 417.9850 418.3083 0.0485 -1.0000 -1.0000 5417871 1579902856.90 151.4933 59.9967 32.0000 1.9893 1.9906 417.8814 418.2053 0.0487 -1.0000 -1.0000 5417949 1579902857.00 151.4963 59.9967 32.0000 1.9895 1.9908 417.9923 418.3173 0.0488 -1.0000 -1.0000 5418012 1579902857.10 151.5292 59.9967 32.0000 1.9890 1.9903 417.9880 418.3117 0.0486 -1.0000 -1.0000 5418074 1579902857.20 151.5292 59.9967 32.0000 1.9895 1.9908 417.8970 418.2214 0.0487 -1.0000 -1.0000 5418309 1579902857.30 151.5292 59.9967 32.0000 1.9895 1.9907 417.9028 418.2262 0.0485 -1.0000 -1.0000 5418371 1579902857.40 151.5292 59.9967 32.0000 1.9888 1.9901 417.9064 418.2314 0.0488 -1.0000 -1.0000 5418449 1579902857.50 151.5292 59.9967 32.0000 1.9881 1.9893 418.0147 418.3389 0.0487 -1.0000 -1.0000 5418512 1579902857.60 151.5442 59.9967 32.0000 1.9878 1.9890 418.0475 418.3717 0.0486 -1.0000 -1.0000 5418574 1579902857.70 151.5442 59.9967 32.0000 1.9881 1.9894 418.1212 418.4456 0.0486 -1.0000 -1.0000 5418652 1579902857.80 151.5442 59.9967 32.0000 1.9887 1.9900 417.9434 418.2676 0.0488 -1.0000 -1.0000 5418840 1579902857.90 151.5442 59.9967 32.0000 1.9897 1.9910 417.7352 418.0598 0.0487 -1.0000 -1.0000 5418902 1579902858.00 151.5442 59.9967 32.0000 1.9891 1.9904 417.8749 418.2007 0.0488 -1.0000 -1.0000 5418965 1579902858.10 151.5036 59.9967 32.0000 1.9883 1.9895 417.9568 418.2808 0.0486 -1.0000 -1.0000 5419027 1579902858.20 151.5036 59.9967 32.0000 1.9877 1.9890 418.0254 418.3500 0.0487 -1.0000 -1.0000 5419090 1579902858.30 151.5036 59.9967 32.0000 1.9884 1.9896 417.8730 418.1971 0.0487 -1.0000 -1.0000 5419340 1579902858.40 151.5036 59.9967 32.0000 1.9886 1.9899 417.8043 418.1281 0.0486 -1.0000 -1.0000 5419403 1579902858.50 151.5036 59.9967 32.0000 1.9886 1.9899 417.8536 418.1772 0.0486 -1.0000 -1.0000 5419465 1579902858.60 151.5036 59.9967 32.0000 1.9883 1.9896 417.9748 418.2984 0.0486 -1.0000 -1.0000 5419543 1579902858.70 151.4413 59.9967 32.0000 1.9884 1.9897 418.0432 418.3678 0.0488 -1.0000 -1.0000 5419605 1579902858.80 151.4413 59.9967 32.0000 1.9882 1.9895 418.0843 418.4091 0.0487 -1.0000 -1.0000 5420059 1579902858.90 151.4413 59.9967 32.0000 1.9888 1.9901 417.9788 418.3029 0.0486 -1.0000 -1.0000 5420121 1579902859.00 151.4413 59.9967 32.0000 1.9888 1.9900 417.9441 418.2670 0.0485 -1.0000 -1.0000 5420199 1579902859.10 151.4413 59.9967 32.0000 1.9886 1.9899 417.8336 418.1571 0.0486 -1.0000 -1.0000 5420262 1579902859.20 151.4221 59.9967 32.0000 1.9892 1.9904 417.8697 418.1932 0.0486 -1.0000 -1.0000 5420324 1579902859.30 151.3986 59.9967 32.0000 1.9883 1.9895 418.0248 418.3492 0.0487 -1.0000 -1.0000 5420387 1579902859.40 151.3986 59.9967 32.0000 1.9891 1.9904 417.9077 418.2315 0.0486 -1.0000 -1.0000 5420465 1579902859.50 151.3986 59.9967 32.0000 1.9887 1.9900 417.7721 418.0965 0.0487 -1.0000 -1.0000 5420527 1579902859.60 151.3986 59.9967 32.0000 1.9880 1.9893 417.8952 418.2195 0.0486 -1.0000 -1.0000 5420590 1579902859.70 151.3986 59.9967 32.0000 1.9884 1.9897 418.0300 418.3538 0.0486 -1.0000 -1.0000 5420668 1579902859.80 151.4624 59.9966 32.0000 1.9886 1.9898 418.0657 418.3891 0.0485 -1.0000 -1.0000 5420809 1579902859.90 151.4624 59.9966 32.0000 1.9895 1.9907 418.0094 418.3328 0.0486 -1.0000 -1.0000 5420871 1579902860.00 151.4624 59.9966 32.0000 1.9893 1.9905 417.8805 418.2046 0.0487 -1.0000 -1.0000 5420949 1579902860.10 151.4624 59.9966 32.0000 1.9894 1.9907 417.8073 418.1316 0.0487 -1.0000 -1.0000 5421012 1579902860.20 151.4624 59.9966 32.0000 1.9888 1.9900 417.9900 418.3148 0.0488 -1.0000 -1.0000 5421074 1579902860.30 151.4624 59.9966 32.0000 1.9881 1.9894 418.1703 418.4943 0.0486 -1.0000 -1.0000 5421309 1579902860.40 151.4624 59.9966 32.0000 1.9882 1.9894 417.9713 418.2967 0.0488 -1.0000 -1.0000 5421371 1579902860.50 151.5266 59.9966 32.0000 1.9892 1.9905 417.8821 418.2056 0.0485 -1.0000 -1.0000 5421434 1579902860.60 151.5266 59.9966 32.0000 1.9888 1.9901 417.8733 418.1975 0.0487 -1.0000 -1.0000 5421512 1579902860.70 151.5266 59.9966 32.0000 1.9884 1.9897 417.9812 418.3050 0.0486 -1.0000 -1.0000 5421590 1579902860.80 151.5266 59.9966 32.0000 1.9878 1.9891 418.0695 418.3945 0.0488 -1.0000 -1.0000 5421809 1579902860.90 151.5266 59.9966 32.0000 1.9893 1.9906 418.0086 418.3342 0.0489 -1.0000 -1.0000 5421887 1579902861.00 151.5304 59.9966 32.0000 1.9892 1.9905 417.9161 418.2411 0.0488 -1.0000 -1.0000 5421949 1579902861.10 151.5342 59.9966 32.0000 1.9893 1.9905 417.8452 418.1694 0.0487 -1.0000 -1.0000 5422012 1579902861.20 151.5342 59.9966 32.0000 1.9894 1.9907 418.0373 418.3613 0.0486 -1.0000 -1.0000 5422090 1579902861.30 151.5342 59.9966 32.0000 1.9888 1.9901 418.1446 418.4679 0.0485 -1.0000 -1.0000 5422153 1579902861.40 151.5342 59.9966 32.0000 1.9886 1.9898 418.0304 418.3546 0.0487 -1.0000 -1.0000 5422277 1579902861.50 151.5342 59.9966 32.0000 1.9895 1.9908 417.9177 418.2422 0.0487 -1.0000 -1.0000 5422340 1579902861.60 151.5342 59.9966 32.0000 1.9889 1.9901 417.8155 418.1403 0.0487 -1.0000 -1.0000 5422402 1579902861.70 151.5175 59.9966 32.0000 1.9882 1.9895 418.0902 418.4144 0.0487 -1.0000 -1.0000 5422480 1579902861.80 151.4956 59.9966 32.0000 1.9873 1.9886 418.0584 418.3829 0.0487 -1.0000 -1.0000 5422543 1579902861.90 151.4956 59.9966 32.0000 1.9879 1.9891 418.0545 418.3776 0.0486 -1.0000 -1.0000 5422824 1579902862.00 151.4956 59.9966 32.0000 1.9886 1.9899 417.8706 418.1947 0.0487 -1.0000 -1.0000 5422902 1579902862.10 151.4956 59.9966 32.0000 1.9887 1.9900 417.7892 418.1139 0.0488 -1.0000 -1.0000 5422965 1579902862.20 151.4956 59.9966 32.0000 1.9885 1.9897 417.9274 418.2519 0.0487 -1.0000 -1.0000 5423027 1579902862.30 151.4937 59.9966 32.0000 1.9883 1.9895 417.9801 418.3037 0.0486 -1.0000 -1.0000 5423090 1579902862.40 151.4717 59.9966 32.0000 1.9882 1.9894 417.9778 418.3024 0.0488 -1.0000 -1.0000 5423559 1579902862.50 151.4717 59.9966 32.0000 1.9877 1.9890 417.8147 418.1393 0.0487 -1.0000 -1.0000 5423621 1579902862.60 151.4717 59.9966 32.0000 1.9891 1.9904 417.8353 418.1598 0.0487 -1.0000 -1.0000 5423699 1579902862.70 151.4717 59.9966 32.0000 1.9896 1.9909 417.8143 418.1379 0.0486 -1.0000 -1.0000 5423777 1579902862.80 151.4717 59.9966 32.0000 1.9882 1.9894 418.0657 418.3888 0.0485 -1.0000 -1.0000 5423840 1579902862.90 151.4045 59.9966 32.0000 1.9882 1.9894 418.0784 418.4021 0.0486 -1.0000 -1.0000 5424074 1579902863.00 151.4045 59.9966 32.0000 1.9884 1.9897 418.0711 418.3956 0.0487 -1.0000 -1.0000 5424137 1579902863.10 151.4045 59.9966 32.0000 1.9892 1.9905 417.8819 418.2057 0.0485 -1.0000 -1.0000 5424215 1579902863.20 151.4045 59.9966 32.0000 1.9891 1.9904 417.7837 418.1070 0.0486 -1.0000 -1.0000 5424277 1579902863.30 151.4045 59.9966 32.0000 1.9887 1.9900 417.9308 418.2543 0.0486 -1.0000 -1.0000 5424340 1579902863.40 151.4390 59.9966 32.0000 1.9876 1.9889 418.0746 418.3984 0.0486 -1.0000 -1.0000 5424543 1579902863.50 151.4588 59.9966 32.0000 1.9894 1.9907 417.9976 418.3219 0.0487 -1.0000 -1.0000 5424605 1579902863.60 151.4588 59.9966 32.0000 1.9893 1.9905 417.8919 418.2161 0.0487 -1.0000 -1.0000 5424668 1579902863.70 151.4588 59.9966 32.0000 1.9899 1.9912 417.9322 418.2565 0.0486 -1.0000 -1.0000 5424730 1579902863.80 151.4588 59.9966 32.0000 1.9887 1.9900 417.8758 418.1990 0.0485 -1.0000 -1.0000 5424793 1579902863.90 151.4588 59.9966 32.0000 1.9889 1.9901 418.0791 418.4030 0.0487 -1.0000 -1.0000 5424855 1579902864.00 151.5236 59.9966 32.0000 1.9888 1.9901 417.9687 418.2938 0.0488 -1.0000 -1.0000 5425043 1579902864.10 151.5236 59.9966 32.0000 1.9896 1.9909 417.9070 418.2322 0.0489 -1.0000 -1.0000 5425105 1579902864.20 151.5236 59.9966 32.0000 1.9891 1.9903 417.8541 418.1787 0.0487 -1.0000 -1.0000 5425168 1579902864.30 151.5236 59.9966 32.0000 1.9884 1.9897 417.9696 418.2943 0.0488 -1.0000 -1.0000 5425246 1579902864.40 151.5236 59.9966 32.0000 1.9879 1.9891 418.0175 418.3418 0.0486 -1.0000 -1.0000 5425309 1579902864.50 151.5236 59.9966 32.0000 1.9880 1.9893 417.9644 418.2890 0.0487 -1.0000 -1.0000 5425527 1579902864.60 151.5202 59.9966 32.0000 1.9885 1.9897 417.9208 418.2449 0.0486 -1.0000 -1.0000 5425605 1579902864.70 151.5202 59.9966 32.0000 1.9888 1.9901 417.7527 418.0770 0.0488 -1.0000 -1.0000 5425668 1579902864.80 151.5202 59.9966 32.0000 1.9886 1.9898 417.9135 418.2370 0.0485 -1.0000 -1.0000 5425730 1579902864.90 151.5202 59.9966 32.0000 1.9880 1.9893 417.9205 418.2438 0.0485 -1.0000 -1.0000 5425809 1579902865.00 151.5202 59.9966 32.0000 1.9885 1.9898 417.9251 418.2488 0.0487 -1.0000 -1.0000 5425871 1579902865.10 151.5706 59.9966 32.0000 1.9890 1.9903 417.8118 418.1366 0.0488 -1.0000 -1.0000 5425934 1579902865.20 151.5706 59.9966 32.0000 1.9887 1.9900 417.7671 418.0910 0.0486 -1.0000 -1.0000 5425996 1579902865.30 151.5706 59.9966 32.0000 1.9879 1.9891 417.9858 418.3095 0.0486 -1.0000 -1.0000 5426059 1579902865.40 151.5706 59.9966 32.0000 1.9885 1.9898 417.9642 418.2885 0.0487 -1.0000 -1.0000 5426137 1579902865.50 151.5706 59.9966 32.0000 1.9886 1.9899 417.9985 418.3228 0.0487 -1.0000 -1.0000 5426871 1579902865.60 151.5344 59.9966 32.0000 1.9893 1.9906 417.8081 418.1330 0.0488 -1.0000 -1.0000 5426934 1579902865.70 151.4800 59.9966 32.0000 1.9889 1.9902 417.7468 418.0697 0.0485 -1.0000 -1.0000 5426996 1579902865.80 151.4800 59.9966 32.0000 1.9882 1.9895 417.9948 418.3198 0.0488 -1.0000 -1.0000 5427059 1579902865.90 151.4800 59.9966 32.0000 1.9889 1.9901 418.0608 418.3858 0.0488 -1.0000 -1.0000 5427121 1579902866.00 151.4800 59.9966 32.0000 1.9884 1.9897 417.9606 418.2851 0.0487 -1.0000 -1.0000 5427199 1579902866.10 151.4800 59.9966 32.0000 1.9891 1.9904 417.9269 418.2522 0.0488 -1.0000 -1.0000 5427293 1579902866.20 151.4685 59.9966 32.0000 1.9888 1.9900 417.8782 418.2027 0.0488 -1.0000 -1.0000 5427371 1579902866.30 151.4685 59.9966 32.0000 1.9881 1.9894 417.9874 418.3115 0.0486 -1.0000 -1.0000 5427434 1579902866.40 151.4685 59.9966 32.0000 1.9882 1.9894 418.0580 418.3815 0.0486 -1.0000 -1.0000 5427496 1579902866.50 151.4685 59.9966 32.0000 1.9890 1.9903 417.8719 418.1953 0.0485 -1.0000 -1.0000 5427559 1579902866.60 151.4685 59.9966 32.0000 1.9892 1.9905 417.8079 418.1318 0.0487 -1.0000 -1.0000 5427637 1579902866.70 151.5089 59.9966 32.0000 1.9895 1.9908 417.8898 418.2134 0.0486 -1.0000 -1.0000 5427699 1579902866.80 151.5089 59.9966 32.0000 1.9884 1.9897 418.0038 418.3277 0.0486 -1.0000 -1.0000 5427762 1579902866.90 151.5089 59.9966 32.0000 1.9888 1.9900 417.9796 418.3035 0.0487 -1.0000 -1.0000 5427840 1579902867.00 151.5089 59.9966 32.0000 1.9887 1.9900 417.9772 418.3024 0.0488 -1.0000 -1.0000 5428059 1579902867.10 151.5089 59.9966 32.0000 1.9892 1.9904 417.7613 418.0856 0.0487 -1.0000 -1.0000 5428121 1579902867.20 151.5089 59.9966 32.0000 1.9887 1.9900 417.7711 418.0948 0.0486 -1.0000 -1.0000 5428199 1579902867.30 151.5421 59.9966 32.0000 1.9885 1.9898 418.0146 418.3392 0.0487 -1.0000 -1.0000 5428262 1579902867.40 151.5421 59.9966 32.0000 1.9880 1.9893 417.9555 418.2796 0.0487 -1.0000 -1.0000 5428324 1579902867.50 151.5421 59.9966 32.0000 1.9888 1.9901 417.9621 418.2866 0.0487 -1.0000 -1.0000 5428559 1579902867.60 151.5421 59.9966 32.0000 1.9896 1.9908 417.7233 418.0474 0.0487 -1.0000 -1.0000 5428621 1579902867.70 151.5421 59.9966 32.0000 1.9891 1.9904 417.8829 418.2074 0.0488 -1.0000 -1.0000 5428684 1579902867.80 151.5758 59.9966 32.0000 1.9884 1.9897 417.9943 418.3190 0.0487 -1.0000 -1.0000 5428762 1579902867.90 151.5758 59.9966 32.0000 1.9883 1.9896 417.9671 418.2906 0.0486 -1.0000 -1.0000 5428824 1579902868.00 151.5758 59.9966 32.0000 1.9879 1.9892 417.9657 418.2899 0.0486 -1.0000 -1.0000 5428887 1579902868.10 151.5758 59.9966 32.0000 1.9887 1.9900 417.7818 418.1059 0.0487 -1.0000 -1.0000 5429074 1579902868.20 151.5758 59.9966 32.0000 1.9894 1.9906 417.8212 418.1460 0.0487 -1.0000 -1.0000 5429137 1579902868.30 151.5758 59.9966 32.0000 1.9890 1.9902 417.8338 418.1579 0.0487 -1.0000 -1.0000 5429199 1579902868.40 151.5758 59.9966 32.0000 1.9881 1.9893 417.8966 418.2210 0.0487 -1.0000 -1.0000 5429262 1579902868.50 151.5189 59.9966 32.0000 1.9885 1.9898 417.7593 418.0837 0.0487 -1.0000 -1.0000 5429324 1579902868.60 151.4796 59.9966 32.0000 1.9892 1.9904 417.7821 418.1067 0.0487 -1.0000 -1.0000 5429777 1579902868.70 151.4796 59.9966 32.0000 1.9885 1.9898 417.8361 418.1604 0.0487 -1.0000 -1.0000 5429840 1579902868.80 151.4796 59.9966 32.0000 1.9882 1.9895 418.0228 418.3467 0.0486 -1.0000 -1.0000 5429903 1579902868.90 151.4796 59.9966 32.0000 1.9891 1.9904 418.0230 418.3477 0.0487 -1.0000 -1.0000 5429965 1579902869.00 151.4796 59.9966 32.0000 1.9886 1.9899 417.8977 418.2217 0.0486 -1.0000 -1.0000 5430043 1579902869.10 151.4269 59.9966 32.0000 1.9889 1.9902 417.6906 418.0137 0.0485 -1.0000 -1.0000 5430340 1579902869.20 151.4269 59.9966 32.0000 1.9888 1.9901 417.7791 418.1022 0.0485 -1.0000 -1.0000 5430402 1579902869.30 151.4269 59.9966 32.0000 1.9880 1.9893 417.8988 418.2225 0.0486 -1.0000 -1.0000 5430465 1579902869.40 151.4269 59.9966 32.0000 1.9886 1.9898 418.0772 418.4015 0.0487 -1.0000 -1.0000 5430543 1579902869.50 151.4269 59.9966 32.0000 1.9902 1.9915 417.9811 418.3054 0.0486 -1.0000 -1.0000 5430605 1579902869.60 151.4346 59.9967 32.0000 1.9887 1.9900 417.9208 418.2443 0.0486 -1.0000 -1.0000 5430668 1579902869.70 151.4683 59.9973 32.0000 1.9882 1.9895 418.0035 418.3267 0.0485 -1.0000 -1.0000 5430746 1579902869.80 151.4683 59.9973 32.0000 1.9888 1.9900 417.9470 418.2721 0.0488 -1.0000 -1.0000 5430793 1579902869.90 151.4683 59.9973 32.0000 1.9901 1.9914 417.7879 418.1120 0.0487 -1.0000 -1.0000 5430855 1579902870.00 151.4683 59.9973 32.0000 1.9893 1.9906 417.8146 418.1375 0.0484 -1.0000 -1.0000 5430934 1579902870.10 151.4683 59.9973 32.0000 1.9885 1.9897 417.8265 418.1497 0.0486 -1.0000 -1.0000 5431027 1579902870.20 151.4683 59.9973 32.0000 1.9890 1.9903 417.9359 418.2603 0.0487 -1.0000 -1.0000 5431090 1579902870.30 151.5445 59.9973 32.0000 1.9885 1.9898 418.1545 418.4795 0.0488 -1.0000 -1.0000 5431168 1579902870.40 151.5445 59.9973 32.0000 1.9889 1.9902 418.0698 418.3948 0.0487 -1.0000 -1.0000 5431230 1579902870.50 151.5445 59.9973 32.0000 1.9893 1.9906 417.8336 418.1570 0.0485 -1.0000 -1.0000 5431293 1579902870.60 151.5445 59.9973 32.0000 1.9897 1.9909 417.8074 418.1311 0.0486 -1.0000 -1.0000 5431590 1579902870.70 151.5445 59.9973 32.0000 1.9890 1.9903 418.0128 418.3364 0.0486 -1.0000 -1.0000 5431653 1579902870.80 151.5445 59.9973 32.0000 1.9888 1.9900 418.0491 418.3733 0.0486 -1.0000 -1.0000 5431715 1579902870.90 151.5600 59.9973 32.0000 1.9894 1.9907 417.8804 418.2051 0.0488 -1.0000 -1.0000 5431777 1579902871.00 151.5600 59.9973 32.0000 1.9891 1.9904 417.7711 418.0947 0.0486 -1.0000 -1.0000 5431840 1579902871.10 151.5600 59.9973 32.0000 1.9889 1.9901 417.8767 418.2004 0.0487 -1.0000 -1.0000 5432074 1579902871.20 151.5600 59.9973 32.0000 1.9885 1.9898 417.9889 418.3136 0.0487 -1.0000 -1.0000 5432137 1579902871.30 151.5600 59.9973 32.0000 1.9882 1.9895 417.9540 418.2787 0.0487 -1.0000 -1.0000 5432199 1579902871.40 151.5600 59.9973 32.0000 1.9887 1.9900 417.9969 418.3208 0.0486 -1.0000 -1.0000 5432277 1579902871.50 151.5521 59.9973 32.0000 1.9896 1.9909 417.7948 418.1198 0.0488 -1.0000 -1.0000 5432340 1579902871.60 151.5521 59.9973 32.0000 1.9893 1.9905 417.7473 418.0710 0.0486 -1.0000 -1.0000 5432574 1579902871.70 151.5521 59.9973 32.0000 1.9891 1.9904 417.8324 418.1558 0.0486 -1.0000 -1.0000 5432637 1579902871.80 151.5521 59.9973 32.0000 1.9886 1.9898 417.9633 418.2866 0.0485 -1.0000 -1.0000 5432699 1579902871.90 151.5521 59.9973 32.0000 1.9889 1.9902 417.8675 418.1913 0.0486 -1.0000 -1.0000 5432762 1579902872.00 151.5521 59.9973 32.0000 1.9895 1.9908 417.7749 418.0982 0.0485 -1.0000 -1.0000 5432840 1579902872.10 151.4678 59.9973 32.0000 1.9889 1.9902 417.7553 418.0794 0.0487 -1.0000 -1.0000 5432902 1579902872.20 151.4678 59.9973 32.0000 1.9886 1.9899 417.8377 418.1621 0.0487 -1.0000 -1.0000 5433074 1579902872.30 151.4678 59.9973 32.0000 1.9882 1.9894 417.9426 418.2658 0.0484 -1.0000 -1.0000 5433152 1579902872.40 151.4678 59.9973 32.0000 1.9888 1.9900 418.0008 418.3253 0.0488 -1.0000 -1.0000 5433215 1579902872.50 151.4678 59.9973 32.0000 1.9893 1.9906 417.8063 418.1308 0.0487 -1.0000 -1.0000 5433277 1579902872.60 151.4650 59.9973 32.0000 1.9902 1.9915 417.7312 418.0549 0.0486 -1.0000 -1.0000 5433356 1579902872.70 151.4595 59.9973 32.0000 1.9893 1.9906 417.8669 418.1906 0.0486 -1.0000 -1.0000 5433621 1579902872.80 151.4595 59.9973 32.0000 1.9892 1.9905 417.9352 418.2591 0.0487 -1.0000 -1.0000 5433684 1579902872.90 151.4595 59.9973 32.0000 1.9889 1.9902 417.9980 418.3220 0.0486 -1.0000 -1.0000 5433762 1579902873.00 151.4595 59.9973 32.0000 1.9896 1.9909 417.8210 418.1451 0.0487 -1.0000 -1.0000 5433824 1579902873.10 151.4595 59.9973 32.0000 1.9894 1.9906 417.7747 418.0990 0.0487 -1.0000 -1.0000 5433887 1579902873.20 151.4851 59.9973 32.0000 1.9891 1.9904 417.9164 418.2407 0.0487 -1.0000 -1.0000 5434324 1579902873.30 151.4869 59.9973 32.0000 1.9888 1.9900 417.9146 418.2391 0.0487 -1.0000 -1.0000 5434387 1579902873.40 151.4869 59.9973 32.0000 1.9889 1.9901 418.0657 418.3896 0.0486 -1.0000 -1.0000 5434465 1579902873.50 151.4869 59.9973 32.0000 1.9892 1.9905 417.9444 418.2688 0.0487 -1.0000 -1.0000 5434527 1579902873.60 151.4869 59.9973 32.0000 1.9897 1.9910 417.8685 418.1932 0.0487 -1.0000 -1.0000 5434590 1579902873.70 151.4908 59.9973 32.0000 1.9894 1.9907 417.8609 418.1851 0.0487 -1.0000 -1.0000 5434824 1579902873.80 151.5350 59.9973 32.0000 1.9887 1.9900 418.0006 418.3253 0.0487 -1.0000 -1.0000 5434887 1579902873.90 151.5350 59.9973 32.0000 1.9885 1.9898 418.0124 418.3369 0.0487 -1.0000 -1.0000 5434949 1579902874.00 151.5350 59.9973 32.0000 1.9900 1.9912 417.9859 418.3099 0.0487 -1.0000 -1.0000 5435012 1579902874.10 151.5350 59.9973 32.0000 1.9900 1.9913 417.8830 418.2075 0.0487 -1.0000 -1.0000 5435090 1579902874.20 151.5350 59.9973 32.0000 1.9896 1.9908 417.8943 418.2183 0.0486 -1.0000 -1.0000 5435324 1579902874.30 151.5616 59.9973 32.0000 1.9890 1.9903 417.8816 418.2053 0.0486 -1.0000 -1.0000 5435387 1579902874.40 151.5616 59.9973 32.0000 1.9894 1.9907 418.0630 418.3872 0.0487 -1.0000 -1.0000 5435449 1579902874.50 151.5616 59.9973 32.0000 1.9893 1.9906 417.8244 418.1487 0.0487 -1.0000 -1.0000 5435512 1579902874.60 151.5616 59.9973 32.0000 1.9894 1.9906 417.7769 418.1011 0.0487 -1.0000 -1.0000 5435590 1579902874.70 151.5616 59.9973 32.0000 1.9898 1.9911 417.8143 418.1392 0.0488 -1.0000 -1.0000 5435652 1579902874.80 151.5810 59.9973 32.0000 1.9886 1.9899 417.9895 418.3132 0.0485 -1.0000 -1.0000 5435777 1579902874.90 151.6140 59.9973 32.0000 1.9886 1.9899 418.0558 418.3792 0.0485 -1.0000 -1.0000 5435855 1579902875.00 151.6140 59.9973 32.0000 1.9884 1.9896 417.9298 418.2532 0.0485 -1.0000 -1.0000 5435918 1579902875.10 151.6140 59.9973 32.0000 1.9899 1.9911 417.9255 418.2493 0.0486 -1.0000 -1.0000 5435980 1579902875.20 151.6140 59.9973 32.0000 1.9892 1.9905 417.9793 418.3031 0.0486 -1.0000 -1.0000 5436043 1579902875.30 151.6140 59.9973 32.0000 1.9896 1.9909 418.0104 418.3341 0.0486 -1.0000 -1.0000 5436293 1579902875.40 151.5134 59.9973 32.0000 1.9884 1.9897 417.9966 418.3211 0.0488 -1.0000 -1.0000 5436355 1579902875.50 151.5134 59.9973 32.0000 1.9882 1.9895 417.9236 418.2473 0.0486 -1.0000 -1.0000 5436418 1579902875.60 151.5134 59.9973 32.0000 1.9891 1.9904 417.7449 418.0680 0.0485 -1.0000 -1.0000 5436480 1579902875.70 151.5134 59.9973 32.0000 1.9889 1.9902 417.8275 418.1511 0.0486 -1.0000 -1.0000 5436574 1579902875.80 151.5134 59.9973 32.0000 1.9880 1.9893 417.9025 418.2267 0.0487 -1.0000 -1.0000 5436824 1579902875.90 151.5128 59.9973 32.0000 1.9885 1.9897 417.9890 418.3136 0.0487 -1.0000 -1.0000 5436902 1579902876.00 151.5079 59.9973 32.0000 1.9893 1.9906 417.8773 418.2016 0.0487 -1.0000 -1.0000 5436965 1579902876.10 151.5079 59.9973 32.0000 1.9887 1.9900 417.7738 418.0980 0.0487 -1.0000 -1.0000 5437027 1579902876.20 151.5079 59.9973 32.0000 1.9887 1.9899 417.8989 418.2228 0.0486 -1.0000 -1.0000 5437090 1579902876.30 151.5079 59.9973 32.0000 1.9887 1.9899 417.9239 418.2479 0.0487 -1.0000 -1.0000 5437168 1579902876.40 151.5079 59.9973 32.0000 1.9893 1.9906 417.7765 418.1010 0.0487 -1.0000 -1.0000 5437230 1579902876.50 151.4661 59.9973 32.0000 1.9894 1.9907 417.7628 418.0869 0.0486 -1.0000 -1.0000 5437293 1579902876.60 151.4661 59.9973 32.0000 1.9896 1.9909 417.9608 418.2839 0.0486 -1.0000 -1.0000 5437371 1579902876.70 151.4661 59.9973 32.0000 1.9884 1.9897 418.0349 418.3587 0.0486 -1.0000 -1.0000 5437434 1579902876.80 151.4661 59.9973 32.0000 1.9884 1.9897 418.0207 418.3435 0.0485 -1.0000 -1.0000 5437668 1579902876.90 151.4661 59.9973 32.0000 1.9889 1.9902 417.8433 418.1673 0.0486 -1.0000 -1.0000 5437746 1579902877.00 151.4661 59.9973 32.0000 1.9892 1.9905 417.7765 418.1003 0.0487 -1.0000 -1.0000 5437809 1579902877.10 151.4278 59.9973 32.0000 1.9888 1.9901 417.9161 418.2394 0.0486 -1.0000 -1.0000 5437871 1579902877.20 151.4278 59.9973 32.0000 1.9887 1.9900 417.9466 418.2709 0.0487 -1.0000 -1.0000 5437949 1579902877.30 151.4278 59.9973 32.0000 1.9888 1.9900 417.9860 418.3103 0.0487 -1.0000 -1.0000 5438074 1579902877.40 151.4278 59.9973 32.0000 1.9880 1.9893 418.0095 418.3327 0.0485 -1.0000 -1.0000 5438137 1579902877.50 151.4278 59.9973 32.0000 1.9890 1.9902 417.8013 418.1253 0.0486 -1.0000 -1.0000 5438199 1579902877.60 151.4872 59.9973 32.0000 1.9887 1.9900 417.9410 418.2646 0.0486 -1.0000 -1.0000 5438262 1579902877.70 151.4872 59.9973 32.0000 1.9881 1.9894 418.0743 418.3988 0.0487 -1.0000 -1.0000 5438340 1579902877.80 151.4872 59.9973 32.0000 1.9890 1.9903 417.9722 418.2966 0.0487 -1.0000 -1.0000 5438402 1579902877.90 151.4872 59.9973 32.0000 1.9894 1.9906 417.7519 418.0762 0.0486 -1.0000 -1.0000 5438574 1579902878.00 151.4872 59.9973 32.0000 1.9891 1.9904 417.7996 418.1242 0.0488 -1.0000 -1.0000 5438652 1579902878.10 151.5360 59.9973 32.0000 1.9879 1.9892 417.8632 418.1865 0.0485 -1.0000 -1.0000 5438715 1579902878.20 151.5933 59.9973 32.0000 1.9885 1.9898 417.9694 418.2938 0.0488 -1.0000 -1.0000 5438777 1579902878.30 151.5933 59.9973 32.0000 1.9890 1.9903 417.8968 418.2218 0.0488 -1.0000 -1.0000 5438855 1579902878.40 151.5933 59.9973 32.0000 1.9892 1.9905 417.8444 418.1683 0.0486 -1.0000 -1.0000 5439324 1579902878.50 151.5933 59.9973 32.0000 1.9894 1.9907 417.7634 418.0866 0.0486 -1.0000 -1.0000 5439387 1579902878.60 151.5933 59.9973 32.0000 1.9891 1.9904 417.9527 418.2771 0.0487 -1.0000 -1.0000 5439465 1579902878.70 151.5895 59.9973 32.0000 1.9888 1.9901 418.0562 418.3800 0.0486 -1.0000 -1.0000 5439527 1579902878.80 151.5883 59.9973 32.0000 1.9885 1.9898 418.0320 418.3566 0.0487 -1.0000 -1.0000 5439590 1579902878.90 151.5883 59.9973 32.0000 1.9892 1.9905 417.7537 418.0785 0.0488 -1.0000 -1.0000 5439840 1579902879.00 151.5883 59.9973 32.0000 1.9892 1.9905 417.7557 418.0792 0.0486 -1.0000 -1.0000 5439903 1579902879.10 151.5883 59.9973 32.0000 1.9885 1.9898 417.9822 418.3059 0.0486 -1.0000 -1.0000 5439965 1579902879.20 151.5883 59.9973 32.0000 1.9884 1.9896 418.0600 418.3846 0.0487 -1.0000 -1.0000 5440043 1579902879.30 151.4902 59.9973 32.0000 1.9880 1.9893 418.0334 418.3583 0.0488 -1.0000 -1.0000 5440106 1579902879.40 151.4902 59.9973 32.0000 1.9888 1.9901 417.8428 418.1670 0.0486 -1.0000 -1.0000 5440418 1579902879.50 151.4902 59.9973 32.0000 1.9891 1.9904 417.7734 418.0974 0.0487 -1.0000 -1.0000 5440480 1579902879.60 151.4902 59.9973 32.0000 1.9887 1.9899 417.8055 418.1302 0.0488 -1.0000 -1.0000 5440543 1579902879.70 151.4902 59.9973 32.0000 1.9890 1.9903 417.9126 418.2374 0.0487 -1.0000 -1.0000 5440621 1579902879.80 151.4601 59.9968 32.0000 1.9886 1.9899 417.9791 418.3032 0.0487 -1.0000 -1.0000 5440684 1579902879.90 151.4601 59.9968 32.0000 1.9893 1.9906 417.8751 418.1996 0.0487 -1.0000 -1.0000 5440746 1579902880.00 151.4601 59.9968 32.0000 1.9893 1.9905 417.8758 418.1992 0.0485 -1.0000 -1.0000 5440824 1579902880.10 151.4601 59.9968 32.0000 1.9879 1.9892 418.0099 418.3341 0.0487 -1.0000 -1.0000 5440871 1579902880.20 151.4601 59.9968 32.0000 1.9878 1.9891 418.0297 418.3539 0.0487 -1.0000 -1.0000 5440934 1579902880.30 151.4601 59.9968 32.0000 1.9883 1.9895 418.0456 418.3700 0.0487 -1.0000 -1.0000 5441012 1579902880.40 151.4601 59.9968 32.0000 1.9890 1.9903 418.0373 418.3618 0.0487 -1.0000 -1.0000 5441074 1579902880.50 151.4539 59.9968 32.0000 1.9897 1.9910 417.9141 418.2383 0.0486 -1.0000 -1.0000 5441559 1579902880.60 151.4539 59.9968 32.0000 1.9896 1.9909 417.8208 418.1443 0.0486 -1.0000 -1.0000 5441637 1579902880.70 151.4539 59.9968 32.0000 1.9890 1.9902 417.9483 418.2724 0.0487 -1.0000 -1.0000 5441699 1579902880.80 151.4539 59.9968 32.0000 1.9885 1.9897 417.9929 418.3176 0.0488 -1.0000 -1.0000 5441762 1579902880.90 151.4539 59.9968 32.0000 1.9891 1.9904 417.8658 418.1910 0.0487 -1.0000 -1.0000 5441824 1579902881.00 151.5394 59.9968 32.0000 1.9891 1.9904 417.8809 418.2041 0.0485 -1.0000 -1.0000 5442059 1579902881.10 151.5394 59.9968 32.0000 1.9884 1.9897 417.8502 418.1743 0.0486 -1.0000 -1.0000 5442121 1579902881.20 151.5394 59.9968 32.0000 1.9879 1.9892 418.0688 418.3929 0.0487 -1.0000 -1.0000 5442199 1579902881.30 151.5394 59.9968 32.0000 1.9896 1.9909 418.0417 418.3663 0.0487 -1.0000 -1.0000 5442262 1579902881.40 151.5394 59.9968 32.0000 1.9891 1.9903 417.9817 418.3053 0.0486 -1.0000 -1.0000 5442324 1579902881.50 151.5405 59.9968 32.0000 1.9897 1.9910 417.8280 418.1525 0.0487 -1.0000 -1.0000 5442387 1579902881.60 151.5514 59.9968 32.0000 1.9888 1.9901 417.8480 418.1730 0.0488 -1.0000 -1.0000 5442465 1579902881.70 151.5514 59.9968 32.0000 1.9886 1.9898 418.0575 418.3827 0.0488 -1.0000 -1.0000 5442527 1579902881.80 151.5514 59.9968 32.0000 1.9885 1.9898 418.1163 418.4407 0.0487 -1.0000 -1.0000 5442590 1579902881.90 151.5514 59.9968 32.0000 1.9885 1.9898 418.0538 418.3787 0.0487 -1.0000 -1.0000 5442652 1579902882.00 151.5514 59.9968 32.0000 1.9894 1.9906 417.8241 418.1470 0.0485 -1.0000 -1.0000 5442730 1579902882.10 151.5516 59.9968 32.0000 1.9894 1.9906 417.9423 418.2657 0.0485 -1.0000 -1.0000 5442793 1579902882.20 151.5596 59.9968 32.0000 1.9886 1.9898 418.0172 418.3410 0.0486 -1.0000 -1.0000 5442855 1579902882.30 151.5596 59.9968 32.0000 1.9885 1.9898 417.9984 418.3225 0.0486 -1.0000 -1.0000 5442934 1579902882.40 151.5596 59.9968 32.0000 1.9890 1.9903 417.8771 418.2009 0.0486 -1.0000 -1.0000 5442996 1579902882.50 151.5596 59.9968 32.0000 1.9890 1.9903 417.7314 418.0550 0.0486 -1.0000 -1.0000 5443059 1579902882.60 151.5596 59.9968 32.0000 1.9887 1.9899 417.8481 418.1734 0.0488 -1.0000 -1.0000 5443121 1579902882.70 151.5102 59.9968 32.0000 1.9886 1.9899 417.9693 418.2935 0.0486 -1.0000 -1.0000 5443184 1579902882.80 151.5028 59.9968 32.0000 1.9891 1.9903 418.0319 418.3563 0.0487 -1.0000 -1.0000 5443246 1579902882.90 151.5028 59.9968 32.0000 1.9892 1.9904 417.9724 418.2967 0.0487 -1.0000 -1.0000 5443324 1579902883.00 151.5028 59.9968 32.0000 1.9892 1.9905 417.8873 418.2123 0.0488 -1.0000 -1.0000 5443387 1579902883.10 151.5028 59.9968 32.0000 1.9894 1.9907 417.9242 418.2482 0.0486 -1.0000 -1.0000 5444043 1579902883.20 151.5028 59.9968 32.0000 1.9887 1.9900 417.9413 418.2643 0.0486 -1.0000 -1.0000 5444106 1579902883.30 151.4911 59.9968 32.0000 1.9879 1.9891 418.0964 418.4208 0.0486 -1.0000 -1.0000 5444168 1579902883.40 151.4893 59.9968 32.0000 1.9890 1.9902 418.0346 418.3579 0.0485 -1.0000 -1.0000 5444246 1579902883.50 151.4893 59.9968 32.0000 1.9903 1.9916 417.8347 418.1582 0.0486 -1.0000 -1.0000 5444309 1579902883.60 151.4893 59.9968 32.0000 1.9899 1.9912 417.7967 418.1213 0.0488 -1.0000 -1.0000 5444371 1579902883.70 151.4893 59.9968 32.0000 1.9898 1.9911 417.8825 418.2064 0.0487 -1.0000 -1.0000 5444449 1579902883.80 151.4908 59.9968 32.0000 1.9881 1.9894 417.9486 418.2729 0.0486 -1.0000 -1.0000 5444512 1579902883.90 151.5224 59.9968 32.0000 1.9890 1.9902 418.0882 418.4116 0.0485 -1.0000 -1.0000 5444574 1579902884.00 151.5224 59.9968 32.0000 1.9896 1.9909 418.0595 418.3830 0.0486 -1.0000 -1.0000 5444652 1579902884.10 151.5224 59.9968 32.0000 1.9900 1.9913 417.9317 418.2565 0.0487 -1.0000 -1.0000 5444840 1579902884.20 151.5224 59.9968 32.0000 1.9896 1.9909 417.9338 418.2584 0.0487 -1.0000 -1.0000 5444902 1579902884.30 151.5224 59.9968 32.0000 1.9892 1.9905 417.9636 418.2875 0.0486 -1.0000 -1.0000 5444965 1579902884.40 151.5534 59.9968 32.0000 1.9885 1.9898 417.9686 418.2930 0.0487 -1.0000 -1.0000 5445027 1579902884.50 151.5534 59.9968 32.0000 1.9895 1.9907 417.8632 418.1875 0.0488 -1.0000 -1.0000 5445090 1579902884.60 151.5534 59.9968 32.0000 1.9898 1.9910 417.7916 418.1157 0.0487 -1.0000 -1.0000 5445324 1579902884.70 151.5534 59.9968 32.0000 1.9895 1.9908 417.8441 418.1692 0.0488 -1.0000 -1.0000 5445387 1579902884.80 151.5534 59.9968 32.0000 1.9891 1.9903 418.0378 418.3628 0.0488 -1.0000 -1.0000 5445449 1579902884.90 151.5460 59.9969 32.0000 1.9889 1.9902 418.0548 418.3790 0.0487 -1.0000 -1.0000 5445528 1579902885.00 151.5358 59.9972 32.0000 1.9891 1.9904 417.9457 418.2699 0.0487 -1.0000 -1.0000 5445590 1579902885.10 151.5358 59.9972 32.0000 1.9895 1.9907 417.7444 418.0686 0.0487 -1.0000 -1.0000 5446074 1579902885.20 151.5358 59.9972 32.0000 1.9889 1.9902 417.7819 418.1065 0.0488 -1.0000 -1.0000 5446137 1579902885.30 151.5358 59.9972 32.0000 1.9891 1.9904 417.9321 418.2564 0.0486 -1.0000 -1.0000 5446199 1579902885.40 151.5358 59.9972 32.0000 1.9887 1.9900 417.8842 418.2077 0.0486 -1.0000 -1.0000 5446277 1579902885.50 151.5358 59.9972 32.0000 1.9895 1.9907 417.7281 418.0512 0.0485 -1.0000 -1.0000 5446340 1579902885.60 151.5337 59.9972 32.0000 1.9895 1.9908 417.8295 418.1533 0.0487 -1.0000 -1.0000 5446621 1579902885.70 151.5337 59.9972 32.0000 1.9880 1.9893 417.9814 418.3064 0.0487 -1.0000 -1.0000 5446699 1579902885.80 151.5337 59.9972 32.0000 1.9883 1.9896 417.9698 418.2942 0.0487 -1.0000 -1.0000 5446762 1579902885.90 151.5337 59.9972 32.0000 1.9891 1.9904 417.8273 418.1520 0.0487 -1.0000 -1.0000 5446824 1579902886.00 151.5337 59.9972 32.0000 1.9890 1.9903 417.7568 418.0813 0.0488 -1.0000 -1.0000 5446887 1579902886.10 151.5296 59.9972 32.0000 1.9889 1.9901 417.8641 418.1877 0.0485 -1.0000 -1.0000 5447293 1579902886.20 151.4201 59.9972 32.0000 1.9884 1.9896 418.0771 418.4017 0.0487 -1.0000 -1.0000 5447340 1579902886.30 151.4201 59.9972 32.0000 1.9890 1.9903 417.9891 418.3133 0.0486 -1.0000 -1.0000 5447418 1579902886.40 151.4201 59.9972 32.0000 1.9891 1.9904 417.9662 418.2897 0.0486 -1.0000 -1.0000 5447480 1579902886.50 151.4201 59.9972 32.0000 1.9889 1.9901 417.7162 418.0395 0.0487 -1.0000 -1.0000 5447543 1579902886.60 151.4201 59.9972 32.0000 1.9888 1.9901 417.9867 418.3118 0.0488 -1.0000 -1.0000 5447621 1579902886.70 151.5172 59.9972 32.0000 1.9893 1.9906 418.0421 418.3664 0.0486 -1.0000 -1.0000 5447684 1579902886.80 151.5172 59.9972 32.0000 1.9895 1.9908 417.9988 418.3246 0.0488 -1.0000 -1.0000 5447746 1579902886.90 151.5172 59.9972 32.0000 1.9900 1.9913 417.8817 418.2052 0.0485 -1.0000 -1.0000 5447809 1579902887.00 151.5172 59.9972 32.0000 1.9906 1.9919 417.8560 418.1791 0.0486 -1.0000 -1.0000 5447871 1579902887.10 151.5172 59.9972 32.0000 1.9898 1.9910 417.8410 418.1650 0.0487 -1.0000 -1.0000 5448059 1579902887.20 151.5313 59.9972 32.0000 1.9887 1.9900 417.9052 418.2293 0.0486 -1.0000 -1.0000 5448137 1579902887.30 151.5416 59.9972 32.0000 1.9891 1.9903 417.9950 418.3201 0.0488 -1.0000 -1.0000 5448199 1579902887.40 151.5416 59.9972 32.0000 1.9897 1.9910 417.9987 418.3236 0.0487 -1.0000 -1.0000 5448277 1579902887.50 151.5416 59.9972 32.0000 1.9898 1.9910 417.8879 418.2113 0.0485 -1.0000 -1.0000 5448340 1579902887.60 151.5416 59.9972 32.0000 1.9889 1.9902 417.9377 418.2611 0.0486 -1.0000 -1.0000 5448402 1579902887.70 151.5416 59.9972 32.0000 1.9896 1.9908 417.9535 418.2783 0.0488 -1.0000 -1.0000 5448574 1579902887.80 151.5505 59.9972 32.0000 1.9885 1.9898 417.9602 418.2846 0.0487 -1.0000 -1.0000 5448637 1579902887.90 151.5790 59.9972 32.0000 1.9891 1.9903 417.7830 418.1069 0.0487 -1.0000 -1.0000 5448715 1579902888.00 151.5790 59.9972 32.0000 1.9891 1.9903 417.7242 418.0492 0.0488 -1.0000 -1.0000 5448777 1579902888.10 151.5790 59.9972 32.0000 1.9889 1.9902 417.8766 418.2018 0.0490 -1.0000 -1.0000 5448840 1579902888.20 151.5790 59.9972 32.0000 1.9885 1.9898 417.8724 418.1967 0.0487 -1.0000 -1.0000 5449074 1579902888.30 151.5790 59.9972 32.0000 1.9877 1.9890 417.9681 418.2922 0.0486 -1.0000 -1.0000 5449137 1579902888.40 151.4792 59.9972 32.0000 1.9883 1.9895 418.0018 418.3261 0.0487 -1.0000 -1.0000 5449199 1579902888.50 151.4792 59.9972 32.0000 1.9890 1.9903 417.8536 418.1758 0.0485 -1.0000 -1.0000 5449262 1579902888.60 151.4792 59.9972 32.0000 1.9890 1.9902 417.7921 418.1164 0.0488 -1.0000 -1.0000 5449340 1579902888.70 151.4792 59.9972 32.0000 1.9893 1.9905 417.8570 418.1816 0.0487 -1.0000 -1.0000 5449590 1579902888.80 151.4792 59.9972 32.0000 1.9883 1.9895 417.9525 418.2758 0.0486 -1.0000 -1.0000 5449652 1579902888.90 151.4877 59.9972 32.0000 1.9881 1.9894 417.8715 418.1956 0.0487 -1.0000 -1.0000 5449731 1579902889.00 151.4886 59.9972 32.0000 1.9895 1.9908 417.7263 418.0509 0.0488 -1.0000 -1.0000 5449793 1579902889.10 151.4886 59.9972 32.0000 1.9890 1.9903 417.8654 418.1901 0.0487 -1.0000 -1.0000 5449855 1579902889.20 151.4886 59.9972 32.0000 1.9890 1.9902 418.0527 418.3763 0.0486 -1.0000 -1.0000 5450402 1579902889.30 151.4886 59.9972 32.0000 1.9886 1.9899 418.0027 418.3265 0.0486 -1.0000 -1.0000 5450465 1579902889.40 151.4886 59.9972 32.0000 1.9886 1.9899 418.0792 418.4038 0.0487 -1.0000 -1.0000 5450543 1579902889.50 151.4721 59.9972 32.0000 1.9895 1.9908 417.8744 418.1985 0.0486 -1.0000 -1.0000 5450605 1579902889.60 151.4721 59.9972 32.0000 1.9897 1.9910 417.7538 418.0777 0.0487 -1.0000 -1.0000 5450668 1579902889.70 151.4721 59.9972 32.0000 1.9885 1.9898 417.8374 418.1608 0.0486 -1.0000 -1.0000 5450840 1579902889.80 151.4721 59.9972 32.0000 1.9880 1.9893 417.9018 418.2255 0.0486 -1.0000 -1.0000 5450902 1579902889.90 151.4721 59.9972 32.0000 1.9891 1.9904 417.7999 418.1238 0.0487 -1.0000 -1.0000 5450965 1579902890.00 151.5323 59.9975 32.0000 1.9893 1.9906 417.7272 418.0538 0.0490 -1.0000 -1.0000 5451043 1579902890.10 151.5514 59.9976 32.0000 1.9893 1.9906 417.8104 418.1346 0.0486 -1.0000 -1.0000 5451105 1579902890.20 151.5514 59.9976 32.0000 1.9881 1.9894 417.9367 418.2606 0.0486 -1.0000 -1.0000 5451855 1579902890.30 151.5514 59.9976 32.0000 1.9891 1.9903 417.9685 418.2932 0.0487 -1.0000 -1.0000 5451934 1579902890.40 151.5514 59.9976 32.0000 1.9890 1.9903 417.8795 418.2032 0.0486 -1.0000 -1.0000 5451996 1579902890.50 151.5514 59.9976 32.0000 1.9892 1.9904 417.7486 418.0728 0.0487 -1.0000 -1.0000 5452059 1579902890.60 151.5514 59.9976 32.0000 1.9887 1.9900 417.9130 418.2376 0.0487 -1.0000 -1.0000 5452137 1579902890.70 151.5568 59.9976 32.0000 1.9875 1.9888 417.9964 418.3204 0.0487 -1.0000 -1.0000 5452184 1579902890.80 151.5681 59.9976 32.0000 1.9876 1.9889 418.0229 418.3474 0.0487 -1.0000 -1.0000 5452246 1579902890.90 151.5681 59.9976 32.0000 1.9887 1.9899 417.9221 418.2457 0.0486 -1.0000 -1.0000 5452324 1579902891.00 151.5681 59.9976 32.0000 1.9890 1.9903 417.7597 418.0842 0.0487 -1.0000 -1.0000 5452387 1579902891.10 151.5681 59.9976 32.0000 1.9889 1.9901 417.8861 418.2098 0.0486 -1.0000 -1.0000 5452449 1579902891.20 151.5681 59.9976 32.0000 1.9886 1.9899 418.0030 418.3264 0.0485 -1.0000 -1.0000 5452527 1579902891.30 151.5596 59.9976 32.0000 1.9881 1.9893 417.9144 418.2380 0.0486 -1.0000 -1.0000 5452590 1579902891.40 151.5369 59.9976 32.0000 1.9893 1.9906 417.7775 418.1013 0.0486 -1.0000 -1.0000 5452668 1579902891.50 151.5369 59.9976 32.0000 1.9891 1.9904 417.7091 418.0337 0.0488 -1.0000 -1.0000 5452730 1579902891.60 151.5369 59.9976 32.0000 1.9890 1.9903 417.8518 418.1757 0.0486 -1.0000 -1.0000 5452793 1579902891.70 151.5369 59.9976 32.0000 1.9879 1.9892 417.9350 418.2587 0.0486 -1.0000 -1.0000 5452855 1579902891.80 151.5369 59.9976 32.0000 1.9885 1.9897 418.0262 418.3503 0.0487 -1.0000 -1.0000 5452934 1579902891.90 151.4772 59.9976 32.0000 1.9885 1.9898 418.0700 418.3941 0.0486 -1.0000 -1.0000 5452996 1579902892.00 151.4746 59.9976 32.0000 1.9890 1.9903 417.8650 418.1896 0.0488 -1.0000 -1.0000 5453059 1579902892.10 151.4746 59.9976 32.0000 1.9891 1.9904 417.9330 418.2569 0.0486 -1.0000 -1.0000 5453121 1579902892.20 151.4746 59.9976 32.0000 1.9891 1.9904 417.9568 418.2802 0.0486 -1.0000 -1.0000 5453199 1579902892.30 151.4746 59.9976 32.0000 1.9887 1.9900 418.0469 418.3709 0.0486 -1.0000 -1.0000 5453387 1579902892.40 151.4746 59.9976 32.0000 1.9887 1.9900 418.0437 418.3683 0.0487 -1.0000 -1.0000 5453449 1579902892.50 151.4746 59.9976 32.0000 1.9894 1.9907 417.8291 418.1526 0.0486 -1.0000 -1.0000 5453512 1579902892.60 151.4746 59.9976 32.0000 1.9894 1.9907 417.8656 418.1895 0.0486 -1.0000 -1.0000 5453574 1579902892.70 151.4746 59.9976 32.0000 1.9893 1.9906 417.9579 418.2831 0.0488 -1.0000 -1.0000 5453637 1579902892.80 151.4746 59.9976 32.0000 1.9881 1.9893 418.0580 418.3822 0.0486 -1.0000 -1.0000 5453871 1579902892.90 151.4746 59.9976 32.0000 1.9890 1.9903 417.9636 418.2877 0.0487 -1.0000 -1.0000 5453949 1579902893.00 151.4746 59.9976 32.0000 1.9896 1.9909 417.8087 418.1327 0.0487 -1.0000 -1.0000 5454012 1579902893.10 151.4746 59.9976 32.0000 1.9889 1.9902 417.8683 418.1933 0.0487 -1.0000 -1.0000 5454074 1579902893.20 151.5396 59.9976 32.0000 1.9892 1.9905 418.0244 418.3484 0.0487 -1.0000 -1.0000 5454137 1579902893.30 151.5503 59.9976 32.0000 1.9883 1.9896 417.9726 418.2966 0.0486 -1.0000 -1.0000 5454840 1579902893.40 151.5503 59.9976 32.0000 1.9891 1.9904 417.8410 418.1652 0.0487 -1.0000 -1.0000 5454918 1579902893.50 151.5503 59.9976 32.0000 1.9896 1.9908 417.8513 418.1754 0.0486 -1.0000 -1.0000 5454980 1579902893.60 151.5503 59.9976 32.0000 1.9891 1.9903 418.0028 418.3282 0.0489 -1.0000 -1.0000 5455043 1579902893.70 151.5503 59.9976 32.0000 1.9878 1.9891 418.0239 418.3484 0.0486 -1.0000 -1.0000 5455121 1579902893.80 151.5480 59.9976 32.0000 1.9886 1.9899 418.0603 418.3843 0.0487 -1.0000 -1.0000 5455184 1579902893.90 151.5480 59.9976 32.0000 1.9891 1.9904 418.0484 418.3733 0.0488 -1.0000 -1.0000 5455246 1579902894.00 151.5480 59.9976 32.0000 1.9893 1.9906 417.8768 418.2016 0.0487 -1.0000 -1.0000 5455309 1579902894.10 151.5480 59.9976 32.0000 1.9887 1.9900 417.7899 418.1138 0.0486 -1.0000 -1.0000 5455371 1579902894.20 151.5480 59.9976 32.0000 1.9892 1.9904 417.8577 418.1829 0.0488 -1.0000 -1.0000 5455449 1579902894.30 151.5101 59.9976 32.0000 1.9887 1.9899 417.9285 418.2523 0.0486 -1.0000 -1.0000 5455512 1579902894.40 151.5091 59.9976 32.0000 1.9891 1.9904 417.8740 418.1977 0.0486 -1.0000 -1.0000 5455590 1579902894.50 151.5091 59.9976 32.0000 1.9889 1.9902 417.8053 418.1293 0.0487 -1.0000 -1.0000 5455653 1579902894.60 151.5091 59.9976 32.0000 1.9886 1.9898 417.8816 418.2053 0.0486 -1.0000 -1.0000 5455715 1579902894.70 151.5091 59.9976 32.0000 1.9879 1.9892 417.9338 418.2574 0.0486 -1.0000 -1.0000 5455777 1579902894.80 151.5091 59.9976 32.0000 1.9883 1.9896 418.0773 418.4018 0.0487 -1.0000 -1.0000 5455840 1579902894.90 151.4474 59.9974 32.0000 1.9883 1.9896 418.0874 418.4121 0.0488 -1.0000 -1.0000 5455918 1579902895.00 151.4081 59.9973 32.0000 1.9894 1.9906 418.0205 418.3453 0.0487 -1.0000 -1.0000 5455980 1579902895.10 151.4081 59.9973 32.0000 1.9892 1.9904 417.8450 418.1696 0.0487 -1.0000 -1.0000 5456043 1579902895.20 151.4081 59.9973 32.0000 1.9886 1.9899 417.8560 418.1805 0.0487 -1.0000 -1.0000 5456121 1579902895.30 151.4081 59.9973 32.0000 1.9890 1.9902 417.9563 418.2794 0.0484 -1.0000 -1.0000 5456340 1579902895.40 151.4081 59.9973 32.0000 1.9888 1.9901 418.0698 418.3932 0.0486 -1.0000 -1.0000 5456418 1579902895.50 151.4081 59.9973 32.0000 1.9900 1.9912 417.9780 418.3022 0.0487 -1.0000 -1.0000 5456480 1579902895.60 151.4081 59.9973 32.0000 1.9894 1.9907 417.7958 418.1199 0.0486 -1.0000 -1.0000 5456543 1579902895.70 151.4081 59.9973 32.0000 1.9879 1.9892 417.9026 418.2261 0.0486 -1.0000 -1.0000 5456605 1579902895.80 151.4081 59.9973 32.0000 1.9879 1.9891 418.0618 418.3859 0.0487 -1.0000 -1.0000 5456684 1579902895.90 151.4081 59.9973 32.0000 1.9888 1.9901 418.1312 418.4558 0.0487 -1.0000 -1.0000 5456902 1579902896.00 151.4081 59.9973 32.0000 1.9884 1.9897 418.1272 418.4522 0.0488 -1.0000 -1.0000 5456980 1579902896.10 151.4776 59.9973 32.0000 1.9891 1.9903 418.0182 418.3429 0.0487 -1.0000 -1.0000 5457043 1579902896.20 151.5123 59.9973 32.0000 1.9899 1.9912 417.9179 418.2420 0.0487 -1.0000 -1.0000 5457105 1579902896.30 151.5123 59.9973 32.0000 1.9891 1.9903 417.9548 418.2793 0.0487 -1.0000 -1.0000 5457168 1579902896.40 151.5123 59.9973 32.0000 1.9885 1.9898 418.0122 418.3369 0.0487 -1.0000 -1.0000 5457449 1579902896.50 151.5123 59.9973 32.0000 1.9882 1.9895 418.1830 418.5071 0.0486 -1.0000 -1.0000 5457512 1579902896.60 151.5123 59.9973 32.0000 1.9893 1.9905 417.8627 418.1868 0.0487 -1.0000 -1.0000 5457590 1579902896.70 151.5268 59.9973 32.0000 1.9895 1.9908 417.8995 418.2245 0.0488 -1.0000 -1.0000 5457653 1579902896.80 151.5541 59.9973 32.0000 1.9886 1.9899 418.0286 418.3534 0.0488 -1.0000 -1.0000 5457715 1579902896.90 151.5541 59.9973 32.0000 1.9888 1.9901 418.1118 418.4368 0.0487 -1.0000 -1.0000 5458355 1579902897.00 151.5541 59.9973 32.0000 1.9888 1.9900 417.9745 418.2979 0.0486 -1.0000 -1.0000 5458418 1579902897.10 151.5541 59.9973 32.0000 1.9891 1.9904 417.7915 418.1148 0.0485 -1.0000 -1.0000 5458496 1579902897.20 151.5541 59.9973 32.0000 1.9889 1.9902 417.7981 418.1220 0.0487 -1.0000 -1.0000 5458605 1579902897.30 151.5288 59.9973 32.0000 1.9880 1.9893 417.9543 418.2788 0.0487 -1.0000 -1.0000 5458668 1579902897.40 151.5288 59.9973 32.0000 1.9878 1.9891 418.1031 418.4269 0.0486 -1.0000 -1.0000 5458730 1579902897.50 151.5288 59.9973 32.0000 1.9886 1.9899 418.1024 418.4278 0.0488 -1.0000 -1.0000 5458793 1579902897.60 151.5288 59.9973 32.0000 1.9892 1.9905 417.8831 418.2073 0.0486 -1.0000 -1.0000 5458855 1579902897.70 151.5288 59.9973 32.0000 1.9889 1.9902 417.9524 418.2765 0.0487 -1.0000 -1.0000 5458934 1579902897.80 151.5101 59.9973 32.0000 1.9892 1.9905 417.9709 418.2954 0.0487 -1.0000 -1.0000 5458996 1579902897.90 151.4381 59.9973 32.0000 1.9885 1.9898 418.0926 418.4172 0.0488 -1.0000 -1.0000 5459059 1579902898.00 151.4381 59.9973 32.0000 1.9885 1.9898 417.9717 418.2958 0.0486 -1.0000 -1.0000 5459137 1579902898.10 151.4381 59.9973 32.0000 1.9891 1.9904 417.9126 418.2360 0.0486 -1.0000 -1.0000 5459199 1579902898.20 151.4381 59.9973 32.0000 1.9893 1.9905 417.8175 418.1414 0.0486 -1.0000 -1.0000 5459262 1579902898.30 151.4381 59.9973 32.0000 1.9886 1.9898 417.8775 418.2020 0.0487 -1.0000 -1.0000 5459340 1579902898.40 151.5695 59.9973 32.0000 1.9883 1.9895 418.0290 418.3536 0.0487 -1.0000 -1.0000 5459402 1579902898.50 151.5695 59.9973 32.0000 1.9881 1.9894 418.0364 418.3604 0.0486 -1.0000 -1.0000 5459574 1579902898.60 151.5695 59.9973 32.0000 1.9890 1.9903 417.9387 418.2627 0.0487 -1.0000 -1.0000 5459653 1579902898.70 151.5695 59.9973 32.0000 1.9895 1.9908 417.8480 418.1733 0.0488 -1.0000 -1.0000 5459715 1579902898.80 151.5695 59.9973 32.0000 1.9888 1.9901 417.9890 418.3138 0.0487 -1.0000 -1.0000 5459777 1579902898.90 151.5695 59.9973 32.0000 1.9880 1.9893 418.1908 418.5152 0.0487 -1.0000 -1.0000 5459855 1579902899.00 151.5695 59.9973 32.0000 1.9883 1.9896 418.0339 418.3603 0.0489 -1.0000 -1.0000 5459918 1579902899.10 151.5695 59.9973 32.0000 1.9895 1.9907 417.9111 418.2352 0.0485 -1.0000 -1.0000 5459980 1579902899.20 151.5695 59.9973 32.0000 1.9887 1.9900 417.9315 418.2558 0.0488 -1.0000 -1.0000 5500043 1579902899.30 151.5695 59.9973 32.0000 1.9885 1.9898 417.9862 418.3104 0.0487 -1.0000 -1.0000 5500105 1579902899.40 151.5695 59.9973 32.0000 1.9890 1.9902 418.0996 418.4247 0.0487 -1.0000 -1.0000 5500184 1579902899.50 151.5695 59.9973 32.0000 1.9891 1.9904 418.0490 418.3733 0.0487 -1.0000 -1.0000 5500621 1579902899.60 151.5695 59.9973 32.0000 1.9892 1.9904 417.8015 418.1254 0.0487 -1.0000 -1.0000 5500684 1579902899.70 151.5700 59.9978 32.0000 1.9886 1.9899 417.8667 418.1913 0.0487 -1.0000 -1.0000 5500746 1579902899.80 151.5700 59.9978 32.0000 1.9878 1.9891 417.9995 418.3235 0.0486 -1.0000 -1.0000 5500809 1579902899.90 151.5700 59.9978 32.0000 1.9879 1.9892 418.0950 418.4196 0.0487 -1.0000 -1.0000 5500871 1579902900.00 151.5700 59.9978 32.0000 1.9890 1.9903 417.9227 418.2472 0.0488 -1.0000 -1.0000 5501309 1579902900.10 151.5700 59.9978 32.0000 1.9885 1.9898 417.8277 418.1517 0.0485 -1.0000 -1.0000 5501371 1579902900.20 151.5700 59.9978 32.0000 1.9885 1.9898 417.9017 418.2269 0.0487 -1.0000 -1.0000 5501434 1579902900.30 151.5783 59.9978 32.0000 1.9876 1.9889 418.0689 418.3927 0.0487 -1.0000 -1.0000 5501496 1579902900.40 151.5783 59.9978 32.0000 1.9883 1.9896 418.0586 418.3836 0.0488 -1.0000 -1.0000 5501559 1579902900.50 151.5783 59.9978 32.0000 1.9885 1.9897 418.0702 418.3947 0.0487 -1.0000 -1.0000 5501621 1579902900.60 151.5783 59.9978 32.0000 1.9894 1.9907 417.8698 418.1944 0.0488 -1.0000 -1.0000 5501699 1579902900.70 151.5783 59.9978 32.0000 1.9890 1.9903 417.9517 418.2759 0.0486 -1.0000 -1.0000 5501762 1579902900.80 151.4638 59.9978 32.0000 1.9882 1.9895 417.9858 418.3108 0.0488 -1.0000 -1.0000 5501824 1579902900.90 151.4638 59.9978 32.0000 1.9885 1.9898 418.0330 418.3573 0.0486 -1.0000 -1.0000 5501902 1579902901.00 151.4638 59.9978 32.0000 1.9872 1.9884 418.1185 418.4426 0.0486 -1.0000 -1.0000 5501965 1579902901.10 151.4638 59.9978 32.0000 1.9889 1.9902 417.8257 418.1496 0.0486 -1.0000 -1.0000 5502027 1579902901.20 151.4638 59.9978 32.0000 1.9889 1.9901 417.8246 418.1482 0.0486 -1.0000 -1.0000 5502105 1579902901.30 151.4638 59.9978 32.0000 1.9886 1.9899 417.9562 418.2799 0.0486 -1.0000 -1.0000 5502168 1579902901.40 151.4638 59.9978 32.0000 1.9885 1.9898 418.1207 418.4455 0.0488 -1.0000 -1.0000 5502230 1579902901.50 151.4638 59.9978 32.0000 1.9884 1.9897 418.0334 418.3580 0.0487 -1.0000 -1.0000 5502293 1579902901.60 151.4638 59.9978 32.0000 1.9890 1.9903 417.9706 418.2944 0.0486 -1.0000 -1.0000 5502887 1579902901.70 151.4638 59.9978 32.0000 1.9891 1.9904 417.9455 418.2706 0.0488 -1.0000 -1.0000 5502949 1579902901.80 151.4638 59.9978 32.0000 1.9904 1.9917 417.9213 418.2455 0.0487 -1.0000 -1.0000 5503012 1579902901.90 151.4756 59.9978 32.0000 1.9888 1.9900 418.0269 418.3513 0.0487 -1.0000 -1.0000 5503074 1579902902.00 151.4756 59.9978 32.0000 1.9883 1.9896 418.1056 418.4292 0.0486 -1.0000 -1.0000 5503153 1579902902.10 151.4756 59.9978 32.0000 1.9881 1.9894 418.1382 418.4637 0.0489 -1.0000 -1.0000 5503215 1579902902.20 151.4756 59.9978 32.0000 1.9895 1.9908 417.9350 418.2600 0.0488 -1.0000 -1.0000 5503277 1579902902.30 151.4756 59.9978 32.0000 1.9893 1.9906 418.0079 418.3331 0.0488 -1.0000 -1.0000 5503355 1579902902.40 151.4934 59.9978 32.0000 1.9883 1.9896 418.0651 418.3895 0.0486 -1.0000 -1.0000 5503418 1579902902.50 151.5322 59.9978 32.0000 1.9894 1.9906 418.0637 418.3880 0.0487 -1.0000 -1.0000 5503480 1579902902.60 151.5322 59.9978 32.0000 1.9899 1.9911 417.8283 418.1522 0.0487 -1.0000 -1.0000 5503574 1579902902.70 151.5322 59.9978 32.0000 1.9895 1.9907 417.8206 418.1454 0.0488 -1.0000 -1.0000 5503653 1579902902.80 151.5322 59.9978 32.0000 1.9889 1.9902 417.8610 418.1858 0.0487 -1.0000 -1.0000 5503699 1579902902.90 151.5322 59.9978 32.0000 1.9887 1.9900 417.9257 418.2492 0.0486 -1.0000 -1.0000 5503777 1579902903.00 151.5207 59.9978 32.0000 1.9872 1.9885 418.0450 418.3700 0.0488 -1.0000 -1.0000 5503840 1579902903.10 151.4881 59.9978 32.0000 1.9887 1.9899 418.0041 418.3290 0.0488 -1.0000 -1.0000 5504215 1579902903.20 151.4881 59.9978 32.0000 1.9892 1.9905 417.9087 418.2331 0.0487 -1.0000 -1.0000 5504293 1579902903.30 151.4881 59.9978 32.0000 1.9891 1.9904 417.9583 418.2826 0.0486 -1.0000 -1.0000 5504355 1579902903.40 151.4881 59.9978 32.0000 1.9884 1.9897 418.0792 418.4037 0.0487 -1.0000 -1.0000 5504418 1579902903.50 151.4881 59.9978 32.0000 1.9889 1.9902 418.0764 418.4000 0.0486 -1.0000 -1.0000 5504480 1579902903.60 151.4881 59.9978 32.0000 1.9889 1.9901 418.0206 418.3457 0.0488 -1.0000 -1.0000 5505059 1579902903.70 151.4881 59.9978 32.0000 1.9889 1.9902 417.8657 418.1898 0.0486 -1.0000 -1.0000 5505137 1579902903.80 151.4881 59.9978 32.0000 1.9893 1.9906 417.8436 418.1676 0.0486 -1.0000 -1.0000 5505199 1579902903.90 151.4881 59.9978 32.0000 1.9884 1.9896 417.8751 418.1994 0.0487 -1.0000 -1.0000 5505262 1579902904.00 151.4881 59.9978 32.0000 1.9882 1.9895 418.0460 418.3698 0.0486 -1.0000 -1.0000 5505340 1579902904.10 151.4881 59.9978 32.0000 1.9883 1.9895 418.0331 418.3573 0.0486 -1.0000 -1.0000 5505403 1579902904.20 151.4440 59.9978 32.0000 1.9885 1.9898 417.9428 418.2675 0.0488 -1.0000 -1.0000 5505465 1579902904.30 151.4440 59.9978 32.0000 1.9892 1.9905 417.8287 418.1524 0.0486 -1.0000 -1.0000 5505543 1579902904.40 151.4440 59.9978 32.0000 1.9892 1.9904 417.9442 418.2684 0.0487 -1.0000 -1.0000 5505605 1579902904.50 151.4440 59.9978 32.0000 1.9900 1.9912 418.0344 418.3592 0.0487 -1.0000 -1.0000 5505668 1579902904.60 151.4440 59.9978 32.0000 1.9892 1.9904 417.9384 418.2627 0.0487 -1.0000 -1.0000 5505731 1579902904.70 151.4826 59.9977 32.0000 1.9901 1.9914 417.8946 418.2200 0.0488 -1.0000 -1.0000 5505793 1579902904.80 151.4872 59.9976 32.0000 1.9889 1.9902 417.9030 418.2271 0.0486 -1.0000 -1.0000 5505855 1579902904.90 151.4872 59.9976 32.0000 1.9890 1.9903 417.9939 418.3182 0.0487 -1.0000 -1.0000 5505934 1579902905.00 151.4872 59.9976 32.0000 1.9890 1.9903 418.1678 418.4914 0.0486 -1.0000 -1.0000 5505996 1579902905.10 151.4872 59.9976 32.0000 1.9893 1.9905 418.0205 418.3450 0.0487 -1.0000 -1.0000 5506059 1579902905.20 151.4872 59.9976 32.0000 1.9897 1.9910 417.8319 418.1554 0.0486 -1.0000 -1.0000 5506137 1579902905.30 151.5680 59.9976 32.0000 1.9895 1.9907 417.9211 418.2454 0.0487 -1.0000 -1.0000 5506199 1579902905.40 151.5890 59.9976 32.0000 1.9886 1.9899 417.7974 418.1222 0.0488 -1.0000 -1.0000 5506262 1579902905.50 151.5890 59.9976 32.0000 1.9886 1.9898 418.0370 418.3619 0.0488 -1.0000 -1.0000 5506324 1579902905.60 151.5890 59.9976 32.0000 1.9896 1.9909 417.9050 418.2295 0.0487 -1.0000 -1.0000 5506387 1579902905.70 151.5890 59.9976 32.0000 1.9899 1.9912 417.9367 418.2609 0.0487 -1.0000 -1.0000 5506887 1579902905.80 151.5890 59.9976 32.0000 1.9884 1.9897 417.9571 418.2821 0.0488 -1.0000 -1.0000 5506949 1579902905.90 151.5890 59.9976 32.0000 1.9889 1.9902 418.0338 418.3589 0.0487 -1.0000 -1.0000 5507012 1579902906.00 151.5890 59.9976 32.0000 1.9897 1.9909 418.0027 418.3272 0.0488 -1.0000 -1.0000 5507199 1579902906.10 151.5890 59.9976 32.0000 1.9889 1.9902 417.8815 418.2066 0.0487 -1.0000 -1.0000 5507262 1579902906.20 151.5890 59.9976 32.0000 1.9892 1.9904 417.8826 418.2076 0.0488 -1.0000 -1.0000 5507324 1579902906.30 151.5890 59.9976 32.0000 1.9891 1.9904 417.9607 418.2851 0.0487 -1.0000 -1.0000 5507403 1579902906.40 151.5890 59.9976 32.0000 1.9881 1.9893 418.1290 418.4532 0.0487 -1.0000 -1.0000 5507465 1579902906.50 151.5303 59.9976 32.0000 1.9886 1.9899 418.0308 418.3553 0.0487 -1.0000 -1.0000 5507528 1579902906.60 151.5303 59.9976 32.0000 1.9890 1.9903 417.9667 418.2911 0.0487 -1.0000 -1.0000 5507605 1579902906.70 151.5303 59.9976 32.0000 1.9894 1.9906 417.9062 418.2308 0.0488 -1.0000 -1.0000 5507824 1579902906.80 151.5303 59.9976 32.0000 1.9885 1.9898 417.9564 418.2801 0.0486 -1.0000 -1.0000 5507887 1579902906.90 151.5303 59.9976 32.0000 1.9884 1.9896 418.0798 418.4043 0.0487 -1.0000 -1.0000 5507965 1579902907.00 151.5303 59.9976 32.0000 1.9887 1.9900 417.9680 418.2923 0.0487 -1.0000 -1.0000 5508028 1579902907.10 151.4603 59.9976 32.0000 1.9896 1.9909 417.8266 418.1512 0.0487 -1.0000 -1.0000 5508090 1579902907.20 151.4526 59.9976 32.0000 1.9891 1.9904 417.8070 418.1309 0.0486 -1.0000 -1.0000 5508168 1579902907.30 151.4526 59.9976 32.0000 1.9898 1.9911 417.9135 418.2383 0.0488 -1.0000 -1.0000 5508231 1579902907.40 151.4526 59.9976 32.0000 1.9881 1.9894 418.0452 418.3694 0.0486 -1.0000 -1.0000 5508309 1579902907.50 151.4526 59.9976 32.0000 1.9876 1.9889 418.0054 418.3298 0.0488 -1.0000 -1.0000 5508371 1579902907.60 151.4526 59.9976 32.0000 1.9893 1.9906 418.0069 418.3310 0.0486 -1.0000 -1.0000 5508434 1579902907.70 151.4526 59.9976 32.0000 1.9889 1.9901 417.8812 418.2055 0.0486 -1.0000 -1.0000 5508684 1579902907.80 151.4526 59.9976 32.0000 1.9897 1.9909 417.9115 418.2352 0.0487 -1.0000 -1.0000 5508746 1579902907.90 151.4526 59.9976 32.0000 1.9884 1.9897 418.0776 418.4010 0.0485 -1.0000 -1.0000 5508809 1579902908.00 151.4526 59.9976 32.0000 1.9880 1.9893 418.0458 418.3693 0.0486 -1.0000 -1.0000 5508871 1579902908.10 151.4526 59.9976 32.0000 1.9887 1.9900 418.0075 418.3316 0.0487 -1.0000 -1.0000 5508934 1579902908.20 151.4987 59.9976 32.0000 1.9887 1.9900 417.8179 418.1419 0.0486 -1.0000 -1.0000 5509309 1579902908.30 151.4987 59.9976 32.0000 1.9891 1.9904 417.7733 418.0964 0.0485 -1.0000 -1.0000 5509387 1579902908.40 151.4987 59.9976 32.0000 1.9889 1.9901 417.9320 418.2565 0.0488 -1.0000 -1.0000 5509449 1579902908.50 151.4987 59.9976 32.0000 1.9891 1.9903 417.9295 418.2533 0.0486 -1.0000 -1.0000 5509512 1579902908.60 151.4987 59.9976 32.0000 1.9885 1.9898 418.1279 418.4519 0.0487 -1.0000 -1.0000 5509590 1579902908.70 151.4918 59.9976 32.0000 1.9878 1.9891 417.9902 418.3145 0.0486 -1.0000 -1.0000 5509809 1579902908.80 151.4816 59.9976 32.0000 1.9880 1.9892 417.9100 418.2333 0.0486 -1.0000 -1.0000 5509871 1579902908.90 151.4816 59.9976 32.0000 1.9885 1.9898 417.8652 418.1894 0.0487 -1.0000 -1.0000 5509949 1579902909.00 151.4816 59.9976 32.0000 1.9875 1.9887 417.9975 418.3212 0.0485 -1.0000 -1.0000 5510012 1579902909.10 151.4816 59.9976 32.0000 1.9881 1.9894 418.1405 418.4648 0.0487 -1.0000 -1.0000 5510074 1579902909.20 151.4816 59.9976 32.0000 1.9877 1.9889 417.9647 418.2895 0.0487 -1.0000 -1.0000 5510153 1579902909.30 151.4709 59.9976 32.0000 1.9890 1.9903 417.8040 418.1280 0.0487 -1.0000 -1.0000 5510215 1579902909.40 151.4709 59.9976 32.0000 1.9888 1.9901 417.9220 418.2465 0.0487 -1.0000 -1.0000 5510277 1579902909.50 151.4709 59.9976 32.0000 1.9882 1.9894 417.9849 418.3086 0.0486 -1.0000 -1.0000 5510340 1579902909.60 151.4709 59.9976 32.0000 1.9873 1.9886 417.9818 418.3065 0.0487 -1.0000 -1.0000 5510402 1579902909.70 151.4709 59.9976 32.0000 1.9877 1.9890 417.9492 418.2732 0.0487 -1.0000 -1.0000 5510480 1579902909.80 151.4709 59.9976 32.0000 1.9895 1.9907 417.9056 418.2302 0.0487 -1.0000 -1.0000 5511215 1579902909.90 151.5184 59.9973 32.0000 1.9887 1.9900 417.7614 418.0859 0.0487 -1.0000 -1.0000 5511277 1579902910.00 151.5184 59.9973 32.0000 1.9890 1.9903 417.8706 418.1942 0.0486 -1.0000 -1.0000 5511355 1579902910.10 151.5184 59.9973 32.0000 1.9882 1.9895 418.0455 418.3704 0.0488 -1.0000 -1.0000 5511418 1579902910.20 151.5184 59.9973 32.0000 1.9886 1.9899 417.9806 418.3060 0.0488 -1.0000 -1.0000 5511480 1579902910.30 151.5184 59.9973 32.0000 1.9888 1.9901 417.8470 418.1711 0.0487 -1.0000 -1.0000 5511559 1579902910.40 151.5184 59.9973 32.0000 1.9887 1.9899 417.9166 418.2403 0.0486 -1.0000 -1.0000 5511621 1579902910.50 151.5087 59.9973 32.0000 1.9885 1.9898 418.0000 418.3242 0.0487 -1.0000 -1.0000 5511684 1579902910.60 151.5058 59.9973 32.0000 1.9882 1.9895 418.0706 418.3959 0.0488 -1.0000 -1.0000 5511746 1579902910.70 151.5058 59.9973 32.0000 1.9885 1.9898 418.0957 418.4203 0.0487 -1.0000 -1.0000 5511809 1579902910.80 151.5058 59.9973 32.0000 1.9891 1.9904 417.9374 418.2627 0.0489 -1.0000 -1.0000 5512355 1579902910.90 151.5058 59.9973 32.0000 1.9891 1.9904 417.8074 418.1315 0.0487 -1.0000 -1.0000 5512418 1579902911.00 151.5058 59.9973 32.0000 1.9890 1.9903 417.8875 418.2123 0.0488 -1.0000 -1.0000 5512480 1579902911.10 151.4813 59.9973 32.0000 1.9889 1.9902 417.8464 418.1705 0.0487 -1.0000 -1.0000 5512543 1579902911.20 151.4587 59.9973 32.0000 1.9887 1.9900 418.0504 418.3756 0.0488 -1.0000 -1.0000 5512621 1579902911.30 151.4587 59.9973 32.0000 1.9890 1.9902 418.0858 418.4110 0.0487 -1.0000 -1.0000 5512684 1579902911.40 151.4587 59.9973 32.0000 1.9895 1.9908 417.8814 418.2052 0.0486 -1.0000 -1.0000 5512762 1579902911.50 151.4587 59.9973 32.0000 1.9890 1.9903 417.8421 418.1662 0.0487 -1.0000 -1.0000 5512824 1579902911.60 151.4587 59.9973 32.0000 1.9886 1.9899 417.9943 418.3193 0.0487 -1.0000 -1.0000 5512887 1579902911.70 151.4587 59.9973 32.0000 1.9890 1.9902 418.0266 418.3508 0.0487 -1.0000 -1.0000 5512949 1579902911.80 151.4587 59.9973 32.0000 1.9882 1.9895 418.0940 418.4184 0.0487 -1.0000 -1.0000 5513090 1579902911.90 151.4587 59.9973 32.0000 1.9901 1.9914 418.0218 418.3466 0.0487 -1.0000 -1.0000 5513152 1579902912.00 151.4587 59.9973 32.0000 1.9893 1.9906 417.9219 418.2472 0.0488 -1.0000 -1.0000 5513215 1579902912.10 151.4587 59.9973 32.0000 1.9894 1.9907 417.8096 418.1346 0.0488 -1.0000 -1.0000 5513277 1579902912.20 151.4587 59.9973 32.0000 1.9897 1.9910 417.9064 418.2303 0.0485 -1.0000 -1.0000 5513340 1579902912.30 151.5107 59.9973 32.0000 1.9896 1.9909 418.0749 418.3991 0.0487 -1.0000 -1.0000 5513559 1579902912.40 151.5543 59.9973 32.0000 1.9894 1.9907 417.9495 418.2735 0.0486 -1.0000 -1.0000 5513621 1579902912.50 151.5543 59.9973 32.0000 1.9897 1.9910 417.8485 418.1727 0.0487 -1.0000 -1.0000 5513684 1579902912.60 151.5543 59.9973 32.0000 1.9886 1.9899 417.8436 418.1679 0.0487 -1.0000 -1.0000 5513762 1579902912.70 151.5543 59.9973 32.0000 1.9882 1.9894 418.0829 418.4080 0.0487 -1.0000 -1.0000 5513824 1579902912.80 151.5543 59.9973 32.0000 1.9879 1.9892 418.1093 418.4341 0.0488 -1.0000 -1.0000 5513887 1579902912.90 151.5543 59.9973 32.0000 1.9883 1.9896 418.0494 418.3744 0.0488 -1.0000 -1.0000 5513965 1579902913.00 151.5543 59.9973 32.0000 1.9899 1.9911 417.9043 418.2285 0.0487 -1.0000 -1.0000 5514028 1579902913.10 151.5543 59.9973 32.0000 1.9893 1.9905 417.7871 418.1111 0.0487 -1.0000 -1.0000 5514090 1579902913.20 151.5543 59.9973 32.0000 1.9890 1.9902 417.8693 418.1939 0.0488 -1.0000 -1.0000 5514153 1579902913.30 151.5543 59.9973 32.0000 1.9881 1.9894 417.9069 418.2316 0.0487 -1.0000 -1.0000 5514215 1579902913.40 151.5543 59.9973 32.0000 1.9888 1.9901 417.9848 418.3095 0.0488 -1.0000 -1.0000 5514355 1579902913.50 151.5543 59.9973 32.0000 1.9892 1.9904 417.8621 418.1863 0.0487 -1.0000 -1.0000 5514418 1579902913.60 151.4925 59.9973 32.0000 1.9890 1.9903 417.8689 418.1936 0.0487 -1.0000 -1.0000 5514480 1579902913.70 151.4925 59.9973 32.0000 1.9882 1.9894 417.9084 418.2323 0.0486 -1.0000 -1.0000 5514559 1579902913.80 151.4925 59.9973 32.0000 1.9886 1.9899 418.0418 418.3659 0.0487 -1.0000 -1.0000 5514621 1579902913.90 151.4925 59.9973 32.0000 1.9896 1.9909 417.9195 418.2442 0.0487 -1.0000 -1.0000 5514684 1579902914.00 151.4925 59.9973 32.0000 1.9899 1.9912 417.7964 418.1203 0.0486 -1.0000 -1.0000 5514762 1579902914.10 151.4441 59.9973 32.0000 1.9888 1.9901 417.8006 418.1248 0.0487 -1.0000 -1.0000 5514824 1579902914.20 151.4001 59.9973 32.0000 1.9882 1.9895 417.9633 418.2883 0.0488 -1.0000 -1.0000 5514887 1579902914.30 151.4001 59.9973 32.0000 1.9876 1.9889 418.1395 418.4646 0.0488 -1.0000 -1.0000 5514949 1579902914.40 151.4001 59.9973 32.0000 1.9876 1.9888 418.0748 418.3994 0.0487 -1.0000 -1.0000 5515121 1579902914.50 151.4001 59.9973 32.0000 1.9892 1.9905 418.0303 418.3545 0.0487 -1.0000 -1.0000 5515199 1579902914.60 151.4001 59.9973 32.0000 1.9889 1.9901 417.8549 418.1792 0.0486 -1.0000 -1.0000 5515262 1579902914.70 151.4068 59.9977 32.0000 1.9886 1.9899 418.0236 418.3467 0.0485 -1.0000 -1.0000 5515324 1579902914.80 151.4068 59.9977 32.0000 1.9886 1.9898 418.1555 418.4796 0.0487 -1.0000 -1.0000 5515387 1579902914.90 151.4068 59.9977 32.0000 1.9880 1.9893 418.0312 418.3566 0.0488 -1.0000 -1.0000 5515637 1579902915.00 151.4068 59.9977 32.0000 1.9889 1.9902 417.9022 418.2264 0.0487 -1.0000 -1.0000 5515699 1579902915.10 151.4068 59.9977 32.0000 1.9896 1.9908 417.9187 418.2429 0.0487 -1.0000 -1.0000 5515762 1579902915.20 151.4068 59.9977 32.0000 1.9894 1.9906 417.8649 418.1897 0.0488 -1.0000 -1.0000 5515824 1579902915.30 151.5083 59.9977 32.0000 1.9887 1.9900 418.0260 418.3503 0.0487 -1.0000 -1.0000 5515887 1579902915.40 151.5083 59.9977 32.0000 1.9875 1.9888 418.1875 418.5121 0.0487 -1.0000 -1.0000 5516137 1579902915.50 151.5083 59.9977 32.0000 1.9888 1.9901 418.0737 418.3981 0.0487 -1.0000 -1.0000 5516199 1579902915.60 151.5083 59.9977 32.0000 1.9891 1.9903 417.9831 418.3084 0.0488 -1.0000 -1.0000 5516246 1579902915.70 151.5083 59.9977 32.0000 1.9894 1.9907 417.9813 418.3052 0.0486 -1.0000 -1.0000 5516324 1579902915.80 151.5083 59.9977 32.0000 1.9888 1.9901 418.1078 418.4322 0.0487 -1.0000 -1.0000 5516387 1579902915.90 151.5337 59.9977 32.0000 1.9882 1.9895 418.1191 418.4431 0.0486 -1.0000 -1.0000 5516637 1579902916.00 151.5337 59.9977 32.0000 1.9887 1.9899 418.0623 418.3866 0.0487 -1.0000 -1.0000 5516699 1579902916.10 151.5337 59.9977 32.0000 1.9901 1.9913 417.9739 418.2986 0.0488 -1.0000 -1.0000 5516762 1579902916.20 151.5337 59.9977 32.0000 1.9897 1.9910 417.8104 418.1344 0.0487 -1.0000 -1.0000 5516824 1579902916.30 151.5337 59.9977 32.0000 1.9885 1.9898 417.8520 418.1769 0.0488 -1.0000 -1.0000 5516902 1579902916.40 151.5616 59.9977 32.0000 1.9894 1.9907 418.0344 418.3585 0.0486 -1.0000 -1.0000 5517777 1579902916.50 151.5616 59.9977 32.0000 1.9886 1.9899 418.0864 418.4122 0.0488 -1.0000 -1.0000 5517840 1579902916.60 151.5616 59.9977 32.0000 1.9887 1.9900 417.9038 418.2275 0.0486 -1.0000 -1.0000 5517918 1579902916.70 151.5616 59.9977 32.0000 1.9891 1.9904 417.7659 418.0902 0.0487 -1.0000 -1.0000 5517980 1579902916.80 151.5616 59.9977 32.0000 1.9889 1.9902 417.9846 418.3093 0.0487 -1.0000 -1.0000 5518043 1579902916.90 151.5336 59.9977 32.0000 1.9875 1.9888 418.0787 418.4030 0.0487 -1.0000 -1.0000 5518121 1579902917.00 151.5234 59.9977 32.0000 1.9886 1.9899 417.9925 418.3166 0.0486 -1.0000 -1.0000 5518184 1579902917.10 151.5234 59.9977 32.0000 1.9892 1.9905 417.9055 418.2295 0.0486 -1.0000 -1.0000 5518246 1579902917.20 151.5234 59.9977 32.0000 1.9887 1.9900 417.8902 418.2145 0.0488 -1.0000 -1.0000 5518324 1579902917.30 151.5234 59.9977 32.0000 1.9886 1.9899 417.9023 418.2273 0.0488 -1.0000 -1.0000 5518387 1579902917.40 151.5232 59.9977 32.0000 1.9881 1.9894 418.0747 418.4001 0.0488 -1.0000 -1.0000 5518465 1579902917.50 151.5118 59.9977 32.0000 1.9889 1.9902 418.0442 418.3691 0.0488 -1.0000 -1.0000 5518527 1579902917.60 151.5118 59.9977 32.0000 1.9895 1.9907 417.8989 418.2227 0.0486 -1.0000 -1.0000 5518590 1579902917.70 151.5118 59.9977 32.0000 1.9896 1.9909 417.8102 418.1338 0.0487 -1.0000 -1.0000 5518652 1579902917.80 151.5118 59.9977 32.0000 1.9887 1.9900 417.8993 418.2243 0.0487 -1.0000 -1.0000 5518715 1579902917.90 151.5054 59.9977 32.0000 1.9895 1.9908 418.0379 418.3620 0.0486 -1.0000 -1.0000 5518777 1579902918.00 151.4670 59.9977 32.0000 1.9891 1.9904 418.0094 418.3353 0.0489 -1.0000 -1.0000 5518871 1579902918.10 151.4670 59.9977 32.0000 1.9895 1.9908 417.7499 418.0735 0.0487 -1.0000 -1.0000 5518934 1579902918.20 151.4670 59.9977 32.0000 1.9897 1.9910 417.9480 418.2729 0.0488 -1.0000 -1.0000 5518996 1579902918.30 151.4670 59.9977 32.0000 1.9882 1.9895 418.0695 418.3939 0.0487 -1.0000 -1.0000 5519074 1579902918.40 151.4670 59.9977 32.0000 1.9883 1.9896 418.0454 418.3695 0.0487 -1.0000 -1.0000 5519137 1579902918.50 151.4670 59.9977 32.0000 1.9886 1.9899 417.9086 418.2335 0.0487 -1.0000 -1.0000 5519355 1579902918.60 151.5193 59.9977 32.0000 1.9893 1.9905 417.8840 418.2088 0.0488 -1.0000 -1.0000 5519434 1579902918.70 151.5193 59.9977 32.0000 1.9894 1.9906 417.9970 418.3216 0.0488 -1.0000 -1.0000 5519512 1579902918.80 151.5193 59.9977 32.0000 1.9888 1.9901 418.0197 418.3446 0.0487 -1.0000 -1.0000 5519559 1579902918.90 151.5193 59.9977 32.0000 1.9883 1.9896 417.9879 418.3120 0.0487 -1.0000 -1.0000 5519637 1579902919.00 151.5193 59.9977 32.0000 1.9879 1.9891 417.9934 418.3180 0.0487 -1.0000 -1.0000 5519824 1579902919.10 151.5250 59.9977 32.0000 1.9891 1.9904 417.9028 418.2270 0.0487 -1.0000 -1.0000 5519887 1579902919.20 151.5250 59.9977 32.0000 1.9886 1.9899 417.8823 418.2063 0.0487 -1.0000 -1.0000 5519965 1579902919.30 151.5250 59.9977 32.0000 1.9889 1.9901 417.9416 418.2663 0.0488 -1.0000 -1.0000 5520028 1579902919.40 151.5250 59.9977 32.0000 1.9873 1.9886 418.0195 418.3440 0.0487 -1.0000 -1.0000 5520105 1579902919.50 151.5250 59.9977 32.0000 1.9885 1.9897 417.9437 418.2689 0.0489 -1.0000 -1.0000 5520324 1579902919.60 151.5064 59.9977 32.0000 1.9894 1.9906 417.8756 418.2007 0.0488 -1.0000 -1.0000 5520387 1579902919.70 151.4759 59.9975 32.0000 1.9886 1.9898 417.8103 418.1341 0.0486 -1.0000 -1.0000 5520480 1579902919.80 151.4759 59.9975 32.0000 1.9880 1.9893 417.9593 418.2843 0.0488 -1.0000 -1.0000 5520543 1579902919.90 151.4759 59.9975 32.0000 1.9884 1.9897 418.0324 418.3572 0.0487 -1.0000 -1.0000 5520605 1579902920.00 151.4759 59.9975 32.0000 1.9877 1.9889 418.1147 418.4387 0.0486 -1.0000 -1.0000 5520668 1579902920.10 151.4759 59.9975 32.0000 1.9885 1.9897 417.9791 418.3044 0.0488 -1.0000 -1.0000 5521074 1579902920.20 151.5154 59.9975 32.0000 1.9881 1.9894 417.8989 418.2228 0.0487 -1.0000 -1.0000 5521137 1579902920.30 151.5154 59.9975 32.0000 1.9882 1.9895 417.9618 418.2869 0.0488 -1.0000 -1.0000 5521215 1579902920.40 151.5154 59.9975 32.0000 1.9882 1.9894 418.0631 418.3870 0.0486 -1.0000 -1.0000 5521277 1579902920.50 151.5154 59.9975 32.0000 1.9879 1.9891 418.0510 418.3756 0.0487 -1.0000 -1.0000 5521340 1579902920.60 151.5154 59.9975 32.0000 1.9884 1.9897 417.8226 418.1478 0.0489 -1.0000 -1.0000 5521621 1579902920.70 151.5018 59.9975 32.0000 1.9895 1.9908 417.7161 418.0410 0.0488 -1.0000 -1.0000 5521684 1579902920.80 151.5018 59.9975 32.0000 1.9892 1.9904 417.8791 418.2036 0.0488 -1.0000 -1.0000 5521746 1579902920.90 151.5018 59.9975 32.0000 1.9891 1.9904 418.0878 418.4125 0.0487 -1.0000 -1.0000 5521824 1579902921.00 151.5018 59.9975 32.0000 1.9889 1.9901 418.0495 418.3760 0.0489 -1.0000 -1.0000 5521887 1579902921.10 151.5018 59.9975 32.0000 1.9899 1.9912 417.8932 418.2179 0.0487 -1.0000 -1.0000 5521949 1579902921.20 151.5158 59.9975 32.0000 1.9895 1.9907 417.9110 418.2350 0.0486 -1.0000 -1.0000 5522012 1579902921.30 151.5684 59.9975 32.0000 1.9894 1.9907 418.0803 418.4049 0.0487 -1.0000 -1.0000 5522074 1579902921.40 151.5684 59.9975 32.0000 1.9891 1.9903 418.0128 418.3366 0.0485 -1.0000 -1.0000 5522153 1579902921.50 151.5684 59.9975 32.0000 1.9898 1.9911 417.9698 418.2940 0.0488 -1.0000 -1.0000 5522215 1579902921.60 151.5684 59.9975 32.0000 1.9894 1.9906 417.8256 418.1503 0.0487 -1.0000 -1.0000 5522340 1579902921.70 151.5684 59.9975 32.0000 1.9889 1.9901 417.9578 418.2822 0.0487 -1.0000 -1.0000 5522418 1579902921.80 151.5092 59.9975 32.0000 1.9885 1.9897 418.0688 418.3934 0.0488 -1.0000 -1.0000 5522480 1579902921.90 151.5092 59.9975 32.0000 1.9877 1.9890 418.1407 418.4660 0.0488 -1.0000 -1.0000 5522543 1579902922.00 151.5092 59.9975 32.0000 1.9873 1.9885 417.9499 418.2747 0.0488 -1.0000 -1.0000 5522605 1579902922.10 151.5092 59.9975 32.0000 1.9897 1.9910 417.8740 418.1982 0.0487 -1.0000 -1.0000 5522840 1579902922.20 151.5092 59.9975 32.0000 1.9893 1.9906 417.8205 418.1450 0.0488 -1.0000 -1.0000 5522902 1579902922.30 151.5088 59.9975 32.0000 1.9883 1.9896 417.9690 418.2935 0.0486 -1.0000 -1.0000 5522980 1579902922.40 151.5080 59.9975 32.0000 1.9882 1.9894 417.9278 418.2516 0.0487 -1.0000 -1.0000 5523043 1579902922.50 151.5080 59.9975 32.0000 1.9891 1.9904 417.8903 418.2145 0.0487 -1.0000 -1.0000 5523105 1579902922.60 151.5080 59.9975 32.0000 1.9894 1.9906 417.7728 418.0976 0.0487 -1.0000 -1.0000 5523340 1579902922.70 151.5080 59.9975 32.0000 1.9888 1.9901 417.8153 418.1399 0.0488 -1.0000 -1.0000 5523403 1579902922.80 151.5080 59.9975 32.0000 1.9881 1.9894 417.9424 418.2671 0.0487 -1.0000 -1.0000 5523465 1579902922.90 151.4398 59.9975 32.0000 1.9879 1.9891 418.0690 418.3932 0.0487 -1.0000 -1.0000 5523543 1579902923.00 151.4334 59.9975 32.0000 1.9885 1.9897 418.0754 418.3990 0.0486 -1.0000 -1.0000 5523606 1579902923.10 151.4334 59.9975 32.0000 1.9886 1.9899 417.9960 418.3203 0.0486 -1.0000 -1.0000 5523668 1579902923.20 151.4334 59.9975 32.0000 1.9890 1.9902 417.8059 418.1304 0.0489 -1.0000 -1.0000 5523903 1579902923.30 151.4334 59.9975 32.0000 1.9891 1.9904 417.8795 418.2046 0.0489 -1.0000 -1.0000 5523965 1579902923.40 151.4334 59.9975 32.0000 1.9887 1.9900 417.9191 418.2446 0.0487 -1.0000 -1.0000 5524028 1579902923.50 151.4307 59.9975 32.0000 1.9885 1.9898 417.9615 418.2854 0.0487 -1.0000 -1.0000 5524090 1579902923.60 151.4307 59.9975 32.0000 1.9886 1.9899 417.8406 418.1646 0.0487 -1.0000 -1.0000 5524153 1579902923.70 151.4307 59.9975 32.0000 1.9899 1.9911 417.8382 418.1626 0.0487 -1.0000 -1.0000 5524824 1579902923.80 151.4307 59.9975 32.0000 1.9893 1.9905 417.8806 418.2052 0.0488 -1.0000 -1.0000 5524887 1579902923.90 151.4307 59.9975 32.0000 1.9889 1.9902 418.1449 418.4696 0.0487 -1.0000 -1.0000 5524949 1579902924.00 151.4607 59.9975 32.0000 1.9881 1.9894 418.1481 418.4731 0.0488 -1.0000 -1.0000 5525027 1579902924.10 151.4607 59.9975 32.0000 1.9890 1.9903 418.0569 418.3816 0.0487 -1.0000 -1.0000 5525090 1579902924.20 151.4607 59.9975 32.0000 1.9888 1.9901 417.9083 418.2327 0.0487 -1.0000 -1.0000 5525152 1579902924.30 151.4607 59.9975 32.0000 1.9894 1.9907 417.9575 418.2814 0.0486 -1.0000 -1.0000 5525230 1579902924.40 151.4607 59.9975 32.0000 1.9891 1.9904 417.9248 418.2489 0.0486 -1.0000 -1.0000 5525293 1579902924.50 151.5068 59.9975 32.0000 1.9887 1.9900 418.1520 418.4775 0.0488 -1.0000 -1.0000 5525355 1579902924.60 151.5445 59.9975 32.0000 1.9880 1.9893 417.9885 418.3136 0.0488 -1.0000 -1.0000 5525434 1579902924.70 151.5445 59.9975 32.0000 1.9892 1.9905 417.7962 418.1207 0.0487 -1.0000 -1.0000 5525496 1579902924.80 151.5445 59.9975 32.0000 1.9888 1.9901 417.9223 418.2461 0.0486 -1.0000 -1.0000 5525559 1579902924.90 151.5445 59.9975 32.0000 1.9883 1.9896 418.0010 418.3249 0.0486 -1.0000 -1.0000 5525621 1579902925.00 151.5445 59.9975 32.0000 1.9885 1.9898 418.0329 418.3570 0.0487 -1.0000 -1.0000 5525684 1579902925.10 151.5088 59.9970 32.0000 1.9888 1.9901 417.8975 418.2217 0.0487 -1.0000 -1.0000 5525746 1579902925.20 151.5088 59.9970 32.0000 1.9891 1.9904 417.7745 418.0989 0.0488 -1.0000 -1.0000 5525856 1579902925.30 151.5088 59.9970 32.0000 1.9883 1.9896 417.7746 418.1000 0.0489 -1.0000 -1.0000 5525918 1579902925.40 151.5088 59.9970 32.0000 1.9877 1.9889 418.0518 418.3765 0.0487 -1.0000 -1.0000 5525996 1579902925.50 151.5088 59.9970 32.0000 1.9878 1.9891 418.0598 418.3838 0.0486 -1.0000 -1.0000 5526059 1579902925.60 151.4922 59.9970 32.0000 1.9884 1.9896 418.0693 418.3932 0.0486 -1.0000 -1.0000 5526121 1579902925.70 151.4906 59.9970 32.0000 1.9889 1.9902 417.8641 418.1886 0.0488 -1.0000 -1.0000 5526605 1579902925.80 151.4906 59.9970 32.0000 1.9887 1.9900 417.9170 418.2426 0.0488 -1.0000 -1.0000 5526668 1579902925.90 151.4906 59.9970 32.0000 1.9880 1.9892 418.0288 418.3525 0.0486 -1.0000 -1.0000 5526730 1579902926.00 151.4906 59.9970 32.0000 1.9881 1.9893 418.0598 418.3842 0.0487 -1.0000 -1.0000 5526793 1579902926.10 151.4906 59.9970 32.0000 1.9880 1.9893 417.8507 418.1756 0.0488 -1.0000 -1.0000 5526871 1579902926.20 151.4906 59.9970 32.0000 1.9885 1.9897 417.7060 418.0305 0.0487 -1.0000 -1.0000 5527090 1579902926.30 151.4456 59.9970 32.0000 1.9888 1.9901 417.7502 418.0750 0.0488 -1.0000 -1.0000 5527168 1579902926.40 151.4456 59.9970 32.0000 1.9886 1.9899 417.9016 418.2266 0.0487 -1.0000 -1.0000 5527230 1579902926.50 151.4456 59.9970 32.0000 1.9889 1.9902 417.9936 418.3181 0.0488 -1.0000 -1.0000 5527293 1579902926.60 151.4456 59.9970 32.0000 1.9891 1.9903 417.9354 418.2603 0.0488 -1.0000 -1.0000 5527371 1579902926.70 151.4456 59.9970 32.0000 1.9889 1.9901 417.8470 418.1713 0.0487 -1.0000 -1.0000 5527434 1579902926.80 151.4025 59.9970 32.0000 1.9886 1.9899 417.7369 418.0615 0.0488 -1.0000 -1.0000 5527668 1579902926.90 151.4025 59.9970 32.0000 1.9878 1.9891 417.8821 418.2079 0.0489 -1.0000 -1.0000 5527731 1579902927.00 151.4025 59.9970 32.0000 1.9881 1.9893 418.0110 418.3350 0.0487 -1.0000 -1.0000 5527793 1579902927.10 151.4025 59.9970 32.0000 1.9883 1.9895 418.0085 418.3330 0.0487 -1.0000 -1.0000 5527856 1579902927.20 151.4025 59.9970 32.0000 1.9886 1.9899 417.9852 418.3101 0.0488 -1.0000 -1.0000 5527934 1579902927.30 151.4025 59.9970 32.0000 1.9894 1.9907 417.8331 418.1573 0.0486 -1.0000 -1.0000 5528324 1579902927.40 151.5247 59.9970 32.0000 1.9898 1.9911 417.7756 418.0995 0.0487 -1.0000 -1.0000 5528387 1579902927.50 151.5247 59.9970 32.0000 1.9891 1.9904 417.8925 418.2166 0.0486 -1.0000 -1.0000 5528465 1579902927.60 151.5247 59.9970 32.0000 1.9890 1.9902 418.0238 418.3478 0.0487 -1.0000 -1.0000 5528527 1579902927.70 151.5247 59.9970 32.0000 1.9890 1.9902 418.1871 418.5115 0.0487 -1.0000 -1.0000 5528590 1579902927.80 151.5247 59.9970 32.0000 1.9894 1.9906 418.0207 418.3445 0.0487 -1.0000 -1.0000 5528840 1579902927.90 151.5961 59.9970 32.0000 1.9891 1.9904 417.8857 418.2105 0.0488 -1.0000 -1.0000 5528918 1579902928.00 151.5961 59.9970 32.0000 1.9894 1.9906 417.9402 418.2650 0.0488 -1.0000 -1.0000 5528996 1579902928.10 151.5961 59.9970 32.0000 1.9892 1.9905 417.9748 418.3009 0.0489 -1.0000 -1.0000 5529059 1579902928.20 151.5961 59.9970 32.0000 1.9887 1.9900 418.0449 418.3698 0.0487 -1.0000 -1.0000 5529121 1579902928.30 151.5961 59.9970 32.0000 1.9885 1.9898 417.9827 418.3073 0.0487 -1.0000 -1.0000 5529199 1579902928.40 151.6097 59.9970 32.0000 1.9893 1.9906 417.7596 418.0837 0.0487 -1.0000 -1.0000 5529262 1579902928.50 151.6234 59.9970 32.0000 1.9889 1.9902 417.8104 418.1342 0.0486 -1.0000 -1.0000 5529324 1579902928.60 151.6234 59.9970 32.0000 1.9890 1.9903 417.9316 418.2559 0.0487 -1.0000 -1.0000 5529387 1579902928.70 151.6234 59.9970 32.0000 1.9886 1.9899 418.0481 418.3728 0.0488 -1.0000 -1.0000 5529449 1579902928.80 151.6234 59.9970 32.0000 1.9886 1.9898 417.9777 418.3027 0.0488 -1.0000 -1.0000 5529637 1579902928.90 151.6234 59.9970 32.0000 1.9892 1.9905 417.8025 418.1269 0.0487 -1.0000 -1.0000 5529715 1579902929.00 151.5997 59.9970 32.0000 1.9895 1.9908 417.7322 418.0560 0.0487 -1.0000 -1.0000 5529777 1579902929.10 151.5997 59.9970 32.0000 1.9892 1.9904 417.9523 418.2774 0.0488 -1.0000 -1.0000 5529840 1579902929.20 151.5997 59.9970 32.0000 1.9882 1.9895 418.1147 418.4393 0.0487 -1.0000 -1.0000 5529903 1579902929.30 151.5997 59.9970 32.0000 1.9883 1.9896 418.0091 418.3346 0.0488 -1.0000 -1.0000 5529965 1579902929.40 151.5997 59.9970 32.0000 1.9886 1.9899 417.8329 418.1567 0.0486 -1.0000 -1.0000 5530043 1579902929.50 151.5172 59.9970 32.0000 1.9889 1.9902 417.7460 418.0698 0.0486 -1.0000 -1.0000 5530106 1579902929.60 151.5132 59.9970 32.0000 1.9890 1.9902 417.9446 418.2695 0.0487 -1.0000 -1.0000 5530168 1579902929.70 151.5132 59.9970 32.0000 1.9878 1.9891 418.0509 418.3752 0.0488 -1.0000 -1.0000 5530246 1579902929.80 151.5132 59.9970 32.0000 1.9888 1.9901 418.1101 418.4350 0.0487 -1.0000 -1.0000 5530918 1579902929.90 151.5132 59.9970 32.0000 1.9896 1.9908 417.9271 418.2515 0.0487 -1.0000 -1.0000 5530980 1579902930.00 151.5009 59.9971 32.0000 1.9892 1.9905 417.8445 418.1686 0.0486 -1.0000 -1.0000 5531059 1579902930.10 151.4228 59.9978 32.0000 1.9887 1.9899 417.8705 418.1943 0.0486 -1.0000 -1.0000 5531121 1579902930.20 151.4228 59.9978 32.0000 1.9886 1.9899 418.0567 418.3799 0.0485 -1.0000 -1.0000 5531184 1579902930.30 151.4228 59.9978 32.0000 1.9887 1.9899 417.8276 418.1517 0.0487 -1.0000 -1.0000 5531262 1579902930.40 151.4228 59.9978 32.0000 1.9892 1.9904 417.8337 418.1582 0.0487 -1.0000 -1.0000 5531324 1579902930.50 151.4228 59.9978 32.0000 1.9887 1.9900 417.8493 418.1732 0.0486 -1.0000 -1.0000 5531387 1579902930.60 151.4473 59.9978 32.0000 1.9887 1.9900 418.0727 418.3972 0.0487 -1.0000 -1.0000 5531449 1579902930.70 151.4473 59.9978 32.0000 1.9894 1.9906 417.9706 418.2946 0.0487 -1.0000 -1.0000 5531512 1579902930.80 151.4473 59.9978 32.0000 1.9895 1.9907 417.8709 418.1954 0.0487 -1.0000 -1.0000 5531590 1579902930.90 151.4473 59.9978 32.0000 1.9896 1.9909 417.8411 418.1655 0.0487 -1.0000 -1.0000 5531668 1579902931.00 151.4473 59.9978 32.0000 1.9898 1.9911 418.0208 418.3460 0.0489 -1.0000 -1.0000 5531731 1579902931.10 151.5598 59.9978 32.0000 1.9891 1.9904 418.0964 418.4213 0.0487 -1.0000 -1.0000 5531793 1579902931.20 151.5799 59.9978 32.0000 1.9895 1.9908 417.9944 418.3192 0.0488 -1.0000 -1.0000 5531871 1579902931.30 151.5799 59.9978 32.0000 1.9906 1.9919 417.7837 418.1083 0.0487 -1.0000 -1.0000 5532153 1579902931.40 151.5799 59.9978 32.0000 1.9896 1.9909 417.9047 418.2295 0.0488 -1.0000 -1.0000 5532231 1579902931.50 151.5799 59.9978 32.0000 1.9890 1.9902 418.1608 418.4852 0.0487 -1.0000 -1.0000 5532293 1579902931.60 151.5799 59.9978 32.0000 1.9882 1.9895 418.1161 418.4403 0.0487 -1.0000 -1.0000 5532355 1579902931.70 151.5837 59.9978 32.0000 1.9894 1.9907 417.9387 418.2636 0.0488 -1.0000 -1.0000 5532418 1579902931.80 151.5837 59.9978 32.0000 1.9903 1.9915 417.8461 418.1714 0.0488 -1.0000 -1.0000 5532480 1579902931.90 151.5837 59.9978 32.0000 1.9902 1.9915 417.8091 418.1337 0.0487 -1.0000 -1.0000 5532621 1579902932.00 151.5837 59.9978 32.0000 1.9901 1.9913 417.8741 418.1970 0.0485 -1.0000 -1.0000 5532684 1579902932.10 151.5837 59.9978 32.0000 1.9877 1.9889 418.0079 418.3320 0.0485 -1.0000 -1.0000 5532746 1579902932.20 151.6135 59.9978 32.0000 1.9892 1.9905 418.0856 418.4100 0.0489 -1.0000 -1.0000 5532809 1579902932.30 151.6166 59.9978 32.0000 1.9889 1.9902 418.0834 418.4089 0.0488 -1.0000 -1.0000 5532887 1579902932.40 151.6166 59.9978 32.0000 1.9886 1.9899 418.0264 418.3501 0.0486 -1.0000 -1.0000 5533371 1579902932.50 151.6166 59.9978 32.0000 1.9890 1.9903 417.9162 418.2400 0.0486 -1.0000 -1.0000 5533434 1579902932.60 151.6166 59.9978 32.0000 1.9885 1.9897 418.0614 418.3854 0.0487 -1.0000 -1.0000 5533496 1579902932.70 151.6166 59.9978 32.0000 1.9876 1.9889 418.0569 418.3817 0.0487 -1.0000 -1.0000 5533559 1579902932.80 151.5318 59.9978 32.0000 1.9888 1.9900 418.0817 418.4065 0.0488 -1.0000 -1.0000 5533637 1579902932.90 151.5228 59.9978 32.0000 1.9894 1.9907 417.8762 418.2011 0.0488 -1.0000 -1.0000 5533871 1579902933.00 151.5228 59.9978 32.0000 1.9896 1.9909 417.8109 418.1355 0.0488 -1.0000 -1.0000 5533934 1579902933.10 151.5228 59.9978 32.0000 1.9897 1.9910 417.7832 418.1067 0.0485 -1.0000 -1.0000 5533996 1579902933.20 151.5228 59.9978 32.0000 1.9883 1.9896 417.9055 418.2306 0.0488 -1.0000 -1.0000 5534059 1579902933.30 151.5228 59.9978 32.0000 1.9883 1.9896 418.0838 418.4080 0.0486 -1.0000 -1.0000 5534121 1579902933.40 151.5638 59.9978 32.0000 1.9893 1.9905 417.9301 418.2537 0.0486 -1.0000 -1.0000 5534605 1579902933.50 151.5638 59.9978 32.0000 1.9898 1.9911 417.9599 418.2854 0.0488 -1.0000 -1.0000 5534668 1579902933.60 151.5638 59.9978 32.0000 1.9891 1.9904 417.8975 418.2219 0.0487 -1.0000 -1.0000 5534730 1579902933.70 151.5638 59.9978 32.0000 1.9882 1.9895 418.0600 418.3848 0.0488 -1.0000 -1.0000 5534809 1579902933.80 151.5638 59.9978 32.0000 1.9889 1.9902 418.0902 418.4148 0.0487 -1.0000 -1.0000 5534871 1579902933.90 151.4544 59.9978 32.0000 1.9887 1.9900 418.0290 418.3537 0.0487 -1.0000 -1.0000 5535090 1579902934.00 151.4525 59.9978 32.0000 1.9890 1.9903 417.8996 418.2240 0.0487 -1.0000 -1.0000 5535168 1579902934.10 151.4525 59.9978 32.0000 1.9888 1.9901 417.8309 418.1555 0.0488 -1.0000 -1.0000 5535230 1579902934.20 151.4525 59.9978 32.0000 1.9891 1.9904 417.9735 418.2981 0.0486 -1.0000 -1.0000 5535293 1579902934.30 151.4525 59.9978 32.0000 1.9890 1.9903 418.0853 418.4110 0.0489 -1.0000 -1.0000 5535371 1579902934.40 151.4610 59.9978 32.0000 1.9885 1.9898 418.0813 418.4053 0.0486 -1.0000 -1.0000 5535434 1579902934.50 151.4865 59.9978 32.0000 1.9894 1.9907 418.0029 418.3276 0.0488 -1.0000 -1.0000 5535496 1579902934.60 151.4865 59.9978 32.0000 1.9896 1.9909 417.8782 418.2022 0.0486 -1.0000 -1.0000 5535559 1579902934.70 151.4865 59.9978 32.0000 1.9901 1.9913 417.9288 418.2532 0.0487 -1.0000 -1.0000 5535621 1579902934.80 151.4865 59.9978 32.0000 1.9885 1.9898 418.0230 418.3482 0.0488 -1.0000 -1.0000 5535699 1579902934.90 151.4865 59.9978 32.0000 1.9883 1.9896 418.1075 418.4320 0.0487 -1.0000 -1.0000 5535840 1579902935.00 151.5322 59.9974 32.0000 1.9888 1.9900 418.0926 418.4179 0.0487 -1.0000 -1.0000 5535903 1579902935.10 151.5367 59.9973 32.0000 1.9892 1.9904 417.8439 418.1681 0.0487 -1.0000 -1.0000 5535965 1579902935.20 151.5367 59.9973 32.0000 1.9890 1.9903 417.8614 418.1855 0.0487 -1.0000 -1.0000 5536043 1579902935.30 151.5367 59.9973 32.0000 1.9886 1.9898 417.8916 418.2163 0.0487 -1.0000 -1.0000 5536105 1579902935.40 151.5367 59.9973 32.0000 1.9887 1.9900 417.9923 418.3170 0.0488 -1.0000 -1.0000 5536340 1579902935.50 151.5367 59.9973 32.0000 1.9879 1.9892 418.0830 418.4062 0.0485 -1.0000 -1.0000 5536402 1579902935.60 151.5687 59.9973 32.0000 1.9889 1.9902 418.0616 418.3861 0.0487 -1.0000 -1.0000 5536465 1579902935.70 151.5687 59.9973 32.0000 1.9891 1.9904 417.8679 418.1921 0.0487 -1.0000 -1.0000 5536543 1579902935.80 151.5687 59.9973 32.0000 1.9895 1.9908 417.8957 418.2206 0.0488 -1.0000 -1.0000 5536605 1579902935.90 151.5687 59.9973 32.0000 1.9880 1.9893 418.1121 418.4368 0.0487 -1.0000 -1.0000 5536668 1579902936.00 151.5687 59.9973 32.0000 1.9885 1.9898 418.0402 418.3648 0.0487 -1.0000 -1.0000 5537105 1579902936.10 151.6526 59.9973 32.0000 1.9890 1.9903 418.0315 418.3561 0.0488 -1.0000 -1.0000 5537168 1579902936.20 151.6526 59.9973 32.0000 1.9891 1.9903 417.8346 418.1593 0.0487 -1.0000 -1.0000 5537230 1579902936.30 151.6526 59.9973 32.0000 1.9890 1.9902 417.9514 418.2759 0.0488 -1.0000 -1.0000 5537309 1579902936.40 151.6526 59.9973 32.0000 1.9892 1.9905 418.1249 418.4487 0.0487 -1.0000 -1.0000 5537371 1579902936.50 151.6526 59.9973 32.0000 1.9892 1.9905 418.1657 418.4905 0.0487 -1.0000 -1.0000 5537653 1579902936.60 151.7177 59.9973 32.0000 1.9896 1.9908 418.0430 418.3677 0.0487 -1.0000 -1.0000 5537731 1579902936.70 151.7305 59.9973 32.0000 1.9909 1.9921 417.9401 418.2653 0.0488 -1.0000 -1.0000 5537793 1579902936.80 151.7305 59.9973 32.0000 1.9918 1.9931 417.9728 418.2972 0.0487 -1.0000 -1.0000 5537871 1579902936.90 151.7305 59.9973 32.0000 1.9909 1.9922 418.0126 418.3376 0.0488 -1.0000 -1.0000 5537934 1579902937.00 151.7305 59.9973 32.0000 1.9905 1.9918 418.1465 418.4713 0.0487 -1.0000 -1.0000 5537996 1579902937.10 151.7305 59.9973 32.0000 1.9909 1.9922 418.1342 418.4592 0.0488 -1.0000 -1.0000 5538059 1579902937.20 151.6357 59.9973 32.0000 1.9908 1.9920 418.0223 418.3476 0.0488 -1.0000 -1.0000 5538137 1579902937.30 151.6357 59.9973 32.0000 1.9905 1.9918 417.9297 418.2548 0.0488 -1.0000 -1.0000 5538199 1579902937.40 151.6357 59.9973 32.0000 1.9904 1.9917 418.0978 418.4222 0.0487 -1.0000 -1.0000 5538277 1579902937.50 151.6357 59.9973 32.0000 1.9898 1.9911 418.2126 418.5368 0.0486 -1.0000 -1.0000 5538340 1579902937.60 151.6357 59.9973 32.0000 1.9897 1.9910 418.0993 418.4242 0.0488 -1.0000 -1.0000 5538402 1579902937.70 151.5487 59.9973 32.0000 1.9909 1.9922 418.0059 418.3315 0.0489 -1.0000 -1.0000 5538480 1579902937.80 151.5423 59.9973 32.0000 1.9904 1.9917 417.9480 418.2724 0.0486 -1.0000 -1.0000 5538527 1579902937.90 151.5423 59.9973 32.0000 1.9894 1.9907 417.9911 418.3164 0.0488 -1.0000 -1.0000 5538605 1579902938.00 151.5423 59.9973 32.0000 1.9890 1.9903 418.1208 418.4456 0.0487 -1.0000 -1.0000 5538668 1579902938.10 151.5423 59.9973 32.0000 1.9892 1.9905 418.0320 418.3572 0.0489 -1.0000 -1.0000 5538730 1579902938.20 151.5451 59.9973 32.0000 1.9900 1.9913 417.8962 418.2210 0.0487 -1.0000 -1.0000 5538793 1579902938.30 151.5610 59.9973 32.0000 1.9889 1.9902 417.8603 418.1846 0.0487 -1.0000 -1.0000 5538871 1579902938.40 151.5610 59.9973 32.0000 1.9889 1.9902 418.0279 418.3523 0.0487 -1.0000 -1.0000 5538934 1579902938.50 151.5610 59.9973 32.0000 1.9892 1.9904 418.2567 418.5816 0.0488 -1.0000 -1.0000 5539105 1579902938.60 151.5610 59.9973 32.0000 1.9885 1.9898 418.1434 418.4690 0.0489 -1.0000 -1.0000 5539184 1579902938.70 151.5610 59.9973 32.0000 1.9895 1.9907 418.0078 418.3318 0.0486 -1.0000 -1.0000 5539246 1579902938.80 151.5350 59.9973 32.0000 1.9891 1.9904 418.0584 418.3820 0.0487 -1.0000 -1.0000 5539309 1579902938.90 151.5350 59.9973 32.0000 1.9886 1.9899 417.8997 418.2250 0.0488 -1.0000 -1.0000 5539387 1579902939.00 151.5350 59.9973 32.0000 1.9883 1.9896 417.9925 418.3156 0.0485 -1.0000 -1.0000 5540371 1579902939.10 151.5350 59.9973 32.0000 1.9880 1.9892 418.1362 418.4608 0.0487 -1.0000 -1.0000 5540434 1579902939.20 151.5350 59.9973 32.0000 1.9883 1.9895 417.9818 418.3063 0.0487 -1.0000 -1.0000 5540512 1579902939.30 151.5350 59.9973 32.0000 1.9882 1.9895 417.8132 418.1383 0.0489 -1.0000 -1.0000 5540574 1579902939.40 151.5234 59.9973 32.0000 1.9889 1.9902 417.7545 418.0794 0.0488 -1.0000 -1.0000 5540637 1579902939.50 151.5234 59.9973 32.0000 1.9883 1.9896 417.9706 418.2948 0.0486 -1.0000 -1.0000 5540699 1579902939.60 151.5234 59.9973 32.0000 1.9881 1.9893 417.9692 418.2942 0.0489 -1.0000 -1.0000 5540762 1579902939.70 151.5234 59.9973 32.0000 1.9882 1.9895 418.0278 418.3531 0.0487 -1.0000 -1.0000 5540840 1579902939.80 151.5234 59.9973 32.0000 1.9885 1.9898 417.9108 418.2360 0.0490 -1.0000 -1.0000 5540902 1579902939.90 151.4396 59.9972 32.0000 1.9889 1.9901 417.8372 418.1617 0.0487 -1.0000 -1.0000 5540965 1579902940.00 151.4274 59.9972 32.0000 1.9886 1.9899 417.9320 418.2562 0.0487 -1.0000 -1.0000 5541043 1579902940.10 151.4274 59.9972 32.0000 1.9880 1.9893 417.9993 418.3238 0.0487 -1.0000 -1.0000 5541105 1579902940.20 151.4274 59.9972 32.0000 1.9879 1.9892 417.9910 418.3168 0.0489 -1.0000 -1.0000 5541168 1579902940.30 151.4274 59.9972 32.0000 1.9882 1.9894 417.9786 418.3032 0.0487 -1.0000 -1.0000 5541230 1579902940.40 151.4274 59.9972 32.0000 1.9891 1.9903 417.7764 418.1008 0.0487 -1.0000 -1.0000 5541309 1579902940.50 151.4238 59.9972 32.0000 1.9888 1.9901 417.8255 418.1499 0.0487 -1.0000 -1.0000 5541371 1579902940.60 151.4238 59.9972 32.0000 1.9880 1.9893 417.9922 418.3163 0.0486 -1.0000 -1.0000 5542153 1579902940.70 151.4238 59.9972 32.0000 1.9883 1.9896 418.0477 418.3722 0.0487 -1.0000 -1.0000 5542215 1579902940.80 151.4238 59.9972 32.0000 1.9880 1.9893 418.0114 418.3358 0.0487 -1.0000 -1.0000 5542277 1579902940.90 151.4238 59.9972 32.0000 1.9890 1.9903 417.9382 418.2626 0.0487 -1.0000 -1.0000 5542355 1579902941.00 151.4536 59.9972 32.0000 1.9890 1.9903 417.8859 418.2099 0.0486 -1.0000 -1.0000 5542418 1579902941.10 151.4536 59.9972 32.0000 1.9885 1.9898 418.0794 418.4039 0.0487 -1.0000 -1.0000 5542480 1579902941.20 151.4536 59.9972 32.0000 1.9888 1.9901 417.9771 418.3025 0.0488 -1.0000 -1.0000 5542559 1579902941.30 151.4536 59.9972 32.0000 1.9886 1.9899 418.0560 418.3804 0.0486 -1.0000 -1.0000 5542621 1579902941.40 151.4536 59.9972 32.0000 1.9892 1.9905 417.9470 418.2723 0.0487 -1.0000 -1.0000 5542699 1579902941.50 151.4851 59.9972 32.0000 1.9894 1.9907 417.9951 418.3181 0.0487 -1.0000 -1.0000 5542762 1579902941.60 151.5743 59.9972 32.0000 1.9885 1.9898 418.0268 418.3521 0.0488 -1.0000 -1.0000 5542824 1579902941.70 151.5743 59.9972 32.0000 1.9880 1.9893 418.0183 418.3437 0.0489 -1.0000 -1.0000 5542887 1579902941.80 151.5743 59.9972 32.0000 1.9889 1.9902 417.9946 418.3205 0.0489 -1.0000 -1.0000 5542949 1579902941.90 151.5743 59.9972 32.0000 1.9892 1.9905 417.9973 418.3220 0.0487 -1.0000 -1.0000 5543012 1579902942.00 151.5743 59.9972 32.0000 1.9890 1.9903 417.8900 418.2137 0.0486 -1.0000 -1.0000 5543090 1579902942.10 151.5743 59.9972 32.0000 1.9888 1.9901 417.8977 418.2224 0.0487 -1.0000 -1.0000 5543152 1579902942.20 151.5359 59.9972 32.0000 1.9881 1.9894 418.0349 418.3594 0.0487 -1.0000 -1.0000 5543215 1579902942.30 151.5359 59.9972 32.0000 1.9881 1.9894 418.0819 418.4069 0.0488 -1.0000 -1.0000 5543293 1579902942.40 151.5359 59.9972 32.0000 1.9872 1.9885 418.0315 418.3562 0.0488 -1.0000 -1.0000 5543355 1579902942.50 151.5359 59.9972 32.0000 1.9882 1.9895 417.9274 418.2523 0.0488 -1.0000 -1.0000 5543418 1579902942.60 151.5359 59.9972 32.0000 1.9887 1.9900 418.0060 418.3295 0.0486 -1.0000 -1.0000 5543480 1579902942.70 151.5359 59.9972 32.0000 1.9881 1.9894 418.0905 418.4146 0.0487 -1.0000 -1.0000 5543543 1579902942.80 151.4009 59.9972 32.0000 1.9880 1.9893 418.0593 418.3841 0.0488 -1.0000 -1.0000 5543605 1579902942.90 151.3952 59.9972 32.0000 1.9883 1.9896 417.9463 418.2709 0.0487 -1.0000 -1.0000 5543684 1579902943.00 151.3952 59.9972 32.0000 1.9887 1.9900 417.8196 418.1431 0.0486 -1.0000 -1.0000 5543746 1579902943.10 151.3952 59.9972 32.0000 1.9887 1.9900 417.8220 418.1469 0.0488 -1.0000 -1.0000 5543871 1579902943.20 151.3952 59.9972 32.0000 1.9876 1.9889 417.8975 418.2217 0.0487 -1.0000 -1.0000 5543949 1579902943.30 151.3893 59.9972 32.0000 1.9869 1.9882 417.9544 418.2788 0.0487 -1.0000 -1.0000 5544012 1579902943.40 151.3695 59.9972 32.0000 1.9878 1.9891 418.0298 418.3544 0.0487 -1.0000 -1.0000 5544090 1579902943.50 151.3695 59.9972 32.0000 1.9883 1.9896 417.9362 418.2606 0.0487 -1.0000 -1.0000 5544153 1579902943.60 151.3695 59.9972 32.0000 1.9890 1.9902 417.8455 418.1699 0.0487 -1.0000 -1.0000 5544215 1579902943.70 151.3695 59.9972 32.0000 1.9881 1.9894 417.9325 418.2575 0.0488 -1.0000 -1.0000 5544855 1579902943.80 151.3695 59.9972 32.0000 1.9872 1.9885 417.9635 418.2882 0.0487 -1.0000 -1.0000 5544918 1579902943.90 151.3695 59.9972 32.0000 1.9881 1.9894 418.0593 418.3834 0.0486 -1.0000 -1.0000 5544980 1579902944.00 151.3749 59.9972 32.0000 1.9884 1.9897 417.9444 418.2689 0.0488 -1.0000 -1.0000 5545043 1579902944.10 151.3749 59.9972 32.0000 1.9890 1.9903 417.7904 418.1160 0.0488 -1.0000 -1.0000 5545105 1579902944.20 151.3749 59.9972 32.0000 1.9883 1.9896 417.7287 418.0532 0.0487 -1.0000 -1.0000 5545168 1579902944.30 151.3749 59.9972 32.0000 1.9886 1.9899 417.9195 418.2434 0.0487 -1.0000 -1.0000 5545246 1579902944.40 151.3749 59.9972 32.0000 1.9884 1.9897 417.9652 418.2895 0.0487 -1.0000 -1.0000 5545309 1579902944.50 151.4321 59.9972 32.0000 1.9877 1.9889 418.0778 418.4018 0.0486 -1.0000 -1.0000 5545371 1579902944.60 151.4533 59.9972 32.0000 1.9883 1.9896 418.0948 418.4193 0.0487 -1.0000 -1.0000 5545449 1579902944.70 151.4533 59.9972 32.0000 1.9887 1.9900 417.9386 418.2633 0.0488 -1.0000 -1.0000 5546137 1579902944.80 151.4533 59.9972 32.0000 1.9887 1.9900 418.0086 418.3336 0.0487 -1.0000 -1.0000 5546199 1579902944.90 151.4533 59.9972 32.0000 1.9883 1.9896 418.0834 418.4089 0.0488 -1.0000 -1.0000 5546277 1579902945.00 151.4533 59.9972 32.0000 1.9883 1.9896 418.1214 418.4459 0.0487 -1.0000 -1.0000 5546340 1579902945.10 151.4763 59.9976 32.0000 1.9886 1.9899 418.0163 418.3407 0.0487 -1.0000 -1.0000 5546402 1579902945.20 151.4763 59.9976 32.0000 1.9889 1.9902 417.8803 418.2057 0.0488 -1.0000 -1.0000 5546480 1579902945.30 151.4763 59.9976 32.0000 1.9892 1.9905 417.8154 418.1404 0.0489 -1.0000 -1.0000 5546543 1579902945.40 151.4763 59.9976 32.0000 1.9890 1.9903 417.9407 418.2645 0.0485 -1.0000 -1.0000 5546605 1579902945.50 151.4763 59.9976 32.0000 1.9880 1.9893 417.9721 418.2964 0.0487 -1.0000 -1.0000 5546668 1579902945.60 151.5421 59.9976 32.0000 1.9875 1.9887 418.1088 418.4321 0.0485 -1.0000 -1.0000 5546730 1579902945.70 151.5487 59.9976 32.0000 1.9884 1.9897 418.0494 418.3736 0.0487 -1.0000 -1.0000 5546809 1579902945.80 151.5487 59.9976 32.0000 1.9890 1.9903 417.8353 418.1588 0.0486 -1.0000 -1.0000 5546871 1579902945.90 151.5487 59.9976 32.0000 1.9887 1.9899 417.8713 418.1956 0.0487 -1.0000 -1.0000 5546934 1579902946.00 151.5487 59.9976 32.0000 1.9880 1.9893 418.0406 418.3652 0.0487 -1.0000 -1.0000 5547012 1579902946.10 151.5487 59.9976 32.0000 1.9881 1.9894 418.0439 418.3684 0.0487 -1.0000 -1.0000 5547074 1579902946.20 151.5487 59.9976 32.0000 1.9888 1.9900 417.9538 418.2788 0.0488 -1.0000 -1.0000 5547137 1579902946.30 151.5378 59.9976 32.0000 1.9887 1.9900 417.8655 418.1901 0.0487 -1.0000 -1.0000 5547199 1579902946.40 151.5378 59.9976 32.0000 1.9882 1.9894 417.8660 418.1918 0.0488 -1.0000 -1.0000 5547262 1579902946.50 151.5378 59.9976 32.0000 1.9884 1.9897 418.0161 418.3402 0.0487 -1.0000 -1.0000 5547340 1579902946.60 151.5378 59.9976 32.0000 1.9880 1.9892 418.0944 418.4204 0.0489 -1.0000 -1.0000 5547418 1579902946.70 151.5378 59.9976 32.0000 1.9881 1.9894 417.9025 418.2265 0.0487 -1.0000 -1.0000 5547480 1579902946.80 151.5171 59.9976 32.0000 1.9890 1.9902 417.9111 418.2356 0.0487 -1.0000 -1.0000 5547543 1579902946.90 151.5128 59.9976 32.0000 1.9890 1.9902 417.7604 418.0852 0.0488 -1.0000 -1.0000 5547621 1579902947.00 151.5128 59.9976 32.0000 1.9899 1.9912 417.8999 418.2257 0.0489 -1.0000 -1.0000 5547684 1579902947.10 151.5128 59.9976 32.0000 1.9882 1.9895 418.0773 418.4024 0.0488 -1.0000 -1.0000 5547746 1579902947.20 151.5128 59.9976 32.0000 1.9884 1.9896 417.9725 418.2969 0.0487 -1.0000 -1.0000 5548137 1579902947.30 151.5104 59.9976 32.0000 1.9887 1.9899 418.0044 418.3295 0.0487 -1.0000 -1.0000 5548199 1579902947.40 151.4587 59.9976 32.0000 1.9887 1.9900 417.8008 418.1245 0.0486 -1.0000 -1.0000 5548262 1579902947.50 151.4587 59.9976 32.0000 1.9884 1.9897 417.9415 418.2664 0.0488 -1.0000 -1.0000 5548324 1579902947.60 151.4587 59.9976 32.0000 1.9884 1.9896 418.0484 418.3741 0.0488 -1.0000 -1.0000 5548387 1579902947.70 151.4587 59.9976 32.0000 1.9888 1.9900 418.0811 418.4059 0.0488 -1.0000 -1.0000 5548637 1579902947.80 151.4587 59.9976 32.0000 1.9894 1.9907 417.8907 418.2146 0.0486 -1.0000 -1.0000 5548699 1579902947.90 151.4595 59.9976 32.0000 1.9900 1.9913 417.8917 418.2165 0.0487 -1.0000 -1.0000 5548762 1579902948.00 151.4768 59.9976 32.0000 1.9888 1.9901 417.8903 418.2140 0.0486 -1.0000 -1.0000 5548824 1579902948.10 151.4768 59.9976 32.0000 1.9888 1.9901 418.0257 418.3500 0.0487 -1.0000 -1.0000 5548887 1579902948.20 151.4768 59.9976 32.0000 1.9888 1.9901 418.0555 418.3804 0.0488 -1.0000 -1.0000 5549121 1579902948.30 151.4768 59.9976 32.0000 1.9899 1.9912 417.8811 418.2059 0.0487 -1.0000 -1.0000 5549199 1579902948.40 151.4768 59.9976 32.0000 1.9888 1.9901 417.9344 418.2588 0.0487 -1.0000 -1.0000 5549262 1579902948.50 151.4768 59.9976 32.0000 1.9886 1.9898 417.9497 418.2734 0.0486 -1.0000 -1.0000 5549324 1579902948.60 151.5184 59.9976 32.0000 1.9883 1.9896 418.1322 418.4567 0.0488 -1.0000 -1.0000 5549387 1579902948.70 151.5184 59.9976 32.0000 1.9887 1.9900 418.0735 418.3977 0.0486 -1.0000 -1.0000 5549465 1579902948.80 151.5184 59.9976 32.0000 1.9896 1.9908 417.9583 418.2824 0.0487 -1.0000 -1.0000 5549637 1579902948.90 151.5184 59.9976 32.0000 1.9889 1.9902 417.8625 418.1876 0.0488 -1.0000 -1.0000 5549715 1579902949.00 151.5184 59.9976 32.0000 1.9881 1.9894 417.9959 418.3210 0.0488 -1.0000 -1.0000 5549777 1579902949.10 151.5378 59.9976 32.0000 1.9881 1.9894 418.0150 418.3395 0.0487 -1.0000 -1.0000 5549840 1579902949.20 151.5451 59.9976 32.0000 1.9883 1.9896 418.0695 418.3937 0.0486 -1.0000 -1.0000 5549918 1579902949.30 151.5451 59.9976 32.0000 1.9891 1.9904 417.8446 418.1691 0.0487 -1.0000 -1.0000 5550340 1579902949.40 151.5451 59.9976 32.0000 1.9884 1.9897 417.7739 418.0971 0.0486 -1.0000 -1.0000 5550418 1579902949.50 151.5451 59.9976 32.0000 1.9890 1.9903 417.8688 418.1936 0.0488 -1.0000 -1.0000 5550480 1579902949.60 151.5451 59.9976 32.0000 1.9879 1.9892 418.1064 418.4313 0.0487 -1.0000 -1.0000 5550543 1579902949.70 151.4663 59.9971 32.0000 1.9872 1.9885 418.1231 418.4473 0.0487 -1.0000 -1.0000 5550621 1579902949.80 151.4642 59.9971 32.0000 1.9882 1.9894 418.1211 418.4448 0.0486 -1.0000 -1.0000 5550996 1579902949.90 151.4642 59.9971 32.0000 1.9894 1.9907 417.9427 418.2671 0.0487 -1.0000 -1.0000 5551059 1579902950.00 151.4642 59.9971 32.0000 1.9890 1.9903 417.9075 418.2319 0.0488 -1.0000 -1.0000 5551137 1579902950.10 151.4642 59.9971 32.0000 1.9884 1.9896 417.8609 418.1837 0.0484 -1.0000 -1.0000 5551199 1579902950.20 151.4642 59.9971 32.0000 1.9896 1.9909 417.9152 418.2398 0.0486 -1.0000 -1.0000 5551262 1579902950.30 151.4882 59.9971 32.0000 1.9885 1.9898 418.0978 418.4221 0.0488 -1.0000 -1.0000 5551605 1579902950.40 151.4882 59.9971 32.0000 1.9888 1.9901 417.9789 418.3041 0.0488 -1.0000 -1.0000 5551668 1579902950.50 151.4882 59.9971 32.0000 1.9899 1.9912 417.8933 418.2178 0.0487 -1.0000 -1.0000 5551731 1579902950.60 151.4882 59.9971 32.0000 1.9891 1.9903 417.9051 418.2299 0.0487 -1.0000 -1.0000 5551809 1579902950.70 151.4882 59.9971 32.0000 1.9883 1.9896 417.9757 418.3002 0.0487 -1.0000 -1.0000 5551871 1579902950.80 151.4946 59.9971 32.0000 1.9886 1.9899 418.1107 418.4359 0.0488 -1.0000 -1.0000 5551934 1579902950.90 151.4983 59.9971 32.0000 1.9890 1.9902 417.9730 418.2982 0.0488 -1.0000 -1.0000 5552012 1579902951.00 151.4983 59.9971 32.0000 1.9899 1.9912 417.8433 418.1680 0.0488 -1.0000 -1.0000 5552074 1579902951.10 151.4983 59.9971 32.0000 1.9899 1.9912 417.9345 418.2592 0.0487 -1.0000 -1.0000 5552137 1579902951.20 151.4983 59.9971 32.0000 1.9894 1.9906 418.1013 418.4267 0.0489 -1.0000 -1.0000 5552215 1579902951.30 151.4983 59.9971 32.0000 1.9888 1.9900 418.0815 418.4066 0.0487 -1.0000 -1.0000 5552277 1579902951.40 151.5403 59.9971 32.0000 1.9881 1.9894 418.0006 418.3255 0.0488 -1.0000 -1.0000 5552355 1579902951.50 151.5403 59.9971 32.0000 1.9891 1.9903 417.8986 418.2239 0.0488 -1.0000 -1.0000 5552418 1579902951.60 151.5403 59.9971 32.0000 1.9889 1.9902 418.0032 418.3275 0.0487 -1.0000 -1.0000 5552480 1579902951.70 151.5403 59.9971 32.0000 1.9883 1.9896 418.1509 418.4755 0.0487 -1.0000 -1.0000 5552543 1579902951.80 151.5403 59.9971 32.0000 1.9892 1.9905 418.1635 418.4884 0.0488 -1.0000 -1.0000 5552621 1579902951.90 151.5726 59.9971 32.0000 1.9897 1.9910 417.9932 418.3178 0.0487 -1.0000 -1.0000 5552684 1579902952.00 151.5726 59.9971 32.0000 1.9894 1.9907 417.8558 418.1802 0.0487 -1.0000 -1.0000 5552746 1579902952.10 151.5726 59.9971 32.0000 1.9890 1.9903 417.8849 418.2093 0.0487 -1.0000 -1.0000 5552809 1579902952.20 151.5726 59.9971 32.0000 1.9887 1.9900 418.0002 418.3244 0.0487 -1.0000 -1.0000 5552871 1579902952.30 151.5726 59.9971 32.0000 1.9884 1.9897 418.0599 418.3843 0.0487 -1.0000 -1.0000 5552949 1579902952.40 151.5726 59.9971 32.0000 1.9876 1.9889 418.1450 418.4697 0.0487 -1.0000 -1.0000 5553371 1579902952.50 151.5726 59.9971 32.0000 1.9881 1.9894 417.9858 418.3104 0.0488 -1.0000 -1.0000 5553434 1579902952.60 151.5502 59.9971 32.0000 1.9887 1.9900 417.9584 418.2840 0.0488 -1.0000 -1.0000 5553512 1579902952.70 151.5202 59.9971 32.0000 1.9884 1.9897 417.9403 418.2651 0.0488 -1.0000 -1.0000 5553574 1579902952.80 151.5202 59.9971 32.0000 1.9885 1.9898 418.0604 418.3848 0.0487 -1.0000 -1.0000 5553637 1579902952.90 151.5202 59.9971 32.0000 1.9874 1.9886 418.1314 418.4558 0.0487 -1.0000 -1.0000 5553887 1579902953.00 151.5202 59.9971 32.0000 1.9892 1.9905 417.9578 418.2825 0.0488 -1.0000 -1.0000 5553949 1579902953.10 151.5202 59.9971 32.0000 1.9888 1.9901 417.9032 418.2275 0.0487 -1.0000 -1.0000 5554012 1579902953.20 151.4617 59.9971 32.0000 1.9894 1.9907 417.8718 418.1964 0.0488 -1.0000 -1.0000 5554090 1579902953.30 151.4617 59.9971 32.0000 1.9882 1.9895 417.9691 418.2936 0.0487 -1.0000 -1.0000 5554152 1579902953.40 151.4617 59.9971 32.0000 1.9878 1.9891 418.1424 418.4679 0.0488 -1.0000 -1.0000 5554496 1579902953.50 151.4617 59.9971 32.0000 1.9891 1.9904 418.1289 418.4542 0.0489 -1.0000 -1.0000 5554559 1579902953.60 151.4617 59.9971 32.0000 1.9894 1.9907 418.0260 418.3507 0.0487 -1.0000 -1.0000 5554621 1579902953.70 151.4617 59.9971 32.0000 1.9903 1.9915 418.0219 418.3461 0.0487 -1.0000 -1.0000 5554699 1579902953.80 151.4736 59.9971 32.0000 1.9884 1.9897 418.0795 418.4040 0.0487 -1.0000 -1.0000 5554762 1579902953.90 151.4736 59.9971 32.0000 1.9878 1.9891 418.1740 418.4984 0.0486 -1.0000 -1.0000 5555340 1579902954.00 151.4736 59.9971 32.0000 1.9888 1.9900 418.1207 418.4460 0.0488 -1.0000 -1.0000 5555402 1579902954.10 151.4736 59.9971 32.0000 1.9893 1.9905 417.9328 418.2578 0.0488 -1.0000 -1.0000 5555465 1579902954.20 151.4736 59.9971 32.0000 1.9894 1.9906 417.8666 418.1914 0.0487 -1.0000 -1.0000 5555528 1579902954.30 151.4786 59.9971 32.0000 1.9885 1.9898 417.9397 418.2652 0.0488 -1.0000 -1.0000 5555605 1579902954.40 151.5227 59.9971 32.0000 1.9884 1.9896 418.0767 418.4021 0.0489 -1.0000 -1.0000 5555668 1579902954.50 151.5227 59.9971 32.0000 1.9880 1.9893 418.0795 418.4041 0.0487 -1.0000 -1.0000 5555730 1579902954.60 151.5227 59.9971 32.0000 1.9879 1.9892 418.0671 418.3916 0.0487 -1.0000 -1.0000 5555809 1579902954.70 151.5227 59.9971 32.0000 1.9890 1.9903 417.8245 418.1490 0.0488 -1.0000 -1.0000 5555871 1579902954.80 151.5227 59.9971 32.0000 1.9889 1.9902 417.7450 418.0698 0.0488 -1.0000 -1.0000 5555934 1579902954.90 151.4996 59.9975 32.0000 1.9885 1.9898 418.1600 418.4846 0.0488 -1.0000 -1.0000 5556074 1579902955.00 151.4996 59.9975 32.0000 1.9885 1.9898 417.9478 418.2720 0.0486 -1.0000 -1.0000 5556137 1579902955.10 151.4996 59.9975 32.0000 1.9891 1.9904 417.8841 418.2080 0.0487 -1.0000 -1.0000 5556199 1579902955.20 151.4996 59.9975 32.0000 1.9882 1.9895 417.8353 418.1601 0.0487 -1.0000 -1.0000 5556277 1579902955.30 151.4996 59.9975 32.0000 1.9886 1.9899 417.9782 418.3027 0.0488 -1.0000 -1.0000 5556340 1579902955.40 151.4996 59.9975 32.0000 1.9880 1.9893 418.0673 418.3919 0.0487 -1.0000 -1.0000 5556418 1579902955.50 151.4710 59.9975 32.0000 1.9882 1.9895 418.0569 418.3813 0.0488 -1.0000 -1.0000 5556480 1579902955.60 151.4486 59.9975 32.0000 1.9884 1.9896 418.0395 418.3637 0.0486 -1.0000 -1.0000 5556543 1579902955.70 151.4486 59.9975 32.0000 1.9886 1.9899 417.8611 418.1859 0.0487 -1.0000 -1.0000 5556621 1579902955.80 151.4486 59.9975 32.0000 1.9881 1.9894 417.7794 418.1033 0.0487 -1.0000 -1.0000 5556668 1579902955.90 151.4486 59.9975 32.0000 1.9886 1.9899 417.8633 418.1868 0.0485 -1.0000 -1.0000 5556730 1579902956.00 151.4486 59.9975 32.0000 1.9886 1.9899 418.0839 418.4082 0.0487 -1.0000 -1.0000 5556809 1579902956.10 151.4486 59.9975 32.0000 1.9895 1.9907 417.9996 418.3242 0.0487 -1.0000 -1.0000 5556871 1579902956.20 151.4486 59.9975 32.0000 1.9888 1.9901 417.8726 418.1970 0.0487 -1.0000 -1.0000 5556934 1579902956.30 151.4486 59.9975 32.0000 1.9886 1.9899 417.8475 418.1713 0.0486 -1.0000 -1.0000 5557012 1579902956.40 151.4486 59.9975 32.0000 1.9889 1.9902 418.1082 418.4326 0.0486 -1.0000 -1.0000 5557074 1579902956.50 151.4486 59.9975 32.0000 1.9888 1.9900 418.0731 418.3975 0.0487 -1.0000 -1.0000 5557402 1579902956.60 151.4486 59.9975 32.0000 1.9894 1.9907 417.9379 418.2626 0.0487 -1.0000 -1.0000 5557465 1579902956.70 151.4406 59.9975 32.0000 1.9893 1.9906 417.8899 418.2147 0.0488 -1.0000 -1.0000 5557527 1579902956.80 151.4381 59.9975 32.0000 1.9890 1.9903 418.0662 418.3907 0.0487 -1.0000 -1.0000 5557590 1579902956.90 151.4381 59.9975 32.0000 1.9883 1.9896 418.0918 418.4154 0.0486 -1.0000 -1.0000 5557668 1579902957.00 151.4381 59.9975 32.0000 1.9878 1.9891 418.1096 418.4338 0.0486 -1.0000 -1.0000 5557949 1579902957.10 151.4381 59.9975 32.0000 1.9892 1.9904 418.0173 418.3414 0.0487 -1.0000 -1.0000 5557996 1579902957.20 151.4381 59.9975 32.0000 1.9890 1.9903 417.8697 418.1937 0.0486 -1.0000 -1.0000 5558074 1579902957.30 151.4952 59.9975 32.0000 1.9883 1.9896 418.0886 418.4121 0.0486 -1.0000 -1.0000 5558137 1579902957.40 151.5146 59.9975 32.0000 1.9885 1.9898 418.0252 418.3497 0.0487 -1.0000 -1.0000 5558215 1579902957.50 151.5146 59.9975 32.0000 1.9889 1.9902 417.9401 418.2638 0.0486 -1.0000 -1.0000 5558621 1579902957.60 151.5146 59.9975 32.0000 1.9887 1.9900 417.8096 418.1336 0.0487 -1.0000 -1.0000 5558684 1579902957.70 151.5146 59.9975 32.0000 1.9887 1.9900 417.8150 418.1396 0.0488 -1.0000 -1.0000 5558762 1579902957.80 151.5146 59.9975 32.0000 1.9885 1.9897 417.9453 418.2696 0.0487 -1.0000 -1.0000 5558824 1579902957.90 151.5338 59.9975 32.0000 1.9885 1.9898 418.0240 418.3486 0.0488 -1.0000 -1.0000 5558887 1579902958.00 151.5338 59.9975 32.0000 1.9885 1.9898 417.9196 418.2449 0.0489 -1.0000 -1.0000 5559371 1579902958.10 151.5338 59.9975 32.0000 1.9890 1.9903 417.8357 418.1605 0.0488 -1.0000 -1.0000 5559434 1579902958.20 151.5338 59.9975 32.0000 1.9893 1.9906 417.8964 418.2213 0.0488 -1.0000 -1.0000 5559496 1579902958.30 151.5338 59.9975 32.0000 1.9879 1.9892 418.0725 418.3973 0.0487 -1.0000 -1.0000 5559574 1579902958.40 151.3946 59.9975 32.0000 1.9885 1.9897 417.9802 418.3043 0.0487 -1.0000 -1.0000 5559637 1579902958.50 151.3946 59.9975 32.0000 1.9887 1.9899 417.9163 418.2409 0.0487 -1.0000 -1.0000 5559699 1579902958.60 151.3946 59.9975 32.0000 1.9889 1.9902 417.8958 418.2201 0.0487 -1.0000 -1.0000 5559777 1579902958.70 151.3946 59.9975 32.0000 1.9882 1.9894 417.9396 418.2640 0.0487 -1.0000 -1.0000 5559840 1579902958.80 151.3946 59.9975 32.0000 1.9883 1.9896 418.0995 418.4240 0.0487 -1.0000 -1.0000 5559902 1579902958.90 151.3946 59.9975 32.0000 1.9885 1.9898 418.1146 418.4392 0.0487 -1.0000 -1.0000 5559965 1579902959.00 151.4816 59.9975 32.0000 1.9889 1.9902 418.0183 418.3436 0.0488 -1.0000 -1.0000 5600027 1579902959.10 151.4816 59.9975 32.0000 1.9893 1.9906 417.8693 418.1927 0.0486 -1.0000 -1.0000 5600090 1579902959.20 151.4816 59.9975 32.0000 1.9887 1.9899 417.9274 418.2511 0.0486 -1.0000 -1.0000 5600168 1579902959.30 151.4816 59.9975 32.0000 1.9887 1.9900 418.0094 418.3332 0.0486 -1.0000 -1.0000 5600230 1579902959.40 151.4816 59.9975 32.0000 1.9891 1.9904 417.9622 418.2864 0.0487 -1.0000 -1.0000 5600309 1579902959.50 151.4816 59.9975 32.0000 1.9894 1.9907 417.9276 418.2521 0.0487 -1.0000 -1.0000 5600371 1579902959.60 151.4889 59.9978 32.0000 1.9896 1.9909 417.8798 418.2035 0.0486 -1.0000 -1.0000 5600621 1579902959.70 151.4958 59.9982 32.0000 1.9880 1.9893 418.0378 418.3619 0.0486 -1.0000 -1.0000 5600699 1579902959.80 151.4958 59.9982 32.0000 1.9883 1.9896 418.0622 418.3874 0.0489 -1.0000 -1.0000 5600762 1579902959.90 151.4958 59.9982 32.0000 1.9881 1.9894 418.0713 418.3962 0.0488 -1.0000 -1.0000 5600824 1579902960.00 151.4958 59.9982 32.0000 1.9886 1.9899 417.9509 418.2753 0.0487 -1.0000 -1.0000 5600887 1579902960.10 151.4958 59.9982 32.0000 1.9898 1.9911 417.8837 418.2084 0.0488 -1.0000 -1.0000 5601121 1579902960.20 151.4958 59.9982 32.0000 1.9888 1.9901 418.0961 418.4203 0.0487 -1.0000 -1.0000 5601184 1579902960.30 151.4958 59.9982 32.0000 1.9873 1.9886 418.0822 418.4073 0.0487 -1.0000 -1.0000 5601262 1579902960.40 151.4958 59.9982 32.0000 1.9884 1.9897 418.0660 418.3912 0.0488 -1.0000 -1.0000 5601324 1579902960.50 151.4958 59.9982 32.0000 1.9885 1.9898 417.8482 418.1717 0.0486 -1.0000 -1.0000 5601387 1579902960.60 151.4958 59.9982 32.0000 1.9886 1.9899 417.9323 418.2567 0.0487 -1.0000 -1.0000 5601621 1579902960.70 151.4958 59.9982 32.0000 1.9884 1.9897 418.0474 418.3708 0.0485 -1.0000 -1.0000 5601684 1579902960.80 151.4749 59.9982 32.0000 1.9888 1.9900 417.8627 418.1866 0.0486 -1.0000 -1.0000 5601746 1579902960.90 151.4633 59.9982 32.0000 1.9891 1.9904 417.8363 418.1600 0.0486 -1.0000 -1.0000 5601824 1579902961.00 151.4633 59.9982 32.0000 1.9892 1.9905 417.8483 418.1727 0.0488 -1.0000 -1.0000 5601887 1579902961.10 151.4633 59.9982 32.0000 1.9887 1.9900 417.9546 418.2796 0.0487 -1.0000 -1.0000 5602121 1579902961.20 151.4633 59.9982 32.0000 1.9884 1.9897 418.0928 418.4168 0.0487 -1.0000 -1.0000 5602199 1579902961.30 151.4633 59.9982 32.0000 1.9886 1.9899 418.0060 418.3297 0.0485 -1.0000 -1.0000 5602262 1579902961.40 151.4755 59.9982 32.0000 1.9886 1.9899 417.9561 418.2798 0.0487 -1.0000 -1.0000 5602340 1579902961.50 151.5240 59.9982 32.0000 1.9887 1.9900 417.8813 418.2061 0.0488 -1.0000 -1.0000 5602402 1579902961.60 151.5240 59.9982 32.0000 1.9888 1.9901 417.9732 418.2979 0.0487 -1.0000 -1.0000 5602684 1579902961.70 151.5240 59.9982 32.0000 1.9886 1.9899 418.1127 418.4386 0.0489 -1.0000 -1.0000 5602746 1579902961.80 151.5240 59.9982 32.0000 1.9888 1.9901 418.0575 418.3824 0.0488 -1.0000 -1.0000 5602809 1579902961.90 151.5240 59.9982 32.0000 1.9894 1.9907 417.8598 418.1849 0.0488 -1.0000 -1.0000 5602871 1579902962.00 151.5123 59.9982 32.0000 1.9885 1.9898 417.8440 418.1681 0.0487 -1.0000 -1.0000 5602949 1579902962.10 151.5123 59.9982 32.0000 1.9880 1.9892 417.9078 418.2330 0.0488 -1.0000 -1.0000 5603074 1579902962.20 151.5123 59.9982 32.0000 1.9879 1.9892 417.9971 418.3215 0.0487 -1.0000 -1.0000 5603137 1579902962.30 151.5123 59.9982 32.0000 1.9891 1.9903 418.1251 418.4503 0.0488 -1.0000 -1.0000 5603215 1579902962.40 151.5123 59.9982 32.0000 1.9891 1.9904 418.0127 418.3381 0.0488 -1.0000 -1.0000 5603277 1579902962.50 151.5123 59.9982 32.0000 1.9890 1.9903 417.8486 418.1736 0.0488 -1.0000 -1.0000 5603340 1579902962.60 151.5123 59.9982 32.0000 1.9891 1.9903 417.8720 418.1961 0.0486 -1.0000 -1.0000 5603418 1579902962.70 151.5391 59.9982 32.0000 1.9894 1.9906 418.0202 418.3439 0.0486 -1.0000 -1.0000 5603481 1579902962.80 151.5441 59.9982 32.0000 1.9878 1.9891 418.1488 418.4733 0.0487 -1.0000 -1.0000 5603543 1579902962.90 151.5441 59.9982 32.0000 1.9878 1.9891 418.1168 418.4415 0.0487 -1.0000 -1.0000 5603605 1579902963.00 151.5441 59.9982 32.0000 1.9883 1.9896 417.9185 418.2434 0.0488 -1.0000 -1.0000 5603668 1579902963.10 151.5441 59.9982 32.0000 1.9887 1.9900 417.8498 418.1741 0.0487 -1.0000 -1.0000 5604105 1579902963.20 151.5424 59.9982 32.0000 1.9882 1.9895 417.9312 418.2560 0.0487 -1.0000 -1.0000 5604184 1579902963.30 151.4951 59.9982 32.0000 1.9880 1.9892 418.0590 418.3834 0.0487 -1.0000 -1.0000 5604246 1579902963.40 151.4951 59.9982 32.0000 1.9887 1.9900 418.0394 418.3641 0.0488 -1.0000 -1.0000 5604309 1579902963.50 151.4951 59.9982 32.0000 1.9891 1.9904 417.8527 418.1783 0.0488 -1.0000 -1.0000 5604371 1579902963.60 151.4951 59.9982 32.0000 1.9892 1.9905 417.9058 418.2299 0.0487 -1.0000 -1.0000 5604605 1579902963.70 151.4951 59.9982 32.0000 1.9895 1.9907 417.8680 418.1927 0.0488 -1.0000 -1.0000 5604684 1579902963.80 151.4951 59.9982 32.0000 1.9888 1.9900 418.0273 418.3517 0.0487 -1.0000 -1.0000 5604746 1579902963.90 151.4215 59.9982 32.0000 1.9880 1.9893 418.0752 418.3996 0.0487 -1.0000 -1.0000 5604809 1579902964.00 151.4215 59.9982 32.0000 1.9883 1.9895 418.0315 418.3573 0.0490 -1.0000 -1.0000 5604871 1579902964.10 151.4215 59.9982 32.0000 1.9890 1.9903 417.9713 418.2966 0.0488 -1.0000 -1.0000 5604934 1579902964.20 151.4215 59.9982 32.0000 1.9887 1.9900 417.8820 418.2070 0.0488 -1.0000 -1.0000 5605105 1579902964.30 151.4215 59.9982 32.0000 1.9882 1.9894 418.0671 418.3907 0.0485 -1.0000 -1.0000 5605184 1579902964.40 151.4311 59.9982 32.0000 1.9884 1.9897 418.1068 418.4316 0.0487 -1.0000 -1.0000 5605246 1579902964.50 151.4520 59.9982 32.0000 1.9882 1.9895 418.1209 418.4457 0.0488 -1.0000 -1.0000 5605309 1579902964.60 151.4520 59.9982 32.0000 1.9888 1.9900 417.9247 418.2491 0.0487 -1.0000 -1.0000 5605387 1579902964.70 151.4520 59.9982 32.0000 1.9891 1.9903 417.7887 418.1122 0.0486 -1.0000 -1.0000 5605871 1579902964.80 151.4520 59.9982 32.0000 1.9889 1.9902 417.9135 418.2381 0.0488 -1.0000 -1.0000 5605934 1579902964.90 151.4520 59.9982 32.0000 1.9887 1.9899 418.1000 418.4246 0.0487 -1.0000 -1.0000 5606012 1579902965.00 151.4666 59.9973 32.0000 1.9887 1.9900 418.0164 418.3409 0.0487 -1.0000 -1.0000 5606074 1579902965.10 151.4666 59.9973 32.0000 1.9893 1.9906 417.9002 418.2246 0.0487 -1.0000 -1.0000 5606137 1579902965.20 151.4666 59.9973 32.0000 1.9893 1.9906 417.8931 418.2172 0.0486 -1.0000 -1.0000 5606371 1579902965.30 151.4666 59.9973 32.0000 1.9882 1.9895 418.0172 418.3413 0.0487 -1.0000 -1.0000 5606434 1579902965.40 151.4666 59.9973 32.0000 1.9875 1.9887 418.1799 418.5045 0.0487 -1.0000 -1.0000 5606512 1579902965.50 151.5160 59.9973 32.0000 1.9884 1.9897 418.0715 418.3966 0.0488 -1.0000 -1.0000 5606574 1579902965.60 151.5207 59.9973 32.0000 1.9899 1.9912 417.9023 418.2269 0.0488 -1.0000 -1.0000 5606637 1579902965.70 151.5207 59.9973 32.0000 1.9891 1.9904 417.9792 418.3043 0.0488 -1.0000 -1.0000 5606715 1579902965.80 151.5207 59.9973 32.0000 1.9879 1.9891 418.0560 418.3800 0.0486 -1.0000 -1.0000 5606777 1579902965.90 151.5207 59.9973 32.0000 1.9876 1.9888 418.0341 418.3588 0.0487 -1.0000 -1.0000 5606840 1579902966.00 151.5207 59.9973 32.0000 1.9881 1.9894 417.9865 418.3103 0.0486 -1.0000 -1.0000 5606902 1579902966.10 151.5207 59.9973 32.0000 1.9883 1.9896 417.9907 418.3150 0.0487 -1.0000 -1.0000 5606965 1579902966.20 151.4688 59.9973 32.0000 1.9880 1.9892 418.1049 418.4288 0.0487 -1.0000 -1.0000 5607090 1579902966.30 151.4521 59.9973 32.0000 1.9886 1.9899 418.1009 418.4262 0.0488 -1.0000 -1.0000 5607168 1579902966.40 151.4521 59.9973 32.0000 1.9881 1.9894 417.9759 418.3015 0.0489 -1.0000 -1.0000 5607230 1579902966.50 151.4521 59.9973 32.0000 1.9886 1.9898 417.8536 418.1783 0.0488 -1.0000 -1.0000 5607293 1579902966.60 151.4521 59.9973 32.0000 1.9895 1.9908 417.9112 418.2361 0.0487 -1.0000 -1.0000 5607371 1579902966.70 151.4521 59.9973 32.0000 1.9879 1.9891 417.9965 418.3211 0.0487 -1.0000 -1.0000 5607605 1579902966.80 151.4445 59.9973 32.0000 1.9887 1.9900 418.0294 418.3540 0.0487 -1.0000 -1.0000 5607668 1579902966.90 151.4445 59.9973 32.0000 1.9891 1.9903 418.0222 418.3467 0.0486 -1.0000 -1.0000 5607731 1579902967.00 151.4445 59.9973 32.0000 1.9892 1.9905 417.8612 418.1851 0.0487 -1.0000 -1.0000 5607793 1579902967.10 151.4445 59.9973 32.0000 1.9890 1.9903 417.9310 418.2551 0.0487 -1.0000 -1.0000 5607855 1579902967.20 151.4445 59.9973 32.0000 1.9885 1.9898 418.0402 418.3647 0.0487 -1.0000 -1.0000 5607934 1579902967.30 151.4341 59.9973 32.0000 1.9896 1.9909 417.9999 418.3248 0.0488 -1.0000 -1.0000 5608371 1579902967.40 151.4289 59.9973 32.0000 1.9891 1.9904 417.8695 418.1946 0.0488 -1.0000 -1.0000 5608449 1579902967.50 151.4289 59.9973 32.0000 1.9891 1.9904 417.8853 418.2098 0.0487 -1.0000 -1.0000 5608512 1579902967.60 151.4289 59.9973 32.0000 1.9882 1.9895 418.0611 418.3855 0.0487 -1.0000 -1.0000 5608574 1579902967.70 151.4289 59.9973 32.0000 1.9876 1.9889 418.0347 418.3594 0.0487 -1.0000 -1.0000 5608652 1579902967.80 151.4289 59.9973 32.0000 1.9883 1.9896 418.0748 418.3995 0.0487 -1.0000 -1.0000 5608715 1579902967.90 151.5356 59.9973 32.0000 1.9895 1.9908 418.0385 418.3633 0.0487 -1.0000 -1.0000 5608777 1579902968.00 151.5356 59.9973 32.0000 1.9894 1.9907 417.8532 418.1777 0.0487 -1.0000 -1.0000 5608855 1579902968.10 151.5356 59.9973 32.0000 1.9886 1.9899 417.8859 418.2104 0.0487 -1.0000 -1.0000 5608918 1579902968.20 151.5356 59.9973 32.0000 1.9886 1.9898 418.0597 418.3845 0.0488 -1.0000 -1.0000 5608980 1579902968.30 151.5356 59.9973 32.0000 1.9886 1.9898 418.0952 418.4201 0.0487 -1.0000 -1.0000 5609105 1579902968.40 151.5356 59.9973 32.0000 1.9888 1.9901 417.8985 418.2231 0.0487 -1.0000 -1.0000 5609168 1579902968.50 151.5276 59.9973 32.0000 1.9896 1.9909 417.8091 418.1342 0.0489 -1.0000 -1.0000 5609230 1579902968.60 151.5276 59.9973 32.0000 1.9886 1.9899 417.9453 418.2701 0.0488 -1.0000 -1.0000 5609309 1579902968.70 151.5276 59.9973 32.0000 1.9880 1.9893 418.0911 418.4158 0.0487 -1.0000 -1.0000 5609371 1579902968.80 151.5276 59.9973 32.0000 1.9884 1.9897 418.0566 418.3810 0.0487 -1.0000 -1.0000 5609652 1579902968.90 151.5276 59.9973 32.0000 1.9885 1.9898 417.8989 418.2233 0.0487 -1.0000 -1.0000 5609731 1579902969.00 151.4782 59.9973 32.0000 1.9884 1.9897 417.8693 418.1931 0.0487 -1.0000 -1.0000 5609793 1579902969.10 151.4251 59.9973 32.0000 1.9886 1.9898 417.8562 418.1814 0.0489 -1.0000 -1.0000 5609855 1579902969.20 151.4251 59.9973 32.0000 1.9887 1.9899 418.0734 418.3988 0.0488 -1.0000 -1.0000 5609934 1579902969.30 151.4251 59.9973 32.0000 1.9884 1.9897 418.0593 418.3835 0.0486 -1.0000 -1.0000 5610355 1579902969.40 151.4251 59.9973 32.0000 1.9875 1.9888 418.0399 418.3636 0.0486 -1.0000 -1.0000 5610434 1579902969.50 151.4251 59.9973 32.0000 1.9886 1.9898 417.8922 418.2160 0.0487 -1.0000 -1.0000 5610496 1579902969.60 151.3882 59.9973 32.0000 1.9880 1.9893 418.0343 418.3589 0.0487 -1.0000 -1.0000 5610559 1579902969.70 151.3882 59.9973 32.0000 1.9882 1.9895 418.0323 418.3571 0.0488 -1.0000 -1.0000 5610637 1579902969.80 151.3882 59.9973 32.0000 1.9882 1.9894 418.0328 418.3573 0.0487 -1.0000 -1.0000 5610699 1579902969.90 151.3882 59.9973 32.0000 1.9880 1.9892 417.8695 418.1941 0.0487 -1.0000 -1.0000 5610762 1579902970.00 151.3882 59.9973 32.0000 1.9896 1.9909 417.7458 418.0699 0.0487 -1.0000 -1.0000 5610840 1579902970.10 151.4383 59.9971 32.0000 1.9891 1.9903 417.8185 418.1427 0.0487 -1.0000 -1.0000 5610902 1579902970.20 151.4956 59.9969 32.0000 1.9881 1.9894 418.0316 418.3557 0.0487 -1.0000 -1.0000 5610965 1579902970.30 151.4956 59.9969 32.0000 1.9885 1.9898 418.1295 418.4545 0.0488 -1.0000 -1.0000 5611309 1579902970.40 151.4956 59.9969 32.0000 1.9889 1.9902 418.0400 418.3641 0.0487 -1.0000 -1.0000 5611371 1579902970.50 151.4956 59.9969 32.0000 1.9888 1.9901 417.9323 418.2571 0.0488 -1.0000 -1.0000 5611434 1579902970.60 151.4956 59.9969 32.0000 1.9885 1.9898 417.9693 418.2941 0.0487 -1.0000 -1.0000 5611512 1579902970.70 151.4956 59.9969 32.0000 1.9884 1.9897 418.1479 418.4722 0.0486 -1.0000 -1.0000 5611574 1579902970.80 151.5303 59.9969 32.0000 1.9885 1.9898 418.0055 418.3292 0.0487 -1.0000 -1.0000 5611637 1579902970.90 151.5303 59.9969 32.0000 1.9887 1.9899 417.8377 418.1618 0.0486 -1.0000 -1.0000 5611871 1579902971.00 151.5303 59.9969 32.0000 1.9884 1.9897 417.7753 418.0998 0.0488 -1.0000 -1.0000 5611934 1579902971.10 151.5303 59.9969 32.0000 1.9883 1.9895 417.9743 418.2988 0.0487 -1.0000 -1.0000 5611996 1579902971.20 151.5303 59.9969 32.0000 1.9882 1.9895 418.0473 418.3726 0.0489 -1.0000 -1.0000 5612074 1579902971.30 151.5283 59.9969 32.0000 1.9888 1.9901 418.1030 418.4267 0.0486 -1.0000 -1.0000 5612137 1579902971.40 151.4792 59.9969 32.0000 1.9886 1.9899 417.9146 418.2391 0.0487 -1.0000 -1.0000 5612371 1579902971.50 151.4792 59.9969 32.0000 1.9888 1.9900 417.8462 418.1703 0.0487 -1.0000 -1.0000 5612434 1579902971.60 151.4792 59.9969 32.0000 1.9879 1.9891 417.8102 418.1353 0.0488 -1.0000 -1.0000 5612496 1579902971.70 151.4792 59.9969 32.0000 1.9878 1.9891 417.9210 418.2455 0.0487 -1.0000 -1.0000 5612574 1579902971.80 151.4792 59.9969 32.0000 1.9883 1.9896 417.9761 418.3005 0.0487 -1.0000 -1.0000 5612637 1579902971.90 151.4791 59.9969 32.0000 1.9886 1.9898 417.9658 418.2904 0.0488 -1.0000 -1.0000 5612887 1579902972.00 151.4777 59.9969 32.0000 1.9893 1.9906 417.8340 418.1592 0.0488 -1.0000 -1.0000 5612965 1579902972.10 151.4777 59.9969 32.0000 1.9882 1.9895 417.9399 418.2643 0.0487 -1.0000 -1.0000 5613027 1579902972.20 151.4777 59.9969 32.0000 1.9876 1.9888 417.9716 418.2967 0.0487 -1.0000 -1.0000 5613090 1579902972.30 151.4777 59.9969 32.0000 1.9878 1.9891 418.0676 418.3911 0.0485 -1.0000 -1.0000 5613168 1579902972.40 151.4777 59.9969 32.0000 1.9885 1.9897 418.0455 418.3693 0.0486 -1.0000 -1.0000 5613355 1579902972.50 151.4738 59.9969 32.0000 1.9899 1.9911 417.8605 418.1844 0.0487 -1.0000 -1.0000 5613418 1579902972.60 151.4738 59.9969 32.0000 1.9883 1.9895 417.8457 418.1700 0.0486 -1.0000 -1.0000 5613496 1579902972.70 151.4738 59.9969 32.0000 1.9892 1.9904 417.9822 418.3071 0.0488 -1.0000 -1.0000 5613559 1579902972.80 151.4738 59.9969 32.0000 1.9880 1.9893 418.0042 418.3289 0.0487 -1.0000 -1.0000 5613621 1579902972.90 151.4738 59.9969 32.0000 1.9889 1.9902 417.9098 418.2336 0.0486 -1.0000 -1.0000 5613699 1579902973.00 151.4955 59.9969 32.0000 1.9895 1.9908 417.8541 418.1783 0.0487 -1.0000 -1.0000 5613762 1579902973.10 151.5652 59.9969 32.0000 1.9892 1.9905 417.8804 418.2042 0.0486 -1.0000 -1.0000 5613824 1579902973.20 151.5652 59.9969 32.0000 1.9881 1.9894 418.0201 418.3437 0.0486 -1.0000 -1.0000 5613902 1579902973.30 151.5652 59.9969 32.0000 1.9890 1.9903 418.1277 418.4522 0.0487 -1.0000 -1.0000 5613965 1579902973.40 151.5652 59.9969 32.0000 1.9886 1.9898 418.0046 418.3293 0.0487 -1.0000 -1.0000 5614152 1579902973.50 151.5652 59.9969 32.0000 1.9898 1.9910 417.8951 418.2196 0.0487 -1.0000 -1.0000 5614215 1579902973.60 151.5652 59.9969 32.0000 1.9893 1.9906 418.0404 418.3647 0.0487 -1.0000 -1.0000 5614277 1579902973.70 151.5404 59.9969 32.0000 1.9878 1.9890 418.0387 418.3632 0.0487 -1.0000 -1.0000 5614340 1579902973.80 151.5404 59.9969 32.0000 1.9888 1.9900 418.1046 418.4288 0.0486 -1.0000 -1.0000 5614402 1579902973.90 151.5404 59.9969 32.0000 1.9887 1.9899 418.1140 418.4393 0.0488 -1.0000 -1.0000 5614887 1579902974.00 151.5404 59.9969 32.0000 1.9887 1.9900 417.8503 418.1746 0.0487 -1.0000 -1.0000 5614965 1579902974.10 151.5404 59.9969 32.0000 1.9884 1.9897 417.9779 418.3027 0.0487 -1.0000 -1.0000 5615028 1579902974.20 151.4136 59.9969 32.0000 1.9884 1.9896 418.0567 418.3804 0.0486 -1.0000 -1.0000 5615090 1579902974.30 151.4136 59.9969 32.0000 1.9883 1.9896 417.9593 418.2825 0.0486 -1.0000 -1.0000 5615168 1579902974.40 151.4136 59.9969 32.0000 1.9893 1.9906 417.8228 418.1476 0.0488 -1.0000 -1.0000 5615231 1579902974.50 151.4136 59.9969 32.0000 1.9885 1.9898 417.8823 418.2065 0.0486 -1.0000 -1.0000 5615355 1579902974.60 151.4136 59.9969 32.0000 1.9878 1.9890 417.8761 418.2002 0.0487 -1.0000 -1.0000 5615418 1579902974.70 151.4136 59.9969 32.0000 1.9882 1.9895 418.0394 418.3644 0.0488 -1.0000 -1.0000 5615481 1579902974.80 151.4962 59.9968 32.0000 1.9879 1.9892 418.0145 418.3391 0.0487 -1.0000 -1.0000 5615559 1579902974.90 151.4962 59.9968 32.0000 1.9891 1.9903 417.9723 418.2968 0.0487 -1.0000 -1.0000 5615637 1579902975.00 151.4962 59.9968 32.0000 1.9890 1.9902 417.8440 418.1677 0.0485 -1.0000 -1.0000 5615855 1579902975.10 151.4962 59.9968 32.0000 1.9887 1.9899 418.0307 418.3555 0.0488 -1.0000 -1.0000 5615918 1579902975.20 151.4962 59.9968 32.0000 1.9878 1.9891 418.0447 418.3693 0.0487 -1.0000 -1.0000 5615996 1579902975.30 151.4312 59.9968 32.0000 1.9878 1.9891 417.9831 418.3073 0.0486 -1.0000 -1.0000 5616059 1579902975.40 151.4312 59.9968 32.0000 1.9889 1.9902 417.9097 418.2339 0.0487 -1.0000 -1.0000 5616121 1579902975.50 151.4312 59.9968 32.0000 1.9889 1.9901 417.8096 418.1337 0.0486 -1.0000 -1.0000 5616355 1579902975.60 151.4312 59.9968 32.0000 1.9894 1.9906 417.8415 418.1655 0.0487 -1.0000 -1.0000 5616418 1579902975.70 151.4312 59.9968 32.0000 1.9885 1.9898 417.8791 418.2039 0.0488 -1.0000 -1.0000 5616480 1579902975.80 151.4374 59.9968 32.0000 1.9897 1.9910 417.9537 418.2790 0.0488 -1.0000 -1.0000 5616543 1579902975.90 151.4523 59.9968 32.0000 1.9893 1.9905 418.0923 418.4156 0.0485 -1.0000 -1.0000 5616605 1579902976.00 151.4523 59.9968 32.0000 1.9888 1.9900 417.8841 418.2085 0.0488 -1.0000 -1.0000 5616855 1579902976.10 151.4523 59.9968 32.0000 1.9884 1.9897 417.7785 418.1039 0.0489 -1.0000 -1.0000 5616918 1579902976.20 151.4523 59.9968 32.0000 1.9889 1.9902 417.9449 418.2693 0.0486 -1.0000 -1.0000 5616980 1579902976.30 151.4523 59.9968 32.0000 1.9890 1.9902 418.1463 418.4705 0.0487 -1.0000 -1.0000 5617059 1579902976.40 151.4725 59.9968 32.0000 1.9887 1.9900 418.0645 418.3886 0.0486 -1.0000 -1.0000 5617121 1579902976.50 151.5834 59.9968 32.0000 1.9889 1.9902 417.9837 418.3086 0.0488 -1.0000 -1.0000 5617387 1579902976.60 151.5834 59.9968 32.0000 1.9889 1.9901 417.8340 418.1582 0.0487 -1.0000 -1.0000 5617465 1579902976.70 151.5834 59.9968 32.0000 1.9891 1.9903 417.9362 418.2605 0.0486 -1.0000 -1.0000 5617528 1579902976.80 151.5834 59.9968 32.0000 1.9886 1.9899 418.1020 418.4264 0.0487 -1.0000 -1.0000 5617590 1579902976.90 151.5834 59.9968 32.0000 1.9881 1.9894 418.0242 418.3492 0.0488 -1.0000 -1.0000 5617652 1579902977.00 151.4644 59.9968 32.0000 1.9898 1.9911 417.8457 418.1710 0.0489 -1.0000 -1.0000 5617887 1579902977.10 151.4639 59.9968 32.0000 1.9888 1.9901 417.8424 418.1680 0.0489 -1.0000 -1.0000 5617949 1579902977.20 151.4639 59.9968 32.0000 1.9879 1.9892 417.9023 418.2275 0.0487 -1.0000 -1.0000 5618028 1579902977.30 151.4639 59.9968 32.0000 1.9882 1.9895 418.0411 418.3651 0.0487 -1.0000 -1.0000 5618090 1579902977.40 151.4639 59.9968 32.0000 1.9887 1.9900 417.9582 418.2829 0.0487 -1.0000 -1.0000 5618152 1579902977.50 151.4677 59.9968 32.0000 1.9893 1.9906 417.9631 418.2877 0.0487 -1.0000 -1.0000 5618215 1579902977.60 151.4715 59.9968 32.0000 1.9891 1.9903 417.9418 418.2668 0.0489 -1.0000 -1.0000 5618621 1579902977.70 151.4715 59.9968 32.0000 1.9886 1.9899 418.0317 418.3567 0.0487 -1.0000 -1.0000 5618684 1579902977.80 151.4715 59.9968 32.0000 1.9883 1.9896 418.1218 418.4467 0.0488 -1.0000 -1.0000 5618746 1579902977.90 151.4715 59.9968 32.0000 1.9890 1.9903 418.0820 418.4072 0.0487 -1.0000 -1.0000 5618809 1579902978.00 151.4715 59.9968 32.0000 1.9894 1.9907 418.0444 418.3704 0.0489 -1.0000 -1.0000 5618887 1579902978.10 151.4933 59.9968 32.0000 1.9892 1.9904 417.9143 418.2384 0.0487 -1.0000 -1.0000 5619621 1579902978.20 151.4933 59.9968 32.0000 1.9894 1.9907 417.9592 418.2836 0.0487 -1.0000 -1.0000 5619684 1579902978.30 151.4933 59.9968 32.0000 1.9886 1.9898 418.0122 418.3369 0.0487 -1.0000 -1.0000 5619762 1579902978.40 151.4933 59.9968 32.0000 1.9881 1.9893 418.0949 418.4196 0.0487 -1.0000 -1.0000 5619824 1579902978.50 151.4933 59.9968 32.0000 1.9890 1.9902 417.9332 418.2573 0.0486 -1.0000 -1.0000 5619887 1579902978.60 151.4928 59.9968 32.0000 1.9892 1.9905 417.9746 418.2984 0.0486 -1.0000 -1.0000 5619949 1579902978.70 151.4862 59.9968 32.0000 1.9891 1.9904 417.9504 418.2739 0.0486 -1.0000 -1.0000 5620012 1579902978.80 151.4862 59.9968 32.0000 1.9891 1.9904 418.0635 418.3885 0.0488 -1.0000 -1.0000 5620074 1579902978.90 151.4862 59.9968 32.0000 1.9889 1.9902 418.1749 418.4997 0.0487 -1.0000 -1.0000 5620152 1579902979.00 151.4862 59.9968 32.0000 1.9887 1.9900 418.0089 418.3339 0.0488 -1.0000 -1.0000 5620215 1579902979.10 151.4862 59.9968 32.0000 1.9889 1.9901 417.9592 418.2837 0.0486 -1.0000 -1.0000 5620277 1579902979.20 151.5574 59.9968 32.0000 1.9897 1.9909 417.8556 418.1797 0.0486 -1.0000 -1.0000 5620355 1579902979.30 151.5796 59.9968 32.0000 1.9891 1.9903 417.9698 418.2940 0.0487 -1.0000 -1.0000 5620418 1579902979.40 151.5796 59.9968 32.0000 1.9887 1.9899 418.1216 418.4467 0.0488 -1.0000 -1.0000 5620480 1579902979.50 151.5796 59.9968 32.0000 1.9887 1.9900 418.2461 418.5700 0.0486 -1.0000 -1.0000 5620543 1579902979.60 151.5796 59.9968 32.0000 1.9894 1.9906 417.8473 418.1716 0.0487 -1.0000 -1.0000 5620949 1579902979.70 151.5796 59.9968 32.0000 1.9895 1.9908 417.8536 418.1774 0.0486 -1.0000 -1.0000 5621012 1579902979.80 151.5050 59.9973 32.0000 1.9885 1.9897 417.8361 418.1605 0.0487 -1.0000 -1.0000 5621074 1579902979.90 151.5050 59.9973 32.0000 1.9880 1.9893 417.9939 418.3180 0.0487 -1.0000 -1.0000 5621152 1579902980.00 151.5050 59.9973 32.0000 1.9879 1.9892 418.0867 418.4105 0.0486 -1.0000 -1.0000 5621262 1579902980.10 151.5050 59.9973 32.0000 1.9890 1.9903 418.1137 418.4390 0.0488 -1.0000 -1.0000 5621324 1579902980.20 151.5050 59.9973 32.0000 1.9890 1.9903 418.0265 418.3509 0.0487 -1.0000 -1.0000 5621387 1579902980.30 151.5050 59.9973 32.0000 1.9889 1.9902 417.8949 418.2189 0.0486 -1.0000 -1.0000 5621465 1579902980.40 151.5050 59.9973 32.0000 1.9893 1.9906 417.8663 418.1906 0.0487 -1.0000 -1.0000 5621528 1579902980.50 151.4610 59.9973 32.0000 1.9888 1.9901 417.9347 418.2580 0.0485 -1.0000 -1.0000 5621590 1579902980.60 151.4610 59.9973 32.0000 1.9884 1.9897 417.8557 418.1806 0.0488 -1.0000 -1.0000 5621887 1579902980.70 151.4610 59.9973 32.0000 1.9884 1.9897 418.0084 418.3332 0.0487 -1.0000 -1.0000 5621949 1579902980.80 151.4610 59.9973 32.0000 1.9885 1.9898 417.9130 418.2382 0.0489 -1.0000 -1.0000 5622012 1579902980.90 151.4610 59.9973 32.0000 1.9893 1.9905 417.8516 418.1761 0.0488 -1.0000 -1.0000 5622090 1579902981.00 151.4269 59.9973 32.0000 1.9891 1.9904 417.9193 418.2441 0.0487 -1.0000 -1.0000 5622152 1579902981.10 151.4269 59.9973 32.0000 1.9884 1.9896 418.0524 418.3767 0.0487 -1.0000 -1.0000 5622387 1579902981.20 151.4269 59.9973 32.0000 1.9889 1.9902 418.0974 418.4218 0.0486 -1.0000 -1.0000 5622465 1579902981.30 151.4269 59.9973 32.0000 1.9886 1.9899 418.1626 418.4873 0.0488 -1.0000 -1.0000 5622527 1579902981.40 151.4269 59.9973 32.0000 1.9892 1.9904 417.9255 418.2492 0.0486 -1.0000 -1.0000 5622590 1579902981.50 151.4269 59.9973 32.0000 1.9891 1.9904 417.8779 418.2015 0.0486 -1.0000 -1.0000 5622652 1579902981.60 151.4269 59.9973 32.0000 1.9889 1.9901 417.8071 418.1316 0.0488 -1.0000 -1.0000 5622715 1579902981.70 151.4841 59.9973 32.0000 1.9884 1.9897 417.9591 418.2842 0.0488 -1.0000 -1.0000 5622793 1579902981.80 151.4841 59.9973 32.0000 1.9891 1.9904 417.9375 418.2616 0.0486 -1.0000 -1.0000 5622855 1579902981.90 151.4841 59.9973 32.0000 1.9889 1.9902 417.9316 418.2557 0.0487 -1.0000 -1.0000 5622918 1579902982.00 151.4841 59.9973 32.0000 1.9894 1.9907 417.8084 418.1334 0.0488 -1.0000 -1.0000 5622996 1579902982.10 151.4841 59.9973 32.0000 1.9888 1.9901 417.8954 418.2201 0.0487 -1.0000 -1.0000 5623059 1579902982.20 151.5426 59.9973 32.0000 1.9886 1.9899 418.0633 418.3878 0.0487 -1.0000 -1.0000 5623121 1579902982.30 151.5580 59.9973 32.0000 1.9877 1.9890 418.1286 418.4537 0.0487 -1.0000 -1.0000 5623199 1579902982.40 151.5580 59.9973 32.0000 1.9882 1.9895 418.0687 418.3928 0.0487 -1.0000 -1.0000 5623262 1579902982.50 151.5580 59.9973 32.0000 1.9893 1.9906 417.9664 418.2914 0.0488 -1.0000 -1.0000 5623324 1579902982.60 151.5580 59.9973 32.0000 1.9894 1.9906 417.8114 418.1358 0.0487 -1.0000 -1.0000 5623387 1579902982.70 151.5580 59.9973 32.0000 1.9891 1.9904 417.9331 418.2575 0.0487 -1.0000 -1.0000 5623449 1579902982.80 151.5580 59.9973 32.0000 1.9891 1.9904 418.1078 418.4327 0.0488 -1.0000 -1.0000 5623512 1579902982.90 151.5395 59.9973 32.0000 1.9892 1.9905 417.9468 418.2723 0.0488 -1.0000 -1.0000 5623590 1579902983.00 151.5374 59.9973 32.0000 1.9893 1.9906 417.8430 418.1671 0.0487 -1.0000 -1.0000 5623652 1579902983.10 151.5374 59.9973 32.0000 1.9886 1.9899 417.8557 418.1798 0.0487 -1.0000 -1.0000 5623715 1579902983.20 151.5374 59.9973 32.0000 1.9879 1.9891 418.0311 418.3553 0.0487 -1.0000 -1.0000 5623902 1579902983.30 151.5374 59.9973 32.0000 1.9874 1.9887 418.0788 418.4039 0.0487 -1.0000 -1.0000 5623965 1579902983.40 151.5374 59.9973 32.0000 1.9883 1.9896 418.0407 418.3656 0.0488 -1.0000 -1.0000 5624028 1579902983.50 151.5314 59.9973 32.0000 1.9891 1.9903 418.0198 418.3444 0.0487 -1.0000 -1.0000 5624090 1579902983.60 151.5314 59.9973 32.0000 1.9896 1.9909 417.9298 418.2538 0.0487 -1.0000 -1.0000 5624152 1579902983.70 151.5314 59.9973 32.0000 1.9884 1.9897 418.0056 418.3298 0.0487 -1.0000 -1.0000 5624996 1579902983.80 151.5314 59.9973 32.0000 1.9884 1.9896 418.0693 418.3939 0.0487 -1.0000 -1.0000 5625059 1579902983.90 151.5314 59.9973 32.0000 1.9889 1.9902 418.0666 418.3912 0.0487 -1.0000 -1.0000 5625121 1579902984.00 151.5314 59.9973 32.0000 1.9886 1.9898 417.9393 418.2639 0.0488 -1.0000 -1.0000 5625199 1579902984.10 151.4343 59.9973 32.0000 1.9886 1.9898 417.9223 418.2467 0.0487 -1.0000 -1.0000 5625262 1579902984.20 151.4343 59.9973 32.0000 1.9887 1.9899 418.1573 418.4807 0.0486 -1.0000 -1.0000 5625355 1579902984.30 151.4343 59.9973 32.0000 1.9889 1.9901 418.0530 418.3770 0.0489 -1.0000 -1.0000 5625434 1579902984.40 151.4343 59.9973 32.0000 1.9890 1.9903 417.9762 418.3007 0.0487 -1.0000 -1.0000 5625496 1579902984.50 151.4343 59.9973 32.0000 1.9888 1.9900 417.9328 418.2568 0.0487 -1.0000 -1.0000 5625559 1579902984.60 151.4791 59.9973 32.0000 1.9884 1.9897 417.8900 418.2148 0.0488 -1.0000 -1.0000 5625621 1579902984.70 151.4800 59.9973 32.0000 1.9878 1.9891 417.9476 418.2718 0.0487 -1.0000 -1.0000 5625684 1579902984.80 151.4800 59.9973 32.0000 1.9887 1.9899 418.0908 418.4153 0.0487 -1.0000 -1.0000 5625746 1579902984.90 151.4800 59.9973 32.0000 1.9894 1.9907 418.0878 418.4125 0.0487 -1.0000 -1.0000 5625824 1579902985.00 151.4800 59.9973 32.0000 1.9891 1.9903 417.9289 418.2535 0.0487 -1.0000 -1.0000 5625887 1579902985.10 151.4865 59.9973 32.0000 1.9899 1.9912 417.9302 418.2543 0.0487 -1.0000 -1.0000 5625949 1579902985.20 151.5453 59.9969 32.0000 1.9885 1.9898 418.0497 418.3741 0.0487 -1.0000 -1.0000 5626137 1579902985.30 151.5453 59.9969 32.0000 1.9878 1.9890 418.1142 418.4390 0.0487 -1.0000 -1.0000 5626199 1579902985.40 151.5453 59.9969 32.0000 1.9879 1.9892 418.0595 418.3840 0.0488 -1.0000 -1.0000 5626277 1579902985.50 151.5453 59.9969 32.0000 1.9892 1.9905 417.9843 418.3080 0.0485 -1.0000 -1.0000 5626340 1579902985.60 151.5453 59.9969 32.0000 1.9894 1.9907 417.8630 418.1873 0.0488 -1.0000 -1.0000 5626402 1579902985.70 151.5653 59.9969 32.0000 1.9898 1.9911 417.7816 418.1067 0.0488 -1.0000 -1.0000 5626605 1579902985.80 151.5653 59.9969 32.0000 1.9881 1.9893 417.9373 418.2611 0.0486 -1.0000 -1.0000 5626668 1579902985.90 151.5653 59.9969 32.0000 1.9884 1.9897 418.0923 418.4169 0.0488 -1.0000 -1.0000 5626730 1579902986.00 151.5653 59.9969 32.0000 1.9882 1.9895 418.0319 418.3571 0.0488 -1.0000 -1.0000 5626809 1579902986.10 151.5653 59.9969 32.0000 1.9882 1.9895 417.9912 418.3154 0.0487 -1.0000 -1.0000 5626871 1579902986.20 151.5575 59.9969 32.0000 1.9894 1.9907 417.8794 418.2035 0.0486 -1.0000 -1.0000 5626934 1579902986.30 151.5349 59.9969 32.0000 1.9883 1.9895 417.9613 418.2848 0.0487 -1.0000 -1.0000 5627121 1579902986.40 151.5349 59.9969 32.0000 1.9881 1.9894 418.0618 418.3867 0.0488 -1.0000 -1.0000 5627184 1579902986.50 151.5349 59.9969 32.0000 1.9880 1.9893 418.0314 418.3563 0.0487 -1.0000 -1.0000 5627246 1579902986.60 151.5349 59.9969 32.0000 1.9884 1.9897 417.9517 418.2754 0.0486 -1.0000 -1.0000 5627324 1579902986.70 151.5349 59.9969 32.0000 1.9894 1.9907 417.8168 418.1409 0.0487 -1.0000 -1.0000 5627387 1579902986.80 151.5143 59.9969 32.0000 1.9892 1.9905 417.8307 418.1549 0.0487 -1.0000 -1.0000 5627637 1579902986.90 151.5143 59.9969 32.0000 1.9885 1.9897 417.8677 418.1924 0.0487 -1.0000 -1.0000 5627715 1579902987.00 151.5143 59.9969 32.0000 1.9886 1.9899 418.0817 418.4076 0.0489 -1.0000 -1.0000 5627778 1579902987.10 151.5143 59.9969 32.0000 1.9887 1.9900 418.0517 418.3759 0.0486 -1.0000 -1.0000 5627840 1579902987.20 151.5143 59.9969 32.0000 1.9891 1.9904 417.9414 418.2652 0.0486 -1.0000 -1.0000 5627918 1579902987.30 151.4546 59.9969 32.0000 1.9893 1.9906 417.8781 418.2019 0.0486 -1.0000 -1.0000 5628387 1579902987.40 151.4310 59.9969 32.0000 1.9886 1.9899 418.0121 418.3367 0.0488 -1.0000 -1.0000 5628465 1579902987.50 151.4310 59.9969 32.0000 1.9887 1.9899 418.0563 418.3815 0.0487 -1.0000 -1.0000 5628527 1579902987.60 151.4310 59.9969 32.0000 1.9892 1.9904 417.9890 418.3137 0.0487 -1.0000 -1.0000 5628590 1579902987.70 151.4310 59.9969 32.0000 1.9899 1.9912 417.9014 418.2256 0.0487 -1.0000 -1.0000 5628668 1579902987.80 151.4310 59.9969 32.0000 1.9885 1.9897 418.0108 418.3349 0.0486 -1.0000 -1.0000 5628855 1579902987.90 151.5210 59.9969 32.0000 1.9879 1.9892 418.0909 418.4145 0.0486 -1.0000 -1.0000 5628918 1579902988.00 151.5210 59.9969 32.0000 1.9890 1.9903 418.1429 418.4677 0.0488 -1.0000 -1.0000 5628996 1579902988.10 151.5210 59.9969 32.0000 1.9889 1.9902 417.9093 418.2343 0.0488 -1.0000 -1.0000 5629059 1579902988.20 151.5210 59.9969 32.0000 1.9899 1.9911 417.8354 418.1601 0.0488 -1.0000 -1.0000 5629121 1579902988.30 151.5210 59.9969 32.0000 1.9894 1.9907 418.0067 418.3313 0.0487 -1.0000 -1.0000 5629199 1579902988.40 151.5696 59.9969 32.0000 1.9885 1.9898 418.0362 418.3603 0.0487 -1.0000 -1.0000 5629262 1579902988.50 151.5710 59.9969 32.0000 1.9891 1.9904 417.9434 418.2675 0.0487 -1.0000 -1.0000 5629324 1579902988.60 151.5710 59.9969 32.0000 1.9896 1.9908 417.8311 418.1557 0.0487 -1.0000 -1.0000 5629387 1579902988.70 151.5710 59.9969 32.0000 1.9889 1.9902 417.8460 418.1700 0.0487 -1.0000 -1.0000 5629449 1579902988.80 151.5710 59.9969 32.0000 1.9886 1.9898 417.9590 418.2831 0.0486 -1.0000 -1.0000 5629637 1579902988.90 151.5667 59.9969 32.0000 1.9881 1.9894 418.0480 418.3719 0.0486 -1.0000 -1.0000 5629715 1579902989.00 151.5432 59.9969 32.0000 1.9887 1.9900 418.0159 418.3399 0.0486 -1.0000 -1.0000 5629778 1579902989.10 151.5432 59.9969 32.0000 1.9893 1.9906 417.8491 418.1729 0.0486 -1.0000 -1.0000 5629840 1579902989.20 151.5432 59.9969 32.0000 1.9895 1.9908 417.8319 418.1554 0.0486 -1.0000 -1.0000 5629918 1579902989.30 151.5432 59.9969 32.0000 1.9885 1.9898 417.8633 418.1874 0.0487 -1.0000 -1.0000 5630152 1579902989.40 151.5432 59.9969 32.0000 1.9881 1.9893 418.0654 418.3901 0.0487 -1.0000 -1.0000 5630215 1579902989.50 151.4751 59.9969 32.0000 1.9876 1.9889 418.0872 418.4121 0.0488 -1.0000 -1.0000 5630278 1579902989.60 151.4751 59.9969 32.0000 1.9890 1.9903 417.9519 418.2763 0.0486 -1.0000 -1.0000 5630340 1579902989.70 151.4751 59.9969 32.0000 1.9889 1.9901 417.9453 418.2689 0.0486 -1.0000 -1.0000 5630418 1579902989.80 151.4751 59.9969 32.0000 1.9881 1.9894 418.0171 418.3412 0.0487 -1.0000 -1.0000 5630605 1579902989.90 151.4751 59.9969 32.0000 1.9885 1.9897 417.9515 418.2763 0.0487 -1.0000 -1.0000 5630684 1579902990.00 151.4751 59.9969 32.0000 1.9892 1.9905 417.8730 418.1965 0.0485 -1.0000 -1.0000 5630746 1579902990.10 151.4274 59.9971 32.0000 1.9886 1.9899 417.8521 418.1758 0.0486 -1.0000 -1.0000 5630809 1579902990.20 151.4253 59.9971 32.0000 1.9879 1.9891 417.9782 418.3015 0.0485 -1.0000 -1.0000 5630871 1579902990.30 151.4253 59.9971 32.0000 1.9883 1.9896 418.1402 418.4643 0.0487 -1.0000 -1.0000 5631184 1579902990.40 151.4253 59.9971 32.0000 1.9895 1.9907 418.0962 418.4208 0.0488 -1.0000 -1.0000 5631246 1579902990.50 151.4253 59.9971 32.0000 1.9899 1.9911 417.9334 418.2581 0.0486 -1.0000 -1.0000 5631309 1579902990.60 151.4253 59.9971 32.0000 1.9895 1.9908 417.8624 418.1870 0.0488 -1.0000 -1.0000 5631387 1579902990.70 151.4253 59.9971 32.0000 1.9892 1.9905 417.9647 418.2893 0.0487 -1.0000 -1.0000 5631449 1579902990.80 151.4624 59.9971 32.0000 1.9882 1.9894 418.0119 418.3358 0.0487 -1.0000 -1.0000 5631871 1579902990.90 151.4624 59.9971 32.0000 1.9884 1.9896 417.9931 418.3178 0.0488 -1.0000 -1.0000 5631949 1579902991.00 151.4624 59.9971 32.0000 1.9892 1.9904 417.8647 418.1887 0.0486 -1.0000 -1.0000 5632012 1579902991.10 151.4624 59.9971 32.0000 1.9889 1.9901 417.8887 418.2125 0.0486 -1.0000 -1.0000 5632074 1579902991.20 151.4624 59.9971 32.0000 1.9881 1.9893 417.9733 418.2982 0.0488 -1.0000 -1.0000 5632152 1579902991.30 151.4624 59.9971 32.0000 1.9879 1.9891 418.0109 418.3355 0.0487 -1.0000 -1.0000 5632371 1579902991.40 151.5630 59.9971 32.0000 1.9884 1.9897 418.1049 418.4293 0.0486 -1.0000 -1.0000 5632449 1579902991.50 151.5630 59.9971 32.0000 1.9896 1.9909 418.0178 418.3425 0.0488 -1.0000 -1.0000 5632512 1579902991.60 151.5630 59.9971 32.0000 1.9896 1.9909 417.8694 418.1938 0.0487 -1.0000 -1.0000 5632574 1579902991.70 151.5630 59.9971 32.0000 1.9891 1.9903 417.8859 418.2098 0.0486 -1.0000 -1.0000 5632652 1579902991.80 151.5630 59.9971 32.0000 1.9878 1.9891 417.9900 418.3146 0.0487 -1.0000 -1.0000 5632715 1579902991.90 151.5638 59.9971 32.0000 1.9884 1.9897 418.0226 418.3458 0.0486 -1.0000 -1.0000 5632902 1579902992.00 151.5665 59.9971 32.0000 1.9890 1.9903 417.9098 418.2339 0.0486 -1.0000 -1.0000 5632965 1579902992.10 151.5665 59.9971 32.0000 1.9891 1.9903 417.8643 418.1884 0.0487 -1.0000 -1.0000 5633027 1579902992.20 151.5665 59.9971 32.0000 1.9892 1.9904 417.8178 418.1429 0.0487 -1.0000 -1.0000 5633105 1579902992.30 151.5665 59.9971 32.0000 1.9886 1.9898 418.1576 418.4821 0.0488 -1.0000 -1.0000 5633168 1579902992.40 151.5665 59.9971 32.0000 1.9884 1.9896 418.1192 418.4438 0.0487 -1.0000 -1.0000 5633230 1579902992.50 151.4495 59.9971 32.0000 1.9882 1.9895 418.0206 418.3456 0.0487 -1.0000 -1.0000 5633293 1579902992.60 151.4495 59.9971 32.0000 1.9892 1.9905 417.9515 418.2751 0.0485 -1.0000 -1.0000 5633371 1579902992.70 151.4495 59.9971 32.0000 1.9892 1.9905 417.9599 418.2835 0.0486 -1.0000 -1.0000 5633434 1579902992.80 151.4495 59.9971 32.0000 1.9889 1.9902 417.8678 418.1921 0.0487 -1.0000 -1.0000 5633496 1579902992.90 151.4495 59.9971 32.0000 1.9888 1.9901 417.8756 418.2006 0.0488 -1.0000 -1.0000 5633637 1579902993.00 151.4495 59.9971 32.0000 1.9881 1.9893 417.9774 418.3020 0.0487 -1.0000 -1.0000 5633684 1579902993.10 151.4383 59.9971 32.0000 1.9894 1.9906 417.9641 418.2885 0.0487 -1.0000 -1.0000 5633762 1579902993.20 151.4383 59.9971 32.0000 1.9892 1.9905 417.8412 418.1663 0.0489 -1.0000 -1.0000 5633840 1579902993.30 151.4383 59.9971 32.0000 1.9890 1.9902 417.8687 418.1929 0.0486 -1.0000 -1.0000 5633902 1579902993.40 151.4383 59.9971 32.0000 1.9879 1.9891 417.9669 418.2908 0.0487 -1.0000 -1.0000 5634137 1579902993.50 151.4383 59.9971 32.0000 1.9882 1.9895 418.1466 418.4725 0.0489 -1.0000 -1.0000 5634199 1579902993.60 151.4819 59.9971 32.0000 1.9889 1.9902 418.0554 418.3801 0.0488 -1.0000 -1.0000 5634262 1579902993.70 151.5167 59.9971 32.0000 1.9897 1.9910 417.8951 418.2192 0.0486 -1.0000 -1.0000 5634340 1579902993.80 151.5167 59.9971 32.0000 1.9891 1.9904 417.9003 418.2238 0.0486 -1.0000 -1.0000 5634402 1579902993.90 151.5167 59.9971 32.0000 1.9890 1.9903 418.0363 418.3609 0.0487 -1.0000 -1.0000 5634934 1579902994.00 151.5167 59.9971 32.0000 1.9889 1.9902 418.0921 418.4164 0.0486 -1.0000 -1.0000 5634996 1579902994.10 151.5167 59.9971 32.0000 1.9885 1.9898 417.9842 418.3081 0.0487 -1.0000 -1.0000 5635059 1579902994.20 151.5177 59.9971 32.0000 1.9889 1.9902 417.8645 418.1886 0.0487 -1.0000 -1.0000 5635137 1579902994.30 151.5177 59.9971 32.0000 1.9889 1.9902 417.9488 418.2734 0.0487 -1.0000 -1.0000 5635199 1579902994.40 151.5177 59.9971 32.0000 1.9875 1.9888 418.0934 418.4179 0.0487 -1.0000 -1.0000 5635387 1579902994.50 151.5177 59.9971 32.0000 1.9887 1.9899 417.9944 418.3179 0.0485 -1.0000 -1.0000 5635449 1579902994.60 151.5177 59.9971 32.0000 1.9886 1.9899 417.8571 418.1805 0.0486 -1.0000 -1.0000 5635527 1579902994.70 151.5645 59.9971 32.0000 1.9891 1.9904 417.9019 418.2261 0.0487 -1.0000 -1.0000 5635590 1579902994.80 151.5645 59.9971 32.0000 1.9885 1.9898 418.0141 418.3385 0.0487 -1.0000 -1.0000 5635652 1579902994.90 151.5645 59.9971 32.0000 1.9886 1.9899 418.2191 418.5435 0.0486 -1.0000 -1.0000 5635730 1579902995.00 151.5645 59.9971 32.0000 1.9894 1.9907 417.9653 418.2896 0.0487 -1.0000 -1.0000 5635918 1579902995.10 151.5645 59.9971 32.0000 1.9889 1.9902 417.8856 418.2100 0.0487 -1.0000 -1.0000 5635981 1579902995.20 151.5575 59.9971 32.0000 1.9892 1.9904 417.9378 418.2612 0.0486 -1.0000 -1.0000 5636043 1579902995.30 151.4628 59.9971 32.0000 1.9884 1.9897 418.1066 418.4315 0.0488 -1.0000 -1.0000 5636105 1579902995.40 151.4628 59.9971 32.0000 1.9881 1.9894 418.1025 418.4279 0.0488 -1.0000 -1.0000 5636184 1579902995.50 151.4628 59.9971 32.0000 1.9893 1.9906 417.9368 418.2605 0.0486 -1.0000 -1.0000 5636402 1579902995.60 151.4628 59.9971 32.0000 1.9891 1.9904 417.8208 418.1449 0.0487 -1.0000 -1.0000 5636465 1579902995.70 151.4628 59.9971 32.0000 1.9893 1.9906 417.9723 418.2972 0.0488 -1.0000 -1.0000 5636543 1579902995.80 151.4172 59.9971 32.0000 1.9882 1.9895 418.0572 418.3812 0.0486 -1.0000 -1.0000 5636605 1579902995.90 151.4172 59.9971 32.0000 1.9884 1.9897 418.1330 418.4571 0.0486 -1.0000 -1.0000 5636668 1579902996.00 151.4172 59.9971 32.0000 1.9884 1.9897 418.0301 418.3547 0.0487 -1.0000 -1.0000 5637465 1579902996.10 151.4172 59.9971 32.0000 1.9883 1.9896 417.8843 418.2083 0.0487 -1.0000 -1.0000 5637528 1579902996.20 151.4172 59.9971 32.0000 1.9891 1.9904 417.8162 418.1411 0.0488 -1.0000 -1.0000 5637590 1579902996.30 151.4172 59.9971 32.0000 1.9892 1.9905 417.9011 418.2254 0.0487 -1.0000 -1.0000 5637668 1579902996.40 151.5202 59.9971 32.0000 1.9883 1.9896 418.0767 418.4009 0.0487 -1.0000 -1.0000 5637731 1579902996.50 151.5202 59.9971 32.0000 1.9881 1.9894 418.1371 418.4621 0.0488 -1.0000 -1.0000 5637793 1579902996.60 151.5202 59.9971 32.0000 1.9881 1.9894 417.9912 418.3156 0.0487 -1.0000 -1.0000 5637855 1579902996.70 151.5202 59.9971 32.0000 1.9897 1.9910 417.9349 418.2589 0.0486 -1.0000 -1.0000 5637918 1579902996.80 151.5202 59.9971 32.0000 1.9890 1.9902 417.8987 418.2235 0.0488 -1.0000 -1.0000 5637981 1579902996.90 151.5202 59.9971 32.0000 1.9888 1.9901 418.1159 418.4397 0.0487 -1.0000 -1.0000 5638059 1579902997.00 151.5599 59.9971 32.0000 1.9891 1.9904 418.1476 418.4725 0.0487 -1.0000 -1.0000 5638121 1579902997.10 151.5599 59.9971 32.0000 1.9899 1.9912 418.0135 418.3383 0.0488 -1.0000 -1.0000 5638184 1579902997.20 151.5599 59.9971 32.0000 1.9888 1.9901 417.7474 418.0716 0.0487 -1.0000 -1.0000 5638262 1579902997.30 151.5599 59.9971 32.0000 1.9892 1.9905 417.9989 418.3232 0.0486 -1.0000 -1.0000 5638324 1579902997.40 151.5599 59.9971 32.0000 1.9887 1.9899 418.1457 418.4704 0.0487 -1.0000 -1.0000 5638402 1579902997.50 151.4685 59.9971 32.0000 1.9888 1.9901 418.0090 418.3327 0.0487 -1.0000 -1.0000 5638465 1579902997.60 151.4661 59.9971 32.0000 1.9890 1.9903 417.8988 418.2241 0.0489 -1.0000 -1.0000 5638637 1579902997.70 151.4661 59.9971 32.0000 1.9891 1.9904 417.8451 418.1691 0.0486 -1.0000 -1.0000 5638715 1579902997.80 151.4661 59.9971 32.0000 1.9877 1.9890 417.9055 418.2296 0.0487 -1.0000 -1.0000 5638777 1579902997.90 151.4661 59.9971 32.0000 1.9879 1.9892 418.0364 418.3604 0.0486 -1.0000 -1.0000 5638840 1579902998.00 151.4661 59.9971 32.0000 1.9878 1.9890 418.1578 418.4823 0.0487 -1.0000 -1.0000 5638918 1579902998.10 151.4877 59.9971 32.0000 1.9887 1.9900 418.0911 418.4151 0.0486 -1.0000 -1.0000 5639355 1579902998.20 151.4877 59.9971 32.0000 1.9894 1.9907 417.9898 418.3135 0.0486 -1.0000 -1.0000 5639418 1579902998.30 151.4877 59.9971 32.0000 1.9896 1.9909 417.9675 418.2917 0.0487 -1.0000 -1.0000 5639496 1579902998.40 151.4877 59.9971 32.0000 1.9892 1.9905 418.0920 418.4163 0.0487 -1.0000 -1.0000 5639559 1579902998.50 151.4877 59.9971 32.0000 1.9887 1.9900 418.1714 418.4965 0.0488 -1.0000 -1.0000 5639621 1579902998.60 151.4853 59.9971 32.0000 1.9895 1.9908 417.9735 418.2972 0.0486 -1.0000 -1.0000 5639699 1579902998.70 151.4850 59.9971 32.0000 1.9901 1.9913 417.9119 418.2359 0.0486 -1.0000 -1.0000 5639762 1579902998.80 151.4850 59.9971 32.0000 1.9897 1.9909 417.8722 418.1967 0.0487 -1.0000 -1.0000 5639824 1579902998.90 151.4850 59.9971 32.0000 1.9893 1.9905 418.0481 418.3716 0.0486 -1.0000 -1.0000 5639902 1579902999.00 151.4850 59.9971 32.0000 1.9883 1.9895 418.1937 418.5177 0.0486 -1.0000 -1.0000 5639965 1579902999.10 151.4850 59.9971 32.0000 1.9887 1.9900 418.0932 418.4172 0.0486 -1.0000 -1.0000 5640028 1579902999.20 151.5745 59.9971 32.0000 1.9894 1.9907 417.9503 418.2749 0.0487 -1.0000 -1.0000 5640090 1579902999.30 151.5745 59.9971 32.0000 1.9897 1.9910 417.9248 418.2487 0.0486 -1.0000 -1.0000 5640152 1579902999.40 151.5745 59.9971 32.0000 1.9889 1.9901 417.9770 418.3013 0.0487 -1.0000 -1.0000 5640231 1579902999.50 151.5745 59.9971 32.0000 1.9885 1.9898 418.1137 418.4390 0.0488 -1.0000 -1.0000 5640293 1579902999.60 151.5745 59.9971 32.0000 1.9888 1.9901 418.0893 418.4132 0.0486 -1.0000 -1.0000 5640355 1579902999.70 151.5745 59.9971 32.0000 1.9896 1.9908 417.9679 418.2924 0.0488 -1.0000 -1.0000 5640434 1579902999.80 151.5290 59.9979 32.0000 1.9887 1.9900 418.0110 418.3351 0.0486 -1.0000 -1.0000 5640496 1579902999.90 151.5272 59.9980 32.0000 1.9887 1.9899 418.0212 418.3451 0.0486 -1.0000 -1.0000 5640559 1579903000.00 151.5272 59.9980 32.0000 1.9883 1.9896 418.0793 418.4033 0.0486 -1.0000 -1.0000 5640637 1579903000.10 151.5272 59.9980 32.0000 1.9886 1.9898 418.0805 418.4052 0.0487 -1.0000 -1.0000 5641418 1579903000.20 151.5272 59.9980 32.0000 1.9892 1.9905 417.9404 418.2643 0.0486 -1.0000 -1.0000 5641481 1579903000.30 151.5272 59.9980 32.0000 1.9887 1.9900 417.8951 418.2187 0.0486 -1.0000 -1.0000 5641543 1579903000.40 151.5272 59.9980 32.0000 1.9886 1.9899 417.8828 418.2077 0.0487 -1.0000 -1.0000 5641605 1579903000.50 151.5409 59.9980 32.0000 1.9888 1.9900 418.0889 418.4127 0.0486 -1.0000 -1.0000 5641668 1579903000.60 151.5409 59.9980 32.0000 1.9877 1.9890 418.1258 418.4494 0.0486 -1.0000 -1.0000 5642012 1579903000.70 151.5409 59.9980 32.0000 1.9887 1.9899 418.0601 418.3841 0.0485 -1.0000 -1.0000 5642074 1579903000.80 151.5409 59.9980 32.0000 1.9887 1.9900 417.9972 418.3198 0.0485 -1.0000 -1.0000 5642137 1579903000.90 151.5409 59.9980 32.0000 1.9887 1.9900 418.0083 418.3325 0.0487 -1.0000 -1.0000 5642199 1579903001.00 151.4932 59.9980 32.0000 1.9884 1.9896 418.1924 418.5169 0.0487 -1.0000 -1.0000 5642262 1579903001.10 151.4596 59.9980 32.0000 1.9886 1.9899 418.1164 418.4406 0.0487 -1.0000 -1.0000 5642324 1579903001.20 151.4596 59.9980 32.0000 1.9898 1.9910 418.0464 418.3710 0.0487 -1.0000 -1.0000 5642402 1579903001.30 151.4596 59.9980 32.0000 1.9901 1.9913 417.9407 418.2651 0.0487 -1.0000 -1.0000 5642465 1579903001.40 151.4596 59.9980 32.0000 1.9896 1.9909 417.9199 418.2443 0.0487 -1.0000 -1.0000 5642543 1579903001.50 151.4596 59.9980 32.0000 1.9886 1.9899 418.0331 418.3579 0.0487 -1.0000 -1.0000 5642605 1579903001.60 151.4479 59.9980 32.0000 1.9884 1.9897 418.1137 418.4374 0.0486 -1.0000 -1.0000 5642668 1579903001.70 151.4479 59.9980 32.0000 1.9885 1.9898 418.1132 418.4379 0.0489 -1.0000 -1.0000 5643121 1579903001.80 151.4479 59.9980 32.0000 1.9889 1.9902 417.9621 418.2867 0.0487 -1.0000 -1.0000 5643184 1579903001.90 151.5347 59.9980 32.0000 1.9899 1.9912 418.0181 418.3421 0.0487 -1.0000 -1.0000 5643246 1579903002.00 151.5356 59.9980 32.0000 1.9898 1.9911 418.1263 418.4510 0.0487 -1.0000 -1.0000 5643309 1579903002.10 151.5356 59.9980 32.0000 1.9880 1.9893 418.1058 418.4307 0.0487 -1.0000 -1.0000 5643371 1579903002.20 151.5356 59.9980 32.0000 1.9888 1.9901 418.1335 418.4581 0.0487 -1.0000 -1.0000 5643434 1579903002.30 151.5819 59.9980 32.0000 1.9897 1.9910 417.9272 418.2511 0.0485 -1.0000 -1.0000 5643512 1579903002.40 151.5697 59.9980 32.0000 1.9892 1.9905 417.9575 418.2816 0.0487 -1.0000 -1.0000 5643574 1579903002.50 151.5697 59.9980 32.0000 1.9887 1.9900 418.0615 418.3861 0.0488 -1.0000 -1.0000 5643637 1579903002.60 151.5697 59.9980 32.0000 1.9886 1.9899 418.1534 418.4773 0.0485 -1.0000 -1.0000 5643715 1579903002.70 151.5697 59.9980 32.0000 1.9883 1.9896 418.0746 418.3992 0.0487 -1.0000 -1.0000 5643887 1579903002.80 151.5697 59.9980 32.0000 1.9890 1.9902 418.0114 418.3359 0.0487 -1.0000 -1.0000 5643949 1579903002.90 151.5697 59.9980 32.0000 1.9895 1.9908 417.8947 418.2194 0.0488 -1.0000 -1.0000 5644012 1579903003.00 151.5697 59.9980 32.0000 1.9894 1.9907 417.9024 418.2255 0.0486 -1.0000 -1.0000 5644074 1579903003.10 151.5697 59.9980 32.0000 1.9891 1.9904 418.0960 418.4207 0.0487 -1.0000 -1.0000 5644152 1579903003.20 151.5697 59.9980 32.0000 1.9896 1.9909 417.9734 418.2973 0.0486 -1.0000 -1.0000 5644215 1579903003.30 151.4569 59.9980 32.0000 1.9892 1.9904 417.8591 418.1823 0.0485 -1.0000 -1.0000 5644278 1579903003.40 151.4569 59.9980 32.0000 1.9883 1.9895 418.1227 418.4482 0.0488 -1.0000 -1.0000 5644355 1579903003.50 151.4569 59.9980 32.0000 1.9881 1.9894 418.0971 418.4213 0.0486 -1.0000 -1.0000 5644418 1579903003.60 151.4569 59.9980 32.0000 1.9885 1.9898 417.9828 418.3066 0.0486 -1.0000 -1.0000 5644480 1579903003.70 151.4569 59.9980 32.0000 1.9892 1.9905 417.9662 418.2907 0.0487 -1.0000 -1.0000 5644559 1579903003.80 151.4569 59.9980 32.0000 1.9885 1.9898 417.9745 418.2982 0.0485 -1.0000 -1.0000 5644621 1579903003.90 151.4489 59.9980 32.0000 1.9877 1.9889 418.0862 418.4096 0.0486 -1.0000 -1.0000 5644684 1579903004.00 151.4489 59.9980 32.0000 1.9884 1.9897 418.1153 418.4385 0.0485 -1.0000 -1.0000 5644746 1579903004.10 151.4489 59.9980 32.0000 1.9891 1.9903 417.9729 418.2970 0.0486 -1.0000 -1.0000 5644809 1579903004.20 151.4489 59.9980 32.0000 1.9894 1.9906 418.0233 418.3475 0.0487 -1.0000 -1.0000 5644996 1579903004.30 151.4489 59.9980 32.0000 1.9881 1.9893 418.1383 418.4621 0.0486 -1.0000 -1.0000 5645074 1579903004.40 151.5275 59.9980 32.0000 1.9896 1.9908 418.0782 418.4030 0.0487 -1.0000 -1.0000 5645137 1579903004.50 151.5560 59.9980 32.0000 1.9894 1.9906 418.0437 418.3677 0.0486 -1.0000 -1.0000 5645199 1579903004.60 151.5560 59.9980 32.0000 1.9893 1.9906 417.9923 418.3169 0.0487 -1.0000 -1.0000 5645277 1579903004.70 151.5560 59.9980 32.0000 1.9892 1.9905 417.9608 418.2847 0.0487 -1.0000 -1.0000 5645340 1579903004.80 151.5560 59.9980 32.0000 1.9888 1.9901 418.1285 418.4533 0.0487 -1.0000 -1.0000 5645652 1579903004.90 151.5560 59.9980 32.0000 1.9894 1.9907 418.1390 418.4637 0.0487 -1.0000 -1.0000 5645715 1579903005.00 151.5467 59.9977 32.0000 1.9893 1.9906 417.9194 418.2434 0.0486 -1.0000 -1.0000 5645778 1579903005.10 151.5462 59.9977 32.0000 1.9890 1.9902 417.8580 418.1820 0.0487 -1.0000 -1.0000 5645840 1579903005.20 151.5462 59.9977 32.0000 1.9893 1.9906 417.8796 418.2047 0.0487 -1.0000 -1.0000 5645918 1579903005.30 151.5462 59.9977 32.0000 1.9882 1.9895 418.0287 418.3520 0.0486 -1.0000 -1.0000 5646152 1579903005.40 151.5462 59.9977 32.0000 1.9890 1.9902 418.0972 418.4209 0.0485 -1.0000 -1.0000 5646231 1579903005.50 151.5477 59.9977 32.0000 1.9890 1.9902 417.8996 418.2238 0.0487 -1.0000 -1.0000 5646293 1579903005.60 151.5626 59.9977 32.0000 1.9896 1.9909 417.8733 418.1976 0.0487 -1.0000 -1.0000 5646355 1579903005.70 151.5626 59.9977 32.0000 1.9886 1.9898 418.0756 418.3994 0.0486 -1.0000 -1.0000 5646418 1579903005.80 151.5626 59.9977 32.0000 1.9892 1.9904 418.0756 418.4000 0.0487 -1.0000 -1.0000 5646652 1579903005.90 151.5626 59.9977 32.0000 1.9879 1.9892 418.1579 418.4822 0.0487 -1.0000 -1.0000 5646715 1579903006.00 151.5626 59.9977 32.0000 1.9886 1.9899 418.0051 418.3297 0.0487 -1.0000 -1.0000 5646777 1579903006.10 151.4847 59.9977 32.0000 1.9889 1.9902 417.8856 418.2103 0.0487 -1.0000 -1.0000 5646840 1579903006.20 151.4847 59.9977 32.0000 1.9894 1.9907 417.8562 418.1796 0.0485 -1.0000 -1.0000 5646902 1579903006.30 151.4847 59.9977 32.0000 1.9892 1.9904 417.8569 418.1807 0.0486 -1.0000 -1.0000 5647855 1579903006.40 151.4847 59.9977 32.0000 1.9893 1.9906 417.9974 418.3216 0.0487 -1.0000 -1.0000 5647918 1579903006.50 151.4847 59.9977 32.0000 1.9888 1.9901 418.0542 418.3787 0.0486 -1.0000 -1.0000 5647981 1579903006.60 151.4775 59.9977 32.0000 1.9893 1.9906 417.9817 418.3059 0.0487 -1.0000 -1.0000 5648059 1579903006.70 151.4594 59.9977 32.0000 1.9898 1.9910 417.9364 418.2605 0.0486 -1.0000 -1.0000 5648121 1579903006.80 151.4594 59.9977 32.0000 1.9886 1.9898 417.9830 418.3068 0.0487 -1.0000 -1.0000 5648184 1579903006.90 151.4594 59.9977 32.0000 1.9883 1.9895 418.0299 418.3542 0.0487 -1.0000 -1.0000 5648262 1579903007.00 151.4594 59.9977 32.0000 1.9884 1.9896 418.1408 418.4653 0.0488 -1.0000 -1.0000 5648324 1579903007.10 151.4594 59.9977 32.0000 1.9889 1.9901 418.0519 418.3764 0.0486 -1.0000 -1.0000 5648387 1579903007.20 151.4758 59.9977 32.0000 1.9898 1.9911 417.9211 418.2453 0.0487 -1.0000 -1.0000 5648449 1579903007.30 151.5546 59.9977 32.0000 1.9893 1.9906 417.9497 418.2732 0.0485 -1.0000 -1.0000 5648871 1579903007.40 151.5546 59.9977 32.0000 1.9890 1.9903 417.9495 418.2733 0.0487 -1.0000 -1.0000 5648949 1579903007.50 151.5546 59.9977 32.0000 1.9890 1.9903 418.0950 418.4188 0.0486 -1.0000 -1.0000 5649012 1579903007.60 151.5546 59.9977 32.0000 1.9897 1.9909 417.8893 418.2138 0.0486 -1.0000 -1.0000 5649074 1579903007.70 151.5546 59.9977 32.0000 1.9893 1.9906 417.9303 418.2542 0.0487 -1.0000 -1.0000 5649152 1579903007.80 151.4786 59.9977 32.0000 1.9898 1.9911 417.9213 418.2452 0.0486 -1.0000 -1.0000 5649215 1579903007.90 151.4786 59.9977 32.0000 1.9881 1.9894 418.0955 418.4202 0.0487 -1.0000 -1.0000 5649277 1579903008.00 151.4786 59.9977 32.0000 1.9890 1.9903 418.0873 418.4117 0.0487 -1.0000 -1.0000 5649340 1579903008.10 151.4786 59.9977 32.0000 1.9892 1.9904 418.0508 418.3754 0.0487 -1.0000 -1.0000 5649402 1579903008.20 151.4786 59.9977 32.0000 1.9890 1.9903 417.9215 418.2451 0.0486 -1.0000 -1.0000 5649465 1579903008.30 151.4786 59.9977 32.0000 1.9889 1.9902 417.9945 418.3193 0.0488 -1.0000 -1.0000 5649543 1579903008.40 151.4786 59.9977 32.0000 1.9884 1.9897 417.9737 418.2981 0.0487 -1.0000 -1.0000 5649605 1579903008.50 151.4786 59.9977 32.0000 1.9874 1.9887 418.0337 418.3577 0.0487 -1.0000 -1.0000 5649668 1579903008.60 151.4786 59.9977 32.0000 1.9885 1.9898 418.1861 418.5106 0.0487 -1.0000 -1.0000 5649746 1579903008.70 151.4786 59.9977 32.0000 1.9895 1.9907 417.9420 418.2660 0.0486 -1.0000 -1.0000 5649809 1579903008.80 151.4786 59.9977 32.0000 1.9892 1.9905 417.9095 418.2329 0.0486 -1.0000 -1.0000 5649871 1579903008.90 151.4786 59.9977 32.0000 1.9886 1.9898 417.9797 418.3038 0.0486 -1.0000 -1.0000 5649934 1579903009.00 151.4266 59.9977 32.0000 1.9887 1.9899 418.1182 418.4426 0.0487 -1.0000 -1.0000 5649996 1579903009.10 151.4266 59.9977 32.0000 1.9888 1.9900 418.0751 418.3993 0.0487 -1.0000 -1.0000 5650059 1579903009.20 151.4266 59.9977 32.0000 1.9893 1.9905 417.9268 418.2507 0.0486 -1.0000 -1.0000 5650137 1579903009.30 151.4266 59.9977 32.0000 1.9887 1.9900 417.9554 418.2797 0.0487 -1.0000 -1.0000 5650199 1579903009.40 151.4266 59.9977 32.0000 1.9880 1.9893 418.0775 418.4023 0.0487 -1.0000 -1.0000 5650387 1579903009.50 151.4266 59.9977 32.0000 1.9886 1.9899 418.0721 418.3964 0.0486 -1.0000 -1.0000 5650449 1579903009.60 151.4320 59.9979 32.0000 1.9894 1.9906 418.0953 418.4182 0.0485 -1.0000 -1.0000 5650512 1579903009.70 151.4320 59.9979 32.0000 1.9888 1.9901 417.9272 418.2506 0.0485 -1.0000 -1.0000 5650590 1579903009.80 151.4320 59.9979 32.0000 1.9894 1.9906 418.0196 418.3439 0.0488 -1.0000 -1.0000 5650652 1579903009.90 151.4320 59.9979 32.0000 1.9885 1.9897 418.1399 418.4636 0.0486 -1.0000 -1.0000 5651121 1579903010.00 151.4320 59.9979 32.0000 1.9891 1.9903 418.0234 418.3482 0.0487 -1.0000 -1.0000 5651199 1579903010.10 151.4320 59.9979 32.0000 1.9890 1.9902 417.9145 418.2390 0.0487 -1.0000 -1.0000 5651262 1579903010.20 151.4350 59.9979 32.0000 1.9889 1.9902 418.0870 418.4120 0.0488 -1.0000 -1.0000 5651324 1579903010.30 151.5032 59.9979 32.0000 1.9881 1.9894 418.1296 418.4539 0.0487 -1.0000 -1.0000 5651402 1579903010.40 151.5032 59.9979 32.0000 1.9891 1.9904 418.0457 418.3701 0.0487 -1.0000 -1.0000 5651652 1579903010.50 151.5032 59.9979 32.0000 1.9885 1.9898 417.9913 418.3161 0.0488 -1.0000 -1.0000 5651715 1579903010.60 151.5032 59.9979 32.0000 1.9882 1.9895 417.8589 418.1834 0.0487 -1.0000 -1.0000 5651793 1579903010.70 151.5032 59.9979 32.0000 1.9888 1.9901 417.9146 418.2387 0.0488 -1.0000 -1.0000 5651855 1579903010.80 151.5360 59.9979 32.0000 1.9878 1.9890 418.0802 418.4052 0.0488 -1.0000 -1.0000 5651934 1579903010.90 151.5360 59.9979 32.0000 1.9881 1.9894 418.1040 418.4289 0.0487 -1.0000 -1.0000 5652012 1579903011.00 151.5360 59.9979 32.0000 1.9882 1.9894 417.9299 418.2540 0.0487 -1.0000 -1.0000 5652074 1579903011.10 151.5360 59.9979 32.0000 1.9889 1.9901 417.9568 418.2817 0.0488 -1.0000 -1.0000 5652137 1579903011.20 151.5360 59.9979 32.0000 1.9887 1.9900 417.9789 418.3031 0.0487 -1.0000 -1.0000 5652215 1579903011.30 151.5252 59.9979 32.0000 1.9876 1.9889 418.0736 418.3986 0.0488 -1.0000 -1.0000 5652278 1579903011.40 151.5169 59.9979 32.0000 1.9884 1.9897 418.0562 418.3801 0.0486 -1.0000 -1.0000 5652355 1579903011.50 151.5169 59.9979 32.0000 1.9887 1.9900 418.0251 418.3495 0.0487 -1.0000 -1.0000 5652418 1579903011.60 151.5169 59.9979 32.0000 1.9894 1.9907 417.9708 418.2949 0.0487 -1.0000 -1.0000 5652480 1579903011.70 151.5169 59.9979 32.0000 1.9890 1.9902 418.0138 418.3385 0.0487 -1.0000 -1.0000 5652559 1579903011.80 151.5169 59.9979 32.0000 1.9893 1.9905 417.9767 418.3002 0.0486 -1.0000 -1.0000 5652621 1579903011.90 151.5160 59.9979 32.0000 1.9884 1.9896 418.1005 418.4255 0.0488 -1.0000 -1.0000 5652684 1579903012.00 151.4805 59.9979 32.0000 1.9886 1.9898 418.0267 418.3511 0.0487 -1.0000 -1.0000 5652871 1579903012.10 151.4805 59.9979 32.0000 1.9891 1.9904 417.9315 418.2562 0.0487 -1.0000 -1.0000 5652934 1579903012.20 151.4805 59.9979 32.0000 1.9891 1.9904 418.0651 418.3891 0.0486 -1.0000 -1.0000 5652996 1579903012.30 151.4805 59.9979 32.0000 1.9887 1.9899 418.1115 418.4358 0.0487 -1.0000 -1.0000 5653074 1579903012.40 151.4805 59.9979 32.0000 1.9886 1.9899 418.0460 418.3700 0.0486 -1.0000 -1.0000 5653137 1579903012.50 151.5678 59.9979 32.0000 1.9896 1.9908 417.8337 418.1579 0.0487 -1.0000 -1.0000 5653371 1579903012.60 151.5683 59.9979 32.0000 1.9886 1.9899 417.8869 418.2111 0.0487 -1.0000 -1.0000 5653434 1579903012.70 151.5683 59.9979 32.0000 1.9883 1.9896 418.0622 418.3866 0.0488 -1.0000 -1.0000 5653496 1579903012.80 151.5683 59.9979 32.0000 1.9884 1.9897 418.1040 418.4296 0.0488 -1.0000 -1.0000 5653559 1579903012.90 151.5683 59.9979 32.0000 1.9880 1.9893 418.1329 418.4584 0.0488 -1.0000 -1.0000 5653637 1579903013.00 151.5468 59.9979 32.0000 1.9882 1.9895 417.9582 418.2828 0.0487 -1.0000 -1.0000 5654121 1579903013.10 151.5361 59.9979 32.0000 1.9887 1.9900 417.8554 418.1794 0.0486 -1.0000 -1.0000 5654184 1579903013.20 151.5361 59.9979 32.0000 1.9885 1.9898 418.0560 418.3802 0.0487 -1.0000 -1.0000 5654246 1579903013.30 151.5361 59.9979 32.0000 1.9885 1.9898 418.0303 418.3558 0.0488 -1.0000 -1.0000 5654309 1579903013.40 151.5361 59.9979 32.0000 1.9896 1.9909 417.8821 418.2071 0.0488 -1.0000 -1.0000 5654387 1579903013.50 151.5361 59.9979 32.0000 1.9887 1.9899 417.7815 418.1063 0.0488 -1.0000 -1.0000 5654652 1579903013.60 151.4488 59.9979 32.0000 1.9885 1.9898 418.0442 418.3685 0.0487 -1.0000 -1.0000 5654715 1579903013.70 151.4488 59.9979 32.0000 1.9878 1.9891 418.0896 418.4143 0.0488 -1.0000 -1.0000 5654793 1579903013.80 151.4488 59.9979 32.0000 1.9884 1.9897 418.0280 418.3520 0.0486 -1.0000 -1.0000 5654855 1579903013.90 151.4488 59.9979 32.0000 1.9890 1.9903 417.9543 418.2780 0.0486 -1.0000 -1.0000 5654918 1579903014.00 151.4488 59.9979 32.0000 1.9883 1.9895 417.8059 418.1295 0.0487 -1.0000 -1.0000 5654996 1579903014.10 151.4508 59.9979 32.0000 1.9888 1.9900 417.9745 418.2987 0.0487 -1.0000 -1.0000 5655059 1579903014.20 151.4560 59.9979 32.0000 1.9880 1.9893 418.1757 418.5001 0.0487 -1.0000 -1.0000 5655121 1579903014.30 151.4560 59.9979 32.0000 1.9885 1.9898 418.1132 418.4375 0.0487 -1.0000 -1.0000 5655199 1579903014.40 151.4560 59.9979 32.0000 1.9892 1.9905 417.8988 418.2233 0.0487 -1.0000 -1.0000 5655262 1579903014.50 151.4560 59.9979 32.0000 1.9892 1.9905 417.8328 418.1567 0.0486 -1.0000 -1.0000 5655324 1579903014.60 151.4560 59.9979 32.0000 1.9892 1.9905 418.0397 418.3636 0.0486 -1.0000 -1.0000 5655402 1579903014.70 151.4678 59.9986 32.0000 1.9879 1.9892 418.0963 418.4210 0.0488 -1.0000 -1.0000 5655449 1579903014.80 151.4678 59.9986 32.0000 1.9881 1.9894 418.2580 418.5824 0.0486 -1.0000 -1.0000 5655528 1579903014.90 151.4678 59.9986 32.0000 1.9887 1.9899 418.0862 418.4103 0.0487 -1.0000 -1.0000 5655590 1579903015.00 151.4678 59.9986 32.0000 1.9893 1.9906 417.9887 418.3136 0.0487 -1.0000 -1.0000 5656168 1579903015.10 151.4678 59.9986 32.0000 1.9889 1.9902 418.0475 418.3716 0.0487 -1.0000 -1.0000 5656231 1579903015.20 151.4781 59.9986 32.0000 1.9877 1.9890 418.0515 418.3753 0.0485 -1.0000 -1.0000 5656309 1579903015.30 151.4798 59.9986 32.0000 1.9881 1.9894 418.2136 418.5371 0.0486 -1.0000 -1.0000 5656371 1579903015.40 151.4798 59.9986 32.0000 1.9884 1.9897 418.1403 418.4648 0.0487 -1.0000 -1.0000 5656449 1579903015.50 151.4798 59.9986 32.0000 1.9894 1.9907 417.9341 418.2577 0.0485 -1.0000 -1.0000 5656512 1579903015.60 151.4798 59.9986 32.0000 1.9886 1.9899 417.8897 418.2137 0.0486 -1.0000 -1.0000 5656574 1579903015.70 151.4798 59.9986 32.0000 1.9882 1.9895 418.0581 418.3815 0.0486 -1.0000 -1.0000 5656652 1579903015.80 151.4798 59.9986 32.0000 1.9874 1.9887 418.1855 418.5096 0.0487 -1.0000 -1.0000 5656715 1579903015.90 151.5477 59.9986 32.0000 1.9884 1.9897 418.0352 418.3590 0.0486 -1.0000 -1.0000 5656777 1579903016.00 151.5477 59.9986 32.0000 1.9895 1.9908 418.0969 418.4214 0.0487 -1.0000 -1.0000 5657137 1579903016.10 151.5477 59.9986 32.0000 1.9893 1.9906 417.9294 418.2536 0.0487 -1.0000 -1.0000 5657199 1579903016.20 151.5477 59.9986 32.0000 1.9882 1.9895 418.0847 418.4099 0.0488 -1.0000 -1.0000 5657262 1579903016.30 151.5477 59.9986 32.0000 1.9885 1.9898 418.1879 418.5124 0.0487 -1.0000 -1.0000 5657340 1579903016.40 151.3913 59.9986 32.0000 1.9892 1.9905 418.0882 418.4126 0.0487 -1.0000 -1.0000 5657402 1579903016.50 151.3913 59.9986 32.0000 1.9888 1.9901 417.9486 418.2730 0.0487 -1.0000 -1.0000 5657465 1579903016.60 151.3913 59.9986 32.0000 1.9887 1.9900 418.0358 418.3602 0.0486 -1.0000 -1.0000 5657652 1579903016.70 151.3913 59.9986 32.0000 1.9882 1.9895 418.1674 418.4912 0.0487 -1.0000 -1.0000 5657715 1579903016.80 151.3913 59.9986 32.0000 1.9882 1.9895 418.1697 418.4942 0.0487 -1.0000 -1.0000 5657778 1579903016.90 151.3913 59.9986 32.0000 1.9889 1.9902 418.0929 418.4166 0.0486 -1.0000 -1.0000 5657855 1579903017.00 151.3913 59.9986 32.0000 1.9889 1.9902 417.8607 418.1847 0.0487 -1.0000 -1.0000 5657934 1579903017.10 151.3913 59.9986 32.0000 1.9884 1.9897 418.0354 418.3594 0.0486 -1.0000 -1.0000 5658418 1579903017.20 151.3913 59.9986 32.0000 1.9877 1.9890 418.1605 418.4847 0.0487 -1.0000 -1.0000 5658480 1579903017.30 151.3913 59.9986 32.0000 1.9878 1.9891 418.1062 418.4315 0.0487 -1.0000 -1.0000 5658543 1579903017.40 151.3913 59.9986 32.0000 1.9896 1.9909 417.9287 418.2527 0.0486 -1.0000 -1.0000 5658621 1579903017.50 151.3913 59.9986 32.0000 1.9891 1.9904 417.8593 418.1843 0.0487 -1.0000 -1.0000 5658684 1579903017.60 151.4936 59.9986 32.0000 1.9899 1.9911 418.0196 418.3431 0.0485 -1.0000 -1.0000 5658871 1579903017.70 151.4936 59.9986 32.0000 1.9898 1.9911 418.1299 418.4544 0.0488 -1.0000 -1.0000 5658934 1579903017.80 151.4936 59.9986 32.0000 1.9897 1.9909 418.0201 418.3444 0.0486 -1.0000 -1.0000 5658996 1579903017.90 151.4936 59.9986 32.0000 1.9898 1.9910 417.9069 418.2299 0.0485 -1.0000 -1.0000 5659059 1579903018.00 151.4936 59.9986 32.0000 1.9892 1.9904 417.9257 418.2495 0.0487 -1.0000 -1.0000 5659137 1579903018.10 151.4954 59.9986 32.0000 1.9893 1.9905 418.1470 418.4701 0.0485 -1.0000 -1.0000 5659371 1579903018.20 151.5808 59.9986 32.0000 1.9889 1.9902 418.0856 418.4096 0.0486 -1.0000 -1.0000 5659434 1579903018.30 151.5808 59.9986 32.0000 1.9898 1.9911 418.1519 418.4754 0.0485 -1.0000 -1.0000 5659496 1579903018.40 151.5808 59.9986 32.0000 1.9896 1.9909 417.9990 418.3224 0.0486 -1.0000 -1.0000 5659559 1579903018.50 151.5808 59.9986 32.0000 1.9893 1.9906 417.9093 418.2335 0.0486 -1.0000 -1.0000 5659637 1579903018.60 151.5808 59.9986 32.0000 1.9889 1.9901 417.9730 418.2963 0.0485 -1.0000 -1.0000 5659699 1579903018.70 151.4488 59.9986 32.0000 1.9886 1.9899 418.1315 418.4553 0.0486 -1.0000 -1.0000 5659762 1579903018.80 151.4301 59.9986 32.0000 1.9897 1.9909 418.0481 418.3722 0.0487 -1.0000 -1.0000 5659824 1579903018.90 151.4301 59.9986 32.0000 1.9891 1.9903 417.9262 418.2502 0.0486 -1.0000 -1.0000 5659902 1579903019.00 151.4301 59.9986 32.0000 1.9882 1.9895 418.0843 418.4076 0.0486 -1.0000 -1.0000 5659965 1579903019.10 151.4301 59.9986 32.0000 1.9884 1.9897 418.1110 418.4362 0.0488 -1.0000 -1.0000 5700152 1579903019.20 151.4301 59.9986 32.0000 1.9892 1.9904 418.1185 418.4432 0.0487 -1.0000 -1.0000 5700230 1579903019.30 151.4301 59.9986 32.0000 1.9900 1.9912 417.9711 418.2950 0.0487 -1.0000 -1.0000 5700293 1579903019.40 151.4301 59.9986 32.0000 1.9893 1.9905 417.9630 418.2870 0.0485 -1.0000 -1.0000 5700355 1579903019.50 151.4301 59.9986 32.0000 1.9887 1.9900 417.9486 418.2727 0.0487 -1.0000 -1.0000 5700434 1579903019.60 151.4301 59.9986 32.0000 1.9882 1.9895 418.1361 418.4601 0.0487 -1.0000 -1.0000 5700496 1579903019.70 151.4301 59.9986 32.0000 1.9885 1.9897 418.0063 418.3308 0.0487 -1.0000 -1.0000 5700684 1579903019.80 151.4626 59.9980 32.0000 1.9890 1.9902 418.0158 418.3409 0.0488 -1.0000 -1.0000 5700746 1579903019.90 151.4626 59.9980 32.0000 1.9897 1.9910 417.9827 418.3074 0.0488 -1.0000 -1.0000 5700809 1579903020.00 151.4626 59.9980 32.0000 1.9887 1.9900 418.0732 418.3978 0.0487 -1.0000 -1.0000 5700871 1579903020.10 151.4626 59.9980 32.0000 1.9891 1.9904 418.1584 418.4825 0.0486 -1.0000 -1.0000 5700934 1579903020.20 151.4626 59.9980 32.0000 1.9895 1.9908 418.1263 418.4502 0.0486 -1.0000 -1.0000 5701137 1579903020.30 151.4626 59.9980 32.0000 1.9901 1.9914 417.9514 418.2760 0.0487 -1.0000 -1.0000 5701215 1579903020.40 151.4626 59.9980 32.0000 1.9896 1.9908 417.9092 418.2327 0.0485 -1.0000 -1.0000 5701277 1579903020.50 151.4934 59.9980 32.0000 1.9888 1.9900 418.1389 418.4622 0.0486 -1.0000 -1.0000 5701340 1579903020.60 151.4934 59.9980 32.0000 1.9883 1.9896 418.0745 418.3988 0.0487 -1.0000 -1.0000 5701402 1579903020.70 151.4934 59.9980 32.0000 1.9889 1.9902 418.0765 418.4012 0.0487 -1.0000 -1.0000 5701746 1579903020.80 151.4934 59.9980 32.0000 1.9895 1.9907 417.9421 418.2667 0.0487 -1.0000 -1.0000 5701809 1579903020.90 151.4934 59.9980 32.0000 1.9900 1.9912 417.8991 418.2237 0.0488 -1.0000 -1.0000 5701887 1579903021.00 151.4934 59.9980 32.0000 1.9897 1.9909 417.9751 418.2985 0.0485 -1.0000 -1.0000 5701949 1579903021.10 151.5664 59.9980 32.0000 1.9893 1.9905 418.0625 418.3860 0.0486 -1.0000 -1.0000 5702012 1579903021.20 151.5752 59.9980 32.0000 1.9890 1.9902 417.9610 418.2851 0.0486 -1.0000 -1.0000 5702121 1579903021.30 151.5752 59.9980 32.0000 1.9892 1.9904 417.8765 418.2012 0.0488 -1.0000 -1.0000 5702184 1579903021.40 151.5752 59.9980 32.0000 1.9888 1.9901 417.9649 418.2892 0.0486 -1.0000 -1.0000 5702246 1579903021.50 151.5752 59.9980 32.0000 1.9886 1.9899 418.0627 418.3864 0.0486 -1.0000 -1.0000 5702309 1579903021.60 151.5752 59.9980 32.0000 1.9884 1.9897 418.1820 418.5066 0.0487 -1.0000 -1.0000 5702371 1579903021.70 151.5779 59.9980 32.0000 1.9889 1.9902 418.0581 418.3814 0.0485 -1.0000 -1.0000 5702621 1579903021.80 151.5779 59.9980 32.0000 1.9892 1.9905 417.9371 418.2610 0.0487 -1.0000 -1.0000 5702684 1579903021.90 151.5779 59.9980 32.0000 1.9892 1.9904 417.8410 418.1652 0.0486 -1.0000 -1.0000 5702746 1579903022.00 151.5779 59.9980 32.0000 1.9885 1.9897 418.0321 418.3556 0.0486 -1.0000 -1.0000 5702809 1579903022.10 151.5779 59.9980 32.0000 1.9889 1.9902 418.1156 418.4403 0.0488 -1.0000 -1.0000 5702871 1579903022.20 151.5083 59.9980 32.0000 1.9883 1.9896 417.9918 418.3168 0.0487 -1.0000 -1.0000 5703621 1579903022.30 151.5083 59.9980 32.0000 1.9889 1.9902 417.8713 418.1960 0.0488 -1.0000 -1.0000 5703684 1579903022.40 151.5083 59.9980 32.0000 1.9889 1.9902 417.8948 418.2197 0.0487 -1.0000 -1.0000 5703746 1579903022.50 151.5083 59.9980 32.0000 1.9890 1.9902 418.0935 418.4181 0.0488 -1.0000 -1.0000 5703809 1579903022.60 151.5083 59.9980 32.0000 1.9893 1.9906 418.0411 418.3664 0.0488 -1.0000 -1.0000 5703887 1579903022.70 151.5122 59.9980 32.0000 1.9894 1.9906 417.9397 418.2636 0.0486 -1.0000 -1.0000 5703949 1579903022.80 151.5253 59.9980 32.0000 1.9891 1.9904 417.9156 418.2393 0.0486 -1.0000 -1.0000 5704012 1579903022.90 151.5253 59.9980 32.0000 1.9896 1.9909 417.9553 418.2785 0.0485 -1.0000 -1.0000 5704090 1579903023.00 151.5253 59.9980 32.0000 1.9883 1.9896 418.0483 418.3723 0.0487 -1.0000 -1.0000 5704152 1579903023.10 151.5253 59.9980 32.0000 1.9893 1.9906 418.0526 418.3762 0.0485 -1.0000 -1.0000 5704215 1579903023.20 151.5253 59.9980 32.0000 1.9892 1.9905 417.9848 418.3092 0.0487 -1.0000 -1.0000 5704278 1579903023.30 151.5253 59.9980 32.0000 1.9890 1.9903 417.8997 418.2239 0.0487 -1.0000 -1.0000 5704340 1579903023.40 151.5033 59.9980 32.0000 1.9884 1.9897 417.9112 418.2356 0.0487 -1.0000 -1.0000 5704418 1579903023.50 151.5033 59.9980 32.0000 1.9885 1.9897 418.0519 418.3756 0.0486 -1.0000 -1.0000 5704480 1579903023.60 151.5033 59.9980 32.0000 1.9891 1.9904 418.0754 418.3993 0.0486 -1.0000 -1.0000 5704543 1579903023.70 151.5033 59.9980 32.0000 1.9891 1.9904 417.8914 418.2155 0.0487 -1.0000 -1.0000 5704621 1579903023.80 151.5033 59.9980 32.0000 1.9897 1.9910 417.9667 418.2902 0.0485 -1.0000 -1.0000 5704684 1579903023.90 151.5146 59.9980 32.0000 1.9885 1.9897 418.0885 418.4114 0.0486 -1.0000 -1.0000 5704902 1579903024.00 151.5361 59.9980 32.0000 1.9878 1.9891 418.1700 418.4950 0.0488 -1.0000 -1.0000 5704980 1579903024.10 151.5361 59.9980 32.0000 1.9886 1.9899 418.0159 418.3396 0.0486 -1.0000 -1.0000 5705027 1579903024.20 151.5361 59.9980 32.0000 1.9891 1.9903 417.9183 418.2422 0.0486 -1.0000 -1.0000 5705090 1579903024.30 151.5361 59.9980 32.0000 1.9891 1.9904 417.8767 418.2010 0.0487 -1.0000 -1.0000 5705168 1579903024.40 151.5361 59.9980 32.0000 1.9885 1.9898 417.9168 418.2410 0.0487 -1.0000 -1.0000 5705230 1579903024.50 151.5361 59.9980 32.0000 1.9878 1.9891 418.0911 418.4151 0.0486 -1.0000 -1.0000 5705293 1579903024.60 151.5523 59.9980 32.0000 1.9888 1.9901 417.8911 418.2149 0.0486 -1.0000 -1.0000 5705371 1579903024.70 151.5523 59.9980 32.0000 1.9898 1.9911 417.8338 418.1590 0.0488 -1.0000 -1.0000 5705434 1579903024.80 151.5523 59.9980 32.0000 1.9887 1.9900 418.0623 418.3857 0.0486 -1.0000 -1.0000 5705496 1579903024.90 151.5523 59.9980 32.0000 1.9884 1.9896 418.0440 418.3678 0.0486 -1.0000 -1.0000 5705559 1579903025.00 151.5523 59.9980 32.0000 1.9885 1.9897 418.1226 418.4465 0.0486 -1.0000 -1.0000 5705621 1579903025.10 151.4744 59.9984 32.0000 1.9887 1.9900 418.1195 418.4439 0.0486 -1.0000 -1.0000 5705684 1579903025.20 151.4452 59.9986 32.0000 1.9894 1.9906 417.9066 418.2301 0.0486 -1.0000 -1.0000 5705762 1579903025.30 151.4452 59.9986 32.0000 1.9893 1.9905 417.8174 418.1413 0.0486 -1.0000 -1.0000 5705902 1579903025.40 151.4452 59.9986 32.0000 1.9901 1.9913 417.9514 418.2744 0.0485 -1.0000 -1.0000 5705965 1579903025.50 151.4452 59.9986 32.0000 1.9885 1.9897 418.0506 418.3751 0.0487 -1.0000 -1.0000 5706028 1579903025.60 151.4452 59.9986 32.0000 1.9894 1.9907 418.0713 418.3957 0.0487 -1.0000 -1.0000 5706090 1579903025.70 151.5157 59.9986 32.0000 1.9894 1.9907 417.9436 418.2680 0.0487 -1.0000 -1.0000 5706168 1579903025.80 151.5157 59.9986 32.0000 1.9893 1.9905 417.9375 418.2613 0.0486 -1.0000 -1.0000 5706902 1579903025.90 151.5157 59.9986 32.0000 1.9896 1.9909 418.0195 418.3438 0.0487 -1.0000 -1.0000 5706965 1579903026.00 151.5157 59.9986 32.0000 1.9891 1.9904 418.1482 418.4724 0.0486 -1.0000 -1.0000 5707027 1579903026.10 151.5157 59.9986 32.0000 1.9887 1.9899 418.0748 418.4000 0.0489 -1.0000 -1.0000 5707090 1579903026.20 151.5858 59.9986 32.0000 1.9890 1.9903 418.0264 418.3514 0.0488 -1.0000 -1.0000 5707152 1579903026.30 151.5858 59.9986 32.0000 1.9896 1.9909 417.9613 418.2859 0.0487 -1.0000 -1.0000 5707230 1579903026.40 151.5858 59.9986 32.0000 1.9891 1.9903 418.0082 418.3333 0.0488 -1.0000 -1.0000 5707293 1579903026.50 151.5858 59.9986 32.0000 1.9889 1.9902 418.0308 418.3540 0.0485 -1.0000 -1.0000 5707355 1579903026.60 151.5858 59.9986 32.0000 1.9889 1.9902 417.9811 418.3049 0.0487 -1.0000 -1.0000 5707434 1579903026.70 151.5850 59.9986 32.0000 1.9891 1.9904 418.0002 418.3242 0.0486 -1.0000 -1.0000 5707496 1579903026.80 151.5832 59.9986 32.0000 1.9879 1.9892 418.0463 418.3702 0.0486 -1.0000 -1.0000 5707621 1579903026.90 151.5832 59.9986 32.0000 1.9879 1.9892 418.0640 418.3886 0.0487 -1.0000 -1.0000 5707699 1579903027.00 151.5832 59.9986 32.0000 1.9888 1.9900 418.0186 418.3424 0.0486 -1.0000 -1.0000 5707762 1579903027.10 151.5832 59.9986 32.0000 1.9893 1.9906 417.9676 418.2918 0.0487 -1.0000 -1.0000 5707824 1579903027.20 151.5832 59.9986 32.0000 1.9887 1.9899 417.7930 418.1168 0.0487 -1.0000 -1.0000 5707887 1579903027.30 151.5062 59.9986 32.0000 1.9888 1.9901 417.8645 418.1887 0.0487 -1.0000 -1.0000 5707949 1579903027.40 151.5062 59.9986 32.0000 1.9885 1.9898 418.0311 418.3544 0.0485 -1.0000 -1.0000 5708246 1579903027.50 151.5062 59.9986 32.0000 1.9889 1.9902 418.0862 418.4098 0.0486 -1.0000 -1.0000 5708309 1579903027.60 151.5062 59.9986 32.0000 1.9891 1.9904 417.8972 418.2218 0.0488 -1.0000 -1.0000 5708371 1579903027.70 151.5062 59.9986 32.0000 1.9894 1.9906 417.8329 418.1569 0.0487 -1.0000 -1.0000 5708434 1579903027.80 151.4385 59.9986 32.0000 1.9887 1.9900 417.8852 418.2091 0.0486 -1.0000 -1.0000 5708496 1579903027.90 151.3957 59.9986 32.0000 1.9882 1.9895 418.0882 418.4122 0.0486 -1.0000 -1.0000 5708637 1579903028.00 151.3957 59.9986 32.0000 1.9887 1.9900 418.0124 418.3371 0.0487 -1.0000 -1.0000 5708699 1579903028.10 151.3957 59.9986 32.0000 1.9890 1.9903 417.8569 418.1810 0.0487 -1.0000 -1.0000 5708762 1579903028.20 151.3957 59.9986 32.0000 1.9886 1.9899 417.8297 418.1538 0.0486 -1.0000 -1.0000 5708824 1579903028.30 151.3957 59.9986 32.0000 1.9890 1.9902 417.9186 418.2426 0.0486 -1.0000 -1.0000 5708902 1579903028.40 151.4364 59.9986 32.0000 1.9890 1.9902 417.9698 418.2931 0.0486 -1.0000 -1.0000 5709684 1579903028.50 151.4364 59.9986 32.0000 1.9885 1.9898 418.0914 418.4163 0.0488 -1.0000 -1.0000 5709746 1579903028.60 151.4364 59.9986 32.0000 1.9885 1.9897 417.9872 418.3110 0.0486 -1.0000 -1.0000 5709809 1579903028.70 151.4364 59.9986 32.0000 1.9898 1.9910 417.9228 418.2471 0.0487 -1.0000 -1.0000 5709887 1579903028.80 151.4364 59.9986 32.0000 1.9900 1.9913 417.8277 418.1521 0.0487 -1.0000 -1.0000 5709949 1579903028.90 151.5085 59.9986 32.0000 1.9890 1.9903 417.9257 418.2500 0.0487 -1.0000 -1.0000 5710028 1579903029.00 151.5085 59.9986 32.0000 1.9884 1.9896 418.0442 418.3687 0.0487 -1.0000 -1.0000 5710090 1579903029.10 151.5085 59.9986 32.0000 1.9888 1.9901 417.9130 418.2371 0.0486 -1.0000 -1.0000 5710152 1579903029.20 151.5085 59.9986 32.0000 1.9900 1.9913 417.8408 418.1641 0.0486 -1.0000 -1.0000 5710215 1579903029.30 151.5085 59.9986 32.0000 1.9895 1.9907 417.8986 418.2225 0.0486 -1.0000 -1.0000 5710278 1579903029.40 151.5430 59.9986 32.0000 1.9888 1.9901 418.0879 418.4124 0.0488 -1.0000 -1.0000 5710355 1579903029.50 151.5676 59.9986 32.0000 1.9888 1.9901 418.0554 418.3800 0.0487 -1.0000 -1.0000 5710418 1579903029.60 151.5676 59.9986 32.0000 1.9891 1.9904 417.9594 418.2831 0.0486 -1.0000 -1.0000 5710480 1579903029.70 151.5676 59.9986 32.0000 1.9898 1.9911 417.8973 418.2215 0.0487 -1.0000 -1.0000 5710559 1579903029.80 151.5676 59.9986 32.0000 1.9887 1.9899 418.0291 418.3525 0.0486 -1.0000 -1.0000 5710621 1579903029.90 151.5676 59.9986 32.0000 1.9881 1.9894 418.0414 418.3664 0.0487 -1.0000 -1.0000 5710684 1579903030.00 151.5231 59.9989 32.0000 1.9883 1.9896 418.0574 418.3816 0.0486 -1.0000 -1.0000 5710762 1579903030.10 151.5231 59.9989 32.0000 1.9891 1.9903 417.8483 418.1718 0.0486 -1.0000 -1.0000 5710824 1579903030.20 151.5231 59.9989 32.0000 1.9888 1.9900 417.8525 418.1767 0.0486 -1.0000 -1.0000 5710887 1579903030.30 151.5231 59.9989 32.0000 1.9886 1.9899 418.0503 418.3741 0.0486 -1.0000 -1.0000 5710965 1579903030.40 151.5231 59.9989 32.0000 1.9887 1.9900 418.0835 418.4085 0.0488 -1.0000 -1.0000 5711137 1579903030.50 151.5231 59.9989 32.0000 1.9893 1.9905 417.9343 418.2582 0.0486 -1.0000 -1.0000 5711199 1579903030.60 151.5231 59.9989 32.0000 1.9899 1.9912 417.8334 418.1578 0.0488 -1.0000 -1.0000 5711277 1579903030.70 151.5790 59.9989 32.0000 1.9895 1.9908 417.8702 418.1954 0.0488 -1.0000 -1.0000 5711340 1579903030.80 151.5790 59.9989 32.0000 1.9888 1.9900 417.8881 418.2121 0.0487 -1.0000 -1.0000 5711402 1579903030.90 151.5790 59.9989 32.0000 1.9889 1.9902 418.1540 418.4788 0.0488 -1.0000 -1.0000 5711465 1579903031.00 151.5790 59.9989 32.0000 1.9888 1.9901 418.0567 418.3814 0.0487 -1.0000 -1.0000 5711652 1579903031.10 151.5790 59.9989 32.0000 1.9907 1.9919 418.0089 418.3333 0.0487 -1.0000 -1.0000 5711715 1579903031.20 151.4538 59.9989 32.0000 1.9900 1.9913 418.0112 418.3354 0.0487 -1.0000 -1.0000 5711793 1579903031.30 151.4431 59.9989 32.0000 1.9883 1.9896 418.0834 418.4070 0.0486 -1.0000 -1.0000 5711855 1579903031.40 151.4431 59.9989 32.0000 1.9882 1.9895 418.0669 418.3912 0.0487 -1.0000 -1.0000 5711918 1579903031.50 151.4431 59.9989 32.0000 1.9880 1.9892 417.9601 418.2853 0.0489 -1.0000 -1.0000 5711981 1579903031.60 151.4431 59.9989 32.0000 1.9890 1.9903 417.7856 418.1108 0.0488 -1.0000 -1.0000 5712043 1579903031.70 151.4561 59.9989 32.0000 1.9894 1.9907 417.9026 418.2266 0.0486 -1.0000 -1.0000 5712121 1579903031.80 151.5152 59.9989 32.0000 1.9887 1.9900 418.0714 418.3955 0.0487 -1.0000 -1.0000 5712184 1579903031.90 151.5152 59.9989 32.0000 1.9890 1.9903 418.1061 418.4303 0.0487 -1.0000 -1.0000 5712246 1579903032.00 151.5152 59.9989 32.0000 1.9888 1.9900 418.0843 418.4092 0.0488 -1.0000 -1.0000 5713199 1579903032.10 151.5152 59.9989 32.0000 1.9891 1.9904 417.9089 418.2324 0.0485 -1.0000 -1.0000 5713262 1579903032.20 151.5152 59.9989 32.0000 1.9888 1.9901 417.7720 418.0955 0.0486 -1.0000 -1.0000 5713324 1579903032.30 151.5470 59.9989 32.0000 1.9884 1.9897 417.8740 418.1981 0.0486 -1.0000 -1.0000 5713402 1579903032.40 151.5470 59.9989 32.0000 1.9874 1.9886 418.1049 418.4289 0.0486 -1.0000 -1.0000 5713465 1579903032.50 151.5470 59.9989 32.0000 1.9883 1.9896 417.9956 418.3206 0.0487 -1.0000 -1.0000 5713528 1579903032.60 151.5470 59.9989 32.0000 1.9891 1.9904 417.8783 418.2024 0.0487 -1.0000 -1.0000 5713605 1579903032.70 151.5470 59.9989 32.0000 1.9890 1.9903 417.8433 418.1680 0.0488 -1.0000 -1.0000 5713668 1579903032.80 151.5470 59.9989 32.0000 1.9887 1.9900 417.9180 418.2422 0.0487 -1.0000 -1.0000 5713731 1579903032.90 151.5470 59.9989 32.0000 1.9889 1.9902 417.9884 418.3127 0.0487 -1.0000 -1.0000 5713793 1579903033.00 151.5470 59.9989 32.0000 1.9883 1.9896 418.0912 418.4157 0.0487 -1.0000 -1.0000 5713855 1579903033.10 151.5470 59.9989 32.0000 1.9887 1.9900 417.9449 418.2689 0.0486 -1.0000 -1.0000 5713918 1579903033.20 151.5470 59.9989 32.0000 1.9895 1.9908 417.8166 418.1400 0.0486 -1.0000 -1.0000 5713996 1579903033.30 151.5459 59.9989 32.0000 1.9891 1.9904 417.8458 418.1696 0.0487 -1.0000 -1.0000 5714059 1579903033.40 151.4446 59.9989 32.0000 1.9892 1.9905 417.9195 418.2438 0.0487 -1.0000 -1.0000 5714137 1579903033.50 151.4446 59.9989 32.0000 1.9884 1.9897 418.0689 418.3935 0.0488 -1.0000 -1.0000 5714199 1579903033.60 151.4446 59.9989 32.0000 1.9888 1.9900 417.9752 418.2990 0.0486 -1.0000 -1.0000 5714262 1579903033.70 151.4446 59.9989 32.0000 1.9893 1.9906 417.8586 418.1832 0.0487 -1.0000 -1.0000 5714340 1579903033.80 151.4446 59.9989 32.0000 1.9889 1.9901 417.9589 418.2832 0.0487 -1.0000 -1.0000 5714387 1579903033.90 151.5932 59.9989 32.0000 1.9891 1.9904 418.0413 418.3658 0.0487 -1.0000 -1.0000 5714449 1579903034.00 151.5932 59.9989 32.0000 1.9890 1.9903 418.1124 418.4372 0.0487 -1.0000 -1.0000 5714527 1579903034.10 151.5932 59.9989 32.0000 1.9900 1.9913 418.0636 418.3885 0.0488 -1.0000 -1.0000 5714887 1579903034.20 151.5932 59.9989 32.0000 1.9911 1.9924 417.9778 418.3030 0.0488 -1.0000 -1.0000 5714949 1579903034.30 151.5932 59.9989 32.0000 1.9898 1.9911 417.9233 418.2478 0.0486 -1.0000 -1.0000 5715027 1579903034.40 151.5932 59.9989 32.0000 1.9898 1.9911 418.0833 418.4068 0.0486 -1.0000 -1.0000 5715090 1579903034.50 151.6303 59.9989 32.0000 1.9887 1.9900 418.1884 418.5139 0.0488 -1.0000 -1.0000 5715152 1579903034.60 151.6303 59.9989 32.0000 1.9893 1.9905 417.9639 418.2878 0.0486 -1.0000 -1.0000 5715230 1579903034.70 151.6303 59.9989 32.0000 1.9897 1.9910 417.9242 418.2480 0.0486 -1.0000 -1.0000 5715293 1579903034.80 151.6303 59.9989 32.0000 1.9893 1.9906 418.0343 418.3581 0.0486 -1.0000 -1.0000 5715355 1579903034.90 151.6303 59.9989 32.0000 1.9887 1.9899 418.1227 418.4474 0.0488 -1.0000 -1.0000 5715418 1579903035.00 151.6132 59.9984 32.0000 1.9895 1.9908 418.0943 418.4198 0.0487 -1.0000 -1.0000 5715481 1579903035.10 151.6018 59.9982 32.0000 1.9899 1.9912 417.9698 418.2937 0.0486 -1.0000 -1.0000 5716168 1579903035.20 151.6018 59.9982 32.0000 1.9902 1.9915 417.8135 418.1371 0.0486 -1.0000 -1.0000 5716246 1579903035.30 151.6018 59.9982 32.0000 1.9895 1.9908 417.9752 418.2992 0.0487 -1.0000 -1.0000 5716309 1579903035.40 151.6018 59.9982 32.0000 1.9885 1.9898 418.0825 418.4073 0.0487 -1.0000 -1.0000 5716387 1579903035.50 151.6018 59.9982 32.0000 1.9888 1.9900 418.1570 418.4811 0.0487 -1.0000 -1.0000 5716449 1579903035.60 151.5418 59.9982 32.0000 1.9892 1.9904 418.2178 418.5428 0.0488 -1.0000 -1.0000 5716512 1579903035.70 151.5418 59.9982 32.0000 1.9894 1.9906 417.9567 418.2815 0.0487 -1.0000 -1.0000 5716574 1579903035.80 151.5418 59.9982 32.0000 1.9889 1.9901 417.9642 418.2878 0.0486 -1.0000 -1.0000 5716637 1579903035.90 151.5418 59.9982 32.0000 1.9885 1.9898 418.0757 418.3995 0.0486 -1.0000 -1.0000 5716699 1579903036.00 151.5418 59.9982 32.0000 1.9887 1.9900 418.0743 418.3979 0.0486 -1.0000 -1.0000 5716777 1579903036.10 151.5418 59.9982 32.0000 1.9894 1.9907 417.9689 418.2930 0.0486 -1.0000 -1.0000 5716918 1579903036.20 151.5418 59.9982 32.0000 1.9891 1.9903 417.9514 418.2750 0.0486 -1.0000 -1.0000 5716980 1579903036.30 151.5418 59.9982 32.0000 1.9893 1.9906 417.9244 418.2497 0.0488 -1.0000 -1.0000 5717059 1579903036.40 151.5418 59.9982 32.0000 1.9889 1.9902 418.0392 418.3637 0.0487 -1.0000 -1.0000 5717121 1579903036.50 151.5418 59.9982 32.0000 1.9889 1.9902 418.1866 418.5116 0.0487 -1.0000 -1.0000 5717184 1579903036.60 151.5412 59.9982 32.0000 1.9895 1.9908 418.0939 418.4184 0.0487 -1.0000 -1.0000 5717371 1579903036.70 151.5334 59.9982 32.0000 1.9901 1.9914 417.9068 418.2307 0.0487 -1.0000 -1.0000 5717434 1579903036.80 151.5334 59.9982 32.0000 1.9898 1.9911 417.9897 418.3146 0.0487 -1.0000 -1.0000 5717496 1579903036.90 151.5334 59.9982 32.0000 1.9890 1.9902 418.1250 418.4493 0.0487 -1.0000 -1.0000 5717574 1579903037.00 151.5334 59.9982 32.0000 1.9903 1.9916 417.9974 418.3234 0.0488 -1.0000 -1.0000 5717637 1579903037.10 151.5334 59.9982 32.0000 1.9899 1.9912 417.9615 418.2847 0.0485 -1.0000 -1.0000 5718012 1579903037.20 151.5336 59.9982 32.0000 1.9894 1.9907 417.9090 418.2330 0.0487 -1.0000 -1.0000 5718090 1579903037.30 151.5740 59.9982 32.0000 1.9895 1.9907 418.0198 418.3442 0.0488 -1.0000 -1.0000 5718152 1579903037.40 151.5740 59.9982 32.0000 1.9884 1.9896 418.1177 418.4425 0.0486 -1.0000 -1.0000 5718215 1579903037.50 151.5740 59.9982 32.0000 1.9892 1.9905 418.0649 418.3888 0.0486 -1.0000 -1.0000 5718278 1579903037.60 151.5740 59.9982 32.0000 1.9900 1.9912 417.9084 418.2331 0.0487 -1.0000 -1.0000 5718340 1579903037.70 151.5740 59.9982 32.0000 1.9903 1.9916 417.8475 418.1719 0.0487 -1.0000 -1.0000 5719152 1579903037.80 151.5442 59.9982 32.0000 1.9892 1.9905 417.8593 418.1821 0.0485 -1.0000 -1.0000 5719215 1579903037.90 151.5442 59.9982 32.0000 1.9887 1.9899 418.0037 418.3278 0.0487 -1.0000 -1.0000 5719277 1579903038.00 151.5442 59.9982 32.0000 1.9885 1.9897 417.9959 418.3201 0.0486 -1.0000 -1.0000 5719355 1579903038.10 151.5442 59.9982 32.0000 1.9897 1.9909 417.8965 418.2220 0.0489 -1.0000 -1.0000 5719418 1579903038.20 151.5442 59.9982 32.0000 1.9885 1.9897 417.9096 418.2341 0.0487 -1.0000 -1.0000 5719481 1579903038.30 151.5457 59.9982 32.0000 1.9884 1.9896 418.0299 418.3543 0.0487 -1.0000 -1.0000 5719543 1579903038.40 151.5618 59.9982 32.0000 1.9882 1.9894 418.1112 418.4353 0.0486 -1.0000 -1.0000 5719605 1579903038.50 151.5618 59.9982 32.0000 1.9884 1.9896 418.1280 418.4528 0.0487 -1.0000 -1.0000 5719668 1579903038.60 151.5618 59.9982 32.0000 1.9894 1.9907 417.9867 418.3115 0.0488 -1.0000 -1.0000 5719746 1579903038.70 151.5618 59.9982 32.0000 1.9892 1.9905 418.0206 418.3437 0.0485 -1.0000 -1.0000 5719809 1579903038.80 151.5618 59.9982 32.0000 1.9891 1.9904 418.0205 418.3444 0.0487 -1.0000 -1.0000 5719871 1579903038.90 151.5618 59.9982 32.0000 1.9888 1.9901 418.0393 418.3636 0.0486 -1.0000 -1.0000 5719949 1579903039.00 151.5618 59.9982 32.0000 1.9892 1.9905 418.2301 418.5559 0.0489 -1.0000 -1.0000 5720012 1579903039.10 151.5618 59.9982 32.0000 1.9896 1.9909 417.8830 418.2077 0.0487 -1.0000 -1.0000 5720074 1579903039.20 151.5618 59.9982 32.0000 1.9891 1.9904 417.9320 418.2558 0.0485 -1.0000 -1.0000 5720668 1579903039.30 151.5618 59.9982 32.0000 1.9885 1.9898 418.1030 418.4275 0.0487 -1.0000 -1.0000 5720715 1579903039.40 151.5577 59.9982 32.0000 1.9891 1.9904 418.0122 418.3364 0.0487 -1.0000 -1.0000 5720793 1579903039.50 151.5535 59.9982 32.0000 1.9891 1.9904 417.9025 418.2269 0.0487 -1.0000 -1.0000 5720855 1579903039.60 151.5535 59.9982 32.0000 1.9894 1.9906 417.9234 418.2470 0.0486 -1.0000 -1.0000 5720918 1579903039.70 151.5535 59.9982 32.0000 1.9887 1.9900 418.1318 418.4559 0.0486 -1.0000 -1.0000 5720996 1579903039.80 151.5535 59.9982 32.0000 1.9890 1.9903 418.0742 418.3980 0.0486 -1.0000 -1.0000 5721059 1579903039.90 151.5535 59.9982 32.0000 1.9893 1.9905 418.0368 418.3602 0.0485 -1.0000 -1.0000 5721121 1579903040.00 151.5566 59.9984 32.0000 1.9898 1.9911 417.9248 418.2489 0.0487 -1.0000 -1.0000 5721199 1579903040.10 151.5566 59.9984 32.0000 1.9890 1.9903 417.9476 418.2725 0.0487 -1.0000 -1.0000 5721246 1579903040.20 151.5566 59.9984 32.0000 1.9895 1.9908 418.0608 418.3853 0.0487 -1.0000 -1.0000 5721309 1579903040.30 151.5566 59.9984 32.0000 1.9889 1.9902 418.0914 418.4175 0.0489 -1.0000 -1.0000 5721387 1579903040.40 151.5566 59.9984 32.0000 1.9893 1.9906 417.9725 418.2961 0.0486 -1.0000 -1.0000 5721449 1579903040.50 151.5566 59.9984 32.0000 1.9896 1.9909 417.8759 418.2001 0.0487 -1.0000 -1.0000 5721590 1579903040.60 151.5566 59.9984 32.0000 1.9890 1.9903 418.0986 418.4239 0.0489 -1.0000 -1.0000 5721668 1579903040.70 151.4933 59.9984 32.0000 1.9884 1.9897 418.1108 418.4365 0.0488 -1.0000 -1.0000 5721731 1579903040.80 151.4933 59.9984 32.0000 1.9881 1.9893 418.1430 418.4675 0.0487 -1.0000 -1.0000 5721793 1579903040.90 151.4933 59.9984 32.0000 1.9891 1.9904 418.0630 418.3865 0.0486 -1.0000 -1.0000 5721871 1579903041.00 151.4933 59.9984 32.0000 1.9893 1.9906 417.8559 418.1801 0.0487 -1.0000 -1.0000 5721934 1579903041.10 151.4369 59.9984 32.0000 1.9884 1.9897 417.7781 418.1025 0.0487 -1.0000 -1.0000 5721996 1579903041.20 151.4369 59.9984 32.0000 1.9890 1.9902 417.9860 418.3099 0.0486 -1.0000 -1.0000 5722059 1579903041.30 151.4369 59.9984 32.0000 1.9882 1.9895 418.0014 418.3251 0.0486 -1.0000 -1.0000 5722137 1579903041.40 151.4369 59.9984 32.0000 1.9891 1.9904 418.0219 418.3456 0.0486 -1.0000 -1.0000 5722215 1579903041.50 151.4369 59.9984 32.0000 1.9889 1.9902 417.8813 418.2052 0.0487 -1.0000 -1.0000 5722278 1579903041.60 151.4369 59.9984 32.0000 1.9888 1.9901 417.9737 418.2978 0.0486 -1.0000 -1.0000 5722340 1579903041.70 151.4369 59.9984 32.0000 1.9887 1.9899 418.1531 418.4765 0.0485 -1.0000 -1.0000 5722418 1579903041.80 151.4968 59.9984 32.0000 1.9889 1.9901 418.1792 418.5033 0.0486 -1.0000 -1.0000 5722637 1579903041.90 151.4968 59.9984 32.0000 1.9889 1.9902 418.0383 418.3631 0.0488 -1.0000 -1.0000 5722699 1579903042.00 151.4968 59.9984 32.0000 1.9899 1.9912 417.9272 418.2510 0.0486 -1.0000 -1.0000 5722777 1579903042.10 151.4968 59.9984 32.0000 1.9898 1.9911 417.9229 418.2473 0.0487 -1.0000 -1.0000 5722840 1579903042.20 151.4968 59.9984 32.0000 1.9890 1.9902 418.0449 418.3694 0.0487 -1.0000 -1.0000 5722902 1579903042.30 151.5077 59.9984 32.0000 1.9894 1.9906 418.0689 418.3933 0.0487 -1.0000 -1.0000 5723449 1579903042.40 151.5268 59.9984 32.0000 1.9884 1.9896 418.1419 418.4671 0.0488 -1.0000 -1.0000 5723512 1579903042.50 151.5268 59.9984 32.0000 1.9890 1.9903 417.8735 418.1979 0.0487 -1.0000 -1.0000 5723574 1579903042.60 151.5268 59.9984 32.0000 1.9891 1.9904 417.9762 418.3001 0.0486 -1.0000 -1.0000 5723652 1579903042.70 151.5268 59.9984 32.0000 1.9891 1.9904 418.0987 418.4222 0.0485 -1.0000 -1.0000 5723715 1579903042.80 151.5268 59.9984 32.0000 1.9890 1.9903 418.0486 418.3726 0.0487 -1.0000 -1.0000 5723887 1579903042.90 151.5887 59.9984 32.0000 1.9888 1.9901 417.9805 418.3057 0.0488 -1.0000 -1.0000 5723965 1579903043.00 151.5887 59.9984 32.0000 1.9894 1.9906 417.9123 418.2362 0.0486 -1.0000 -1.0000 5724028 1579903043.10 151.5887 59.9984 32.0000 1.9896 1.9909 417.9149 418.2392 0.0488 -1.0000 -1.0000 5724090 1579903043.20 151.5887 59.9984 32.0000 1.9880 1.9893 418.1412 418.4666 0.0488 -1.0000 -1.0000 5724152 1579903043.30 151.5887 59.9984 32.0000 1.9883 1.9896 418.0622 418.3861 0.0486 -1.0000 -1.0000 5724231 1579903043.40 151.5571 59.9984 32.0000 1.9887 1.9899 418.0057 418.3295 0.0486 -1.0000 -1.0000 5724309 1579903043.50 151.5427 59.9984 32.0000 1.9897 1.9910 417.8956 418.2192 0.0486 -1.0000 -1.0000 5724371 1579903043.60 151.5427 59.9984 32.0000 1.9890 1.9903 418.1391 418.4626 0.0486 -1.0000 -1.0000 5724434 1579903043.70 151.5427 59.9984 32.0000 1.9883 1.9896 418.0742 418.3981 0.0486 -1.0000 -1.0000 5724512 1579903043.80 151.5427 59.9984 32.0000 1.9889 1.9902 418.0642 418.3875 0.0485 -1.0000 -1.0000 5724559 1579903043.90 151.5427 59.9984 32.0000 1.9895 1.9908 417.8030 418.1264 0.0486 -1.0000 -1.0000 5724637 1579903044.00 151.4465 59.9984 32.0000 1.9883 1.9896 417.9443 418.2681 0.0485 -1.0000 -1.0000 5724699 1579903044.10 151.4465 59.9984 32.0000 1.9883 1.9895 418.0154 418.3396 0.0487 -1.0000 -1.0000 5724762 1579903044.20 151.4465 59.9984 32.0000 1.9891 1.9904 418.0977 418.4216 0.0486 -1.0000 -1.0000 5724824 1579903044.30 151.4465 59.9984 32.0000 1.9887 1.9900 418.0502 418.3748 0.0487 -1.0000 -1.0000 5724934 1579903044.40 151.4465 59.9984 32.0000 1.9896 1.9909 417.9875 418.3125 0.0488 -1.0000 -1.0000 5724996 1579903044.50 151.4802 59.9984 32.0000 1.9892 1.9905 417.8518 418.1761 0.0487 -1.0000 -1.0000 5725059 1579903044.60 151.4883 59.9984 32.0000 1.9898 1.9911 417.9411 418.2652 0.0486 -1.0000 -1.0000 5725121 1579903044.70 151.4883 59.9984 32.0000 1.9889 1.9902 418.1694 418.4940 0.0487 -1.0000 -1.0000 5725184 1579903044.80 151.4883 59.9984 32.0000 1.9892 1.9905 418.0492 418.3731 0.0486 -1.0000 -1.0000 5725481 1579903044.90 151.4883 59.9984 32.0000 1.9894 1.9907 417.9869 418.3113 0.0487 -1.0000 -1.0000 5725543 1579903045.00 151.4883 59.9984 32.0000 1.9897 1.9909 417.9301 418.2539 0.0486 -1.0000 -1.0000 5725605 1579903045.10 151.5464 59.9977 32.0000 1.9894 1.9906 417.9854 418.3093 0.0487 -1.0000 -1.0000 5725668 1579903045.20 151.5464 59.9977 32.0000 1.9879 1.9892 418.0741 418.3988 0.0487 -1.0000 -1.0000 5725746 1579903045.30 151.5464 59.9977 32.0000 1.9885 1.9897 418.0627 418.3863 0.0486 -1.0000 -1.0000 5725809 1579903045.40 151.5464 59.9977 32.0000 1.9896 1.9909 417.9767 418.3015 0.0488 -1.0000 -1.0000 5725918 1579903045.50 151.5464 59.9977 32.0000 1.9892 1.9905 417.8707 418.1951 0.0486 -1.0000 -1.0000 5725965 1579903045.60 151.5364 59.9977 32.0000 1.9897 1.9910 417.9555 418.2798 0.0487 -1.0000 -1.0000 5726028 1579903045.70 151.5300 59.9977 32.0000 1.9889 1.9902 418.0269 418.3514 0.0487 -1.0000 -1.0000 5726105 1579903045.80 151.5300 59.9977 32.0000 1.9886 1.9898 417.9899 418.3145 0.0487 -1.0000 -1.0000 5726168 1579903045.90 151.5300 59.9977 32.0000 1.9893 1.9906 417.8525 418.1769 0.0487 -1.0000 -1.0000 5726668 1579903046.00 151.5300 59.9977 32.0000 1.9893 1.9906 417.9039 418.2284 0.0487 -1.0000 -1.0000 5726746 1579903046.10 151.5300 59.9977 32.0000 1.9894 1.9907 418.0002 418.3239 0.0486 -1.0000 -1.0000 5726809 1579903046.20 151.4156 59.9977 32.0000 1.9889 1.9902 418.0777 418.4026 0.0488 -1.0000 -1.0000 5726871 1579903046.30 151.4156 59.9977 32.0000 1.9890 1.9903 417.9470 418.2710 0.0486 -1.0000 -1.0000 5726949 1579903046.40 151.4156 59.9977 32.0000 1.9889 1.9902 417.8968 418.2201 0.0486 -1.0000 -1.0000 5727168 1579903046.50 151.4156 59.9977 32.0000 1.9892 1.9905 417.7919 418.1167 0.0487 -1.0000 -1.0000 5727230 1579903046.60 151.4156 59.9977 32.0000 1.9883 1.9896 418.0949 418.4185 0.0486 -1.0000 -1.0000 5727309 1579903046.70 151.4156 59.9977 32.0000 1.9890 1.9902 418.0530 418.3778 0.0487 -1.0000 -1.0000 5727371 1579903046.80 151.4156 59.9977 32.0000 1.9888 1.9901 417.9410 418.2649 0.0487 -1.0000 -1.0000 5727434 1579903046.90 151.4156 59.9977 32.0000 1.9895 1.9907 417.9240 418.2486 0.0487 -1.0000 -1.0000 5727684 1579903047.00 151.4156 59.9977 32.0000 1.9889 1.9902 418.0913 418.4156 0.0487 -1.0000 -1.0000 5727746 1579903047.10 151.4156 59.9977 32.0000 1.9880 1.9893 418.1776 418.5027 0.0488 -1.0000 -1.0000 5727809 1579903047.20 151.4742 59.9977 32.0000 1.9884 1.9897 418.0063 418.3312 0.0488 -1.0000 -1.0000 5727887 1579903047.30 151.5275 59.9977 32.0000 1.9895 1.9908 417.8875 418.2119 0.0487 -1.0000 -1.0000 5727949 1579903047.40 151.5198 59.9977 32.0000 1.9888 1.9900 417.9881 418.3121 0.0486 -1.0000 -1.0000 5728184 1579903047.50 151.5198 59.9977 32.0000 1.9880 1.9892 418.1902 418.5146 0.0486 -1.0000 -1.0000 5728262 1579903047.60 151.5198 59.9977 32.0000 1.9885 1.9898 417.9885 418.3118 0.0486 -1.0000 -1.0000 5728324 1579903047.70 151.5198 59.9977 32.0000 1.9890 1.9903 417.8451 418.1697 0.0488 -1.0000 -1.0000 5728387 1579903047.80 151.5078 59.9977 32.0000 1.9883 1.9896 417.7528 418.0759 0.0486 -1.0000 -1.0000 5728449 1579903047.90 151.5078 59.9977 32.0000 1.9876 1.9889 418.0711 418.3956 0.0486 -1.0000 -1.0000 5728730 1579903048.00 151.5078 59.9977 32.0000 1.9887 1.9900 418.0718 418.3956 0.0487 -1.0000 -1.0000 5728793 1579903048.10 151.5078 59.9977 32.0000 1.9889 1.9902 417.8101 418.1339 0.0486 -1.0000 -1.0000 5728855 1579903048.20 151.5078 59.9977 32.0000 1.9885 1.9898 417.8665 418.1901 0.0486 -1.0000 -1.0000 5728918 1579903048.30 151.4927 59.9977 32.0000 1.9884 1.9897 418.0198 418.3437 0.0486 -1.0000 -1.0000 5728996 1579903048.40 151.4744 59.9977 32.0000 1.9881 1.9894 418.0871 418.4113 0.0486 -1.0000 -1.0000 5729387 1579903048.50 151.4744 59.9977 32.0000 1.9889 1.9902 417.8940 418.2176 0.0486 -1.0000 -1.0000 5729449 1579903048.60 151.4744 59.9977 32.0000 1.9896 1.9909 417.8647 418.1896 0.0488 -1.0000 -1.0000 5729512 1579903048.70 151.4744 59.9977 32.0000 1.9894 1.9907 417.9111 418.2360 0.0488 -1.0000 -1.0000 5729574 1579903048.80 151.4744 59.9977 32.0000 1.9887 1.9900 418.0017 418.3264 0.0487 -1.0000 -1.0000 5729637 1579903048.90 151.5125 59.9977 32.0000 1.9887 1.9900 418.1232 418.4474 0.0487 -1.0000 -1.0000 5729887 1579903049.00 151.5125 59.9977 32.0000 1.9893 1.9906 417.9347 418.2592 0.0487 -1.0000 -1.0000 5729934 1579903049.10 151.5125 59.9977 32.0000 1.9897 1.9909 417.9520 418.2766 0.0487 -1.0000 -1.0000 5730012 1579903049.20 151.5125 59.9977 32.0000 1.9893 1.9906 417.9702 418.2949 0.0487 -1.0000 -1.0000 5730074 1579903049.30 151.5125 59.9977 32.0000 1.9884 1.9896 417.9913 418.3151 0.0486 -1.0000 -1.0000 5730137 1579903049.40 151.5175 59.9977 32.0000 1.9885 1.9897 418.0355 418.3593 0.0486 -1.0000 -1.0000 5730215 1579903049.50 151.5204 59.9977 32.0000 1.9899 1.9911 417.9221 418.2462 0.0486 -1.0000 -1.0000 5730278 1579903049.60 151.5204 59.9977 32.0000 1.9892 1.9904 417.9262 418.2508 0.0487 -1.0000 -1.0000 5730340 1579903049.70 151.5204 59.9977 32.0000 1.9888 1.9900 418.0853 418.4091 0.0486 -1.0000 -1.0000 5730418 1579903049.80 151.5204 59.9977 32.0000 1.9885 1.9898 418.1046 418.4293 0.0488 -1.0000 -1.0000 5730480 1579903049.90 151.5214 59.9977 32.0000 1.9886 1.9898 418.1527 418.4773 0.0487 -1.0000 -1.0000 5730668 1579903050.00 151.5863 59.9976 32.0000 1.9895 1.9907 417.8890 418.2137 0.0487 -1.0000 -1.0000 5730746 1579903050.10 151.5863 59.9976 32.0000 1.9892 1.9905 417.8587 418.1824 0.0486 -1.0000 -1.0000 5730809 1579903050.20 151.5863 59.9976 32.0000 1.9885 1.9898 417.8787 418.2023 0.0486 -1.0000 -1.0000 5730871 1579903050.30 151.5863 59.9976 32.0000 1.9877 1.9890 417.8891 418.2126 0.0486 -1.0000 -1.0000 5730934 1579903050.40 151.5863 59.9976 32.0000 1.9884 1.9897 417.8879 418.2118 0.0487 -1.0000 -1.0000 5731168 1579903050.50 151.5863 59.9976 32.0000 1.9895 1.9908 417.7618 418.0853 0.0486 -1.0000 -1.0000 5731230 1579903050.60 151.5617 59.9976 32.0000 1.9889 1.9901 417.9242 418.2497 0.0487 -1.0000 -1.0000 5731309 1579903050.70 151.5225 59.9976 32.0000 1.9884 1.9897 418.0351 418.3592 0.0487 -1.0000 -1.0000 5731371 1579903050.80 151.5225 59.9976 32.0000 1.9880 1.9893 418.0870 418.4103 0.0486 -1.0000 -1.0000 5731434 1579903050.90 151.5225 59.9976 32.0000 1.9885 1.9898 418.0181 418.3433 0.0487 -1.0000 -1.0000 5731496 1579903051.00 151.5225 59.9976 32.0000 1.9891 1.9904 417.9935 418.3168 0.0485 -1.0000 -1.0000 5731559 1579903051.10 151.5225 59.9976 32.0000 1.9896 1.9909 417.8279 418.1527 0.0488 -1.0000 -1.0000 5731621 1579903051.20 151.4379 59.9976 32.0000 1.9890 1.9903 417.9668 418.2914 0.0487 -1.0000 -1.0000 5731699 1579903051.30 151.4302 59.9976 32.0000 1.9883 1.9896 418.0610 418.3855 0.0487 -1.0000 -1.0000 5731762 1579903051.40 151.4302 59.9976 32.0000 1.9888 1.9901 417.9781 418.3037 0.0488 -1.0000 -1.0000 5731824 1579903051.50 151.4302 59.9976 32.0000 1.9893 1.9905 417.8595 418.1836 0.0487 -1.0000 -1.0000 5732777 1579903051.60 151.4302 59.9976 32.0000 1.9890 1.9903 418.0050 418.3299 0.0488 -1.0000 -1.0000 5732840 1579903051.70 151.4302 59.9976 32.0000 1.9887 1.9900 418.1168 418.4418 0.0488 -1.0000 -1.0000 5732902 1579903051.80 151.4302 59.9976 32.0000 1.9885 1.9898 417.9999 418.3240 0.0486 -1.0000 -1.0000 5732965 1579903051.90 151.4302 59.9976 32.0000 1.9891 1.9904 417.7944 418.1177 0.0485 -1.0000 -1.0000 5733027 1579903052.00 151.4302 59.9976 32.0000 1.9888 1.9901 417.7289 418.0542 0.0489 -1.0000 -1.0000 5733105 1579903052.10 151.4302 59.9976 32.0000 1.9890 1.9903 417.9377 418.2606 0.0485 -1.0000 -1.0000 5733168 1579903052.20 151.4302 59.9976 32.0000 1.9898 1.9910 418.0621 418.3856 0.0486 -1.0000 -1.0000 5733230 1579903052.30 151.4538 59.9976 32.0000 1.9886 1.9898 418.0461 418.3721 0.0489 -1.0000 -1.0000 5733293 1579903052.40 151.4538 59.9976 32.0000 1.9890 1.9903 417.9249 418.2492 0.0487 -1.0000 -1.0000 5733371 1579903052.50 151.4538 59.9976 32.0000 1.9887 1.9899 417.8020 418.1257 0.0486 -1.0000 -1.0000 5733434 1579903052.60 151.4538 59.9976 32.0000 1.9885 1.9898 418.0183 418.3420 0.0486 -1.0000 -1.0000 5733496 1579903052.70 151.4538 59.9976 32.0000 1.9878 1.9891 418.0121 418.3360 0.0487 -1.0000 -1.0000 5733559 1579903052.80 151.4888 59.9976 32.0000 1.9883 1.9896 417.9975 418.3215 0.0486 -1.0000 -1.0000 5733621 1579903052.90 151.4942 59.9976 32.0000 1.9883 1.9896 417.8481 418.1728 0.0487 -1.0000 -1.0000 5733699 1579903053.00 151.4780 59.9976 32.0000 1.9885 1.9898 417.7852 418.1086 0.0486 -1.0000 -1.0000 5734168 1579903053.10 151.4801 59.9976 32.0000 1.9878 1.9891 417.8483 418.1720 0.0486 -1.0000 -1.0000 5734230 1579903053.20 151.4801 59.9976 32.0000 1.9878 1.9890 417.9326 418.2568 0.0487 -1.0000 -1.0000 5734309 1579903053.30 151.4801 59.9976 32.0000 1.9879 1.9892 418.0278 418.3524 0.0487 -1.0000 -1.0000 5734371 1579903053.40 151.4801 59.9976 32.0000 1.9886 1.9899 417.9941 418.3188 0.0487 -1.0000 -1.0000 5734449 1579903053.50 151.4801 59.9976 32.0000 1.9896 1.9909 417.8388 418.1633 0.0487 -1.0000 -1.0000 5734512 1579903053.60 151.4801 59.9976 32.0000 1.9889 1.9902 417.8620 418.1853 0.0486 -1.0000 -1.0000 5734574 1579903053.70 151.4801 59.9976 32.0000 1.9890 1.9903 418.0120 418.3361 0.0487 -1.0000 -1.0000 5734652 1579903053.80 151.4801 59.9976 32.0000 1.9887 1.9900 418.1323 418.4565 0.0486 -1.0000 -1.0000 5734715 1579903053.90 151.4801 59.9976 32.0000 1.9889 1.9902 417.9732 418.2973 0.0487 -1.0000 -1.0000 5734778 1579903054.00 151.4801 59.9976 32.0000 1.9897 1.9910 417.8702 418.1949 0.0488 -1.0000 -1.0000 5734887 1579903054.10 151.4801 59.9976 32.0000 1.9892 1.9904 418.0419 418.3673 0.0488 -1.0000 -1.0000 5734949 1579903054.20 151.4801 59.9976 32.0000 1.9885 1.9898 418.0523 418.3765 0.0486 -1.0000 -1.0000 5735012 1579903054.30 151.4801 59.9976 32.0000 1.9887 1.9899 418.0595 418.3838 0.0487 -1.0000 -1.0000 5735090 1579903054.40 151.4801 59.9976 32.0000 1.9890 1.9903 417.9035 418.2272 0.0486 -1.0000 -1.0000 5735152 1579903054.50 151.4801 59.9976 32.0000 1.9890 1.9903 418.0677 418.3927 0.0488 -1.0000 -1.0000 5735215 1579903054.60 151.4865 59.9976 32.0000 1.9885 1.9898 418.1122 418.4365 0.0486 -1.0000 -1.0000 5735762 1579903054.70 151.4865 59.9976 32.0000 1.9883 1.9895 418.1147 418.4380 0.0486 -1.0000 -1.0000 5735824 1579903054.80 151.5054 59.9974 32.0000 1.9877 1.9889 418.0599 418.3850 0.0487 -1.0000 -1.0000 5735887 1579903054.90 151.5124 59.9974 32.0000 1.9893 1.9906 417.8222 418.1458 0.0487 -1.0000 -1.0000 5735965 1579903055.00 151.5124 59.9974 32.0000 1.9891 1.9904 417.9748 418.2992 0.0487 -1.0000 -1.0000 5736028 1579903055.10 151.5124 59.9974 32.0000 1.9885 1.9898 418.0279 418.3519 0.0486 -1.0000 -1.0000 5736090 1579903055.20 151.5124 59.9974 32.0000 1.9880 1.9893 418.1358 418.4605 0.0488 -1.0000 -1.0000 5736152 1579903055.30 151.5124 59.9974 32.0000 1.9882 1.9894 418.0204 418.3458 0.0488 -1.0000 -1.0000 5736215 1579903055.40 151.5124 59.9974 32.0000 1.9892 1.9905 417.8794 418.2032 0.0486 -1.0000 -1.0000 5736293 1579903055.50 151.5124 59.9974 32.0000 1.9885 1.9898 417.8978 418.2227 0.0488 -1.0000 -1.0000 5736355 1579903055.60 151.5124 59.9974 32.0000 1.9877 1.9890 417.9986 418.3234 0.0487 -1.0000 -1.0000 5736418 1579903055.70 151.5006 59.9974 32.0000 1.9875 1.9888 418.0864 418.4108 0.0487 -1.0000 -1.0000 5736496 1579903055.80 151.5006 59.9974 32.0000 1.9885 1.9898 418.0108 418.3345 0.0485 -1.0000 -1.0000 5736559 1579903055.90 151.5006 59.9974 32.0000 1.9887 1.9899 417.7868 418.1100 0.0486 -1.0000 -1.0000 5736621 1579903056.00 151.5006 59.9974 32.0000 1.9883 1.9896 418.0676 418.3916 0.0486 -1.0000 -1.0000 5736684 1579903056.10 151.5006 59.9974 32.0000 1.9882 1.9895 418.1399 418.4642 0.0487 -1.0000 -1.0000 5736762 1579903056.20 151.5006 59.9974 32.0000 1.9882 1.9894 417.9744 418.2982 0.0486 -1.0000 -1.0000 5736809 1579903056.30 151.4816 59.9974 32.0000 1.9894 1.9907 417.9278 418.2524 0.0487 -1.0000 -1.0000 5736887 1579903056.40 151.4522 59.9974 32.0000 1.9885 1.9898 417.8497 418.1737 0.0487 -1.0000 -1.0000 5736949 1579903056.50 151.4522 59.9974 32.0000 1.9891 1.9904 417.8555 418.1794 0.0486 -1.0000 -1.0000 5737012 1579903056.60 151.4522 59.9974 32.0000 1.9883 1.9895 418.0329 418.3562 0.0485 -1.0000 -1.0000 5737402 1579903056.70 151.4522 59.9974 32.0000 1.9880 1.9893 418.0982 418.4223 0.0487 -1.0000 -1.0000 5737465 1579903056.80 151.4526 59.9974 32.0000 1.9890 1.9902 418.0608 418.3849 0.0487 -1.0000 -1.0000 5737528 1579903056.90 151.4640 59.9974 32.0000 1.9894 1.9907 417.8239 418.1485 0.0487 -1.0000 -1.0000 5737606 1579903057.00 151.4640 59.9974 32.0000 1.9892 1.9904 417.9001 418.2243 0.0487 -1.0000 -1.0000 5737668 1579903057.10 151.4640 59.9974 32.0000 1.9890 1.9903 418.1452 418.4693 0.0486 -1.0000 -1.0000 5737902 1579903057.20 151.4640 59.9974 32.0000 1.9885 1.9898 418.1225 418.4472 0.0487 -1.0000 -1.0000 5737965 1579903057.30 151.4640 59.9974 32.0000 1.9895 1.9907 417.9631 418.2868 0.0486 -1.0000 -1.0000 5738028 1579903057.40 151.4640 59.9974 32.0000 1.9894 1.9906 417.8300 418.1542 0.0487 -1.0000 -1.0000 5738105 1579903057.50 151.5571 59.9974 32.0000 1.9893 1.9906 417.9996 418.3242 0.0487 -1.0000 -1.0000 5738168 1579903057.60 151.5670 59.9974 32.0000 1.9887 1.9899 418.0516 418.3754 0.0485 -1.0000 -1.0000 5738231 1579903057.70 151.5670 59.9974 32.0000 1.9883 1.9896 418.0950 418.4199 0.0487 -1.0000 -1.0000 5738996 1579903057.80 151.5670 59.9974 32.0000 1.9899 1.9912 418.0304 418.3552 0.0488 -1.0000 -1.0000 5739059 1579903057.90 151.5670 59.9974 32.0000 1.9895 1.9908 417.8957 418.2202 0.0487 -1.0000 -1.0000 5739137 1579903058.00 151.5670 59.9974 32.0000 1.9890 1.9903 417.9304 418.2552 0.0488 -1.0000 -1.0000 5739199 1579903058.10 151.5670 59.9974 32.0000 1.9884 1.9897 417.9540 418.2781 0.0486 -1.0000 -1.0000 5739262 1579903058.20 151.5670 59.9974 32.0000 1.9888 1.9901 417.9416 418.2648 0.0486 -1.0000 -1.0000 5739324 1579903058.30 151.5670 59.9974 32.0000 1.9895 1.9908 417.8242 418.1483 0.0487 -1.0000 -1.0000 5739402 1579903058.40 151.5398 59.9974 32.0000 1.9895 1.9907 417.8562 418.1802 0.0487 -1.0000 -1.0000 5739465 1579903058.50 151.5398 59.9974 32.0000 1.9886 1.9898 417.8502 418.1746 0.0487 -1.0000 -1.0000 5739528 1579903058.60 151.5398 59.9974 32.0000 1.9878 1.9891 418.0359 418.3596 0.0486 -1.0000 -1.0000 5739606 1579903058.70 151.5398 59.9974 32.0000 1.9882 1.9895 418.0601 418.3834 0.0485 -1.0000 -1.0000 5739668 1579903058.80 151.5415 59.9974 32.0000 1.9890 1.9903 418.0484 418.3712 0.0485 -1.0000 -1.0000 5739731 1579903058.90 151.5415 59.9974 32.0000 1.9903 1.9916 417.8894 418.2153 0.0489 -1.0000 -1.0000 5739809 1579903059.00 151.5415 59.9974 32.0000 1.9892 1.9905 417.9585 418.2830 0.0487 -1.0000 -1.0000 5739871 1579903059.10 151.5186 59.9976 32.0000 1.9884 1.9897 417.9594 418.2834 0.0486 -1.0000 -1.0000 5739934 1579903059.20 151.4615 59.9979 32.0000 1.9883 1.9896 418.0049 418.3280 0.0486 -1.0000 -1.0000 5740668 1579903059.30 151.4615 59.9979 32.0000 1.9884 1.9897 417.9590 418.2838 0.0488 -1.0000 -1.0000 5740730 1579903059.40 151.4615 59.9979 32.0000 1.9892 1.9905 417.8077 418.1316 0.0485 -1.0000 -1.0000 5740809 1579903059.50 151.4615 59.9979 32.0000 1.9894 1.9907 417.8524 418.1771 0.0487 -1.0000 -1.0000 5740871 1579903059.60 151.4615 59.9979 32.0000 1.9886 1.9898 417.9739 418.2979 0.0487 -1.0000 -1.0000 5740934 1579903059.70 151.4615 59.9979 32.0000 1.9883 1.9895 418.0864 418.4104 0.0486 -1.0000 -1.0000 5741012 1579903059.80 151.4615 59.9979 32.0000 1.9892 1.9905 418.0623 418.3864 0.0487 -1.0000 -1.0000 5741074 1579903059.90 151.4615 59.9979 32.0000 1.9890 1.9903 417.9771 418.3010 0.0486 -1.0000 -1.0000 5741137 1579903060.00 151.4615 59.9979 32.0000 1.9896 1.9909 417.8747 418.1992 0.0487 -1.0000 -1.0000 5741215 1579903060.10 151.4615 59.9979 32.0000 1.9893 1.9906 417.9582 418.2827 0.0487 -1.0000 -1.0000 5741277 1579903060.20 151.4615 59.9979 32.0000 1.9889 1.9902 418.0638 418.3885 0.0487 -1.0000 -1.0000 5741402 1579903060.30 151.4615 59.9979 32.0000 1.9887 1.9899 418.0815 418.4058 0.0487 -1.0000 -1.0000 5741480 1579903060.40 151.4615 59.9979 32.0000 1.9896 1.9908 417.9920 418.3173 0.0488 -1.0000 -1.0000 5741543 1579903060.50 151.4615 59.9979 32.0000 1.9889 1.9902 417.9343 418.2588 0.0487 -1.0000 -1.0000 5741590 1579903060.60 151.5448 59.9979 32.0000 1.9890 1.9903 418.0378 418.3621 0.0487 -1.0000 -1.0000 5741668 1579903060.70 151.5527 59.9979 32.0000 1.9884 1.9897 418.1768 418.5013 0.0487 -1.0000 -1.0000 5741730 1579903060.80 151.5527 59.9979 32.0000 1.9895 1.9908 418.0441 418.3683 0.0486 -1.0000 -1.0000 5741793 1579903060.90 151.4882 59.9979 32.0000 1.9896 1.9909 417.8562 418.1809 0.0488 -1.0000 -1.0000 5741871 1579903061.00 151.4882 59.9979 32.0000 1.9892 1.9905 417.9928 418.3179 0.0488 -1.0000 -1.0000 5741981 1579903061.10 151.4882 59.9979 32.0000 1.9886 1.9898 418.0878 418.4132 0.0488 -1.0000 -1.0000 5742043 1579903061.20 151.4882 59.9979 32.0000 1.9886 1.9899 417.9860 418.3107 0.0488 -1.0000 -1.0000 5742215 1579903061.30 151.4882 59.9979 32.0000 1.9894 1.9907 417.8451 418.1698 0.0487 -1.0000 -1.0000 5742278 1579903061.40 151.4882 59.9979 32.0000 1.9894 1.9907 417.8636 418.1878 0.0486 -1.0000 -1.0000 5742355 1579903061.50 151.4882 59.9979 32.0000 1.9892 1.9905 417.9016 418.2251 0.0486 -1.0000 -1.0000 5742418 1579903061.60 151.4882 59.9979 32.0000 1.9887 1.9900 418.0622 418.3872 0.0488 -1.0000 -1.0000 5742480 1579903061.70 151.4882 59.9979 32.0000 1.9890 1.9902 417.9243 418.2487 0.0487 -1.0000 -1.0000 5742918 1579903061.80 151.4882 59.9979 32.0000 1.9896 1.9908 417.9157 418.2399 0.0487 -1.0000 -1.0000 5742980 1579903061.90 151.4882 59.9979 32.0000 1.9886 1.9899 417.8129 418.1365 0.0486 -1.0000 -1.0000 5743059 1579903062.00 151.4777 59.9979 32.0000 1.9876 1.9889 417.9773 418.3017 0.0487 -1.0000 -1.0000 5743137 1579903062.10 151.4777 59.9979 32.0000 1.9884 1.9897 418.1711 418.4954 0.0487 -1.0000 -1.0000 5743199 1579903062.20 151.4777 59.9979 32.0000 1.9885 1.9898 418.1211 418.4454 0.0487 -1.0000 -1.0000 5743262 1579903062.30 151.4777 59.9979 32.0000 1.9893 1.9906 418.0225 418.3464 0.0486 -1.0000 -1.0000 5743340 1579903062.40 151.4777 59.9979 32.0000 1.9893 1.9906 417.9195 418.2444 0.0488 -1.0000 -1.0000 5743402 1579903062.50 151.4777 59.9979 32.0000 1.9896 1.9909 418.0158 418.3394 0.0486 -1.0000 -1.0000 5743465 1579903062.60 151.4777 59.9979 32.0000 1.9877 1.9890 418.0950 418.4187 0.0486 -1.0000 -1.0000 5743543 1579903062.70 151.4777 59.9979 32.0000 1.9885 1.9898 417.9861 418.3105 0.0488 -1.0000 -1.0000 5743606 1579903062.80 151.4777 59.9979 32.0000 1.9898 1.9910 417.8798 418.2050 0.0488 -1.0000 -1.0000 5743668 1579903062.90 151.5424 59.9979 32.0000 1.9900 1.9913 417.9707 418.2958 0.0488 -1.0000 -1.0000 5743731 1579903063.00 151.5424 59.9979 32.0000 1.9887 1.9900 418.0884 418.4131 0.0487 -1.0000 -1.0000 5743793 1579903063.10 151.5424 59.9979 32.0000 1.9891 1.9904 418.0937 418.4192 0.0488 -1.0000 -1.0000 5743855 1579903063.20 151.5283 59.9979 32.0000 1.9897 1.9910 417.9775 418.3020 0.0487 -1.0000 -1.0000 5743934 1579903063.30 151.5283 59.9979 32.0000 1.9899 1.9912 417.9616 418.2867 0.0488 -1.0000 -1.0000 5744168 1579903063.40 151.5283 59.9979 32.0000 1.9893 1.9906 417.9007 418.2251 0.0487 -1.0000 -1.0000 5744231 1579903063.50 151.5283 59.9979 32.0000 1.9884 1.9896 418.0786 418.4037 0.0487 -1.0000 -1.0000 5744293 1579903063.60 151.5283 59.9979 32.0000 1.9884 1.9897 418.0856 418.4102 0.0488 -1.0000 -1.0000 5744355 1579903063.70 151.5283 59.9979 32.0000 1.9878 1.9891 418.0805 418.4044 0.0486 -1.0000 -1.0000 5744434 1579903063.80 151.5283 59.9979 32.0000 1.9890 1.9903 417.9777 418.3018 0.0486 -1.0000 -1.0000 5744996 1579903063.90 151.5283 59.9979 32.0000 1.9886 1.9899 418.0779 418.4020 0.0487 -1.0000 -1.0000 5745059 1579903064.00 151.5283 59.9979 32.0000 1.9885 1.9897 418.0517 418.3759 0.0486 -1.0000 -1.0000 5745121 1579903064.10 151.5283 59.9979 32.0000 1.9881 1.9893 418.1262 418.4502 0.0487 -1.0000 -1.0000 5745184 1579903064.20 151.5283 59.9979 32.0000 1.9894 1.9907 417.9177 418.2424 0.0487 -1.0000 -1.0000 5745246 1579903064.30 151.4725 59.9979 32.0000 1.9894 1.9906 417.8682 418.1919 0.0487 -1.0000 -1.0000 5745543 1579903064.40 151.4698 59.9979 32.0000 1.9890 1.9903 418.0804 418.4050 0.0486 -1.0000 -1.0000 5745605 1579903064.50 151.4698 59.9979 32.0000 1.9889 1.9902 418.1451 418.4692 0.0487 -1.0000 -1.0000 5745668 1579903064.60 151.4698 59.9979 32.0000 1.9888 1.9901 418.1200 418.4445 0.0487 -1.0000 -1.0000 5745731 1579903064.70 151.4698 59.9979 32.0000 1.9886 1.9899 418.0091 418.3333 0.0487 -1.0000 -1.0000 5745793 1579903064.80 151.4698 59.9979 32.0000 1.9899 1.9911 417.9429 418.2660 0.0484 -1.0000 -1.0000 5745855 1579903064.90 151.4904 59.9988 32.0000 1.9894 1.9907 417.9538 418.2786 0.0487 -1.0000 -1.0000 5745934 1579903065.00 151.4904 59.9988 32.0000 1.9890 1.9903 418.1280 418.4528 0.0488 -1.0000 -1.0000 5745996 1579903065.10 151.4904 59.9988 32.0000 1.9898 1.9910 417.9702 418.2951 0.0488 -1.0000 -1.0000 5746059 1579903065.20 151.4904 59.9988 32.0000 1.9895 1.9908 417.9274 418.2516 0.0487 -1.0000 -1.0000 5746137 1579903065.30 151.4904 59.9988 32.0000 1.9893 1.9906 417.9879 418.3124 0.0487 -1.0000 -1.0000 5746465 1579903065.40 151.4904 59.9988 32.0000 1.9886 1.9898 418.0992 418.4241 0.0488 -1.0000 -1.0000 5746543 1579903065.50 151.5399 59.9988 32.0000 1.9883 1.9896 418.1336 418.4588 0.0488 -1.0000 -1.0000 5746605 1579903065.60 151.5399 59.9988 32.0000 1.9886 1.9899 418.0337 418.3581 0.0486 -1.0000 -1.0000 5746668 1579903065.70 151.5399 59.9988 32.0000 1.9888 1.9900 417.8883 418.2129 0.0488 -1.0000 -1.0000 5746746 1579903065.80 151.5399 59.9988 32.0000 1.9888 1.9901 417.8231 418.1471 0.0487 -1.0000 -1.0000 5746809 1579903065.90 151.5399 59.9988 32.0000 1.9885 1.9897 417.9911 418.3154 0.0487 -1.0000 -1.0000 5746871 1579903066.00 151.4891 59.9988 32.0000 1.9877 1.9890 418.1310 418.4557 0.0488 -1.0000 -1.0000 5746934 1579903066.10 151.4881 59.9988 32.0000 1.9888 1.9901 417.9510 418.2759 0.0487 -1.0000 -1.0000 5746996 1579903066.20 151.4881 59.9988 32.0000 1.9888 1.9901 417.9034 418.2265 0.0486 -1.0000 -1.0000 5747074 1579903066.30 151.4881 59.9988 32.0000 1.9884 1.9897 417.9382 418.2617 0.0484 -1.0000 -1.0000 5747137 1579903066.40 151.4881 59.9988 32.0000 1.9877 1.9890 418.1501 418.4735 0.0485 -1.0000 -1.0000 5747199 1579903066.50 151.4881 59.9988 32.0000 1.9878 1.9890 418.0788 418.4024 0.0486 -1.0000 -1.0000 5747262 1579903066.60 151.4881 59.9988 32.0000 1.9889 1.9902 417.9977 418.3221 0.0487 -1.0000 -1.0000 5747340 1579903066.70 151.4533 59.9988 32.0000 1.9895 1.9907 417.9737 418.2989 0.0488 -1.0000 -1.0000 5747402 1579903066.80 151.4533 59.9988 32.0000 1.9889 1.9902 417.9286 418.2531 0.0487 -1.0000 -1.0000 5747465 1579903066.90 151.4533 59.9988 32.0000 1.9890 1.9903 418.1276 418.4524 0.0487 -1.0000 -1.0000 5747668 1579903067.00 151.4533 59.9988 32.0000 1.9891 1.9903 418.1592 418.4844 0.0488 -1.0000 -1.0000 5747731 1579903067.10 151.4533 59.9988 32.0000 1.9892 1.9905 418.0002 418.3245 0.0487 -1.0000 -1.0000 5747793 1579903067.20 151.4533 59.9988 32.0000 1.9886 1.9898 417.9184 418.2423 0.0486 -1.0000 -1.0000 5747855 1579903067.30 151.4533 59.9988 32.0000 1.9883 1.9896 418.0357 418.3597 0.0487 -1.0000 -1.0000 5747918 1579903067.40 151.4533 59.9988 32.0000 1.9884 1.9897 418.0690 418.3941 0.0488 -1.0000 -1.0000 5748402 1579903067.50 151.4533 59.9988 32.0000 1.9881 1.9894 418.0367 418.3614 0.0487 -1.0000 -1.0000 5748465 1579903067.60 151.4533 59.9988 32.0000 1.9892 1.9904 417.9459 418.2694 0.0486 -1.0000 -1.0000 5748527 1579903067.70 151.4533 59.9988 32.0000 1.9895 1.9908 417.8233 418.1482 0.0488 -1.0000 -1.0000 5748605 1579903067.80 151.4837 59.9988 32.0000 1.9890 1.9902 417.9109 418.2344 0.0485 -1.0000 -1.0000 5748668 1579903067.90 151.5051 59.9988 32.0000 1.9892 1.9904 417.9995 418.3238 0.0487 -1.0000 -1.0000 5749152 1579903068.00 151.5051 59.9988 32.0000 1.9878 1.9891 418.0956 418.4195 0.0486 -1.0000 -1.0000 5749230 1579903068.10 151.5051 59.9988 32.0000 1.9882 1.9895 418.1138 418.4386 0.0488 -1.0000 -1.0000 5749293 1579903068.20 151.5051 59.9988 32.0000 1.9896 1.9909 417.9931 418.3177 0.0487 -1.0000 -1.0000 5749355 1579903068.30 151.5051 59.9988 32.0000 1.9895 1.9907 418.0238 418.3485 0.0487 -1.0000 -1.0000 5749418 1579903068.40 151.5096 59.9988 32.0000 1.9879 1.9892 418.1136 418.4386 0.0488 -1.0000 -1.0000 5749699 1579903068.50 151.5096 59.9988 32.0000 1.9882 1.9895 418.1353 418.4606 0.0488 -1.0000 -1.0000 5749762 1579903068.60 151.5096 59.9988 32.0000 1.9884 1.9897 418.0537 418.3791 0.0489 -1.0000 -1.0000 5749840 1579903068.70 151.5096 59.9988 32.0000 1.9885 1.9898 417.8278 418.1529 0.0488 -1.0000 -1.0000 5749902 1579903068.80 151.5096 59.9988 32.0000 1.9886 1.9899 417.8145 418.1398 0.0488 -1.0000 -1.0000 5749965 1579903068.90 151.5096 59.9988 32.0000 1.9881 1.9894 417.9302 418.2546 0.0487 -1.0000 -1.0000 5750028 1579903069.00 151.4970 59.9988 32.0000 1.9881 1.9894 418.1411 418.4661 0.0488 -1.0000 -1.0000 5750090 1579903069.10 151.4970 59.9988 32.0000 1.9885 1.9898 418.0266 418.3507 0.0487 -1.0000 -1.0000 5750168 1579903069.20 151.4970 59.9988 32.0000 1.9890 1.9903 417.9483 418.2728 0.0487 -1.0000 -1.0000 5750230 1579903069.30 151.4970 59.9988 32.0000 1.9893 1.9906 417.9105 418.2360 0.0488 -1.0000 -1.0000 5750293 1579903069.40 151.4970 59.9988 32.0000 1.9890 1.9902 417.9210 418.2455 0.0487 -1.0000 -1.0000 5750480 1579903069.50 151.4304 59.9988 32.0000 1.9888 1.9901 418.0443 418.3691 0.0487 -1.0000 -1.0000 5750543 1579903069.60 151.4260 59.9988 32.0000 1.9887 1.9899 418.0458 418.3715 0.0488 -1.0000 -1.0000 5750605 1579903069.70 151.4260 59.9988 32.0000 1.9890 1.9903 417.9282 418.2522 0.0486 -1.0000 -1.0000 5750684 1579903069.80 151.4260 59.9988 32.0000 1.9891 1.9904 417.9373 418.2613 0.0487 -1.0000 -1.0000 5750746 1579903069.90 151.4260 59.9988 32.0000 1.9891 1.9904 418.0590 418.3829 0.0486 -1.0000 -1.0000 5750809 1579903070.00 151.4260 59.9988 32.0000 1.9895 1.9908 418.0952 418.4188 0.0485 -1.0000 -1.0000 5750949 1579903070.10 151.5069 59.9985 32.0000 1.9900 1.9913 418.0611 418.3855 0.0488 -1.0000 -1.0000 5751012 1579903070.20 151.5069 59.9985 32.0000 1.9893 1.9906 417.8282 418.1523 0.0487 -1.0000 -1.0000 5751074 1579903070.30 151.5069 59.9985 32.0000 1.9892 1.9905 418.0829 418.4077 0.0487 -1.0000 -1.0000 5751137 1579903070.40 151.5069 59.9985 32.0000 1.9880 1.9893 418.0458 418.3705 0.0487 -1.0000 -1.0000 5751199 1579903070.50 151.5069 59.9985 32.0000 1.9878 1.9891 418.0142 418.3392 0.0488 -1.0000 -1.0000 5751434 1579903070.60 151.5069 59.9985 32.0000 1.9891 1.9904 417.9379 418.2626 0.0487 -1.0000 -1.0000 5751512 1579903070.70 151.5069 59.9985 32.0000 1.9892 1.9905 417.8090 418.1330 0.0486 -1.0000 -1.0000 5751574 1579903070.80 151.5266 59.9985 32.0000 1.9887 1.9900 417.8697 418.1932 0.0486 -1.0000 -1.0000 5751637 1579903070.90 151.5304 59.9985 32.0000 1.9882 1.9895 418.0958 418.4206 0.0488 -1.0000 -1.0000 5751699 1579903071.00 151.5304 59.9985 32.0000 1.9881 1.9893 418.0018 418.3270 0.0488 -1.0000 -1.0000 5751934 1579903071.10 151.5304 59.9985 32.0000 1.9885 1.9897 417.9381 418.2633 0.0488 -1.0000 -1.0000 5751996 1579903071.20 151.5304 59.9985 32.0000 1.9891 1.9904 417.8663 418.1906 0.0487 -1.0000 -1.0000 5752059 1579903071.30 151.5304 59.9985 32.0000 1.9884 1.9897 417.8503 418.1737 0.0485 -1.0000 -1.0000 5752121 1579903071.40 151.5207 59.9985 32.0000 1.9886 1.9899 417.8082 418.1314 0.0485 -1.0000 -1.0000 5752199 1579903071.50 151.5207 59.9985 32.0000 1.9873 1.9886 418.0673 418.3907 0.0485 -1.0000 -1.0000 5752668 1579903071.60 151.5207 59.9985 32.0000 1.9879 1.9891 418.0677 418.3918 0.0487 -1.0000 -1.0000 5752730 1579903071.70 151.5207 59.9985 32.0000 1.9887 1.9900 417.8630 418.1870 0.0487 -1.0000 -1.0000 5752809 1579903071.80 151.5207 59.9985 32.0000 1.9889 1.9901 417.8614 418.1871 0.0489 -1.0000 -1.0000 5752871 1579903071.90 151.4348 59.9985 32.0000 1.9886 1.9899 417.9276 418.2516 0.0485 -1.0000 -1.0000 5752934 1579903072.00 151.4305 59.9985 32.0000 1.9874 1.9887 418.0801 418.4048 0.0487 -1.0000 -1.0000 5753168 1579903072.10 151.4305 59.9985 32.0000 1.9883 1.9896 418.0793 418.4032 0.0486 -1.0000 -1.0000 5753231 1579903072.20 151.4305 59.9985 32.0000 1.9882 1.9894 418.0035 418.3280 0.0487 -1.0000 -1.0000 5753293 1579903072.30 151.4305 59.9985 32.0000 1.9885 1.9898 417.8975 418.2218 0.0487 -1.0000 -1.0000 5753371 1579903072.40 151.4313 59.9985 32.0000 1.9892 1.9904 417.8431 418.1674 0.0487 -1.0000 -1.0000 5753434 1579903072.50 151.4434 59.9985 32.0000 1.9886 1.9898 417.8773 418.2023 0.0488 -1.0000 -1.0000 5753652 1579903072.60 151.4434 59.9985 32.0000 1.9877 1.9890 418.0102 418.3347 0.0487 -1.0000 -1.0000 5753731 1579903072.70 151.4434 59.9985 32.0000 1.9870 1.9883 418.1156 418.4395 0.0486 -1.0000 -1.0000 5753793 1579903072.80 151.4434 59.9985 32.0000 1.9883 1.9895 417.8220 418.1462 0.0487 -1.0000 -1.0000 5753855 1579903072.90 151.4451 59.9985 32.0000 1.9889 1.9902 417.8188 418.1434 0.0488 -1.0000 -1.0000 5753934 1579903073.00 151.4701 59.9985 32.0000 1.9883 1.9895 417.8092 418.1337 0.0486 -1.0000 -1.0000 5754168 1579903073.10 151.4701 59.9985 32.0000 1.9891 1.9904 417.9613 418.2850 0.0486 -1.0000 -1.0000 5754231 1579903073.20 151.4701 59.9985 32.0000 1.9893 1.9905 418.0241 418.3478 0.0486 -1.0000 -1.0000 5754309 1579903073.30 151.4701 59.9985 32.0000 1.9890 1.9903 418.0274 418.3521 0.0488 -1.0000 -1.0000 5754355 1579903073.40 151.4701 59.9985 32.0000 1.9893 1.9905 417.9305 418.2554 0.0487 -1.0000 -1.0000 5754434 1579903073.50 151.4701 59.9985 32.0000 1.9898 1.9911 417.8957 418.2197 0.0487 -1.0000 -1.0000 5754949 1579903073.60 151.5227 59.9985 32.0000 1.9884 1.9897 417.9971 418.3214 0.0487 -1.0000 -1.0000 5755012 1579903073.70 151.5227 59.9985 32.0000 1.9883 1.9896 418.0260 418.3504 0.0486 -1.0000 -1.0000 5755090 1579903073.80 151.5227 59.9985 32.0000 1.9876 1.9888 418.0678 418.3914 0.0486 -1.0000 -1.0000 5755152 1579903073.90 151.5227 59.9985 32.0000 1.9878 1.9891 417.8543 418.1781 0.0486 -1.0000 -1.0000 5755215 1579903074.00 151.5227 59.9985 32.0000 1.9883 1.9895 417.8693 418.1926 0.0486 -1.0000 -1.0000 5755293 1579903074.10 151.5355 59.9985 32.0000 1.9881 1.9894 418.0306 418.3549 0.0487 -1.0000 -1.0000 5755340 1579903074.20 151.5559 59.9985 32.0000 1.9877 1.9890 418.0813 418.4067 0.0488 -1.0000 -1.0000 5755418 1579903074.30 151.5559 59.9985 32.0000 1.9889 1.9902 417.9165 418.2417 0.0488 -1.0000 -1.0000 5755481 1579903074.40 151.5559 59.9985 32.0000 1.9884 1.9897 417.8439 418.1674 0.0486 -1.0000 -1.0000 5755543 1579903074.50 151.5559 59.9985 32.0000 1.9884 1.9896 417.8620 418.1866 0.0488 -1.0000 -1.0000 5755606 1579903074.60 151.5559 59.9985 32.0000 1.9884 1.9896 417.9862 418.3104 0.0487 -1.0000 -1.0000 5755684 1579903074.70 151.5464 59.9986 32.0000 1.9878 1.9891 418.1398 418.4641 0.0486 -1.0000 -1.0000 5755746 1579903074.80 151.5464 59.9986 32.0000 1.9879 1.9892 418.0733 418.3974 0.0487 -1.0000 -1.0000 5755809 1579903074.90 151.5464 59.9986 32.0000 1.9889 1.9902 418.0226 418.3460 0.0486 -1.0000 -1.0000 5755871 1579903075.00 151.5464 59.9986 32.0000 1.9889 1.9902 417.9536 418.2785 0.0488 -1.0000 -1.0000 5755934 1579903075.10 151.5464 59.9986 32.0000 1.9882 1.9895 417.9834 418.3075 0.0486 -1.0000 -1.0000 5756012 1579903075.20 151.5464 59.9986 32.0000 1.9882 1.9895 418.0690 418.3943 0.0487 -1.0000 -1.0000 5756074 1579903075.30 151.4377 59.9986 32.0000 1.9886 1.9899 418.0515 418.3749 0.0485 -1.0000 -1.0000 5756137 1579903075.40 151.4377 59.9986 32.0000 1.9892 1.9904 417.9177 418.2419 0.0487 -1.0000 -1.0000 5756215 1579903075.50 151.4377 59.9986 32.0000 1.9895 1.9908 417.8653 418.1893 0.0486 -1.0000 -1.0000 5756278 1579903075.60 151.4377 59.9986 32.0000 1.9885 1.9898 417.9404 418.2648 0.0487 -1.0000 -1.0000 5756965 1579903075.70 151.4377 59.9986 32.0000 1.9885 1.9898 418.1381 418.4632 0.0488 -1.0000 -1.0000 5757043 1579903075.80 151.4377 59.9986 32.0000 1.9883 1.9896 418.0578 418.3802 0.0485 -1.0000 -1.0000 5757105 1579903075.90 151.5108 59.9986 32.0000 1.9891 1.9904 417.9122 418.2365 0.0487 -1.0000 -1.0000 5757168 1579903076.00 151.5108 59.9986 32.0000 1.9896 1.9908 417.8393 418.1637 0.0487 -1.0000 -1.0000 5757246 1579903076.10 151.5108 59.9986 32.0000 1.9890 1.9903 417.9898 418.3136 0.0486 -1.0000 -1.0000 5757309 1579903076.20 151.5108 59.9986 32.0000 1.9886 1.9899 418.1307 418.4551 0.0488 -1.0000 -1.0000 5757371 1579903076.30 151.5108 59.9986 32.0000 1.9889 1.9902 417.9942 418.3187 0.0487 -1.0000 -1.0000 5757434 1579903076.40 151.5523 59.9986 32.0000 1.9892 1.9904 417.9099 418.2354 0.0488 -1.0000 -1.0000 5757512 1579903076.50 151.5523 59.9986 32.0000 1.9899 1.9912 417.9315 418.2562 0.0488 -1.0000 -1.0000 5757574 1579903076.60 151.5523 59.9986 32.0000 1.9892 1.9905 417.9955 418.3194 0.0486 -1.0000 -1.0000 5757684 1579903076.70 151.5523 59.9986 32.0000 1.9882 1.9894 418.1343 418.4594 0.0487 -1.0000 -1.0000 5757746 1579903076.80 151.5523 59.9986 32.0000 1.9887 1.9900 418.0804 418.4044 0.0486 -1.0000 -1.0000 5757809 1579903076.90 151.5523 59.9986 32.0000 1.9894 1.9906 417.9644 418.2896 0.0488 -1.0000 -1.0000 5757887 1579903077.00 151.5005 59.9986 32.0000 1.9891 1.9904 417.9058 418.2292 0.0487 -1.0000 -1.0000 5757949 1579903077.10 151.5005 59.9986 32.0000 1.9896 1.9909 417.8765 418.2016 0.0488 -1.0000 -1.0000 5758215 1579903077.20 151.5005 59.9986 32.0000 1.9889 1.9902 417.7670 418.0907 0.0487 -1.0000 -1.0000 5758278 1579903077.30 151.5005 59.9986 32.0000 1.9869 1.9882 418.0604 418.3851 0.0487 -1.0000 -1.0000 5758340 1579903077.40 151.5005 59.9986 32.0000 1.9890 1.9902 418.0796 418.4040 0.0487 -1.0000 -1.0000 5758418 1579903077.50 151.5005 59.9986 32.0000 1.9889 1.9902 417.9172 418.2418 0.0487 -1.0000 -1.0000 5758480 1579903077.60 151.5005 59.9986 32.0000 1.9882 1.9895 417.8786 418.2031 0.0487 -1.0000 -1.0000 5758824 1579903077.70 151.5005 59.9986 32.0000 1.9884 1.9897 418.0661 418.3907 0.0487 -1.0000 -1.0000 5758902 1579903077.80 151.5005 59.9986 32.0000 1.9882 1.9895 418.1158 418.4414 0.0489 -1.0000 -1.0000 5758965 1579903077.90 151.5005 59.9986 32.0000 1.9883 1.9896 418.0227 418.3486 0.0489 -1.0000 -1.0000 5759027 1579903078.00 151.5005 59.9986 32.0000 1.9892 1.9905 417.8843 418.2090 0.0487 -1.0000 -1.0000 5759090 1579903078.10 151.5005 59.9986 32.0000 1.9889 1.9902 417.8018 418.1263 0.0487 -1.0000 -1.0000 5759684 1579903078.20 151.4350 59.9986 32.0000 1.9883 1.9896 418.0104 418.3351 0.0487 -1.0000 -1.0000 5759746 1579903078.30 151.4350 59.9986 32.0000 1.9882 1.9895 418.1260 418.4507 0.0487 -1.0000 -1.0000 5759824 1579903078.40 151.4350 59.9986 32.0000 1.9889 1.9902 417.9551 418.2798 0.0488 -1.0000 -1.0000 5759887 1579903078.50 151.4350 59.9986 32.0000 1.9901 1.9913 417.9130 418.2381 0.0488 -1.0000 -1.0000 5759949 1579903078.60 151.4350 59.9986 32.0000 1.9886 1.9899 417.9202 418.2450 0.0488 -1.0000 -1.0000 5800012 1579903078.70 151.4624 59.9986 32.0000 1.9888 1.9901 418.0932 418.4183 0.0488 -1.0000 -1.0000 5800074 1579903078.80 151.4624 59.9986 32.0000 1.9889 1.9902 418.0654 418.3896 0.0487 -1.0000 -1.0000 5800137 1579903078.90 151.4624 59.9986 32.0000 1.9892 1.9905 417.8200 418.1448 0.0487 -1.0000 -1.0000 5800215 1579903079.00 151.4624 59.9986 32.0000 1.9892 1.9905 417.8403 418.1665 0.0490 -1.0000 -1.0000 5800277 1579903079.10 151.4624 59.9986 32.0000 1.9894 1.9906 417.9102 418.2338 0.0485 -1.0000 -1.0000 5800340 1579903079.20 151.4624 59.9986 32.0000 1.9887 1.9900 418.0918 418.4154 0.0487 -1.0000 -1.0000 5800418 1579903079.30 151.4990 59.9986 32.0000 1.9889 1.9902 418.1207 418.4463 0.0488 -1.0000 -1.0000 5800480 1579903079.40 151.4990 59.9986 32.0000 1.9882 1.9894 418.1091 418.4340 0.0487 -1.0000 -1.0000 5800559 1579903079.50 151.4990 59.9986 32.0000 1.9886 1.9898 417.9617 418.2863 0.0487 -1.0000 -1.0000 5800605 1579903079.60 151.4990 59.9986 32.0000 1.9892 1.9905 417.9883 418.3133 0.0488 -1.0000 -1.0000 5800668 1579903079.70 151.4990 59.9986 32.0000 1.9881 1.9894 417.9807 418.3058 0.0488 -1.0000 -1.0000 5800746 1579903079.80 151.4990 59.9986 32.0000 1.9887 1.9900 418.0184 418.3436 0.0488 -1.0000 -1.0000 5800809 1579903079.90 151.5500 59.9987 32.0000 1.9891 1.9904 418.0395 418.3645 0.0488 -1.0000 -1.0000 5800871 1579903080.00 151.5500 59.9987 32.0000 1.9888 1.9901 417.9438 418.2688 0.0488 -1.0000 -1.0000 5800949 1579903080.10 151.5500 59.9987 32.0000 1.9893 1.9906 417.8186 418.1427 0.0486 -1.0000 -1.0000 5801012 1579903080.20 151.5500 59.9987 32.0000 1.9884 1.9897 417.9469 418.2712 0.0487 -1.0000 -1.0000 5801074 1579903080.30 151.4699 59.9987 32.0000 1.9879 1.9892 418.0584 418.3832 0.0487 -1.0000 -1.0000 5801137 1579903080.40 151.4535 59.9987 32.0000 1.9880 1.9893 418.1227 418.4467 0.0486 -1.0000 -1.0000 5801199 1579903080.50 151.4535 59.9987 32.0000 1.9882 1.9894 417.9895 418.3142 0.0487 -1.0000 -1.0000 5801277 1579903080.60 151.4535 59.9987 32.0000 1.9887 1.9900 417.8941 418.2178 0.0486 -1.0000 -1.0000 5801340 1579903080.70 151.4535 59.9987 32.0000 1.9884 1.9896 417.9811 418.3052 0.0486 -1.0000 -1.0000 5801418 1579903080.80 151.4535 59.9987 32.0000 1.9886 1.9899 418.0439 418.3691 0.0488 -1.0000 -1.0000 5801480 1579903080.90 151.4535 59.9987 32.0000 1.9878 1.9890 418.1201 418.4451 0.0487 -1.0000 -1.0000 5801559 1579903081.00 151.4535 59.9987 32.0000 1.9884 1.9897 418.0038 418.3288 0.0488 -1.0000 -1.0000 5801621 1579903081.10 151.4535 59.9987 32.0000 1.9890 1.9903 417.9850 418.3093 0.0487 -1.0000 -1.0000 5801684 1579903081.20 151.4703 59.9987 32.0000 1.9899 1.9911 417.9457 418.2699 0.0486 -1.0000 -1.0000 5802027 1579903081.30 151.4703 59.9987 32.0000 1.9891 1.9904 417.9142 418.2387 0.0488 -1.0000 -1.0000 5802090 1579903081.40 151.4703 59.9987 32.0000 1.9885 1.9898 418.1131 418.4385 0.0488 -1.0000 -1.0000 5802168 1579903081.50 151.4703 59.9987 32.0000 1.9884 1.9897 418.2045 418.5289 0.0486 -1.0000 -1.0000 5802230 1579903081.60 151.4703 59.9987 32.0000 1.9889 1.9901 417.9757 418.3003 0.0487 -1.0000 -1.0000 5802293 1579903081.70 151.4703 59.9987 32.0000 1.9893 1.9906 417.9617 418.2862 0.0487 -1.0000 -1.0000 5802434 1579903081.80 151.4703 59.9987 32.0000 1.9887 1.9900 418.1752 418.5003 0.0488 -1.0000 -1.0000 5802496 1579903081.90 151.4703 59.9987 32.0000 1.9887 1.9899 418.1975 418.5230 0.0488 -1.0000 -1.0000 5802559 1579903082.00 151.4703 59.9987 32.0000 1.9888 1.9900 418.1030 418.4277 0.0487 -1.0000 -1.0000 5802637 1579903082.10 151.4703 59.9987 32.0000 1.9893 1.9906 417.9735 418.2982 0.0488 -1.0000 -1.0000 5802699 1579903082.20 151.4703 59.9987 32.0000 1.9891 1.9904 417.9658 418.2902 0.0487 -1.0000 -1.0000 5803168 1579903082.30 151.4751 59.9987 32.0000 1.9890 1.9903 417.9807 418.3049 0.0486 -1.0000 -1.0000 5803246 1579903082.40 151.5461 59.9987 32.0000 1.9888 1.9900 418.0659 418.3906 0.0488 -1.0000 -1.0000 5803309 1579903082.50 151.5461 59.9987 32.0000 1.9892 1.9905 418.0515 418.3760 0.0487 -1.0000 -1.0000 5803371 1579903082.60 151.5461 59.9987 32.0000 1.9892 1.9905 417.8820 418.2073 0.0488 -1.0000 -1.0000 5803449 1579903082.70 151.5461 59.9987 32.0000 1.9889 1.9901 417.8283 418.1535 0.0488 -1.0000 -1.0000 5803512 1579903082.80 151.4836 59.9987 32.0000 1.9883 1.9896 417.9126 418.2365 0.0486 -1.0000 -1.0000 5803684 1579903082.90 151.4836 59.9987 32.0000 1.9882 1.9895 418.0797 418.4042 0.0488 -1.0000 -1.0000 5803762 1579903083.00 151.4836 59.9987 32.0000 1.9893 1.9906 417.9418 418.2671 0.0488 -1.0000 -1.0000 5803824 1579903083.10 151.4836 59.9987 32.0000 1.9894 1.9907 417.8142 418.1391 0.0488 -1.0000 -1.0000 5803887 1579903083.20 151.4836 59.9987 32.0000 1.9888 1.9901 417.9723 418.2965 0.0487 -1.0000 -1.0000 5803965 1579903083.30 151.4836 59.9987 32.0000 1.9878 1.9891 418.1306 418.4553 0.0487 -1.0000 -1.0000 5804199 1579903083.40 151.4836 59.9987 32.0000 1.9878 1.9891 418.0746 418.3996 0.0488 -1.0000 -1.0000 5804277 1579903083.50 151.4836 59.9987 32.0000 1.9884 1.9896 418.1061 418.4312 0.0488 -1.0000 -1.0000 5804340 1579903083.60 151.4501 59.9987 32.0000 1.9895 1.9908 418.0273 418.3513 0.0486 -1.0000 -1.0000 5804402 1579903083.70 151.4465 59.9987 32.0000 1.9894 1.9907 417.8643 418.1886 0.0487 -1.0000 -1.0000 5804480 1579903083.80 151.4465 59.9987 32.0000 1.9881 1.9893 417.9846 418.3096 0.0488 -1.0000 -1.0000 5804668 1579903083.90 151.5016 59.9987 32.0000 1.9883 1.9896 418.0854 418.4098 0.0487 -1.0000 -1.0000 5804730 1579903084.00 151.5016 59.9987 32.0000 1.9891 1.9903 418.0018 418.3273 0.0489 -1.0000 -1.0000 5804809 1579903084.10 151.5016 59.9987 32.0000 1.9894 1.9907 417.8107 418.1361 0.0488 -1.0000 -1.0000 5804871 1579903084.20 151.5016 59.9987 32.0000 1.9892 1.9905 417.8899 418.2145 0.0487 -1.0000 -1.0000 5804934 1579903084.30 151.5016 59.9987 32.0000 1.9890 1.9903 418.0209 418.3449 0.0486 -1.0000 -1.0000 5805309 1579903084.40 151.5457 59.9987 32.0000 1.9882 1.9895 418.1241 418.4488 0.0488 -1.0000 -1.0000 5805371 1579903084.50 151.5548 59.9987 32.0000 1.9884 1.9896 418.0643 418.3894 0.0487 -1.0000 -1.0000 5805449 1579903084.60 151.5548 59.9987 32.0000 1.9888 1.9900 418.0318 418.3569 0.0488 -1.0000 -1.0000 5805512 1579903084.70 151.5548 59.9987 32.0000 1.9896 1.9909 417.9019 418.2262 0.0486 -1.0000 -1.0000 5805574 1579903084.80 151.5548 59.9987 32.0000 1.9891 1.9904 417.9714 418.2959 0.0488 -1.0000 -1.0000 5805637 1579903084.90 151.5548 59.9987 32.0000 1.9884 1.9897 418.0495 418.3747 0.0489 -1.0000 -1.0000 5805715 1579903085.00 151.5548 59.9987 32.0000 1.9883 1.9896 418.0590 418.3843 0.0488 -1.0000 -1.0000 5805777 1579903085.10 151.5548 59.9987 32.0000 1.9884 1.9897 417.9495 418.2742 0.0487 -1.0000 -1.0000 5805840 1579903085.20 151.5548 59.9987 32.0000 1.9884 1.9897 417.9673 418.2912 0.0487 -1.0000 -1.0000 5805918 1579903085.30 151.5548 59.9987 32.0000 1.9887 1.9900 418.0517 418.3761 0.0487 -1.0000 -1.0000 5805980 1579903085.40 151.5548 59.9987 32.0000 1.9885 1.9897 418.0974 418.4214 0.0486 -1.0000 -1.0000 5806043 1579903085.50 151.5525 59.9986 32.0000 1.9886 1.9899 418.0980 418.4228 0.0488 -1.0000 -1.0000 5806105 1579903085.60 151.5295 59.9979 32.0000 1.9889 1.9902 417.9120 418.2373 0.0488 -1.0000 -1.0000 5806168 1579903085.70 151.5295 59.9979 32.0000 1.9891 1.9904 417.8744 418.1996 0.0488 -1.0000 -1.0000 5806246 1579903085.80 151.5295 59.9979 32.0000 1.9885 1.9898 417.9329 418.2582 0.0488 -1.0000 -1.0000 5806684 1579903085.90 151.5295 59.9979 32.0000 1.9882 1.9894 418.1591 418.4840 0.0487 -1.0000 -1.0000 5806746 1579903086.00 151.5295 59.9979 32.0000 1.9882 1.9894 418.0414 418.3668 0.0489 -1.0000 -1.0000 5806824 1579903086.10 151.4512 59.9979 32.0000 1.9882 1.9895 417.8384 418.1631 0.0487 -1.0000 -1.0000 5806887 1579903086.20 151.4512 59.9979 32.0000 1.9885 1.9897 417.9392 418.2638 0.0487 -1.0000 -1.0000 5806949 1579903086.30 151.4512 59.9979 32.0000 1.9887 1.9899 418.1413 418.4662 0.0488 -1.0000 -1.0000 5807027 1579903086.40 151.4512 59.9979 32.0000 1.9888 1.9900 418.0273 418.3521 0.0487 -1.0000 -1.0000 5807090 1579903086.50 151.4512 59.9979 32.0000 1.9887 1.9900 417.9182 418.2422 0.0487 -1.0000 -1.0000 5807152 1579903086.60 151.4512 59.9979 32.0000 1.9889 1.9902 417.9394 418.2642 0.0488 -1.0000 -1.0000 5807230 1579903086.70 151.4512 59.9979 32.0000 1.9886 1.9899 418.1856 418.5110 0.0488 -1.0000 -1.0000 5807293 1579903086.80 151.4512 59.9979 32.0000 1.9882 1.9895 418.1970 418.5211 0.0486 -1.0000 -1.0000 5807355 1579903086.90 151.4388 59.9979 32.0000 1.9895 1.9908 418.0233 418.3482 0.0488 -1.0000 -1.0000 5807449 1579903087.00 151.4530 59.9979 32.0000 1.9892 1.9904 417.9429 418.2678 0.0488 -1.0000 -1.0000 5807512 1579903087.10 151.4530 59.9979 32.0000 1.9884 1.9896 418.0101 418.3347 0.0487 -1.0000 -1.0000 5807574 1579903087.20 151.5055 59.9979 32.0000 1.9882 1.9895 418.1727 418.4981 0.0489 -1.0000 -1.0000 5807652 1579903087.30 151.5055 59.9979 32.0000 1.9883 1.9896 418.1322 418.4566 0.0487 -1.0000 -1.0000 5807715 1579903087.40 151.5055 59.9979 32.0000 1.9883 1.9895 417.8458 418.1709 0.0488 -1.0000 -1.0000 5808465 1579903087.50 151.5055 59.9979 32.0000 1.9887 1.9900 417.8312 418.1562 0.0489 -1.0000 -1.0000 5808527 1579903087.60 151.5055 59.9979 32.0000 1.9884 1.9897 417.9826 418.3079 0.0488 -1.0000 -1.0000 5808605 1579903087.70 151.4786 59.9979 32.0000 1.9881 1.9894 418.0982 418.4231 0.0487 -1.0000 -1.0000 5808668 1579903087.80 151.5606 59.9979 32.0000 1.9883 1.9895 418.0470 418.3710 0.0487 -1.0000 -1.0000 5808730 1579903087.90 151.5777 59.9979 32.0000 1.9892 1.9904 417.9955 418.3209 0.0488 -1.0000 -1.0000 5808793 1579903088.00 151.5777 59.9979 32.0000 1.9889 1.9901 417.8496 418.1746 0.0488 -1.0000 -1.0000 5808871 1579903088.10 151.5777 59.9979 32.0000 1.9889 1.9902 417.8608 418.1850 0.0486 -1.0000 -1.0000 5808934 1579903088.20 151.5777 59.9979 32.0000 1.9881 1.9894 418.1221 418.4468 0.0488 -1.0000 -1.0000 5808996 1579903088.30 151.5613 59.9979 32.0000 1.9878 1.9890 418.0682 418.3934 0.0488 -1.0000 -1.0000 5809074 1579903088.40 151.5710 59.9979 32.0000 1.9874 1.9887 417.9992 418.3246 0.0489 -1.0000 -1.0000 5809449 1579903088.50 151.5710 59.9979 32.0000 1.9883 1.9896 417.8909 418.2162 0.0488 -1.0000 -1.0000 5809496 1579903088.60 151.5710 59.9979 32.0000 1.9882 1.9895 417.8796 418.2042 0.0488 -1.0000 -1.0000 5809574 1579903088.70 151.5710 59.9979 32.0000 1.9877 1.9890 417.9781 418.3036 0.0488 -1.0000 -1.0000 5809637 1579903088.80 151.4846 59.9979 32.0000 1.9880 1.9893 418.1082 418.4333 0.0488 -1.0000 -1.0000 5809699 1579903088.90 151.4872 59.9979 32.0000 1.9881 1.9894 417.9225 418.2479 0.0488 -1.0000 -1.0000 5809778 1579903089.00 151.4872 59.9979 32.0000 1.9895 1.9907 417.8872 418.2119 0.0487 -1.0000 -1.0000 5809840 1579903089.10 151.4872 59.9979 32.0000 1.9889 1.9902 417.8219 418.1482 0.0490 -1.0000 -1.0000 5809902 1579903089.20 151.4872 59.9979 32.0000 1.9886 1.9899 417.9061 418.2300 0.0487 -1.0000 -1.0000 5809981 1579903089.30 151.4872 59.9979 32.0000 1.9881 1.9893 418.1587 418.4834 0.0487 -1.0000 -1.0000 5810043 1579903089.40 151.4872 59.9979 32.0000 1.9880 1.9893 418.1616 418.4875 0.0489 -1.0000 -1.0000 5810105 1579903089.50 151.4027 59.9979 32.0000 1.9882 1.9895 418.1039 418.4291 0.0488 -1.0000 -1.0000 5810168 1579903089.60 151.4027 59.9979 32.0000 1.9884 1.9897 417.9459 418.2705 0.0487 -1.0000 -1.0000 5810231 1579903089.70 151.4027 59.9979 32.0000 1.9882 1.9895 418.0139 418.3386 0.0487 -1.0000 -1.0000 5810309 1579903089.80 151.4027 59.9979 32.0000 1.9874 1.9887 418.0978 418.4223 0.0487 -1.0000 -1.0000 5810371 1579903089.90 151.4027 59.9979 32.0000 1.9881 1.9894 418.0800 418.4048 0.0488 -1.0000 -1.0000 5810434 1579903090.00 151.4027 59.9979 32.0000 1.9892 1.9904 417.9628 418.2880 0.0488 -1.0000 -1.0000 5810668 1579903090.10 151.4027 59.9979 32.0000 1.9890 1.9903 417.9817 418.3061 0.0487 -1.0000 -1.0000 5810746 1579903090.20 151.4027 59.9979 32.0000 1.9891 1.9904 418.0039 418.3294 0.0489 -1.0000 -1.0000 5810793 1579903090.30 151.4027 59.9979 32.0000 1.9886 1.9899 418.1657 418.4902 0.0487 -1.0000 -1.0000 5810871 1579903090.40 151.4027 59.9979 32.0000 1.9880 1.9893 418.1661 418.4909 0.0487 -1.0000 -1.0000 5810934 1579903090.50 151.4543 59.9977 32.0000 1.9891 1.9904 418.0555 418.3807 0.0489 -1.0000 -1.0000 5811215 1579903090.60 151.5258 59.9976 32.0000 1.9895 1.9908 417.9707 418.2975 0.0489 -1.0000 -1.0000 5811278 1579903090.70 151.5258 59.9976 32.0000 1.9892 1.9905 417.9455 418.2700 0.0488 -1.0000 -1.0000 5811340 1579903090.80 151.5258 59.9976 32.0000 1.9880 1.9892 418.1344 418.4599 0.0488 -1.0000 -1.0000 5811402 1579903090.90 151.5258 59.9976 32.0000 1.9882 1.9894 418.1091 418.4336 0.0487 -1.0000 -1.0000 5811480 1579903091.00 151.5258 59.9976 32.0000 1.9887 1.9899 418.0451 418.3701 0.0487 -1.0000 -1.0000 5811699 1579903091.10 151.5258 59.9976 32.0000 1.9891 1.9904 417.8594 418.1834 0.0486 -1.0000 -1.0000 5811762 1579903091.20 151.5929 59.9976 32.0000 1.9893 1.9905 417.8652 418.1904 0.0488 -1.0000 -1.0000 5811840 1579903091.30 151.5987 59.9976 32.0000 1.9886 1.9899 418.0614 418.3860 0.0488 -1.0000 -1.0000 5811902 1579903091.40 151.5987 59.9976 32.0000 1.9879 1.9892 418.1638 418.4897 0.0489 -1.0000 -1.0000 5811980 1579903091.50 151.5987 59.9976 32.0000 1.9878 1.9891 418.2213 418.5470 0.0488 -1.0000 -1.0000 5812449 1579903091.60 151.5987 59.9976 32.0000 1.9890 1.9903 418.1258 418.4503 0.0486 -1.0000 -1.0000 5812512 1579903091.70 151.5987 59.9976 32.0000 1.9894 1.9907 417.9716 418.2956 0.0487 -1.0000 -1.0000 5812590 1579903091.80 151.5987 59.9976 32.0000 1.9887 1.9899 417.8509 418.1754 0.0487 -1.0000 -1.0000 5812652 1579903091.90 151.4734 59.9976 32.0000 1.9878 1.9891 418.1545 418.4796 0.0488 -1.0000 -1.0000 5812715 1579903092.00 151.4734 59.9976 32.0000 1.9881 1.9894 418.0655 418.3904 0.0488 -1.0000 -1.0000 5812949 1579903092.10 151.4734 59.9976 32.0000 1.9885 1.9898 417.9881 418.3128 0.0488 -1.0000 -1.0000 5813027 1579903092.20 151.4734 59.9976 32.0000 1.9893 1.9906 417.9129 418.2389 0.0489 -1.0000 -1.0000 5813090 1579903092.30 151.4734 59.9976 32.0000 1.9885 1.9898 418.1809 418.5061 0.0488 -1.0000 -1.0000 5813152 1579903092.40 151.4316 59.9976 32.0000 1.9882 1.9895 418.1348 418.4595 0.0487 -1.0000 -1.0000 5813215 1579903092.50 151.4294 59.9976 32.0000 1.9870 1.9883 418.0918 418.4160 0.0487 -1.0000 -1.0000 5813449 1579903092.60 151.4294 59.9976 32.0000 1.9886 1.9899 418.0048 418.3300 0.0488 -1.0000 -1.0000 5813512 1579903092.70 151.4294 59.9976 32.0000 1.9887 1.9900 417.9551 418.2810 0.0489 -1.0000 -1.0000 5813574 1579903092.80 151.4294 59.9976 32.0000 1.9893 1.9905 417.9843 418.3102 0.0489 -1.0000 -1.0000 5813637 1579903092.90 151.4294 59.9976 32.0000 1.9884 1.9897 418.0837 418.4089 0.0488 -1.0000 -1.0000 5813730 1579903093.00 151.4294 59.9976 32.0000 1.9885 1.9898 418.1795 418.5042 0.0488 -1.0000 -1.0000 5813793 1579903093.10 151.5103 59.9976 32.0000 1.9894 1.9907 418.0841 418.4083 0.0486 -1.0000 -1.0000 5813855 1579903093.20 151.5103 59.9976 32.0000 1.9894 1.9907 417.9261 418.2512 0.0489 -1.0000 -1.0000 5813918 1579903093.30 151.5103 59.9976 32.0000 1.9894 1.9906 418.0226 418.3484 0.0488 -1.0000 -1.0000 5813980 1579903093.40 151.5103 59.9976 32.0000 1.9881 1.9893 418.1909 418.5160 0.0488 -1.0000 -1.0000 5814059 1579903093.50 151.5302 59.9976 32.0000 1.9893 1.9906 418.0371 418.3617 0.0487 -1.0000 -1.0000 5814121 1579903093.60 151.5302 59.9976 32.0000 1.9893 1.9905 417.9395 418.2644 0.0488 -1.0000 -1.0000 5814184 1579903093.70 151.5302 59.9976 32.0000 1.9888 1.9901 417.9290 418.2545 0.0489 -1.0000 -1.0000 5814262 1579903093.80 151.5302 59.9976 32.0000 1.9883 1.9896 418.0871 418.4129 0.0489 -1.0000 -1.0000 5814324 1579903093.90 151.5302 59.9976 32.0000 1.9877 1.9890 418.1898 418.5150 0.0488 -1.0000 -1.0000 5814387 1579903094.00 151.5114 59.9976 32.0000 1.9887 1.9900 418.1096 418.4346 0.0487 -1.0000 -1.0000 5814465 1579903094.10 151.4606 59.9976 32.0000 1.9893 1.9906 417.9546 418.2799 0.0488 -1.0000 -1.0000 5814949 1579903094.20 151.4606 59.9976 32.0000 1.9885 1.9898 417.9950 418.3198 0.0488 -1.0000 -1.0000 5815012 1579903094.30 151.4606 59.9976 32.0000 1.9882 1.9895 418.0649 418.3906 0.0489 -1.0000 -1.0000 5815090 1579903094.40 151.4606 59.9976 32.0000 1.9877 1.9890 418.0266 418.3512 0.0488 -1.0000 -1.0000 5815152 1579903094.50 151.4606 59.9976 32.0000 1.9888 1.9901 417.9498 418.2752 0.0488 -1.0000 -1.0000 5815215 1579903094.60 151.4606 59.9976 32.0000 1.9896 1.9909 417.9076 418.2327 0.0489 -1.0000 -1.0000 5815715 1579903094.70 151.4178 59.9976 32.0000 1.9890 1.9903 417.8857 418.2106 0.0488 -1.0000 -1.0000 5815778 1579903094.80 151.4178 59.9976 32.0000 1.9879 1.9892 418.0031 418.3287 0.0488 -1.0000 -1.0000 5815840 1579903094.90 151.4178 59.9976 32.0000 1.9887 1.9899 418.0699 418.3947 0.0487 -1.0000 -1.0000 5815902 1579903095.00 151.4178 59.9976 32.0000 1.9892 1.9905 418.0925 418.4184 0.0489 -1.0000 -1.0000 5815965 1579903095.10 151.4178 59.9976 32.0000 1.9895 1.9908 417.9482 418.2731 0.0488 -1.0000 -1.0000 5816199 1579903095.20 151.4866 59.9976 32.0000 1.9891 1.9904 418.0236 418.3486 0.0488 -1.0000 -1.0000 5816277 1579903095.30 151.4866 59.9976 32.0000 1.9882 1.9894 418.1764 418.5012 0.0487 -1.0000 -1.0000 5816324 1579903095.40 151.4866 59.9976 32.0000 1.9885 1.9898 418.1317 418.4566 0.0488 -1.0000 -1.0000 5816402 1579903095.50 151.4866 59.9976 32.0000 1.9887 1.9899 417.9500 418.2750 0.0487 -1.0000 -1.0000 5816465 1579903095.60 151.4866 59.9976 32.0000 1.9892 1.9904 417.8746 418.1985 0.0487 -1.0000 -1.0000 5816684 1579903095.70 151.5414 59.9976 32.0000 1.9888 1.9900 418.0344 418.3597 0.0488 -1.0000 -1.0000 5816762 1579903095.80 151.5447 59.9976 32.0000 1.9884 1.9897 418.1632 418.4889 0.0489 -1.0000 -1.0000 5816824 1579903095.90 151.5447 59.9976 32.0000 1.9885 1.9897 418.0559 418.3807 0.0488 -1.0000 -1.0000 5816887 1579903096.00 151.5447 59.9976 32.0000 1.9894 1.9907 417.8870 418.2124 0.0488 -1.0000 -1.0000 5816965 1579903096.10 151.5447 59.9976 32.0000 1.9896 1.9908 417.9501 418.2749 0.0487 -1.0000 -1.0000 5817199 1579903096.20 151.5447 59.9976 32.0000 1.9881 1.9893 418.0633 418.3871 0.0487 -1.0000 -1.0000 5817262 1579903096.30 151.5318 59.9976 32.0000 1.9881 1.9894 418.0189 418.3440 0.0488 -1.0000 -1.0000 5817324 1579903096.40 151.5318 59.9976 32.0000 1.9894 1.9906 417.9049 418.2295 0.0487 -1.0000 -1.0000 5817387 1579903096.50 151.5318 59.9976 32.0000 1.9890 1.9903 417.8660 418.1913 0.0489 -1.0000 -1.0000 5817449 1579903096.60 151.5318 59.9976 32.0000 1.9882 1.9895 418.0460 418.3710 0.0488 -1.0000 -1.0000 5817528 1579903096.70 151.4775 59.9976 32.0000 1.9872 1.9885 418.0536 418.3794 0.0489 -1.0000 -1.0000 5817590 1579903096.80 151.4775 59.9976 32.0000 1.9887 1.9899 418.0663 418.3916 0.0488 -1.0000 -1.0000 5817652 1579903096.90 151.4775 59.9976 32.0000 1.9892 1.9905 417.9798 418.3050 0.0488 -1.0000 -1.0000 5817730 1579903097.00 151.4775 59.9976 32.0000 1.9894 1.9907 417.9521 418.2768 0.0487 -1.0000 -1.0000 5817793 1579903097.10 151.4775 59.9976 32.0000 1.9885 1.9898 418.1752 418.4996 0.0487 -1.0000 -1.0000 5817855 1579903097.20 151.4775 59.9976 32.0000 1.9886 1.9899 418.1764 418.5007 0.0487 -1.0000 -1.0000 5817934 1579903097.30 151.4597 59.9976 32.0000 1.9886 1.9898 418.0010 418.3267 0.0489 -1.0000 -1.0000 5817996 1579903097.40 151.4450 59.9976 32.0000 1.9892 1.9904 417.9733 418.2978 0.0487 -1.0000 -1.0000 5818074 1579903097.50 151.4450 59.9976 32.0000 1.9884 1.9897 418.1579 418.4827 0.0487 -1.0000 -1.0000 5818137 1579903097.60 151.4450 59.9976 32.0000 1.9884 1.9896 418.1930 418.5177 0.0488 -1.0000 -1.0000 5818199 1579903097.70 151.4450 59.9976 32.0000 1.9883 1.9896 418.0979 418.4227 0.0487 -1.0000 -1.0000 5818262 1579903097.80 151.4450 59.9976 32.0000 1.9884 1.9897 417.9495 418.2741 0.0488 -1.0000 -1.0000 5818324 1579903097.90 151.5581 59.9976 32.0000 1.9883 1.9896 417.9220 418.2476 0.0489 -1.0000 -1.0000 5818387 1579903098.00 151.5581 59.9976 32.0000 1.9881 1.9894 417.9887 418.3133 0.0487 -1.0000 -1.0000 5818465 1579903098.10 151.5581 59.9976 32.0000 1.9878 1.9890 418.1393 418.4636 0.0488 -1.0000 -1.0000 5818527 1579903098.20 151.5581 59.9976 32.0000 1.9894 1.9907 418.0603 418.3861 0.0489 -1.0000 -1.0000 5818699 1579903098.30 151.5581 59.9976 32.0000 1.9890 1.9902 417.8793 418.2038 0.0487 -1.0000 -1.0000 5818777 1579903098.40 151.5843 59.9976 32.0000 1.9890 1.9903 417.9130 418.2377 0.0487 -1.0000 -1.0000 5818840 1579903098.50 151.5843 59.9976 32.0000 1.9887 1.9900 417.9828 418.3076 0.0488 -1.0000 -1.0000 5818902 1579903098.60 151.5843 59.9976 32.0000 1.9888 1.9900 418.1330 418.4577 0.0486 -1.0000 -1.0000 5818965 1579903098.70 151.5843 59.9976 32.0000 1.9890 1.9902 417.9976 418.3222 0.0488 -1.0000 -1.0000 5819746 1579903098.80 151.5843 59.9976 32.0000 1.9897 1.9910 417.8736 418.1987 0.0488 -1.0000 -1.0000 5819809 1579903098.90 151.5713 59.9976 32.0000 1.9892 1.9905 417.9419 418.2673 0.0489 -1.0000 -1.0000 5819887 1579903099.00 151.4932 59.9976 32.0000 1.9882 1.9895 418.2060 418.5308 0.0487 -1.0000 -1.0000 5819949 1579903099.10 151.4932 59.9976 32.0000 1.9887 1.9899 418.0949 418.4201 0.0488 -1.0000 -1.0000 5820012 1579903099.20 151.4932 59.9976 32.0000 1.9882 1.9895 417.9960 418.3207 0.0487 -1.0000 -1.0000 5820199 1579903099.30 151.4932 59.9976 32.0000 1.9893 1.9905 418.0114 418.3364 0.0488 -1.0000 -1.0000 5820262 1579903099.40 151.4932 59.9976 32.0000 1.9884 1.9897 417.9164 418.2417 0.0488 -1.0000 -1.0000 5820340 1579903099.50 151.4309 59.9976 32.0000 1.9881 1.9894 418.0721 418.3977 0.0489 -1.0000 -1.0000 5820402 1579903099.60 151.4309 59.9976 32.0000 1.9878 1.9891 418.1885 418.5135 0.0488 -1.0000 -1.0000 5820465 1579903099.70 151.4309 59.9976 32.0000 1.9883 1.9896 418.1207 418.4457 0.0488 -1.0000 -1.0000 5820543 1579903099.80 151.4309 59.9976 32.0000 1.9885 1.9898 417.8937 418.2188 0.0488 -1.0000 -1.0000 5820605 1579903099.90 151.4309 59.9976 32.0000 1.9884 1.9897 417.9901 418.3145 0.0488 -1.0000 -1.0000 5820668 1579903100.00 151.5790 59.9973 32.0000 1.9879 1.9891 418.1136 418.4388 0.0487 -1.0000 -1.0000 5820746 1579903100.10 151.6120 59.9973 32.0000 1.9888 1.9900 418.1758 418.5011 0.0489 -1.0000 -1.0000 5820809 1579903100.20 151.6120 59.9973 32.0000 1.9899 1.9912 417.9939 418.3194 0.0489 -1.0000 -1.0000 5820980 1579903100.30 151.6120 59.9973 32.0000 1.9898 1.9911 417.9776 418.3028 0.0488 -1.0000 -1.0000 5821059 1579903100.40 151.6120 59.9973 32.0000 1.9887 1.9900 418.0519 418.3766 0.0487 -1.0000 -1.0000 5821121 1579903100.50 151.6092 59.9973 32.0000 1.9879 1.9892 418.0789 418.4034 0.0488 -1.0000 -1.0000 5821184 1579903100.60 151.5549 59.9973 32.0000 1.9890 1.9902 418.0468 418.3730 0.0489 -1.0000 -1.0000 5821246 1579903100.70 151.5549 59.9973 32.0000 1.9891 1.9903 417.9140 418.2393 0.0488 -1.0000 -1.0000 5821480 1579903100.80 151.5549 59.9973 32.0000 1.9890 1.9903 417.8741 418.1984 0.0487 -1.0000 -1.0000 5821543 1579903100.90 151.5549 59.9973 32.0000 1.9889 1.9901 418.0375 418.3625 0.0488 -1.0000 -1.0000 5821606 1579903101.00 151.5549 59.9973 32.0000 1.9890 1.9903 418.0144 418.3391 0.0487 -1.0000 -1.0000 5821668 1579903101.10 151.5433 59.9973 32.0000 1.9891 1.9904 417.9602 418.2856 0.0489 -1.0000 -1.0000 5821730 1579903101.20 151.5406 59.9973 32.0000 1.9888 1.9900 417.9160 418.2419 0.0488 -1.0000 -1.0000 5821809 1579903101.30 151.5406 59.9973 32.0000 1.9885 1.9897 418.0723 418.3974 0.0488 -1.0000 -1.0000 5821980 1579903101.40 151.5406 59.9973 32.0000 1.9881 1.9893 418.1534 418.4794 0.0489 -1.0000 -1.0000 5822059 1579903101.50 151.5406 59.9973 32.0000 1.9886 1.9898 418.1209 418.4465 0.0489 -1.0000 -1.0000 5822121 1579903101.60 151.5406 59.9973 32.0000 1.9898 1.9911 417.9892 418.3151 0.0489 -1.0000 -1.0000 5822184 1579903101.70 151.4666 59.9973 32.0000 1.9890 1.9903 417.9654 418.2915 0.0489 -1.0000 -1.0000 5822246 1579903101.80 151.4666 59.9973 32.0000 1.9886 1.9899 417.9544 418.2797 0.0488 -1.0000 -1.0000 5822480 1579903101.90 151.4666 59.9973 32.0000 1.9882 1.9895 418.1332 418.4585 0.0488 -1.0000 -1.0000 5822543 1579903102.00 151.4666 59.9973 32.0000 1.9887 1.9900 417.9131 418.2379 0.0487 -1.0000 -1.0000 5822605 1579903102.10 151.4666 59.9973 32.0000 1.9892 1.9904 417.9254 418.2495 0.0486 -1.0000 -1.0000 5822668 1579903102.20 151.5177 59.9973 32.0000 1.9887 1.9899 417.9938 418.3187 0.0489 -1.0000 -1.0000 5822730 1579903102.30 151.5177 59.9973 32.0000 1.9891 1.9904 418.0579 418.3835 0.0489 -1.0000 -1.0000 5823215 1579903102.40 151.5177 59.9973 32.0000 1.9887 1.9900 418.1055 418.4309 0.0489 -1.0000 -1.0000 5823277 1579903102.50 151.5177 59.9973 32.0000 1.9901 1.9914 417.9637 418.2889 0.0487 -1.0000 -1.0000 5823340 1579903102.60 151.5177 59.9973 32.0000 1.9891 1.9904 417.9273 418.2532 0.0489 -1.0000 -1.0000 5823418 1579903102.70 151.5329 59.9973 32.0000 1.9889 1.9901 418.0032 418.3282 0.0489 -1.0000 -1.0000 5823480 1579903102.80 151.5669 59.9973 32.0000 1.9879 1.9892 418.1688 418.4943 0.0488 -1.0000 -1.0000 5823715 1579903102.90 151.5669 59.9973 32.0000 1.9886 1.9899 418.1535 418.4795 0.0490 -1.0000 -1.0000 5823778 1579903103.00 151.5669 59.9973 32.0000 1.9892 1.9905 418.0060 418.3320 0.0488 -1.0000 -1.0000 5823840 1579903103.10 151.5669 59.9973 32.0000 1.9885 1.9898 418.0033 418.3277 0.0487 -1.0000 -1.0000 5823902 1579903103.20 151.5669 59.9973 32.0000 1.9880 1.9893 418.0386 418.3646 0.0489 -1.0000 -1.0000 5823980 1579903103.30 151.4712 59.9973 32.0000 1.9879 1.9892 418.0850 418.4106 0.0489 -1.0000 -1.0000 5824199 1579903103.40 151.4712 59.9973 32.0000 1.9882 1.9895 418.0412 418.3670 0.0489 -1.0000 -1.0000 5824278 1579903103.50 151.4712 59.9973 32.0000 1.9885 1.9897 417.9035 418.2290 0.0489 -1.0000 -1.0000 5824340 1579903103.60 151.4712 59.9973 32.0000 1.9888 1.9901 417.8800 418.2054 0.0489 -1.0000 -1.0000 5824402 1579903103.70 151.4712 59.9973 32.0000 1.9882 1.9895 417.9733 418.2998 0.0491 -1.0000 -1.0000 5824480 1579903103.80 151.4435 59.9973 32.0000 1.9878 1.9891 418.1264 418.4515 0.0488 -1.0000 -1.0000 5824699 1579903103.90 151.4230 59.9973 32.0000 1.9876 1.9888 418.1536 418.4788 0.0488 -1.0000 -1.0000 5824762 1579903104.00 151.4230 59.9973 32.0000 1.9889 1.9902 418.1565 418.4831 0.0490 -1.0000 -1.0000 5824840 1579903104.10 151.4230 59.9973 32.0000 1.9898 1.9911 418.0310 418.3564 0.0488 -1.0000 -1.0000 5824902 1579903104.20 151.4230 59.9973 32.0000 1.9892 1.9905 417.9931 418.3177 0.0487 -1.0000 -1.0000 5824965 1579903104.30 151.4230 59.9973 32.0000 1.9881 1.9894 418.1742 418.4992 0.0488 -1.0000 -1.0000 5825043 1579903104.40 151.4187 59.9973 32.0000 1.9891 1.9904 418.1326 418.4589 0.0489 -1.0000 -1.0000 5825230 1579903104.50 151.4187 59.9973 32.0000 1.9892 1.9905 417.9552 418.2804 0.0489 -1.0000 -1.0000 5825293 1579903104.60 151.4187 59.9973 32.0000 1.9894 1.9907 417.9319 418.2576 0.0489 -1.0000 -1.0000 5825371 1579903104.70 151.4187 59.9973 32.0000 1.9888 1.9900 418.0055 418.3308 0.0488 -1.0000 -1.0000 5825434 1579903104.80 151.4187 59.9973 32.0000 1.9886 1.9898 418.0726 418.3979 0.0489 -1.0000 -1.0000 5825637 1579903104.90 151.4676 59.9969 32.0000 1.9890 1.9903 418.1051 418.4306 0.0488 -1.0000 -1.0000 5825715 1579903105.00 151.4676 59.9969 32.0000 1.9895 1.9908 417.9818 418.3079 0.0490 -1.0000 -1.0000 5825778 1579903105.10 151.4676 59.9969 32.0000 1.9894 1.9907 417.9230 418.2489 0.0488 -1.0000 -1.0000 5825840 1579903105.20 151.4676 59.9969 32.0000 1.9897 1.9909 417.8529 418.1778 0.0488 -1.0000 -1.0000 5825918 1579903105.30 151.4676 59.9969 32.0000 1.9888 1.9901 417.8807 418.2057 0.0488 -1.0000 -1.0000 5825980 1579903105.40 151.4886 59.9969 32.0000 1.9888 1.9900 418.1926 418.5178 0.0488 -1.0000 -1.0000 5826215 1579903105.50 151.5763 59.9969 32.0000 1.9881 1.9894 418.0780 418.4037 0.0489 -1.0000 -1.0000 5826278 1579903105.60 151.5763 59.9969 32.0000 1.9892 1.9904 417.9444 418.2696 0.0488 -1.0000 -1.0000 5826340 1579903105.70 151.5763 59.9969 32.0000 1.9890 1.9903 417.9131 418.2384 0.0488 -1.0000 -1.0000 5826418 1579903105.80 151.5763 59.9969 32.0000 1.9886 1.9899 417.9702 418.2943 0.0487 -1.0000 -1.0000 5826480 1579903105.90 151.5763 59.9969 32.0000 1.9883 1.9896 418.1515 418.4771 0.0488 -1.0000 -1.0000 5826965 1579903106.00 151.5069 59.9969 32.0000 1.9873 1.9886 418.2244 418.5504 0.0490 -1.0000 -1.0000 5827043 1579903106.10 151.5069 59.9969 32.0000 1.9879 1.9892 417.9747 418.3006 0.0489 -1.0000 -1.0000 5827105 1579903106.20 151.5069 59.9969 32.0000 1.9890 1.9903 417.9542 418.2797 0.0488 -1.0000 -1.0000 5827168 1579903106.30 151.5069 59.9969 32.0000 1.9884 1.9897 417.9612 418.2859 0.0487 -1.0000 -1.0000 5827246 1579903106.40 151.5069 59.9969 32.0000 1.9883 1.9896 418.0137 418.3392 0.0488 -1.0000 -1.0000 5827480 1579903106.50 151.4667 59.9969 32.0000 1.9891 1.9904 418.0603 418.3852 0.0488 -1.0000 -1.0000 5827543 1579903106.60 151.4463 59.9969 32.0000 1.9895 1.9908 417.9509 418.2759 0.0487 -1.0000 -1.0000 5827621 1579903106.70 151.4463 59.9969 32.0000 1.9894 1.9907 417.9516 418.2761 0.0487 -1.0000 -1.0000 5827684 1579903106.80 151.4463 59.9969 32.0000 1.9879 1.9891 418.1079 418.4328 0.0488 -1.0000 -1.0000 5827746 1579903106.90 151.4463 59.9969 32.0000 1.9885 1.9897 418.1914 418.5169 0.0488 -1.0000 -1.0000 5827809 1579903107.00 151.4477 59.9969 32.0000 1.9890 1.9903 418.1282 418.4546 0.0489 -1.0000 -1.0000 5827871 1579903107.10 151.4799 59.9969 32.0000 1.9895 1.9908 418.0509 418.3761 0.0488 -1.0000 -1.0000 5827934 1579903107.20 151.4799 59.9969 32.0000 1.9893 1.9906 417.8683 418.1935 0.0488 -1.0000 -1.0000 5828012 1579903107.30 151.4799 59.9969 32.0000 1.9890 1.9902 417.9030 418.2280 0.0488 -1.0000 -1.0000 5828074 1579903107.40 151.4799 59.9969 32.0000 1.9891 1.9904 418.1143 418.4400 0.0489 -1.0000 -1.0000 5828152 1579903107.50 151.4799 59.9969 32.0000 1.9880 1.9893 418.1801 418.5053 0.0488 -1.0000 -1.0000 5828215 1579903107.60 151.5660 59.9969 32.0000 1.9889 1.9901 417.9321 418.2574 0.0487 -1.0000 -1.0000 5828278 1579903107.70 151.5660 59.9969 32.0000 1.9890 1.9903 417.9537 418.2777 0.0487 -1.0000 -1.0000 5828355 1579903107.80 151.5660 59.9969 32.0000 1.9882 1.9894 418.1410 418.4660 0.0488 -1.0000 -1.0000 5828402 1579903107.90 151.5660 59.9969 32.0000 1.9881 1.9894 418.2355 418.5605 0.0487 -1.0000 -1.0000 5828480 1579903108.00 151.5660 59.9969 32.0000 1.9885 1.9898 417.9753 418.2997 0.0487 -1.0000 -1.0000 5828543 1579903108.10 151.5660 59.9969 32.0000 1.9891 1.9904 417.8778 418.2025 0.0488 -1.0000 -1.0000 5828605 1579903108.20 151.5684 59.9969 32.0000 1.9889 1.9901 417.9406 418.2657 0.0488 -1.0000 -1.0000 5828668 1579903108.30 151.5684 59.9969 32.0000 1.9879 1.9892 418.0792 418.4054 0.0490 -1.0000 -1.0000 5828746 1579903108.40 151.5684 59.9969 32.0000 1.9880 1.9893 418.1394 418.4659 0.0490 -1.0000 -1.0000 5829246 1579903108.50 151.5684 59.9969 32.0000 1.9883 1.9896 418.0896 418.4147 0.0488 -1.0000 -1.0000 5829309 1579903108.60 151.5684 59.9969 32.0000 1.9888 1.9901 417.9947 418.3206 0.0489 -1.0000 -1.0000 5829449 1579903108.70 151.5314 59.9969 32.0000 1.9891 1.9904 417.9860 418.3120 0.0489 -1.0000 -1.0000 5829512 1579903108.80 151.5314 59.9969 32.0000 1.9883 1.9896 418.0709 418.3969 0.0489 -1.0000 -1.0000 5829574 1579903108.90 151.5314 59.9969 32.0000 1.9889 1.9901 418.1056 418.4313 0.0489 -1.0000 -1.0000 5829715 1579903109.00 151.5314 59.9969 32.0000 1.9895 1.9907 418.1031 418.4287 0.0489 -1.0000 -1.0000 5829777 1579903109.10 151.5314 59.9969 32.0000 1.9896 1.9909 417.9384 418.2641 0.0489 -1.0000 -1.0000 5829840 1579903109.20 151.4621 59.9969 32.0000 1.9890 1.9903 417.9456 418.2709 0.0488 -1.0000 -1.0000 5829902 1579903109.30 151.4412 59.9969 32.0000 1.9885 1.9897 418.1168 418.4420 0.0488 -1.0000 -1.0000 5829965 1579903109.40 151.4412 59.9969 32.0000 1.9883 1.9896 418.1113 418.4360 0.0488 -1.0000 -1.0000 5830043 1579903109.50 151.4412 59.9969 32.0000 1.9894 1.9907 418.1074 418.4329 0.0488 -1.0000 -1.0000 5830215 1579903109.60 151.4412 59.9969 32.0000 1.9895 1.9908 417.9086 418.2337 0.0488 -1.0000 -1.0000 5830277 1579903109.70 151.4412 59.9969 32.0000 1.9895 1.9908 417.8927 418.2178 0.0489 -1.0000 -1.0000 5830355 1579903109.80 151.5703 59.9968 32.0000 1.9901 1.9914 418.0904 418.4163 0.0489 -1.0000 -1.0000 5830418 1579903109.90 151.5703 59.9968 32.0000 1.9889 1.9902 418.2034 418.5287 0.0488 -1.0000 -1.0000 5830480 1579903110.00 151.5703 59.9968 32.0000 1.9901 1.9913 417.9839 418.3092 0.0488 -1.0000 -1.0000 5831324 1579903110.10 151.5703 59.9968 32.0000 1.9899 1.9912 417.9827 418.3086 0.0490 -1.0000 -1.0000 5831387 1579903110.20 151.5703 59.9968 32.0000 1.9891 1.9904 417.9828 418.3082 0.0488 -1.0000 -1.0000 5831449 1579903110.30 151.5838 59.9968 32.0000 1.9889 1.9902 418.0996 418.4251 0.0489 -1.0000 -1.0000 5831527 1579903110.40 151.5838 59.9968 32.0000 1.9881 1.9894 418.2021 418.5273 0.0488 -1.0000 -1.0000 5831590 1579903110.50 151.5838 59.9968 32.0000 1.9887 1.9899 418.1201 418.4455 0.0488 -1.0000 -1.0000 5831652 1579903110.60 151.5838 59.9968 32.0000 1.9896 1.9908 417.9974 418.3231 0.0489 -1.0000 -1.0000 5831730 1579903110.70 151.5838 59.9968 32.0000 1.9890 1.9903 417.9607 418.2860 0.0488 -1.0000 -1.0000 5831793 1579903110.80 151.5806 59.9968 32.0000 1.9891 1.9903 417.8604 418.1860 0.0489 -1.0000 -1.0000 5831855 1579903110.90 151.5537 59.9968 32.0000 1.9895 1.9908 418.0181 418.3437 0.0488 -1.0000 -1.0000 5831934 1579903111.00 151.5537 59.9968 32.0000 1.9884 1.9897 418.0955 418.4211 0.0489 -1.0000 -1.0000 5831996 1579903111.10 151.5537 59.9968 32.0000 1.9887 1.9900 418.1191 418.4444 0.0488 -1.0000 -1.0000 5832059 1579903111.20 151.5537 59.9968 32.0000 1.9889 1.9902 417.8916 418.2169 0.0489 -1.0000 -1.0000 5832137 1579903111.30 151.5537 59.9968 32.0000 1.9884 1.9897 417.9732 418.2988 0.0488 -1.0000 -1.0000 5832199 1579903111.40 151.4628 59.9968 32.0000 1.9881 1.9893 418.1645 418.4900 0.0489 -1.0000 -1.0000 5832262 1579903111.50 151.4628 59.9968 32.0000 1.9870 1.9883 418.1415 418.4667 0.0487 -1.0000 -1.0000 5832449 1579903111.60 151.4628 59.9968 32.0000 1.9883 1.9896 418.1236 418.4492 0.0489 -1.0000 -1.0000 5832512 1579903111.70 151.4628 59.9968 32.0000 1.9891 1.9903 417.9883 418.3133 0.0488 -1.0000 -1.0000 5832574 1579903111.80 151.4628 59.9968 32.0000 1.9892 1.9905 417.8890 418.2144 0.0488 -1.0000 -1.0000 5832652 1579903111.90 151.4594 59.9968 32.0000 1.9887 1.9900 418.0148 418.3404 0.0489 -1.0000 -1.0000 5832715 1579903112.00 151.4449 59.9968 32.0000 1.9884 1.9897 418.1368 418.4617 0.0488 -1.0000 -1.0000 5832777 1579903112.10 151.4449 59.9968 32.0000 1.9892 1.9905 418.0095 418.3345 0.0488 -1.0000 -1.0000 5832965 1579903112.20 151.4449 59.9968 32.0000 1.9892 1.9905 417.8818 418.2075 0.0489 -1.0000 -1.0000 5833027 1579903112.30 151.4449 59.9968 32.0000 1.9888 1.9901 417.9560 418.2810 0.0488 -1.0000 -1.0000 5833105 1579903112.40 151.4449 59.9968 32.0000 1.9884 1.9896 418.1227 418.4485 0.0489 -1.0000 -1.0000 5833168 1579903112.50 151.4195 59.9968 32.0000 1.9886 1.9899 418.0759 418.4013 0.0488 -1.0000 -1.0000 5833230 1579903112.60 151.4195 59.9968 32.0000 1.9893 1.9905 417.8734 418.1992 0.0489 -1.0000 -1.0000 5833715 1579903112.70 151.4195 59.9968 32.0000 1.9896 1.9909 417.9137 418.2388 0.0488 -1.0000 -1.0000 5833777 1579903112.80 151.4195 59.9968 32.0000 1.9886 1.9899 417.9549 418.2799 0.0488 -1.0000 -1.0000 5833840 1579903112.90 151.4195 59.9968 32.0000 1.9879 1.9892 418.1069 418.4322 0.0488 -1.0000 -1.0000 5833918 1579903113.00 151.4195 59.9968 32.0000 1.9887 1.9900 418.1818 418.5072 0.0489 -1.0000 -1.0000 5833980 1579903113.10 151.5428 59.9968 32.0000 1.9893 1.9905 418.1099 418.4341 0.0486 -1.0000 -1.0000 5834043 1579903113.20 151.5428 59.9968 32.0000 1.9890 1.9903 417.8876 418.2133 0.0489 -1.0000 -1.0000 5834121 1579903113.30 151.5428 59.9968 32.0000 1.9888 1.9900 417.9986 418.3239 0.0488 -1.0000 -1.0000 5834184 1579903113.40 151.5428 59.9968 32.0000 1.9884 1.9897 418.1196 418.4453 0.0489 -1.0000 -1.0000 5834246 1579903113.50 151.5428 59.9968 32.0000 1.9885 1.9898 418.0090 418.3342 0.0488 -1.0000 -1.0000 5834309 1579903113.60 151.5428 59.9968 32.0000 1.9890 1.9903 417.9279 418.2533 0.0488 -1.0000 -1.0000 5834371 1579903113.70 151.5531 59.9968 32.0000 1.9892 1.9904 417.8943 418.2190 0.0488 -1.0000 -1.0000 5834449 1579903113.80 151.5531 59.9968 32.0000 1.9890 1.9903 417.9138 418.2391 0.0488 -1.0000 -1.0000 5834512 1579903113.90 151.5531 59.9968 32.0000 1.9868 1.9880 418.0608 418.3856 0.0487 -1.0000 -1.0000 5834574 1579903114.00 151.5531 59.9968 32.0000 1.9884 1.9896 418.1664 418.4912 0.0487 -1.0000 -1.0000 5834652 1579903114.10 151.5531 59.9968 32.0000 1.9881 1.9894 418.1309 418.4559 0.0488 -1.0000 -1.0000 5834715 1579903114.20 151.4324 59.9968 32.0000 1.9889 1.9902 418.0682 418.3939 0.0488 -1.0000 -1.0000 5834777 1579903114.30 151.4254 59.9968 32.0000 1.9884 1.9896 417.9899 418.3153 0.0488 -1.0000 -1.0000 5834855 1579903114.40 151.4254 59.9968 32.0000 1.9881 1.9893 418.1269 418.4525 0.0489 -1.0000 -1.0000 5834918 1579903114.50 151.4254 59.9968 32.0000 1.9879 1.9892 418.1585 418.4842 0.0489 -1.0000 -1.0000 5834996 1579903114.60 151.4254 59.9968 32.0000 1.9888 1.9901 417.9443 418.2705 0.0490 -1.0000 -1.0000 5835277 1579903114.70 151.4254 59.9968 32.0000 1.9889 1.9901 417.9187 418.2437 0.0487 -1.0000 -1.0000 5835340 1579903114.80 151.5238 59.9976 32.0000 1.9881 1.9894 418.0579 418.3828 0.0489 -1.0000 -1.0000 5835402 1579903114.90 151.5238 59.9976 32.0000 1.9885 1.9898 418.0930 418.4197 0.0490 -1.0000 -1.0000 5835480 1579903115.00 151.5238 59.9976 32.0000 1.9887 1.9899 418.1818 418.5063 0.0488 -1.0000 -1.0000 5835543 1579903115.10 151.5238 59.9976 32.0000 1.9894 1.9907 418.0573 418.3831 0.0489 -1.0000 -1.0000 5836074 1579903115.20 151.5238 59.9976 32.0000 1.9892 1.9904 417.8942 418.2199 0.0490 -1.0000 -1.0000 5836152 1579903115.30 151.5238 59.9976 32.0000 1.9898 1.9911 417.9476 418.2740 0.0489 -1.0000 -1.0000 5836215 1579903115.40 151.5388 59.9976 32.0000 1.9891 1.9904 418.1357 418.4610 0.0488 -1.0000 -1.0000 5836293 1579903115.50 151.5388 59.9976 32.0000 1.9888 1.9900 418.1134 418.4387 0.0488 -1.0000 -1.0000 5836355 1579903115.60 151.5388 59.9976 32.0000 1.9886 1.9899 418.0157 418.3403 0.0488 -1.0000 -1.0000 5836418 1579903115.70 151.5388 59.9976 32.0000 1.9887 1.9900 418.0035 418.3292 0.0488 -1.0000 -1.0000 5836480 1579903115.80 151.5388 59.9976 32.0000 1.9883 1.9896 418.1918 418.5161 0.0487 -1.0000 -1.0000 5836543 1579903115.90 151.5157 59.9976 32.0000 1.9878 1.9891 418.1498 418.4752 0.0488 -1.0000 -1.0000 5836605 1579903116.00 151.5157 59.9976 32.0000 1.9876 1.9889 418.1450 418.4707 0.0489 -1.0000 -1.0000 5836684 1579903116.10 151.5157 59.9976 32.0000 1.9885 1.9898 418.1061 418.4313 0.0488 -1.0000 -1.0000 5836746 1579903116.20 151.5157 59.9976 32.0000 1.9885 1.9898 417.9612 418.2858 0.0487 -1.0000 -1.0000 5837012 1579903116.30 151.5157 59.9976 32.0000 1.9883 1.9896 417.9745 418.2995 0.0489 -1.0000 -1.0000 5837090 1579903116.40 151.5116 59.9976 32.0000 1.9879 1.9892 418.1097 418.4344 0.0487 -1.0000 -1.0000 5837152 1579903116.50 151.4483 59.9976 32.0000 1.9884 1.9897 418.1070 418.4322 0.0489 -1.0000 -1.0000 5837215 1579903116.60 151.4483 59.9976 32.0000 1.9893 1.9906 417.9428 418.2689 0.0490 -1.0000 -1.0000 5837293 1579903116.70 151.4483 59.9976 32.0000 1.9882 1.9895 418.0386 418.3644 0.0489 -1.0000 -1.0000 5837512 1579903116.80 151.4483 59.9976 32.0000 1.9887 1.9899 418.0552 418.3807 0.0488 -1.0000 -1.0000 5837574 1579903116.90 151.4483 59.9976 32.0000 1.9881 1.9894 418.0998 418.4247 0.0488 -1.0000 -1.0000 5837652 1579903117.00 151.4158 59.9976 32.0000 1.9881 1.9894 418.0537 418.3796 0.0489 -1.0000 -1.0000 5837715 1579903117.10 151.4158 59.9976 32.0000 1.9886 1.9898 418.0346 418.3602 0.0489 -1.0000 -1.0000 5837777 1579903117.20 151.4158 59.9976 32.0000 1.9896 1.9909 417.9305 418.2560 0.0489 -1.0000 -1.0000 5837965 1579903117.30 151.4158 59.9976 32.0000 1.9896 1.9908 417.9939 418.3187 0.0487 -1.0000 -1.0000 5838027 1579903117.40 151.4158 59.9976 32.0000 1.9883 1.9896 418.1283 418.4543 0.0490 -1.0000 -1.0000 5838105 1579903117.50 151.4158 59.9976 32.0000 1.9885 1.9898 418.2229 418.5485 0.0488 -1.0000 -1.0000 5838168 1579903117.60 151.5263 59.9976 32.0000 1.9889 1.9902 418.1013 418.4280 0.0490 -1.0000 -1.0000 5838230 1579903117.70 151.5263 59.9976 32.0000 1.9888 1.9901 418.0187 418.3435 0.0487 -1.0000 -1.0000 5838512 1579903117.80 151.5263 59.9976 32.0000 1.9894 1.9907 418.1036 418.4287 0.0488 -1.0000 -1.0000 5838574 1579903117.90 151.5263 59.9976 32.0000 1.9881 1.9894 418.2409 418.5675 0.0490 -1.0000 -1.0000 5838637 1579903118.00 151.5263 59.9976 32.0000 1.9886 1.9899 418.0559 418.3804 0.0487 -1.0000 -1.0000 5838715 1579903118.10 151.5806 59.9976 32.0000 1.9890 1.9902 417.9308 418.2556 0.0487 -1.0000 -1.0000 5838777 1579903118.20 151.5806 59.9976 32.0000 1.9891 1.9903 418.0068 418.3313 0.0487 -1.0000 -1.0000 5838965 1579903118.30 151.5806 59.9976 32.0000 1.9893 1.9906 417.9961 418.3219 0.0489 -1.0000 -1.0000 5839027 1579903118.40 151.5806 59.9976 32.0000 1.9880 1.9893 418.1471 418.4729 0.0489 -1.0000 -1.0000 5839090 1579903118.50 151.5806 59.9976 32.0000 1.9884 1.9897 418.0940 418.4196 0.0489 -1.0000 -1.0000 5839152 1579903118.60 151.5669 59.9976 32.0000 1.9884 1.9897 418.0507 418.3769 0.0490 -1.0000 -1.0000 5839230 1579903118.70 151.5491 59.9976 32.0000 1.9897 1.9910 417.9394 418.2649 0.0488 -1.0000 -1.0000 5839730 1579903118.80 151.5491 59.9976 32.0000 1.9885 1.9898 418.1186 418.4434 0.0487 -1.0000 -1.0000 5839793 1579903118.90 151.5491 59.9976 32.0000 1.9880 1.9893 418.1324 418.4573 0.0488 -1.0000 -1.0000 5839855 1579903119.00 151.5491 59.9976 32.0000 1.9878 1.9891 418.0572 418.3828 0.0489 -1.0000 -1.0000 5839918 1579903119.10 151.5466 59.9976 32.0000 1.9880 1.9893 417.9607 418.2862 0.0489 -1.0000 -1.0000 5839980 1579903119.20 151.4402 59.9976 32.0000 1.9889 1.9902 417.9922 418.3181 0.0488 -1.0000 -1.0000 5840215 1579903119.30 151.4402 59.9976 32.0000 1.9881 1.9894 418.0710 418.3959 0.0488 -1.0000 -1.0000 5840277 1579903119.40 151.4402 59.9976 32.0000 1.9885 1.9898 418.1226 418.4476 0.0488 -1.0000 -1.0000 5840355 1579903119.50 151.4402 59.9976 32.0000 1.9891 1.9904 417.9929 418.3185 0.0488 -1.0000 -1.0000 5840418 1579903119.60 151.4402 59.9976 32.0000 1.9895 1.9907 417.8847 418.2098 0.0488 -1.0000 -1.0000 5840480 1579903119.70 151.4370 59.9978 32.0000 1.9886 1.9899 417.9632 418.2889 0.0489 -1.0000 -1.0000 5840559 1579903119.80 151.4370 59.9978 32.0000 1.9884 1.9897 417.9558 418.2815 0.0490 -1.0000 -1.0000 5840730 1579903119.90 151.4370 59.9978 32.0000 1.9888 1.9901 418.0405 418.3665 0.0489 -1.0000 -1.0000 5840793 1579903120.00 151.4370 59.9978 32.0000 1.9887 1.9900 417.9782 418.3033 0.0488 -1.0000 -1.0000 5840871 1579903120.10 151.4370 59.9978 32.0000 1.9890 1.9903 417.9466 418.2723 0.0489 -1.0000 -1.0000 5840934 1579903120.20 151.4370 59.9978 32.0000 1.9888 1.9901 418.0156 418.3418 0.0490 -1.0000 -1.0000 5840996 1579903120.30 151.5754 59.9978 32.0000 1.9881 1.9894 418.1476 418.4735 0.0489 -1.0000 -1.0000 5841230 1579903120.40 151.5754 59.9978 32.0000 1.9894 1.9907 418.1603 418.4856 0.0488 -1.0000 -1.0000 5841293 1579903120.50 151.5754 59.9978 32.0000 1.9897 1.9910 418.0259 418.3506 0.0487 -1.0000 -1.0000 5841355 1579903120.60 151.5754 59.9978 32.0000 1.9887 1.9900 417.8767 418.2026 0.0489 -1.0000 -1.0000 5841434 1579903120.70 151.5754 59.9978 32.0000 1.9877 1.9890 417.9931 418.3190 0.0489 -1.0000 -1.0000 5841496 1579903120.80 151.5431 59.9978 32.0000 1.9880 1.9893 418.1287 418.4545 0.0489 -1.0000 -1.0000 5841730 1579903120.90 151.5087 59.9978 32.0000 1.9884 1.9896 418.1155 418.4418 0.0490 -1.0000 -1.0000 5841793 1579903121.00 151.5087 59.9978 32.0000 1.9883 1.9896 418.0276 418.3532 0.0488 -1.0000 -1.0000 5841855 1579903121.10 151.5087 59.9978 32.0000 1.9887 1.9900 417.9628 418.2885 0.0489 -1.0000 -1.0000 5841918 1579903121.20 151.5087 59.9978 32.0000 1.9884 1.9897 418.1003 418.4254 0.0488 -1.0000 -1.0000 5841996 1579903121.30 151.5087 59.9978 32.0000 1.9878 1.9891 418.1840 418.5095 0.0488 -1.0000 -1.0000 5842215 1579903121.40 151.4729 59.9978 32.0000 1.9886 1.9899 418.0330 418.3582 0.0488 -1.0000 -1.0000 5842293 1579903121.50 151.4729 59.9978 32.0000 1.9888 1.9901 417.8603 418.1863 0.0489 -1.0000 -1.0000 5842355 1579903121.60 151.4729 59.9978 32.0000 1.9893 1.9906 417.9021 418.2269 0.0488 -1.0000 -1.0000 5842418 1579903121.70 151.4729 59.9978 32.0000 1.9887 1.9900 418.1229 418.4486 0.0489 -1.0000 -1.0000 5842496 1579903121.80 151.4729 59.9978 32.0000 1.9882 1.9894 418.1534 418.4795 0.0490 -1.0000 -1.0000 5843309 1579903121.90 151.4396 59.9978 32.0000 1.9886 1.9899 418.0366 418.3634 0.0491 -1.0000 -1.0000 5843371 1579903122.00 151.4378 59.9978 32.0000 1.9893 1.9906 417.9952 418.3216 0.0490 -1.0000 -1.0000 5843449 1579903122.10 151.4378 59.9978 32.0000 1.9899 1.9912 417.9394 418.2654 0.0489 -1.0000 -1.0000 5843512 1579903122.20 151.4378 59.9978 32.0000 1.9882 1.9894 418.1926 418.5184 0.0489 -1.0000 -1.0000 5843574 1579903122.30 151.4378 59.9978 32.0000 1.9886 1.9898 418.1611 418.4867 0.0488 -1.0000 -1.0000 5843652 1579903122.40 151.4434 59.9978 32.0000 1.9890 1.9903 418.0365 418.3631 0.0490 -1.0000 -1.0000 5843715 1579903122.50 151.4784 59.9978 32.0000 1.9891 1.9904 417.9379 418.2643 0.0490 -1.0000 -1.0000 5843777 1579903122.60 151.4784 59.9978 32.0000 1.9887 1.9900 417.9452 418.2712 0.0489 -1.0000 -1.0000 5843840 1579903122.70 151.4784 59.9978 32.0000 1.9885 1.9898 417.9912 418.3170 0.0489 -1.0000 -1.0000 5843902 1579903122.80 151.4784 59.9978 32.0000 1.9878 1.9890 418.1833 418.5088 0.0488 -1.0000 -1.0000 5843965 1579903122.90 151.4784 59.9978 32.0000 1.9887 1.9900 418.0435 418.3699 0.0490 -1.0000 -1.0000 5844043 1579903123.00 151.5424 59.9978 32.0000 1.9894 1.9906 417.9053 418.2310 0.0489 -1.0000 -1.0000 5844105 1579903123.10 151.5424 59.9978 32.0000 1.9894 1.9907 417.9655 418.2912 0.0488 -1.0000 -1.0000 5844168 1579903123.20 151.5424 59.9978 32.0000 1.9886 1.9898 418.0328 418.3588 0.0490 -1.0000 -1.0000 5844246 1579903123.30 151.5424 59.9978 32.0000 1.9884 1.9896 418.0694 418.3959 0.0490 -1.0000 -1.0000 5844309 1579903123.40 151.5424 59.9978 32.0000 1.9881 1.9894 418.1134 418.4394 0.0490 -1.0000 -1.0000 5844371 1579903123.50 151.5516 59.9978 32.0000 1.9892 1.9905 418.0119 418.3375 0.0488 -1.0000 -1.0000 5844434 1579903123.60 151.5530 59.9978 32.0000 1.9891 1.9904 418.0242 418.3502 0.0489 -1.0000 -1.0000 5844496 1579903123.70 151.5530 59.9978 32.0000 1.9889 1.9902 418.0735 418.3999 0.0490 -1.0000 -1.0000 5844574 1579903123.80 151.5530 59.9978 32.0000 1.9882 1.9894 418.1880 418.5137 0.0488 -1.0000 -1.0000 5844637 1579903123.90 151.5530 59.9978 32.0000 1.9880 1.9893 418.1751 418.5010 0.0489 -1.0000 -1.0000 5844699 1579903124.00 151.5530 59.9978 32.0000 1.9883 1.9896 418.0215 418.3474 0.0490 -1.0000 -1.0000 5844777 1579903124.10 151.5469 59.9978 32.0000 1.9887 1.9900 417.8427 418.1675 0.0487 -1.0000 -1.0000 5844840 1579903124.20 151.5469 59.9978 32.0000 1.9887 1.9900 417.9500 418.2756 0.0489 -1.0000 -1.0000 5844902 1579903124.30 151.5469 59.9978 32.0000 1.9887 1.9900 418.1237 418.4495 0.0489 -1.0000 -1.0000 5844965 1579903124.40 151.5469 59.9978 32.0000 1.9885 1.9898 418.1040 418.4299 0.0489 -1.0000 -1.0000 5845027 1579903124.50 151.5469 59.9978 32.0000 1.9897 1.9909 417.9245 418.2490 0.0488 -1.0000 -1.0000 5845090 1579903124.60 151.4347 59.9978 32.0000 1.9893 1.9906 417.8835 418.2102 0.0491 -1.0000 -1.0000 5845168 1579903124.70 151.4347 59.9978 32.0000 1.9884 1.9897 418.0408 418.3674 0.0490 -1.0000 -1.0000 5845230 1579903124.80 151.4347 59.9978 32.0000 1.9887 1.9900 418.1427 418.4683 0.0489 -1.0000 -1.0000 5845293 1579903124.90 151.4347 59.9978 32.0000 1.9884 1.9896 418.1369 418.4630 0.0489 -1.0000 -1.0000 5846199 1579903125.00 151.4347 59.9978 32.0000 1.9890 1.9903 418.0674 418.3926 0.0488 -1.0000 -1.0000 5846262 1579903125.10 151.4458 59.9977 32.0000 1.9897 1.9909 417.9188 418.2444 0.0489 -1.0000 -1.0000 5846324 1579903125.20 151.4718 59.9974 32.0000 1.9896 1.9908 418.0065 418.3320 0.0489 -1.0000 -1.0000 5846402 1579903125.30 151.4718 59.9974 32.0000 1.9896 1.9909 418.0068 418.3325 0.0489 -1.0000 -1.0000 5846465 1579903125.40 151.4718 59.9974 32.0000 1.9880 1.9893 418.1679 418.4934 0.0489 -1.0000 -1.0000 5846527 1579903125.50 151.4718 59.9974 32.0000 1.9891 1.9904 418.0272 418.3536 0.0490 -1.0000 -1.0000 5846605 1579903125.60 151.4718 59.9974 32.0000 1.9902 1.9915 417.8787 418.2048 0.0489 -1.0000 -1.0000 5846652 1579903125.70 151.5318 59.9974 32.0000 1.9895 1.9908 417.9246 418.2494 0.0488 -1.0000 -1.0000 5846730 1579903125.80 151.5318 59.9974 32.0000 1.9891 1.9903 417.9458 418.2706 0.0487 -1.0000 -1.0000 5846793 1579903125.90 151.5318 59.9974 32.0000 1.9886 1.9899 418.1127 418.4391 0.0489 -1.0000 -1.0000 5846855 1579903126.00 151.5318 59.9974 32.0000 1.9887 1.9900 418.1514 418.4768 0.0488 -1.0000 -1.0000 5846934 1579903126.10 151.5318 59.9974 32.0000 1.9888 1.9900 418.0748 418.4008 0.0489 -1.0000 -1.0000 5846996 1579903126.20 151.5784 59.9974 32.0000 1.9882 1.9895 418.0106 418.3349 0.0488 -1.0000 -1.0000 5847059 1579903126.30 151.5952 59.9974 32.0000 1.9892 1.9905 417.8823 418.2080 0.0488 -1.0000 -1.0000 5847137 1579903126.40 151.5952 59.9974 32.0000 1.9892 1.9904 417.9560 418.2818 0.0489 -1.0000 -1.0000 5847215 1579903126.50 151.5952 59.9974 32.0000 1.9894 1.9907 418.0839 418.4096 0.0489 -1.0000 -1.0000 5847277 1579903126.60 151.5952 59.9974 32.0000 1.9889 1.9902 418.1182 418.4446 0.0490 -1.0000 -1.0000 5847355 1579903126.70 151.5952 59.9974 32.0000 1.9894 1.9906 417.9092 418.2354 0.0490 -1.0000 -1.0000 5847418 1579903126.80 151.5952 59.9974 32.0000 1.9889 1.9902 417.9566 418.2825 0.0489 -1.0000 -1.0000 5847480 1579903126.90 151.5100 59.9974 32.0000 1.9893 1.9905 418.0281 418.3525 0.0487 -1.0000 -1.0000 5847762 1579903127.00 151.5100 59.9974 32.0000 1.9880 1.9893 418.1526 418.4780 0.0489 -1.0000 -1.0000 5847824 1579903127.10 151.5100 59.9974 32.0000 1.9887 1.9899 418.2132 418.5392 0.0489 -1.0000 -1.0000 5847887 1579903127.20 151.5100 59.9974 32.0000 1.9890 1.9903 418.0091 418.3352 0.0489 -1.0000 -1.0000 5847965 1579903127.30 151.5100 59.9974 32.0000 1.9887 1.9900 417.8610 418.1867 0.0489 -1.0000 -1.0000 5848027 1579903127.40 151.4477 59.9974 32.0000 1.9881 1.9894 418.0388 418.3639 0.0489 -1.0000 -1.0000 5848105 1579903127.50 151.4477 59.9974 32.0000 1.9876 1.9889 418.0722 418.3981 0.0489 -1.0000 -1.0000 5848480 1579903127.60 151.4477 59.9974 32.0000 1.9882 1.9895 418.1494 418.4755 0.0489 -1.0000 -1.0000 5848543 1579903127.70 151.4477 59.9974 32.0000 1.9889 1.9902 417.9809 418.3060 0.0488 -1.0000 -1.0000 5848621 1579903127.80 151.4477 59.9974 32.0000 1.9899 1.9911 417.8711 418.1971 0.0490 -1.0000 -1.0000 5848684 1579903127.90 151.4477 59.9974 32.0000 1.9887 1.9900 418.0556 418.3805 0.0488 -1.0000 -1.0000 5848746 1579903128.00 151.4475 59.9974 32.0000 1.9890 1.9903 418.0742 418.3997 0.0488 -1.0000 -1.0000 5848980 1579903128.10 151.4474 59.9974 32.0000 1.9888 1.9901 418.0779 418.4040 0.0489 -1.0000 -1.0000 5849043 1579903128.20 151.4474 59.9974 32.0000 1.9888 1.9901 417.8998 418.2249 0.0488 -1.0000 -1.0000 5849105 1579903128.30 151.4474 59.9974 32.0000 1.9885 1.9898 417.8948 418.2203 0.0488 -1.0000 -1.0000 5849168 1579903128.40 151.4474 59.9974 32.0000 1.9889 1.9902 417.9216 418.2465 0.0488 -1.0000 -1.0000 5849246 1579903128.50 151.4677 59.9974 32.0000 1.9885 1.9897 418.0559 418.3821 0.0489 -1.0000 -1.0000 5849496 1579903128.60 151.5405 59.9974 32.0000 1.9882 1.9894 418.0727 418.3979 0.0489 -1.0000 -1.0000 5849559 1579903128.70 151.5405 59.9974 32.0000 1.9885 1.9897 418.2237 418.5497 0.0489 -1.0000 -1.0000 5849621 1579903128.80 151.5405 59.9974 32.0000 1.9890 1.9903 418.0499 418.3752 0.0489 -1.0000 -1.0000 5849684 1579903128.90 151.5405 59.9974 32.0000 1.9887 1.9900 417.9917 418.3177 0.0489 -1.0000 -1.0000 5849762 1579903129.00 151.5405 59.9974 32.0000 1.9883 1.9896 418.1255 418.4507 0.0488 -1.0000 -1.0000 5849949 1579903129.10 151.5590 59.9974 32.0000 1.9883 1.9895 418.1868 418.5132 0.0490 -1.0000 -1.0000 5850012 1579903129.20 151.5590 59.9974 32.0000 1.9893 1.9906 418.0258 418.3514 0.0488 -1.0000 -1.0000 5850074 1579903129.30 151.5590 59.9974 32.0000 1.9885 1.9898 417.9118 418.2366 0.0488 -1.0000 -1.0000 5850152 1579903129.40 151.5590 59.9974 32.0000 1.9885 1.9898 417.9706 418.2962 0.0489 -1.0000 -1.0000 5850215 1579903129.50 151.5590 59.9974 32.0000 1.9889 1.9902 418.1189 418.4447 0.0489 -1.0000 -1.0000 5850277 1579903129.60 151.4717 59.9973 32.0000 1.9882 1.9895 418.2135 418.5402 0.0490 -1.0000 -1.0000 5850449 1579903129.70 151.4336 59.9972 32.0000 1.9888 1.9901 418.0696 418.3961 0.0489 -1.0000 -1.0000 5850527 1579903129.80 151.4336 59.9972 32.0000 1.9889 1.9902 417.8839 418.2096 0.0490 -1.0000 -1.0000 5850590 1579903129.90 151.4336 59.9972 32.0000 1.9888 1.9901 417.8814 418.2070 0.0489 -1.0000 -1.0000 5850652 1579903130.00 151.4336 59.9972 32.0000 1.9883 1.9895 418.1053 418.4309 0.0489 -1.0000 -1.0000 5850730 1579903130.10 151.4336 59.9972 32.0000 1.9882 1.9895 418.0984 418.4249 0.0490 -1.0000 -1.0000 5850965 1579903130.20 151.4588 59.9972 32.0000 1.9890 1.9903 417.9732 418.2986 0.0488 -1.0000 -1.0000 5851027 1579903130.30 151.4588 59.9972 32.0000 1.9895 1.9908 417.9015 418.2277 0.0489 -1.0000 -1.0000 5851090 1579903130.40 151.4588 59.9972 32.0000 1.9891 1.9904 418.0046 418.3301 0.0489 -1.0000 -1.0000 5851152 1579903130.50 151.4588 59.9972 32.0000 1.9884 1.9897 418.1364 418.4618 0.0488 -1.0000 -1.0000 5851215 1579903130.60 151.4588 59.9972 32.0000 1.9877 1.9890 418.1596 418.4853 0.0489 -1.0000 -1.0000 5851465 1579903130.70 151.4876 59.9972 32.0000 1.9898 1.9911 418.1070 418.4335 0.0490 -1.0000 -1.0000 5851527 1579903130.80 151.4915 59.9972 32.0000 1.9895 1.9908 417.9825 418.3081 0.0489 -1.0000 -1.0000 5851590 1579903130.90 151.4915 59.9972 32.0000 1.9894 1.9907 417.8545 418.1807 0.0490 -1.0000 -1.0000 5851668 1579903131.00 151.4915 59.9972 32.0000 1.9885 1.9898 418.0703 418.3968 0.0490 -1.0000 -1.0000 5851730 1579903131.10 151.4915 59.9972 32.0000 1.9891 1.9903 418.0104 418.3365 0.0489 -1.0000 -1.0000 5851793 1579903131.20 151.4915 59.9972 32.0000 1.9889 1.9902 417.9278 418.2521 0.0488 -1.0000 -1.0000 5851871 1579903131.30 151.5324 59.9972 32.0000 1.9893 1.9906 417.8839 418.2096 0.0489 -1.0000 -1.0000 5851934 1579903131.40 151.5324 59.9972 32.0000 1.9889 1.9901 417.9627 418.2881 0.0489 -1.0000 -1.0000 5851996 1579903131.50 151.5324 59.9972 32.0000 1.9884 1.9896 418.1914 418.5186 0.0491 -1.0000 -1.0000 5852059 1579903131.60 151.5324 59.9972 32.0000 1.9889 1.9902 418.1019 418.4280 0.0489 -1.0000 -1.0000 5852230 1579903131.70 151.5324 59.9972 32.0000 1.9882 1.9895 418.0193 418.3450 0.0489 -1.0000 -1.0000 5852309 1579903131.80 151.5461 59.9972 32.0000 1.9888 1.9901 417.9699 418.2963 0.0490 -1.0000 -1.0000 5852371 1579903131.90 151.5461 59.9972 32.0000 1.9891 1.9904 417.9073 418.2326 0.0487 -1.0000 -1.0000 5852434 1579903132.00 151.5461 59.9972 32.0000 1.9880 1.9893 418.0208 418.3462 0.0489 -1.0000 -1.0000 5852512 1579903132.10 151.5461 59.9972 32.0000 1.9877 1.9889 418.1655 418.4913 0.0489 -1.0000 -1.0000 5852949 1579903132.20 151.5461 59.9972 32.0000 1.9879 1.9891 418.0327 418.3581 0.0488 -1.0000 -1.0000 5853027 1579903132.30 151.5453 59.9972 32.0000 1.9888 1.9901 417.8678 418.1927 0.0488 -1.0000 -1.0000 5853090 1579903132.40 151.5420 59.9972 32.0000 1.9879 1.9891 417.8932 418.2179 0.0488 -1.0000 -1.0000 5853152 1579903132.50 151.5420 59.9972 32.0000 1.9883 1.9895 417.9729 418.2994 0.0490 -1.0000 -1.0000 5853215 1579903132.60 151.5420 59.9972 32.0000 1.9878 1.9891 418.1606 418.4859 0.0488 -1.0000 -1.0000 5853293 1579903132.70 151.5420 59.9972 32.0000 1.9878 1.9891 418.0890 418.4154 0.0489 -1.0000 -1.0000 5853355 1579903132.80 151.5420 59.9972 32.0000 1.9886 1.9899 418.0365 418.3615 0.0488 -1.0000 -1.0000 5853418 1579903132.90 151.5247 59.9972 32.0000 1.9895 1.9907 417.9383 418.2632 0.0488 -1.0000 -1.0000 5853496 1579903133.00 151.5247 59.9972 32.0000 1.9891 1.9904 417.8985 418.2239 0.0489 -1.0000 -1.0000 5853559 1579903133.10 151.5247 59.9972 32.0000 1.9885 1.9898 418.0320 418.3573 0.0488 -1.0000 -1.0000 5853621 1579903133.20 151.5247 59.9972 32.0000 1.9885 1.9898 418.2353 418.5603 0.0488 -1.0000 -1.0000 5853730 1579903133.30 151.5247 59.9972 32.0000 1.9892 1.9904 418.0813 418.4071 0.0489 -1.0000 -1.0000 5853793 1579903133.40 151.5043 59.9972 32.0000 1.9893 1.9905 417.9278 418.2535 0.0488 -1.0000 -1.0000 5853871 1579903133.50 151.4982 59.9972 32.0000 1.9882 1.9895 418.1401 418.4660 0.0489 -1.0000 -1.0000 5853934 1579903133.60 151.4982 59.9972 32.0000 1.9880 1.9893 418.0727 418.3986 0.0489 -1.0000 -1.0000 5853980 1579903133.70 151.4982 59.9972 32.0000 1.9900 1.9913 417.9404 418.2665 0.0489 -1.0000 -1.0000 5854230 1579903133.80 151.4982 59.9972 32.0000 1.9891 1.9903 417.9630 418.2881 0.0488 -1.0000 -1.0000 5854293 1579903133.90 151.5003 59.9972 32.0000 1.9885 1.9898 417.9350 418.2586 0.0486 -1.0000 -1.0000 5854355 1579903134.00 151.5305 59.9972 32.0000 1.9880 1.9893 418.0705 418.3960 0.0489 -1.0000 -1.0000 5854434 1579903134.10 151.5305 59.9972 32.0000 1.9882 1.9895 418.1618 418.4876 0.0489 -1.0000 -1.0000 5854496 1579903134.20 151.5305 59.9972 32.0000 1.9891 1.9904 418.1218 418.4473 0.0489 -1.0000 -1.0000 5854746 1579903134.30 151.5305 59.9972 32.0000 1.9897 1.9910 417.9777 418.3041 0.0491 -1.0000 -1.0000 5854824 1579903134.40 151.5305 59.9972 32.0000 1.9894 1.9907 417.9491 418.2759 0.0490 -1.0000 -1.0000 5854887 1579903134.50 151.5809 59.9972 32.0000 1.9885 1.9897 418.0444 418.3696 0.0488 -1.0000 -1.0000 5854949 1579903134.60 151.6050 59.9972 32.0000 1.9884 1.9897 418.1275 418.4536 0.0490 -1.0000 -1.0000 5855027 1579903134.70 151.6050 59.9972 32.0000 1.9886 1.9899 418.0866 418.4128 0.0489 -1.0000 -1.0000 5855762 1579903134.80 151.6050 59.9972 32.0000 1.9894 1.9906 417.9822 418.3078 0.0488 -1.0000 -1.0000 5855824 1579903134.90 151.6050 59.9972 32.0000 1.9890 1.9903 417.8485 418.1741 0.0490 -1.0000 -1.0000 5855902 1579903135.00 151.6050 59.9972 32.0000 1.9885 1.9898 417.8920 418.2167 0.0488 -1.0000 -1.0000 5855965 1579903135.10 151.5764 59.9979 32.0000 1.9886 1.9899 418.1055 418.4308 0.0488 -1.0000 -1.0000 5856027 1579903135.20 151.5764 59.9979 32.0000 1.9893 1.9906 418.1073 418.4328 0.0488 -1.0000 -1.0000 5856105 1579903135.30 151.5764 59.9979 32.0000 1.9896 1.9909 417.9419 418.2654 0.0487 -1.0000 -1.0000 5856168 1579903135.40 151.5764 59.9979 32.0000 1.9893 1.9906 417.9047 418.2311 0.0491 -1.0000 -1.0000 5856246 1579903135.50 151.5764 59.9979 32.0000 1.9888 1.9901 417.9226 418.2488 0.0489 -1.0000 -1.0000 5856309 1579903135.60 151.5281 59.9979 32.0000 1.9883 1.9895 418.1046 418.4307 0.0489 -1.0000 -1.0000 5856355 1579903135.70 151.5256 59.9979 32.0000 1.9891 1.9904 418.0714 418.3971 0.0489 -1.0000 -1.0000 5856730 1579903135.80 151.5256 59.9979 32.0000 1.9894 1.9907 418.0024 418.3280 0.0488 -1.0000 -1.0000 5856809 1579903135.90 151.5256 59.9979 32.0000 1.9896 1.9909 417.8907 418.2153 0.0488 -1.0000 -1.0000 5856871 1579903136.00 151.5256 59.9979 32.0000 1.9889 1.9902 417.8846 418.2106 0.0491 -1.0000 -1.0000 5856934 1579903136.10 151.5198 59.9979 32.0000 1.9888 1.9901 417.9896 418.3142 0.0486 -1.0000 -1.0000 5856996 1579903136.20 151.4828 59.9979 32.0000 1.9887 1.9900 418.1669 418.4928 0.0489 -1.0000 -1.0000 5857059 1579903136.30 151.4828 59.9979 32.0000 1.9900 1.9913 418.0388 418.3648 0.0489 -1.0000 -1.0000 5857137 1579903136.40 151.4828 59.9979 32.0000 1.9899 1.9911 417.9564 418.2822 0.0489 -1.0000 -1.0000 5857199 1579903136.50 151.4828 59.9979 32.0000 1.9898 1.9911 417.9529 418.2790 0.0490 -1.0000 -1.0000 5857262 1579903136.60 151.4828 59.9979 32.0000 1.9892 1.9905 418.0321 418.3581 0.0489 -1.0000 -1.0000 5857340 1579903136.70 151.5255 59.9979 32.0000 1.9891 1.9904 418.1073 418.4335 0.0490 -1.0000 -1.0000 5857402 1579903136.80 151.5255 59.9979 32.0000 1.9895 1.9908 418.0145 418.3406 0.0489 -1.0000 -1.0000 5857465 1579903136.90 151.5255 59.9979 32.0000 1.9897 1.9910 417.9265 418.2519 0.0489 -1.0000 -1.0000 5857543 1579903137.00 151.5255 59.9979 32.0000 1.9894 1.9907 417.9291 418.2553 0.0490 -1.0000 -1.0000 5857605 1579903137.10 151.5255 59.9979 32.0000 1.9888 1.9901 418.1842 418.5091 0.0488 -1.0000 -1.0000 5857668 1579903137.20 151.5316 59.9979 32.0000 1.9884 1.9897 418.1994 418.5255 0.0489 -1.0000 -1.0000 5857746 1579903137.30 151.5480 59.9979 32.0000 1.9889 1.9902 418.2014 418.5273 0.0489 -1.0000 -1.0000 5857965 1579903137.40 151.5480 59.9979 32.0000 1.9894 1.9907 417.9809 418.3071 0.0490 -1.0000 -1.0000 5858043 1579903137.50 151.5480 59.9979 32.0000 1.9894 1.9907 417.9177 418.2436 0.0489 -1.0000 -1.0000 5858105 1579903137.60 151.5480 59.9979 32.0000 1.9892 1.9905 418.0345 418.3607 0.0489 -1.0000 -1.0000 5858168 1579903137.70 151.5480 59.9979 32.0000 1.9887 1.9899 418.0712 418.3963 0.0488 -1.0000 -1.0000 5858246 1579903137.80 151.5833 59.9979 32.0000 1.9882 1.9894 418.1137 418.4397 0.0490 -1.0000 -1.0000 5858465 1579903137.90 151.5833 59.9979 32.0000 1.9896 1.9909 418.0432 418.3694 0.0489 -1.0000 -1.0000 5858527 1579903138.00 151.5833 59.9979 32.0000 1.9893 1.9905 418.0624 418.3878 0.0489 -1.0000 -1.0000 5858605 1579903138.10 151.5833 59.9979 32.0000 1.9889 1.9901 418.0835 418.4094 0.0489 -1.0000 -1.0000 5858668 1579903138.20 151.5833 59.9979 32.0000 1.9888 1.9901 418.2298 418.5559 0.0489 -1.0000 -1.0000 5858730 1579903138.30 151.4881 59.9979 32.0000 1.9890 1.9903 418.0941 418.4202 0.0489 -1.0000 -1.0000 5859824 1579903138.40 151.4881 59.9979 32.0000 1.9895 1.9908 417.9874 418.3124 0.0487 -1.0000 -1.0000 5859887 1579903138.50 151.4881 59.9979 32.0000 1.9889 1.9902 417.8666 418.1920 0.0489 -1.0000 -1.0000 5859949 1579903138.60 151.4881 59.9979 32.0000 1.9884 1.9897 418.1488 418.4743 0.0488 -1.0000 -1.0000 5900027 1579903138.70 151.4881 59.9979 32.0000 1.9880 1.9893 418.2165 418.5425 0.0490 -1.0000 -1.0000 5900090 1579903138.80 151.4884 59.9979 32.0000 1.9885 1.9897 418.0578 418.3838 0.0489 -1.0000 -1.0000 5900152 1579903138.90 151.4920 59.9979 32.0000 1.9889 1.9902 418.0452 418.3722 0.0490 -1.0000 -1.0000 5900215 1579903139.00 151.4920 59.9979 32.0000 1.9891 1.9903 418.0237 418.3492 0.0488 -1.0000 -1.0000 5900277 1579903139.10 151.4920 59.9979 32.0000 1.9884 1.9897 418.0574 418.3831 0.0489 -1.0000 -1.0000 5900340 1579903139.20 151.4920 59.9979 32.0000 1.9884 1.9897 418.2316 418.5559 0.0487 -1.0000 -1.0000 5900418 1579903139.30 151.4920 59.9979 32.0000 1.9888 1.9900 418.1646 418.4897 0.0488 -1.0000 -1.0000 5900480 1579903139.40 151.4917 59.9979 32.0000 1.9898 1.9910 418.0051 418.3312 0.0490 -1.0000 -1.0000 5900559 1579903139.50 151.4917 59.9979 32.0000 1.9889 1.9902 417.9375 418.2633 0.0489 -1.0000 -1.0000 5900621 1579903139.60 151.4917 59.9979 32.0000 1.9888 1.9901 418.0677 418.3939 0.0490 -1.0000 -1.0000 5900684 1579903139.70 151.4917 59.9979 32.0000 1.9892 1.9905 418.1462 418.4732 0.0490 -1.0000 -1.0000 5900762 1579903139.80 151.4917 59.9979 32.0000 1.9894 1.9907 418.1036 418.4284 0.0488 -1.0000 -1.0000 5900824 1579903139.90 151.5224 59.9979 32.0000 1.9902 1.9915 417.9853 418.3109 0.0489 -1.0000 -1.0000 5900887 1579903140.00 151.5422 59.9980 32.0000 1.9888 1.9900 417.9867 418.3132 0.0490 -1.0000 -1.0000 5900949 1579903140.10 151.5422 59.9980 32.0000 1.9882 1.9894 418.2203 418.5468 0.0489 -1.0000 -1.0000 5901012 1579903140.20 151.5422 59.9980 32.0000 1.9893 1.9906 418.0131 418.3383 0.0488 -1.0000 -1.0000 5901074 1579903140.30 151.5422 59.9980 32.0000 1.9895 1.9908 417.8989 418.2244 0.0489 -1.0000 -1.0000 5901152 1579903140.40 151.5422 59.9980 32.0000 1.9883 1.9895 417.9754 418.3012 0.0489 -1.0000 -1.0000 5901215 1579903140.50 151.5354 59.9980 32.0000 1.9885 1.9898 418.1217 418.4472 0.0488 -1.0000 -1.0000 5901277 1579903140.60 151.5222 59.9980 32.0000 1.9874 1.9887 418.1715 418.4976 0.0490 -1.0000 -1.0000 5901355 1579903140.70 151.5222 59.9980 32.0000 1.9882 1.9895 418.0090 418.3351 0.0490 -1.0000 -1.0000 5901418 1579903140.80 151.5222 59.9980 32.0000 1.9888 1.9901 417.9724 418.2986 0.0490 -1.0000 -1.0000 5901480 1579903140.90 151.5222 59.9980 32.0000 1.9890 1.9902 417.9492 418.2747 0.0488 -1.0000 -1.0000 5901543 1579903141.00 151.5222 59.9980 32.0000 1.9882 1.9895 418.1009 418.4268 0.0489 -1.0000 -1.0000 5901605 1579903141.10 151.5222 59.9980 32.0000 1.9885 1.9898 418.1942 418.5202 0.0489 -1.0000 -1.0000 5901668 1579903141.20 151.4267 59.9980 32.0000 1.9882 1.9894 418.0416 418.3675 0.0489 -1.0000 -1.0000 5901746 1579903141.30 151.4219 59.9980 32.0000 1.9883 1.9896 417.9846 418.3105 0.0489 -1.0000 -1.0000 5901809 1579903141.40 151.4219 59.9980 32.0000 1.9879 1.9891 418.0593 418.3860 0.0490 -1.0000 -1.0000 5902215 1579903141.50 151.4219 59.9980 32.0000 1.9880 1.9893 418.1204 418.4468 0.0490 -1.0000 -1.0000 5902277 1579903141.60 151.4219 59.9980 32.0000 1.9890 1.9902 418.0461 418.3725 0.0490 -1.0000 -1.0000 5902340 1579903141.70 151.4219 59.9980 32.0000 1.9888 1.9901 417.8911 418.2169 0.0489 -1.0000 -1.0000 5902418 1579903141.80 151.4219 59.9980 32.0000 1.9893 1.9906 417.9321 418.2578 0.0489 -1.0000 -1.0000 5902480 1579903141.90 151.4325 59.9980 32.0000 1.9886 1.9899 418.0004 418.3262 0.0489 -1.0000 -1.0000 5903043 1579903142.00 151.4325 59.9980 32.0000 1.9883 1.9896 418.2010 418.5276 0.0490 -1.0000 -1.0000 5903121 1579903142.10 151.4325 59.9980 32.0000 1.9889 1.9902 418.1915 418.5173 0.0489 -1.0000 -1.0000 5903184 1579903142.20 151.4325 59.9980 32.0000 1.9889 1.9902 417.9607 418.2859 0.0489 -1.0000 -1.0000 5903246 1579903142.30 151.4325 59.9980 32.0000 1.9897 1.9910 417.9664 418.2921 0.0489 -1.0000 -1.0000 5903324 1579903142.40 151.4514 59.9980 32.0000 1.9882 1.9894 418.1400 418.4657 0.0489 -1.0000 -1.0000 5903496 1579903142.50 151.4514 59.9980 32.0000 1.9882 1.9895 418.1658 418.4922 0.0490 -1.0000 -1.0000 5903559 1579903142.60 151.4514 59.9980 32.0000 1.9886 1.9899 418.0739 418.3999 0.0489 -1.0000 -1.0000 5903621 1579903142.70 151.4514 59.9980 32.0000 1.9893 1.9906 417.9210 418.2472 0.0490 -1.0000 -1.0000 5903684 1579903142.80 151.4514 59.9980 32.0000 1.9884 1.9897 417.9796 418.3045 0.0488 -1.0000 -1.0000 5903746 1579903142.90 151.4830 59.9980 32.0000 1.9880 1.9892 418.0580 418.3853 0.0491 -1.0000 -1.0000 5903996 1579903143.00 151.5566 59.9980 32.0000 1.9881 1.9894 418.1443 418.4701 0.0489 -1.0000 -1.0000 5904043 1579903143.10 151.5566 59.9980 32.0000 1.9885 1.9898 418.1354 418.4615 0.0490 -1.0000 -1.0000 5904121 1579903143.20 151.5566 59.9980 32.0000 1.9885 1.9898 417.9223 418.2485 0.0489 -1.0000 -1.0000 5904184 1579903143.30 151.5566 59.9980 32.0000 1.9893 1.9906 417.9557 418.2816 0.0490 -1.0000 -1.0000 5904246 1579903143.40 151.5566 59.9980 32.0000 1.9886 1.9899 417.8838 418.2095 0.0489 -1.0000 -1.0000 5904324 1579903143.50 151.4924 59.9980 32.0000 1.9881 1.9893 418.1020 418.4281 0.0490 -1.0000 -1.0000 5904387 1579903143.60 151.4924 59.9980 32.0000 1.9883 1.9896 417.9756 418.3017 0.0489 -1.0000 -1.0000 5904449 1579903143.70 151.4924 59.9980 32.0000 1.9894 1.9907 417.8186 418.1432 0.0488 -1.0000 -1.0000 5904512 1579903143.80 151.4924 59.9980 32.0000 1.9887 1.9900 417.9373 418.2631 0.0489 -1.0000 -1.0000 5904574 1579903143.90 151.4924 59.9980 32.0000 1.9887 1.9900 418.0583 418.3846 0.0490 -1.0000 -1.0000 5904637 1579903144.00 151.4887 59.9980 32.0000 1.9886 1.9898 418.1634 418.4894 0.0489 -1.0000 -1.0000 5904777 1579903144.10 151.4872 59.9980 32.0000 1.9884 1.9897 418.1570 418.4825 0.0488 -1.0000 -1.0000 5904840 1579903144.20 151.4872 59.9980 32.0000 1.9896 1.9909 418.1073 418.4343 0.0491 -1.0000 -1.0000 5904902 1579903144.30 151.4872 59.9980 32.0000 1.9895 1.9908 417.9291 418.2540 0.0487 -1.0000 -1.0000 5904980 1579903144.40 151.4872 59.9980 32.0000 1.9888 1.9901 417.9868 418.3116 0.0489 -1.0000 -1.0000 5905043 1579903144.50 151.4872 59.9980 32.0000 1.9880 1.9893 418.0905 418.4157 0.0488 -1.0000 -1.0000 5905262 1579903144.60 151.4872 59.9980 32.0000 1.9891 1.9904 418.1030 418.4293 0.0489 -1.0000 -1.0000 5905340 1579903144.70 151.4949 59.9980 32.0000 1.9893 1.9906 417.9359 418.2610 0.0488 -1.0000 -1.0000 5905402 1579903144.80 151.4958 59.9980 32.0000 1.9892 1.9904 417.9217 418.2459 0.0487 -1.0000 -1.0000 5905465 1579903144.90 151.4958 59.9980 32.0000 1.9884 1.9897 418.0796 418.4059 0.0489 -1.0000 -1.0000 5905543 1579903145.00 151.4958 59.9980 32.0000 1.9877 1.9890 418.1843 418.5101 0.0489 -1.0000 -1.0000 5905777 1579903145.10 151.4958 59.9980 32.0000 1.9890 1.9903 418.0922 418.4181 0.0489 -1.0000 -1.0000 5905840 1579903145.20 151.4991 59.9980 32.0000 1.9894 1.9907 417.9464 418.2721 0.0489 -1.0000 -1.0000 5905918 1579903145.30 151.5665 59.9980 32.0000 1.9889 1.9902 417.9490 418.2743 0.0489 -1.0000 -1.0000 5905980 1579903145.40 151.5665 59.9980 32.0000 1.9882 1.9894 418.1642 418.4906 0.0490 -1.0000 -1.0000 5906043 1579903145.50 151.5665 59.9980 32.0000 1.9881 1.9893 418.0884 418.4143 0.0490 -1.0000 -1.0000 5906293 1579903145.60 151.5665 59.9980 32.0000 1.9893 1.9906 418.0178 418.3439 0.0488 -1.0000 -1.0000 5906355 1579903145.70 151.5665 59.9980 32.0000 1.9886 1.9899 417.9957 418.3209 0.0488 -1.0000 -1.0000 5906418 1579903145.80 151.5665 59.9980 32.0000 1.9877 1.9890 417.9664 418.2922 0.0489 -1.0000 -1.0000 5906480 1579903145.90 151.5028 59.9980 32.0000 1.9885 1.9897 418.1775 418.5032 0.0488 -1.0000 -1.0000 5906543 1579903146.00 151.5028 59.9980 32.0000 1.9890 1.9902 418.0884 418.4137 0.0489 -1.0000 -1.0000 5907043 1579903146.10 151.5028 59.9980 32.0000 1.9887 1.9900 417.8568 418.1814 0.0488 -1.0000 -1.0000 5907121 1579903146.20 151.5028 59.9980 32.0000 1.9885 1.9897 417.9333 418.2596 0.0489 -1.0000 -1.0000 5907168 1579903146.30 151.5028 59.9980 32.0000 1.9886 1.9899 417.9547 418.2794 0.0487 -1.0000 -1.0000 5907246 1579903146.40 151.4733 59.9980 32.0000 1.9875 1.9888 418.1071 418.4329 0.0489 -1.0000 -1.0000 5907309 1579903146.50 151.4733 59.9980 32.0000 1.9882 1.9895 418.1917 418.5182 0.0489 -1.0000 -1.0000 5907543 1579903146.60 151.4733 59.9980 32.0000 1.9896 1.9909 418.0809 418.4073 0.0490 -1.0000 -1.0000 5907605 1579903146.70 151.4733 59.9980 32.0000 1.9890 1.9903 417.9789 418.3046 0.0489 -1.0000 -1.0000 5907668 1579903146.80 151.4733 59.9980 32.0000 1.9894 1.9907 418.0413 418.3669 0.0488 -1.0000 -1.0000 5907746 1579903146.90 151.4769 59.9980 32.0000 1.9884 1.9897 418.1831 418.5094 0.0490 -1.0000 -1.0000 5907809 1579903147.00 151.4805 59.9980 32.0000 1.9889 1.9902 418.0831 418.4089 0.0489 -1.0000 -1.0000 5908496 1579903147.10 151.4805 59.9980 32.0000 1.9891 1.9904 417.9832 418.3086 0.0489 -1.0000 -1.0000 5908559 1579903147.20 151.4805 59.9980 32.0000 1.9893 1.9905 417.9827 418.3086 0.0489 -1.0000 -1.0000 5908637 1579903147.30 151.4805 59.9980 32.0000 1.9886 1.9898 418.0554 418.3806 0.0488 -1.0000 -1.0000 5908699 1579903147.40 151.4805 59.9980 32.0000 1.9877 1.9889 418.1847 418.5099 0.0488 -1.0000 -1.0000 5908762 1579903147.50 151.5119 59.9980 32.0000 1.9880 1.9893 418.2287 418.5536 0.0487 -1.0000 -1.0000 5908824 1579903147.60 151.5119 59.9980 32.0000 1.9895 1.9908 417.9329 418.2567 0.0487 -1.0000 -1.0000 5908887 1579903147.70 151.5119 59.9980 32.0000 1.9890 1.9903 417.9090 418.2342 0.0488 -1.0000 -1.0000 5908965 1579903147.80 151.5119 59.9980 32.0000 1.9883 1.9896 417.8966 418.2218 0.0489 -1.0000 -1.0000 5909027 1579903147.90 151.5119 59.9980 32.0000 1.9876 1.9889 418.0407 418.3667 0.0490 -1.0000 -1.0000 5909090 1579903148.00 151.5273 59.9980 32.0000 1.9879 1.9892 418.0959 418.4220 0.0489 -1.0000 -1.0000 5909168 1579903148.10 151.5582 59.9980 32.0000 1.9887 1.9900 418.0256 418.3507 0.0488 -1.0000 -1.0000 5909230 1579903148.20 151.5582 59.9980 32.0000 1.9892 1.9905 417.9139 418.2392 0.0488 -1.0000 -1.0000 5909293 1579903148.30 151.5582 59.9980 32.0000 1.9881 1.9894 417.9911 418.3160 0.0487 -1.0000 -1.0000 5909355 1579903148.40 151.5582 59.9980 32.0000 1.9882 1.9895 418.1495 418.4765 0.0491 -1.0000 -1.0000 5909418 1579903148.50 151.5582 59.9980 32.0000 1.9876 1.9888 418.1412 418.4665 0.0488 -1.0000 -1.0000 5909480 1579903148.60 151.5582 59.9980 32.0000 1.9880 1.9893 418.1684 418.4946 0.0490 -1.0000 -1.0000 5909621 1579903148.70 151.5263 59.9980 32.0000 1.9885 1.9897 417.9918 418.3171 0.0488 -1.0000 -1.0000 5909684 1579903148.80 151.5263 59.9980 32.0000 1.9888 1.9901 417.8401 418.1659 0.0490 -1.0000 -1.0000 5909746 1579903148.90 151.5263 59.9980 32.0000 1.9885 1.9898 417.9496 418.2751 0.0488 -1.0000 -1.0000 5909824 1579903149.00 151.5263 59.9980 32.0000 1.9885 1.9898 418.0315 418.3575 0.0489 -1.0000 -1.0000 5909887 1579903149.10 151.5263 59.9980 32.0000 1.9880 1.9893 418.1375 418.4630 0.0489 -1.0000 -1.0000 5910527 1579903149.20 151.5263 59.9980 32.0000 1.9896 1.9909 417.9997 418.3262 0.0491 -1.0000 -1.0000 5910590 1579903149.30 151.4766 59.9980 32.0000 1.9893 1.9906 417.9674 418.2943 0.0490 -1.0000 -1.0000 5910652 1579903149.40 151.4766 59.9980 32.0000 1.9889 1.9902 418.0135 418.3393 0.0489 -1.0000 -1.0000 5910730 1579903149.50 151.4766 59.9980 32.0000 1.9880 1.9893 418.1003 418.4253 0.0488 -1.0000 -1.0000 5910793 1579903149.60 151.4766 59.9980 32.0000 1.9874 1.9887 418.1470 418.4735 0.0489 -1.0000 -1.0000 5910855 1579903149.70 151.4766 59.9980 32.0000 1.9891 1.9904 418.1120 418.4381 0.0490 -1.0000 -1.0000 5910934 1579903149.80 151.4877 59.9979 32.0000 1.9892 1.9905 417.9461 418.2721 0.0489 -1.0000 -1.0000 5910996 1579903149.90 151.5322 59.9973 32.0000 1.9893 1.9906 417.9776 418.3034 0.0490 -1.0000 -1.0000 5911059 1579903150.00 151.5322 59.9973 32.0000 1.9891 1.9904 418.1299 418.4568 0.0490 -1.0000 -1.0000 5911121 1579903150.10 151.5322 59.9973 32.0000 1.9884 1.9897 418.0824 418.4082 0.0489 -1.0000 -1.0000 5911199 1579903150.20 151.5322 59.9973 32.0000 1.9891 1.9903 417.9159 418.2425 0.0490 -1.0000 -1.0000 5911277 1579903150.30 151.5322 59.9973 32.0000 1.9898 1.9911 417.8944 418.2201 0.0489 -1.0000 -1.0000 5911340 1579903150.40 151.5322 59.9973 32.0000 1.9884 1.9897 417.9276 418.2528 0.0488 -1.0000 -1.0000 5911402 1579903150.50 151.5322 59.9973 32.0000 1.9877 1.9890 418.0563 418.3824 0.0489 -1.0000 -1.0000 5911465 1579903150.60 151.5024 59.9973 32.0000 1.9885 1.9898 418.0326 418.3588 0.0490 -1.0000 -1.0000 5911543 1579903150.70 151.4939 59.9973 32.0000 1.9883 1.9895 417.9591 418.2846 0.0489 -1.0000 -1.0000 5911621 1579903150.80 151.4939 59.9973 32.0000 1.9887 1.9900 417.9266 418.2529 0.0489 -1.0000 -1.0000 5911684 1579903150.90 151.4939 59.9973 32.0000 1.9875 1.9888 417.9883 418.3137 0.0489 -1.0000 -1.0000 5911746 1579903151.00 151.4732 59.9973 32.0000 1.9877 1.9890 418.0621 418.3881 0.0489 -1.0000 -1.0000 5911809 1579903151.10 151.4527 59.9973 32.0000 1.9870 1.9883 418.1122 418.4384 0.0490 -1.0000 -1.0000 5911980 1579903151.20 151.4527 59.9973 32.0000 1.9876 1.9889 418.0158 418.3415 0.0489 -1.0000 -1.0000 5912059 1579903151.30 151.4527 59.9973 32.0000 1.9884 1.9897 417.9395 418.2650 0.0489 -1.0000 -1.0000 5912121 1579903151.40 151.4527 59.9973 32.0000 1.9879 1.9892 417.9495 418.2757 0.0490 -1.0000 -1.0000 5912199 1579903151.50 151.4527 59.9973 32.0000 1.9873 1.9886 418.0145 418.3409 0.0490 -1.0000 -1.0000 5912262 1579903151.60 151.4527 59.9973 32.0000 1.9872 1.9885 418.1019 418.4273 0.0488 -1.0000 -1.0000 5912324 1579903151.70 151.4527 59.9973 32.0000 1.9871 1.9884 418.0446 418.3707 0.0489 -1.0000 -1.0000 5912387 1579903151.80 151.4527 59.9973 32.0000 1.9888 1.9901 417.9540 418.2803 0.0490 -1.0000 -1.0000 5912449 1579903151.90 151.4122 59.9973 32.0000 1.9886 1.9898 417.8423 418.1682 0.0489 -1.0000 -1.0000 5912512 1579903152.00 151.4122 59.9973 32.0000 1.9885 1.9898 417.8539 418.1797 0.0489 -1.0000 -1.0000 5912590 1579903152.10 151.4122 59.9973 32.0000 1.9877 1.9889 418.0429 418.3692 0.0490 -1.0000 -1.0000 5912668 1579903152.20 151.4122 59.9973 32.0000 1.9875 1.9888 418.0582 418.3835 0.0488 -1.0000 -1.0000 5913043 1579903152.30 151.4122 59.9973 32.0000 1.9878 1.9890 418.0556 418.3816 0.0489 -1.0000 -1.0000 5913121 1579903152.40 151.4074 59.9973 32.0000 1.9882 1.9895 417.9558 418.2812 0.0488 -1.0000 -1.0000 5913184 1579903152.50 151.4043 59.9973 32.0000 1.9888 1.9900 417.9717 418.2979 0.0490 -1.0000 -1.0000 5913246 1579903152.60 151.4043 59.9973 32.0000 1.9876 1.9889 418.0512 418.3772 0.0489 -1.0000 -1.0000 5913309 1579903152.70 151.4043 59.9973 32.0000 1.9878 1.9891 418.0863 418.4134 0.0492 -1.0000 -1.0000 5913746 1579903152.80 151.4043 59.9973 32.0000 1.9883 1.9896 418.0123 418.3389 0.0490 -1.0000 -1.0000 5913809 1579903152.90 151.4043 59.9973 32.0000 1.9889 1.9901 417.9366 418.2621 0.0488 -1.0000 -1.0000 5913887 1579903153.00 151.4449 59.9973 32.0000 1.9889 1.9901 417.8681 418.1939 0.0490 -1.0000 -1.0000 5913949 1579903153.10 151.4449 59.9973 32.0000 1.9880 1.9892 417.9569 418.2834 0.0490 -1.0000 -1.0000 5914012 1579903153.20 151.4449 59.9973 32.0000 1.9877 1.9890 418.1459 418.4720 0.0489 -1.0000 -1.0000 5914246 1579903153.30 151.4449 59.9973 32.0000 1.9877 1.9890 418.2277 418.5537 0.0489 -1.0000 -1.0000 5914309 1579903153.40 151.4449 59.9973 32.0000 1.9883 1.9896 418.1064 418.4328 0.0490 -1.0000 -1.0000 5914387 1579903153.50 151.4760 59.9973 32.0000 1.9883 1.9896 418.0352 418.3614 0.0489 -1.0000 -1.0000 5914449 1579903153.60 151.5051 59.9973 32.0000 1.9873 1.9885 417.9822 418.3072 0.0487 -1.0000 -1.0000 5914512 1579903153.70 151.5051 59.9973 32.0000 1.9878 1.9891 418.1512 418.4781 0.0490 -1.0000 -1.0000 5914746 1579903153.80 151.5051 59.9973 32.0000 1.9877 1.9890 418.1500 418.4759 0.0489 -1.0000 -1.0000 5914809 1579903153.90 151.5051 59.9973 32.0000 1.9883 1.9895 417.9428 418.2691 0.0490 -1.0000 -1.0000 5914871 1579903154.00 151.5051 59.9973 32.0000 1.9884 1.9897 417.8537 418.1791 0.0488 -1.0000 -1.0000 5914949 1579903154.10 151.4850 59.9973 32.0000 1.9877 1.9890 417.9896 418.3148 0.0488 -1.0000 -1.0000 5915012 1579903154.20 151.4850 59.9973 32.0000 1.9875 1.9887 418.1341 418.4585 0.0487 -1.0000 -1.0000 5915793 1579903154.30 151.4850 59.9973 32.0000 1.9883 1.9896 417.9342 418.2603 0.0490 -1.0000 -1.0000 5915855 1579903154.40 151.4850 59.9973 32.0000 1.9891 1.9904 417.8774 418.2033 0.0488 -1.0000 -1.0000 5915918 1579903154.50 151.4850 59.9973 32.0000 1.9878 1.9890 417.8946 418.2204 0.0490 -1.0000 -1.0000 5915996 1579903154.60 151.4850 59.9973 32.0000 1.9876 1.9889 418.0419 418.3680 0.0489 -1.0000 -1.0000 5916059 1579903154.70 151.4085 59.9976 32.0000 1.9885 1.9898 418.0713 418.3975 0.0489 -1.0000 -1.0000 5916121 1579903154.80 151.4043 59.9976 32.0000 1.9892 1.9905 417.9047 418.2308 0.0490 -1.0000 -1.0000 5916184 1579903154.90 151.4043 59.9976 32.0000 1.9881 1.9893 417.9429 418.2674 0.0487 -1.0000 -1.0000 5916262 1579903155.00 151.4043 59.9976 32.0000 1.9878 1.9891 418.0851 418.4100 0.0488 -1.0000 -1.0000 5916324 1579903155.10 151.4043 59.9976 32.0000 1.9876 1.9889 418.1410 418.4667 0.0488 -1.0000 -1.0000 5916387 1579903155.20 151.4043 59.9976 32.0000 1.9885 1.9898 418.0452 418.3711 0.0489 -1.0000 -1.0000 5916465 1579903155.30 151.4553 59.9976 32.0000 1.9883 1.9896 417.9746 418.3011 0.0491 -1.0000 -1.0000 5916527 1579903155.40 151.4553 59.9976 32.0000 1.9882 1.9895 417.8942 418.2204 0.0489 -1.0000 -1.0000 5916590 1579903155.50 151.4553 59.9976 32.0000 1.9883 1.9896 417.8927 418.2183 0.0489 -1.0000 -1.0000 5916652 1579903155.60 151.4553 59.9976 32.0000 1.9889 1.9901 418.1043 418.4304 0.0490 -1.0000 -1.0000 5916715 1579903155.70 151.4553 59.9976 32.0000 1.9880 1.9893 418.1584 418.4846 0.0489 -1.0000 -1.0000 5916793 1579903155.80 151.5139 59.9976 32.0000 1.9881 1.9894 417.9630 418.2889 0.0489 -1.0000 -1.0000 5916855 1579903155.90 151.5173 59.9976 32.0000 1.9886 1.9899 417.8918 418.2169 0.0488 -1.0000 -1.0000 5916918 1579903156.00 151.5173 59.9976 32.0000 1.9883 1.9895 417.9210 418.2475 0.0491 -1.0000 -1.0000 5916996 1579903156.10 151.5173 59.9976 32.0000 1.9876 1.9888 418.1515 418.4782 0.0490 -1.0000 -1.0000 5917059 1579903156.20 151.5173 59.9976 32.0000 1.9876 1.9889 418.1592 418.4862 0.0491 -1.0000 -1.0000 5917121 1579903156.30 151.5188 59.9976 32.0000 1.9880 1.9893 417.9839 418.3100 0.0490 -1.0000 -1.0000 5917184 1579903156.40 151.5188 59.9976 32.0000 1.9888 1.9901 417.8963 418.2224 0.0489 -1.0000 -1.0000 5917246 1579903156.50 151.5188 59.9976 32.0000 1.9881 1.9894 417.9848 418.3098 0.0488 -1.0000 -1.0000 5917309 1579903156.60 151.5188 59.9976 32.0000 1.9880 1.9893 418.0867 418.4124 0.0489 -1.0000 -1.0000 5917387 1579903156.70 151.5188 59.9976 32.0000 1.9880 1.9893 418.0188 418.3437 0.0489 -1.0000 -1.0000 5917449 1579903156.80 151.5188 59.9976 32.0000 1.9872 1.9884 417.9664 418.2937 0.0492 -1.0000 -1.0000 5917777 1579903156.90 151.4497 59.9976 32.0000 1.9880 1.9893 417.9169 418.2429 0.0488 -1.0000 -1.0000 5917855 1579903157.00 151.4497 59.9976 32.0000 1.9883 1.9896 418.0516 418.3768 0.0488 -1.0000 -1.0000 5917918 1579903157.10 151.4497 59.9976 32.0000 1.9882 1.9895 418.1252 418.4511 0.0489 -1.0000 -1.0000 5917980 1579903157.20 151.4497 59.9976 32.0000 1.9882 1.9894 418.0002 418.3270 0.0491 -1.0000 -1.0000 5918043 1579903157.30 151.4497 59.9976 32.0000 1.9879 1.9892 417.9195 418.2463 0.0490 -1.0000 -1.0000 5918277 1579903157.40 151.4482 59.9976 32.0000 1.9883 1.9896 417.9641 418.2898 0.0489 -1.0000 -1.0000 5918355 1579903157.50 151.4474 59.9976 32.0000 1.9878 1.9891 418.1136 418.4397 0.0489 -1.0000 -1.0000 5918418 1579903157.60 151.4474 59.9976 32.0000 1.9889 1.9902 418.1076 418.4333 0.0489 -1.0000 -1.0000 5918480 1579903157.70 151.4474 59.9976 32.0000 1.9889 1.9902 418.0009 418.3264 0.0488 -1.0000 -1.0000 5918543 1579903157.80 151.4474 59.9976 32.0000 1.9892 1.9905 417.9641 418.2891 0.0488 -1.0000 -1.0000 5918730 1579903157.90 151.4474 59.9976 32.0000 1.9892 1.9904 417.9137 418.2403 0.0490 -1.0000 -1.0000 5918793 1579903158.00 151.4474 59.9976 32.0000 1.9888 1.9901 417.9876 418.3140 0.0490 -1.0000 -1.0000 5918855 1579903158.10 151.5266 59.9976 32.0000 1.9887 1.9900 418.0670 418.3922 0.0487 -1.0000 -1.0000 5918918 1579903158.20 151.5266 59.9976 32.0000 1.9887 1.9899 417.9715 418.2988 0.0490 -1.0000 -1.0000 5918980 1579903158.30 151.5266 59.9976 32.0000 1.9896 1.9909 417.8801 418.2051 0.0488 -1.0000 -1.0000 5919762 1579903158.40 151.5266 59.9976 32.0000 1.9883 1.9896 417.9715 418.2977 0.0490 -1.0000 -1.0000 5919824 1579903158.50 151.5266 59.9976 32.0000 1.9885 1.9897 418.2326 418.5605 0.0491 -1.0000 -1.0000 5919887 1579903158.60 151.5240 59.9976 32.0000 1.9890 1.9902 418.0590 418.3849 0.0489 -1.0000 -1.0000 5919949 1579903158.70 151.4978 59.9976 32.0000 1.9890 1.9903 417.9890 418.3146 0.0489 -1.0000 -1.0000 5920012 1579903158.80 151.4978 59.9976 32.0000 1.9887 1.9900 417.8745 418.2006 0.0489 -1.0000 -1.0000 5920074 1579903158.90 151.4978 59.9976 32.0000 1.9882 1.9894 417.9811 418.3069 0.0490 -1.0000 -1.0000 5920152 1579903159.00 151.4978 59.9976 32.0000 1.9883 1.9896 418.1189 418.4444 0.0488 -1.0000 -1.0000 5920215 1579903159.10 151.4978 59.9976 32.0000 1.9886 1.9899 418.0834 418.4094 0.0490 -1.0000 -1.0000 5920277 1579903159.20 151.4672 59.9976 32.0000 1.9890 1.9903 417.9200 418.2465 0.0490 -1.0000 -1.0000 5920355 1579903159.30 151.4664 59.9976 32.0000 1.9883 1.9896 417.9276 418.2527 0.0488 -1.0000 -1.0000 5920980 1579903159.40 151.4664 59.9976 32.0000 1.9880 1.9893 418.0376 418.3633 0.0489 -1.0000 -1.0000 5921059 1579903159.50 151.4664 59.9976 32.0000 1.9885 1.9898 418.0309 418.3576 0.0491 -1.0000 -1.0000 5921121 1579903159.60 151.4664 59.9976 32.0000 1.9886 1.9899 417.9124 418.2390 0.0490 -1.0000 -1.0000 5921184 1579903159.70 151.4664 59.9976 32.0000 1.9888 1.9901 417.8029 418.1286 0.0489 -1.0000 -1.0000 5921262 1579903159.80 151.4627 59.9978 32.0000 1.9881 1.9894 417.8929 418.2187 0.0489 -1.0000 -1.0000 5921324 1579903159.90 151.4627 59.9978 32.0000 1.9881 1.9894 417.9975 418.3234 0.0489 -1.0000 -1.0000 5921387 1579903160.00 151.4627 59.9978 32.0000 1.9877 1.9890 418.0500 418.3758 0.0489 -1.0000 -1.0000 5921449 1579903160.10 151.4627 59.9978 32.0000 1.9889 1.9902 417.9999 418.3260 0.0490 -1.0000 -1.0000 5921512 1579903160.20 151.4627 59.9978 32.0000 1.9895 1.9908 417.7796 418.1057 0.0490 -1.0000 -1.0000 5921590 1579903160.30 151.4627 59.9978 32.0000 1.9888 1.9900 418.1394 418.4661 0.0490 -1.0000 -1.0000 5921652 1579903160.40 151.4627 59.9978 32.0000 1.9887 1.9900 418.1397 418.4656 0.0489 -1.0000 -1.0000 5921715 1579903160.50 151.4627 59.9978 32.0000 1.9881 1.9893 418.1170 418.4426 0.0489 -1.0000 -1.0000 5921777 1579903160.60 151.4627 59.9978 32.0000 1.9889 1.9902 417.9319 418.2579 0.0490 -1.0000 -1.0000 5921855 1579903160.70 151.4627 59.9978 32.0000 1.9874 1.9887 417.9278 418.2541 0.0490 -1.0000 -1.0000 5921918 1579903160.80 151.4627 59.9978 32.0000 1.9884 1.9897 418.0363 418.3631 0.0491 -1.0000 -1.0000 5921980 1579903160.90 151.4627 59.9978 32.0000 1.9880 1.9893 418.0695 418.3944 0.0489 -1.0000 -1.0000 5922059 1579903161.00 151.5218 59.9978 32.0000 1.9884 1.9897 418.0304 418.3573 0.0490 -1.0000 -1.0000 5922121 1579903161.10 151.5218 59.9978 32.0000 1.9888 1.9901 417.8965 418.2235 0.0491 -1.0000 -1.0000 5922184 1579903161.20 151.5218 59.9978 32.0000 1.9892 1.9905 417.8809 418.2066 0.0488 -1.0000 -1.0000 5922246 1579903161.30 151.5218 59.9978 32.0000 1.9883 1.9896 417.8917 418.2165 0.0488 -1.0000 -1.0000 5922309 1579903161.40 151.5218 59.9978 32.0000 1.9888 1.9901 418.1630 418.4889 0.0489 -1.0000 -1.0000 5922387 1579903161.50 151.5218 59.9978 32.0000 1.9885 1.9898 418.0125 418.3389 0.0490 -1.0000 -1.0000 5922449 1579903161.60 151.5218 59.9978 32.0000 1.9891 1.9903 417.8408 418.1662 0.0488 -1.0000 -1.0000 5922512 1579903161.70 151.5218 59.9978 32.0000 1.9886 1.9899 417.9381 418.2640 0.0490 -1.0000 -1.0000 5922590 1579903161.80 151.5218 59.9978 32.0000 1.9876 1.9889 418.1795 418.5058 0.0489 -1.0000 -1.0000 5922652 1579903161.90 151.5218 59.9978 32.0000 1.9877 1.9889 418.1524 418.4788 0.0490 -1.0000 -1.0000 5922980 1579903162.00 151.5218 59.9978 32.0000 1.9879 1.9891 418.1450 418.4707 0.0488 -1.0000 -1.0000 5923059 1579903162.10 151.5218 59.9978 32.0000 1.9888 1.9900 418.0343 418.3591 0.0488 -1.0000 -1.0000 5923121 1579903162.20 151.4667 59.9978 32.0000 1.9891 1.9904 417.9413 418.2672 0.0489 -1.0000 -1.0000 5923199 1579903162.30 151.4507 59.9978 32.0000 1.9891 1.9903 417.9160 418.2414 0.0489 -1.0000 -1.0000 5923277 1579903162.40 151.4507 59.9978 32.0000 1.9878 1.9890 418.0418 418.3681 0.0490 -1.0000 -1.0000 5923543 1579903162.50 151.4507 59.9978 32.0000 1.9875 1.9888 418.0486 418.3749 0.0490 -1.0000 -1.0000 5923606 1579903162.60 151.4507 59.9978 32.0000 1.9893 1.9905 417.8496 418.1762 0.0491 -1.0000 -1.0000 5923684 1579903162.70 151.4507 59.9978 32.0000 1.9889 1.9901 417.9953 418.3211 0.0488 -1.0000 -1.0000 5923746 1579903162.80 151.4359 59.9978 32.0000 1.9887 1.9900 418.1600 418.4849 0.0488 -1.0000 -1.0000 5923809 1579903162.90 151.4359 59.9978 32.0000 1.9896 1.9909 418.0960 418.4223 0.0490 -1.0000 -1.0000 5924012 1579903163.00 151.4359 59.9978 32.0000 1.9888 1.9901 418.0278 418.3528 0.0488 -1.0000 -1.0000 5924074 1579903163.10 151.4359 59.9978 32.0000 1.9891 1.9903 417.8992 418.2256 0.0490 -1.0000 -1.0000 5924137 1579903163.20 151.4359 59.9978 32.0000 1.9892 1.9905 417.8632 418.1897 0.0490 -1.0000 -1.0000 5924199 1579903163.30 151.5327 59.9978 32.0000 1.9889 1.9902 418.2168 418.5436 0.0490 -1.0000 -1.0000 5924262 1579903163.40 151.5327 59.9978 32.0000 1.9883 1.9896 418.1206 418.4467 0.0490 -1.0000 -1.0000 5924512 1579903163.50 151.5327 59.9978 32.0000 1.9888 1.9900 418.0181 418.3442 0.0489 -1.0000 -1.0000 5924574 1579903163.60 151.5327 59.9978 32.0000 1.9889 1.9902 418.0017 418.3281 0.0490 -1.0000 -1.0000 5924637 1579903163.70 151.5327 59.9978 32.0000 1.9887 1.9900 418.0239 418.3505 0.0490 -1.0000 -1.0000 5924715 1579903163.80 151.5327 59.9978 32.0000 1.9879 1.9891 418.0995 418.4266 0.0491 -1.0000 -1.0000 5924777 1579903163.90 151.5201 59.9978 32.0000 1.9875 1.9888 418.1814 418.5081 0.0490 -1.0000 -1.0000 5925012 1579903164.00 151.4994 59.9978 32.0000 1.9880 1.9893 418.0701 418.3963 0.0490 -1.0000 -1.0000 5925074 1579903164.10 151.4994 59.9978 32.0000 1.9890 1.9902 417.9002 418.2264 0.0490 -1.0000 -1.0000 5925152 1579903164.20 151.4994 59.9978 32.0000 1.9888 1.9901 417.9120 418.2380 0.0490 -1.0000 -1.0000 5925215 1579903164.30 151.4994 59.9978 32.0000 1.9884 1.9897 417.8484 418.1744 0.0489 -1.0000 -1.0000 5925277 1579903164.40 151.4994 59.9978 32.0000 1.9874 1.9886 418.0941 418.4204 0.0490 -1.0000 -1.0000 5925512 1579903164.50 151.4446 59.9978 32.0000 1.9883 1.9896 418.1615 418.4875 0.0489 -1.0000 -1.0000 5925574 1579903164.60 151.4446 59.9978 32.0000 1.9878 1.9891 418.0555 418.3811 0.0489 -1.0000 -1.0000 5925652 1579903164.70 151.4446 59.9978 32.0000 1.9888 1.9900 418.0757 418.4014 0.0489 -1.0000 -1.0000 5925715 1579903164.80 151.4446 59.9978 32.0000 1.9878 1.9891 418.0579 418.3832 0.0488 -1.0000 -1.0000 5925777 1579903164.90 151.4446 59.9978 32.0000 1.9883 1.9896 418.1254 418.4510 0.0489 -1.0000 -1.0000 5925855 1579903165.00 151.4393 59.9977 32.0000 1.9881 1.9894 417.9891 418.3142 0.0488 -1.0000 -1.0000 5925918 1579903165.10 151.4307 59.9975 32.0000 1.9891 1.9904 417.9710 418.2972 0.0489 -1.0000 -1.0000 5925980 1579903165.20 151.4307 59.9975 32.0000 1.9888 1.9900 417.9547 418.2804 0.0489 -1.0000 -1.0000 5926043 1579903165.30 151.4307 59.9975 32.0000 1.9887 1.9899 417.9936 418.3197 0.0490 -1.0000 -1.0000 5926106 1579903165.40 151.4307 59.9975 32.0000 1.9882 1.9895 418.0251 418.3515 0.0490 -1.0000 -1.0000 5926184 1579903165.50 151.4307 59.9975 32.0000 1.9878 1.9891 418.1347 418.4620 0.0492 -1.0000 -1.0000 5926246 1579903165.60 151.4933 59.9975 32.0000 1.9885 1.9898 418.0369 418.3635 0.0491 -1.0000 -1.0000 5926309 1579903165.70 151.4933 59.9975 32.0000 1.9891 1.9903 417.9391 418.2667 0.0492 -1.0000 -1.0000 5926387 1579903165.80 151.4933 59.9975 32.0000 1.9895 1.9908 417.9085 418.2341 0.0489 -1.0000 -1.0000 5926449 1579903165.90 151.4933 59.9975 32.0000 1.9885 1.9897 418.2140 418.5399 0.0489 -1.0000 -1.0000 5926512 1579903166.00 151.4933 59.9975 32.0000 1.9892 1.9905 418.1639 418.4899 0.0490 -1.0000 -1.0000 5926746 1579903166.10 151.4933 59.9975 32.0000 1.9884 1.9897 418.0963 418.4229 0.0490 -1.0000 -1.0000 5926809 1579903166.20 151.5340 59.9975 32.0000 1.9889 1.9901 417.9661 418.2924 0.0490 -1.0000 -1.0000 5926871 1579903166.30 151.5340 59.9975 32.0000 1.9886 1.9899 418.0123 418.3396 0.0491 -1.0000 -1.0000 5926949 1579903166.40 151.5340 59.9975 32.0000 1.9882 1.9894 418.0320 418.3587 0.0490 -1.0000 -1.0000 5926996 1579903166.50 151.5340 59.9975 32.0000 1.9875 1.9888 418.0416 418.3676 0.0489 -1.0000 -1.0000 5927074 1579903166.60 151.5340 59.9975 32.0000 1.9885 1.9898 418.0520 418.3778 0.0489 -1.0000 -1.0000 5927137 1579903166.70 151.5288 59.9975 32.0000 1.9891 1.9903 417.9615 418.2875 0.0489 -1.0000 -1.0000 5927199 1579903166.80 151.4607 59.9975 32.0000 1.9892 1.9905 417.9320 418.2572 0.0488 -1.0000 -1.0000 5927262 1579903166.90 151.4607 59.9975 32.0000 1.9886 1.9899 418.0119 418.3380 0.0490 -1.0000 -1.0000 5927340 1579903167.00 151.4607 59.9975 32.0000 1.9877 1.9890 418.0994 418.4266 0.0492 -1.0000 -1.0000 5927527 1579903167.10 151.4607 59.9975 32.0000 1.9881 1.9893 418.0769 418.4047 0.0492 -1.0000 -1.0000 5927590 1579903167.20 151.4607 59.9975 32.0000 1.9881 1.9894 418.0094 418.3364 0.0491 -1.0000 -1.0000 5927668 1579903167.30 151.4135 59.9975 32.0000 1.9883 1.9896 417.8905 418.2173 0.0491 -1.0000 -1.0000 5927730 1579903167.40 151.4135 59.9975 32.0000 1.9884 1.9897 418.0281 418.3550 0.0491 -1.0000 -1.0000 5927793 1579903167.50 151.4135 59.9975 32.0000 1.9884 1.9897 418.1521 418.4781 0.0488 -1.0000 -1.0000 5928277 1579903167.60 151.4135 59.9975 32.0000 1.9876 1.9889 418.1119 418.4383 0.0490 -1.0000 -1.0000 5928340 1579903167.70 151.4135 59.9975 32.0000 1.9883 1.9895 418.0544 418.3810 0.0491 -1.0000 -1.0000 5928418 1579903167.80 151.4416 59.9975 32.0000 1.9890 1.9903 417.9973 418.3251 0.0492 -1.0000 -1.0000 5928480 1579903167.90 151.4446 59.9975 32.0000 1.9890 1.9903 417.9778 418.3037 0.0489 -1.0000 -1.0000 5928543 1579903168.00 151.4446 59.9975 32.0000 1.9891 1.9904 417.9971 418.3233 0.0490 -1.0000 -1.0000 5928746 1579903168.10 151.4446 59.9975 32.0000 1.9890 1.9903 418.0099 418.3353 0.0488 -1.0000 -1.0000 5928809 1579903168.20 151.4446 59.9975 32.0000 1.9892 1.9905 417.9837 418.3100 0.0490 -1.0000 -1.0000 5928871 1579903168.30 151.4446 59.9975 32.0000 1.9890 1.9903 417.8943 418.2202 0.0489 -1.0000 -1.0000 5928949 1579903168.40 151.4672 59.9975 32.0000 1.9886 1.9899 417.9681 418.2940 0.0490 -1.0000 -1.0000 5929012 1579903168.50 151.4672 59.9975 32.0000 1.9881 1.9894 418.1410 418.4677 0.0490 -1.0000 -1.0000 5929262 1579903168.60 151.4672 59.9975 32.0000 1.9885 1.9898 418.1308 418.4561 0.0488 -1.0000 -1.0000 5929324 1579903168.70 151.4672 59.9975 32.0000 1.9891 1.9903 417.9690 418.2947 0.0489 -1.0000 -1.0000 5929387 1579903168.80 151.4672 59.9975 32.0000 1.9894 1.9907 417.9445 418.2709 0.0490 -1.0000 -1.0000 5929449 1579903168.90 151.5681 59.9975 32.0000 1.9883 1.9896 418.0797 418.4059 0.0490 -1.0000 -1.0000 5929527 1579903169.00 151.5681 59.9975 32.0000 1.9889 1.9902 418.1847 418.5118 0.0491 -1.0000 -1.0000 5930027 1579903169.10 151.5681 59.9975 32.0000 1.9884 1.9896 418.1467 418.4724 0.0489 -1.0000 -1.0000 5930090 1579903169.20 151.5681 59.9975 32.0000 1.9884 1.9897 418.0304 418.3570 0.0490 -1.0000 -1.0000 5930168 1579903169.30 151.5681 59.9975 32.0000 1.9882 1.9895 417.9859 418.3124 0.0490 -1.0000 -1.0000 5930230 1579903169.40 151.5681 59.9975 32.0000 1.9886 1.9898 418.1428 418.4689 0.0489 -1.0000 -1.0000 5930293 1579903169.50 151.5105 59.9975 32.0000 1.9883 1.9896 418.0762 418.4029 0.0490 -1.0000 -1.0000 5930371 1579903169.60 151.5105 59.9975 32.0000 1.9895 1.9907 418.0176 418.3435 0.0489 -1.0000 -1.0000 5930434 1579903169.70 151.5105 59.9975 32.0000 1.9887 1.9900 417.9485 418.2760 0.0492 -1.0000 -1.0000 5930512 1579903169.80 151.5105 59.9975 32.0000 1.9884 1.9897 417.9741 418.2996 0.0488 -1.0000 -1.0000 5930574 1579903169.90 151.5105 59.9975 32.0000 1.9880 1.9892 418.1059 418.4311 0.0488 -1.0000 -1.0000 5930637 1579903170.00 151.4175 59.9968 33.0000 1.9878 1.9891 418.0694 418.3961 0.0491 -1.0000 -1.0000 5930715 1579903170.10 151.4175 59.9968 33.0000 1.9885 1.9898 417.9377 418.2633 0.0489 -1.0000 -1.0000 5930777 1579903170.20 151.4175 59.9968 33.0000 1.9892 1.9905 417.9430 418.2686 0.0489 -1.0000 -1.0000 5930840 1579903170.30 151.4175 59.9968 33.0000 1.9886 1.9898 417.9731 418.2996 0.0490 -1.0000 -1.0000 5930902 1579903170.40 151.4175 59.9968 33.0000 1.9882 1.9894 418.0901 418.4164 0.0489 -1.0000 -1.0000 5930980 1579903170.50 151.4175 59.9968 33.0000 1.9891 1.9903 417.9632 418.2891 0.0489 -1.0000 -1.0000 5931043 1579903170.60 151.4175 59.9968 33.0000 1.9895 1.9908 417.9490 418.2749 0.0490 -1.0000 -1.0000 5931105 1579903170.70 151.6097 59.9968 33.0000 1.9896 1.9909 418.0124 418.3382 0.0489 -1.0000 -1.0000 5931168 1579903170.80 151.6097 59.9968 33.0000 1.9897 1.9910 418.0943 418.4200 0.0489 -1.0000 -1.0000 5931230 1579903170.90 151.6097 59.9968 33.0000 1.9894 1.9906 418.1337 418.4591 0.0488 -1.0000 -1.0000 5931309 1579903171.00 151.6097 59.9968 33.0000 1.9895 1.9908 418.1068 418.4336 0.0490 -1.0000 -1.0000 5931371 1579903171.10 151.6097 59.9968 33.0000 1.9891 1.9904 418.0278 418.3544 0.0490 -1.0000 -1.0000 5931762 1579903171.20 151.6097 59.9968 33.0000 1.9899 1.9911 417.9488 418.2744 0.0489 -1.0000 -1.0000 5931840 1579903171.30 151.6104 59.9968 33.0000 1.9901 1.9914 417.9724 418.2989 0.0490 -1.0000 -1.0000 5931887 1579903171.40 151.6124 59.9968 33.0000 1.9890 1.9903 418.1103 418.4362 0.0488 -1.0000 -1.0000 5931965 1579903171.50 151.6124 59.9968 33.0000 1.9889 1.9902 418.0888 418.4165 0.0492 -1.0000 -1.0000 5932027 1579903171.60 151.6124 59.9968 33.0000 1.9892 1.9905 417.9703 418.2963 0.0490 -1.0000 -1.0000 5932309 1579903171.70 151.6124 59.9968 33.0000 1.9905 1.9918 417.9860 418.3125 0.0490 -1.0000 -1.0000 5932387 1579903171.80 151.6124 59.9968 33.0000 1.9890 1.9903 418.0445 418.3714 0.0490 -1.0000 -1.0000 5932449 1579903171.90 151.6497 59.9968 33.0000 1.9895 1.9908 418.1423 418.4682 0.0489 -1.0000 -1.0000 5932512 1579903172.00 151.6497 59.9968 33.0000 1.9889 1.9902 418.2235 418.5494 0.0489 -1.0000 -1.0000 5932574 1579903172.10 151.6497 59.9968 33.0000 1.9890 1.9903 418.1297 418.4564 0.0490 -1.0000 -1.0000 5933371 1579903172.20 151.6497 59.9968 33.0000 1.9895 1.9908 418.0354 418.3614 0.0489 -1.0000 -1.0000 5933434 1579903172.30 151.6497 59.9968 33.0000 1.9892 1.9905 418.0296 418.3554 0.0489 -1.0000 -1.0000 5933496 1579903172.40 151.5829 59.9968 33.0000 1.9892 1.9904 418.0639 418.3897 0.0489 -1.0000 -1.0000 5933559 1579903172.50 151.5406 59.9968 33.0000 1.9882 1.9895 418.2115 418.5379 0.0490 -1.0000 -1.0000 5933621 1579903172.60 151.5406 59.9968 33.0000 1.9887 1.9900 418.0545 418.3804 0.0489 -1.0000 -1.0000 5933699 1579903172.70 151.5406 59.9968 33.0000 1.9897 1.9909 417.9528 418.2786 0.0489 -1.0000 -1.0000 5933762 1579903172.80 151.5406 59.9968 33.0000 1.9887 1.9899 418.1209 418.4467 0.0489 -1.0000 -1.0000 5933824 1579903172.90 151.5406 59.9968 33.0000 1.9885 1.9898 418.1751 418.5010 0.0489 -1.0000 -1.0000 5933902 1579903173.00 151.5943 59.9968 33.0000 1.9899 1.9912 418.0773 418.4029 0.0489 -1.0000 -1.0000 5933965 1579903173.10 151.5943 59.9968 33.0000 1.9902 1.9915 417.9625 418.2880 0.0489 -1.0000 -1.0000 5934012 1579903173.20 151.5943 59.9968 33.0000 1.9561 1.9574 411.4099 411.7306 0.0489 -1.0000 -1.0000 5934090 1579903173.30 151.5943 59.9968 33.0000 1.4582 1.4592 314.9962 315.2377 0.0477 -1.0000 -1.0000 5934152 1579903173.40 151.5801 59.9968 33.0000 1.0364 1.0370 205.8285 205.9836 0.0460 -1.0000 -1.0000 5934230 1579903173.50 151.5337 59.9968 33.0000 0.8334 0.8339 96.6607 96.7296 0.0447 -1.0000 -1.0000 5934293 1579903173.60 151.5322 59.9968 33.0000 0.6304 0.6308 110.7259 110.8052 0.0449 -1.0000 -1.0000 5934355 1579903173.70 151.5322 59.9968 33.0000 0.6086 0.6090 126.3232 126.4140 0.0451 -1.0000 -1.0000 5934434 1579903173.80 151.5322 59.9968 33.0000 0.6925 0.6929 144.0681 144.1721 0.0454 -1.0000 -1.0000 5934496 1579903173.90 151.5322 59.9968 33.0000 0.7764 0.7769 161.6704 161.7865 0.0451 -1.0000 -1.0000 5934543 1579903174.00 151.5867 59.9968 33.0000 0.8565 0.8570 178.2472 178.3767 0.0457 -1.0000 -1.0000 5934621 1579903174.10 151.7530 59.9968 33.0000 0.9338 0.9344 194.1322 194.2741 0.0459 -1.0000 -1.0000 5934762 1579903174.20 151.7530 59.9968 33.0000 1.0048 1.0054 209.2012 209.3539 0.0458 -1.0000 -1.0000 5934824 1579903174.30 151.7530 59.9968 33.0000 1.0662 1.0668 222.3448 222.5080 0.0461 -1.0000 -1.0000 5934887 1579903174.40 151.7530 59.9968 33.0000 1.1193 1.1200 233.0052 233.1762 0.0460 -1.0000 -1.0000 5934949 1579903174.50 151.7530 59.9968 33.0000 1.1586 1.1593 241.5764 241.7542 0.0462 -1.0000 -1.0000 5935012 1579903174.60 151.6881 59.9968 33.0000 1.1911 1.1918 248.3102 248.4922 0.0460 -1.0000 -1.0000 5935090 1579903174.70 151.6881 59.9968 33.0000 1.2165 1.2173 253.7339 253.9191 0.0457 -1.0000 -1.0000 5935293 1579903174.80 151.6881 59.9968 33.0000 1.2372 1.2380 258.1821 258.3697 0.0456 -1.0000 -1.0000 5935355 1579903174.90 151.6881 59.9968 33.0000 1.2524 1.2532 261.4418 261.6308 0.0453 -1.0000 -1.0000 5935418 1579903175.00 151.6881 59.9968 33.0000 1.2642 1.2649 263.8180 264.0079 0.0451 -1.0000 -1.0000 5935480 1579903175.10 151.6186 59.9966 33.0000 1.2725 1.2733 265.5987 265.7882 0.0446 -1.0000 -1.0000 5935543 1579903175.20 151.6092 59.9966 33.0000 1.2794 1.2802 267.0241 267.2138 0.0445 -1.0000 -1.0000 5936293 1579903175.30 151.6092 59.9966 33.0000 1.2844 1.2851 268.3037 268.4929 0.0442 -1.0000 -1.0000 5936355 1579903175.40 151.6092 59.9966 33.0000 1.2878 1.2885 269.0468 269.2350 0.0438 -1.0000 -1.0000 5936418 1579903175.50 151.6092 59.9966 33.0000 1.2909 1.2916 269.4263 269.6129 0.0434 -1.0000 -1.0000 5936480 1579903175.60 151.6092 59.9966 33.0000 1.2927 1.2935 269.8455 270.0309 0.0430 -1.0000 -1.0000 5936543 1579903175.70 151.5429 59.9966 33.0000 1.2942 1.2950 270.2013 270.3856 0.0428 -1.0000 -1.0000 5936621 1579903175.80 151.5429 59.9966 33.0000 1.2949 1.2956 270.4588 270.6417 0.0423 -1.0000 -1.0000 5936684 1579903175.90 151.5429 59.9966 33.0000 1.2955 1.2962 270.6782 270.8595 0.0419 -1.0000 -1.0000 5936746 1579903176.00 151.5429 59.9966 33.0000 1.2955 1.2963 270.7469 270.9272 0.0417 -1.0000 -1.0000 5936824 1579903176.10 151.5429 59.9966 33.0000 1.2965 1.2972 270.6393 270.8172 0.0412 -1.0000 -1.0000 5936887 1579903176.20 151.5811 59.9966 32.0344 1.2973 1.2980 270.6459 270.8227 0.0409 -1.0000 -1.0000 5937059 1579903176.30 151.5825 59.9966 32.0000 1.2961 1.2968 270.7321 270.9076 0.0406 -1.0000 -1.0000 5937137 1579903176.40 151.5825 59.9966 32.0000 1.2958 1.2965 270.8877 271.0619 0.0402 -1.0000 -1.0000 5937199 1579903176.50 151.5825 59.9966 32.0000 1.2963 1.2970 271.0941 271.2667 0.0399 -1.0000 -1.0000 5937262 1579903176.60 151.5825 59.9966 32.0000 1.2957 1.2963 271.3581 271.5293 0.0395 -1.0000 -1.0000 5937324 1579903176.70 151.5739 59.9966 32.0000 1.2952 1.2959 271.1618 271.3313 0.0392 -1.0000 -1.0000 5937512 1579903176.80 151.5546 59.9966 32.0000 1.2930 1.2937 270.5968 270.7646 0.0388 -1.0000 -1.0000 5937574 1579903176.90 151.5546 59.9966 32.0000 1.2925 1.2932 270.2612 270.4276 0.0386 -1.0000 -1.0000 5937652 1579903177.00 151.5546 59.9966 32.0000 1.2922 1.2929 269.9930 270.1582 0.0384 -1.0000 -1.0000 5937715 1579903177.10 151.5546 59.9966 32.0000 1.2925 1.2932 269.8570 270.0210 0.0381 -1.0000 -1.0000 5937777 1579903177.20 151.5546 59.9966 32.0000 1.2920 1.2927 269.7226 269.8858 0.0379 -1.0000 -1.0000 5938059 1579903177.30 151.5661 59.9966 32.0000 1.2916 1.2923 269.7903 269.9520 0.0376 -1.0000 -1.0000 5938121 1579903177.40 151.5661 59.9966 32.0000 1.2906 1.2912 269.7829 269.9436 0.0373 -1.0000 -1.0000 5938199 1579903177.50 151.5661 59.9966 32.0000 1.2910 1.2916 269.7303 269.8900 0.0371 -1.0000 -1.0000 5938262 1579903177.60 151.5661 59.9966 32.0000 1.2908 1.2915 269.5391 269.6976 0.0368 -1.0000 -1.0000 5938324 1579903177.70 151.5661 59.9966 32.0000 1.2904 1.2911 269.4961 269.6535 0.0366 -1.0000 -1.0000 5938387 1579903177.80 151.5190 59.9966 32.0000 1.2887 1.2893 269.4016 269.5579 0.0364 -1.0000 -1.0000 5938449 1579903177.90 151.4880 59.9966 32.0000 1.2887 1.2893 269.3299 269.4859 0.0363 -1.0000 -1.0000 5938512 1579903178.00 151.4880 59.9966 32.0000 1.2886 1.2892 269.2378 269.3928 0.0361 -1.0000 -1.0000 5938590 1579903178.10 151.4880 59.9966 32.0000 1.2896 1.2902 269.1383 269.2924 0.0359 -1.0000 -1.0000 5938652 1579903178.20 151.4880 59.9966 32.0000 1.2892 1.2899 269.1030 269.2569 0.0358 -1.0000 -1.0000 5938715 1579903178.30 151.4880 59.9966 32.0000 1.2892 1.2898 269.1484 269.3016 0.0357 -1.0000 -1.0000 5939059 1579903178.40 151.4880 59.9966 32.0000 1.2882 1.2888 269.1730 269.3255 0.0355 -1.0000 -1.0000 5939121 1579903178.50 151.4136 59.9966 32.0000 1.2885 1.2891 269.1157 269.2673 0.0353 -1.0000 -1.0000 5939184 1579903178.60 151.4136 59.9966 32.0000 1.2883 1.2889 268.9565 269.1072 0.0352 -1.0000 -1.0000 5939262 1579903178.70 151.4136 59.9966 32.0000 1.2881 1.2887 268.9420 269.0920 0.0350 -1.0000 -1.0000 5939324 1579903178.80 151.4136 59.9966 32.0000 1.2879 1.2885 268.9846 269.1340 0.0348 -1.0000 -1.0000 5939543 1579903178.90 151.4136 59.9966 32.0000 1.2870 1.2875 268.9793 269.1280 0.0347 -1.0000 -1.0000 5939621 1579903179.00 151.3259 59.9966 32.0000 1.2866 1.2872 268.8776 269.0257 0.0346 -1.0000 -1.0000 5939684 1579903179.10 151.2330 59.9966 32.0000 1.2877 1.2883 268.7267 268.8745 0.0345 -1.0000 -1.0000 5939746 1579903179.20 151.2330 59.9966 32.0000 1.2966 1.2972 269.8768 270.0244 0.0343 -1.0000 -1.0000 5939809 1579903179.30 151.2330 59.9966 32.0000 1.4416 1.4422 298.0150 298.1779 0.0344 -1.0000 -1.0000 5940043 1579903179.40 151.2330 59.9966 32.0000 1.7905 1.7913 371.8051 372.0115 0.0349 -1.0000 -1.0000 5940105 1579903179.50 151.2330 59.9966 32.0000 1.9431 1.9440 408.4455 408.6746 0.0352 -1.0000 -1.0000 5940168 1579903179.60 151.4844 59.9966 32.0000 1.9733 1.9742 414.3228 414.5542 0.0351 -1.0000 -1.0000 5940230 1579903179.70 151.4844 59.9966 32.0000 1.9801 1.9810 415.6590 415.8919 0.0352 -1.0000 -1.0000 5940309 1579903179.80 151.4844 59.9966 32.0000 1.9820 1.9829 416.3486 416.5806 0.0349 -1.0000 -1.0000 5940480 1579903179.90 151.4844 59.9966 32.0000 1.9828 1.9837 416.7401 416.9719 0.0350 -1.0000 -1.0000 5940543 1579903180.00 151.4844 59.9966 32.0000 1.9841 1.9850 416.8934 417.1262 0.0350 -1.0000 -1.0000 5940621 1579903180.10 151.4592 59.9962 32.0000 1.9848 1.9857 416.9442 417.1760 0.0349 -1.0000 -1.0000 5940684 1579903180.20 151.4578 59.9962 32.0000 1.9848 1.9857 417.0652 417.2957 0.0348 -1.0000 -1.0000 5940746 1579903180.30 151.4578 59.9962 32.0000 1.9846 1.9855 417.2778 417.5098 0.0348 -1.0000 -1.0000 5940980 1579903180.40 151.4578 59.9962 32.0000 1.9848 1.9857 417.4513 417.6831 0.0349 -1.0000 -1.0000 5941043 1579903180.50 151.4578 59.9962 32.0000 1.9861 1.9870 417.4472 417.6796 0.0350 -1.0000 -1.0000 5941105 1579903180.60 151.4578 59.9962 32.0000 1.9862 1.9871 417.4506 417.6848 0.0352 -1.0000 -1.0000 5941184 1579903180.70 151.3739 59.9962 32.0000 1.9866 1.9875 417.5458 417.7804 0.0352 -1.0000 -1.0000 5941246 1579903180.80 151.3739 59.9962 32.0000 1.9861 1.9870 417.7314 417.9678 0.0356 -1.0000 -1.0000 5941309 1579903180.90 151.3739 59.9962 32.0000 1.9869 1.9878 417.7017 417.9397 0.0358 -1.0000 -1.0000 5941387 1579903181.00 151.3739 59.9962 32.0000 1.9873 1.9882 417.6698 417.9091 0.0360 -1.0000 -1.0000 5941449 1579903181.10 151.3739 59.9962 32.0000 1.9868 1.9877 417.6488 417.8903 0.0363 -1.0000 -1.0000 5941512 1579903181.20 151.3135 59.9962 32.0000 1.9869 1.9879 417.7899 418.0317 0.0365 -1.0000 -1.0000 5941574 1579903181.30 151.3135 59.9962 32.0000 1.9869 1.9879 417.9213 418.1665 0.0368 -1.0000 -1.0000 5942512 1579903181.40 151.3135 59.9962 32.0000 1.9869 1.9879 417.9396 418.1862 0.0372 -1.0000 -1.0000 5942590 1579903181.50 151.3135 59.9962 32.0000 1.9888 1.9897 417.8653 418.1156 0.0377 -1.0000 -1.0000 5942652 1579903181.60 151.3135 59.9962 32.0000 1.9883 1.9893 417.6873 417.9391 0.0378 -1.0000 -1.0000 5942715 1579903181.70 151.3823 59.9962 32.0000 1.9876 1.9886 417.8234 418.0769 0.0381 -1.0000 -1.0000 5942793 1579903181.80 151.3888 59.9962 32.0000 1.9875 1.9885 417.8608 418.1160 0.0384 -1.0000 -1.0000 5942855 1579903181.90 151.3888 59.9962 32.0000 1.9879 1.9890 417.9800 418.2380 0.0388 -1.0000 -1.0000 5942918 1579903182.00 151.3888 59.9962 32.0000 1.9878 1.9889 417.8938 418.1533 0.0390 -1.0000 -1.0000 5942996 1579903182.10 151.3888 59.9962 32.0000 1.9890 1.9900 417.7377 417.9989 0.0393 -1.0000 -1.0000 5943059 1579903182.20 151.3888 59.9962 32.0000 1.9877 1.9888 417.8452 418.1081 0.0395 -1.0000 -1.0000 5943121 1579903182.30 151.4058 59.9962 32.0000 1.9874 1.9885 417.9962 418.2613 0.0399 -1.0000 -1.0000 5943199 1579903182.40 151.4058 59.9962 32.0000 1.9873 1.9884 418.0968 418.3638 0.0401 -1.0000 -1.0000 5943262 1579903182.50 151.4058 59.9962 32.0000 1.9881 1.9891 418.0778 418.3464 0.0404 -1.0000 -1.0000 5943324 1579903182.60 151.4058 59.9962 32.0000 1.9881 1.9892 417.8638 418.1349 0.0407 -1.0000 -1.0000 5943402 1579903182.70 151.4058 59.9962 32.0000 1.9886 1.9897 417.9008 418.1722 0.0407 -1.0000 -1.0000 5943465 1579903182.80 151.4357 59.9962 32.0000 1.9882 1.9892 418.0032 418.2764 0.0411 -1.0000 -1.0000 5943527 1579903182.90 151.4357 59.9962 32.0000 1.9875 1.9885 418.1344 418.4093 0.0414 -1.0000 -1.0000 5943762 1579903183.00 151.4357 59.9962 32.0000 1.9874 1.9885 417.8429 418.1199 0.0417 -1.0000 -1.0000 5943824 1579903183.10 151.4357 59.9962 32.0000 1.9881 1.9892 417.9164 418.1949 0.0419 -1.0000 -1.0000 5943887 1579903183.20 151.4357 59.9962 32.0000 1.9876 1.9887 417.9198 418.1989 0.0420 -1.0000 -1.0000 5943965 1579903183.30 151.4312 59.9962 32.0000 1.9872 1.9883 418.0959 418.3767 0.0422 -1.0000 -1.0000 5944027 1579903183.40 151.4250 59.9962 32.0000 1.9880 1.9891 418.0493 418.3320 0.0425 -1.0000 -1.0000 5944105 1579903183.50 151.4250 59.9962 32.0000 1.9887 1.9898 417.8043 418.0875 0.0426 -1.0000 -1.0000 5944168 1579903183.60 151.4250 59.9962 32.0000 1.9882 1.9893 417.9680 418.2529 0.0428 -1.0000 -1.0000 5944230 1579903183.70 151.4250 59.9962 32.0000 1.9878 1.9889 418.0483 418.3344 0.0430 -1.0000 -1.0000 5944293 1579903183.80 151.4250 59.9962 32.0000 1.9871 1.9882 418.0886 418.3757 0.0431 -1.0000 -1.0000 5944355 1579903183.90 151.3616 59.9962 32.0000 1.9870 1.9882 418.1199 418.4091 0.0435 -1.0000 -1.0000 5944793 1579903184.00 151.3616 59.9962 32.0000 1.9876 1.9887 418.0361 418.3255 0.0435 -1.0000 -1.0000 5944871 1579903184.10 151.3616 59.9962 32.0000 1.9880 1.9891 417.8830 418.1736 0.0437 -1.0000 -1.0000 5944934 1579903184.20 151.3616 59.9962 32.0000 1.9875 1.9886 417.9910 418.2828 0.0438 -1.0000 -1.0000 5944996 1579903184.30 151.3616 59.9962 32.0000 1.9881 1.9892 418.1175 418.4097 0.0439 -1.0000 -1.0000 5945059 1579903184.40 151.3891 59.9962 32.0000 1.9884 1.9896 418.0077 418.3010 0.0441 -1.0000 -1.0000 5945293 1579903184.50 151.3926 59.9962 32.0000 1.9882 1.9893 417.8556 418.1500 0.0442 -1.0000 -1.0000 5945355 1579903184.60 151.3926 59.9962 32.0000 1.9883 1.9894 417.8535 418.1484 0.0443 -1.0000 -1.0000 5945434 1579903184.70 151.3926 59.9962 32.0000 1.9878 1.9890 417.9317 418.2290 0.0445 -1.0000 -1.0000 5945496 1579903184.80 151.3926 59.9962 32.0000 1.9869 1.9881 418.0428 418.3390 0.0445 -1.0000 -1.0000 5945559 1579903184.90 151.3926 59.9962 32.0000 1.9876 1.9888 418.0287 418.3273 0.0449 -1.0000 -1.0000 5945746 1579903185.00 151.3976 59.9963 32.0000 1.9886 1.9898 418.1030 418.4021 0.0449 -1.0000 -1.0000 5945809 1579903185.10 151.4725 59.9972 32.0000 1.9886 1.9898 417.9137 418.2140 0.0452 -1.0000 -1.0000 5945871 1579903185.20 151.4725 59.9972 32.0000 1.9885 1.9896 417.9743 418.2744 0.0450 -1.0000 -1.0000 5945934 1579903185.30 151.4725 59.9972 32.0000 1.9880 1.9892 418.0973 418.3980 0.0452 -1.0000 -1.0000 5946012 1579903185.40 151.4725 59.9972 32.0000 1.9874 1.9886 418.0379 418.3397 0.0453 -1.0000 -1.0000 5946090 1579903185.50 151.4725 59.9972 32.0000 1.9875 1.9887 417.9458 418.2484 0.0455 -1.0000 -1.0000 5946153 1579903185.60 151.4815 59.9972 32.0000 1.9880 1.9892 417.7887 418.0919 0.0455 -1.0000 -1.0000 5946215 1579903185.70 151.4815 59.9972 32.0000 1.9882 1.9894 417.9325 418.2365 0.0457 -1.0000 -1.0000 5946277 1579903185.80 151.4815 59.9972 32.0000 1.9874 1.9886 418.1056 418.4094 0.0456 -1.0000 -1.0000 5946340 1579903185.90 151.4815 59.9972 32.0000 1.9882 1.9894 418.0536 418.3578 0.0457 -1.0000 -1.0000 5946527 1579903186.00 151.4815 59.9972 32.0000 1.9887 1.9899 417.9617 418.2669 0.0459 -1.0000 -1.0000 5946590 1579903186.10 151.4649 59.9972 32.0000 1.9887 1.9899 417.9974 418.3035 0.0459 -1.0000 -1.0000 5946652 1579903186.20 151.4498 59.9972 32.0000 1.9878 1.9890 417.9103 418.2161 0.0459 -1.0000 -1.0000 5946715 1579903186.30 151.4498 59.9972 32.0000 1.9878 1.9890 417.9911 418.2967 0.0459 -1.0000 -1.0000 5946793 1579903186.40 151.4498 59.9972 32.0000 1.9888 1.9900 417.9930 418.2993 0.0460 -1.0000 -1.0000 5947793 1579903186.50 151.4498 59.9972 32.0000 1.9888 1.9900 417.8759 418.1831 0.0462 -1.0000 -1.0000 5947855 1579903186.60 151.4498 59.9972 32.0000 1.9893 1.9905 417.9108 418.2193 0.0463 -1.0000 -1.0000 5947934 1579903186.70 151.4723 59.9972 32.0000 1.9881 1.9893 417.9844 418.2926 0.0463 -1.0000 -1.0000 5947996 1579903186.80 151.4723 59.9972 32.0000 1.9880 1.9892 418.1584 418.4671 0.0463 -1.0000 -1.0000 5948059 1579903186.90 151.4723 59.9972 32.0000 1.9884 1.9896 418.1782 418.4873 0.0464 -1.0000 -1.0000 5948137 1579903187.00 151.4723 59.9972 32.0000 1.9890 1.9902 418.0683 418.3801 0.0467 -1.0000 -1.0000 5948199 1579903187.10 151.4723 59.9972 32.0000 1.9891 1.9903 417.8957 418.2060 0.0466 -1.0000 -1.0000 5948262 1579903187.20 151.5202 59.9972 32.0000 1.9887 1.9899 417.9383 418.2494 0.0467 -1.0000 -1.0000 5948324 1579903187.30 151.5202 59.9972 32.0000 1.9882 1.9894 418.1735 418.4831 0.0466 -1.0000 -1.0000 5948387 1579903187.40 151.5202 59.9972 32.0000 1.9887 1.9899 418.0496 418.3608 0.0466 -1.0000 -1.0000 5948465 1579903187.50 151.5202 59.9972 32.0000 1.9889 1.9901 417.9852 418.2958 0.0467 -1.0000 -1.0000 5948762 1579903187.60 151.5202 59.9972 32.0000 1.9891 1.9904 417.8425 418.1564 0.0471 -1.0000 -1.0000 5948824 1579903187.70 151.5202 59.9972 32.0000 1.9887 1.9899 417.9398 418.2528 0.0470 -1.0000 -1.0000 5948902 1579903187.80 151.4644 59.9972 32.0000 1.9882 1.9894 418.0995 418.4124 0.0469 -1.0000 -1.0000 5948965 1579903187.90 151.4644 59.9972 32.0000 1.9886 1.9898 418.0237 418.3369 0.0470 -1.0000 -1.0000 5949027 1579903188.00 151.4644 59.9972 32.0000 1.9886 1.9898 417.9607 418.2739 0.0470 -1.0000 -1.0000 5949105 1579903188.10 151.4644 59.9972 32.0000 1.9887 1.9899 417.8634 418.1774 0.0472 -1.0000 -1.0000 5949168 1579903188.20 151.4644 59.9972 32.0000 1.9880 1.9892 417.8636 418.1786 0.0472 -1.0000 -1.0000 5949230 1579903188.30 151.4644 59.9972 32.0000 1.9871 1.9883 418.1248 418.4384 0.0470 -1.0000 -1.0000 5949293 1579903188.40 151.4644 59.9972 32.0000 1.9879 1.9891 418.1703 418.4850 0.0472 -1.0000 -1.0000 5949355 1579903188.50 151.4644 59.9972 32.0000 1.9886 1.9898 417.9906 418.3050 0.0472 -1.0000 -1.0000 5949418 1579903188.60 151.4644 59.9972 32.0000 1.9882 1.9895 417.8252 418.1397 0.0472 -1.0000 -1.0000 5949496 1579903188.70 151.4644 59.9972 32.0000 1.9883 1.9895 417.9249 418.2392 0.0472 -1.0000 -1.0000 5949559 1579903188.80 151.4504 59.9972 32.0000 1.9872 1.9884 418.0911 418.4067 0.0474 -1.0000 -1.0000 5949621 1579903188.90 151.4124 59.9972 32.0000 1.9876 1.9888 418.0891 418.4049 0.0474 -1.0000 -1.0000 5949699 1579903189.00 151.4124 59.9972 32.0000 1.9886 1.9898 418.1075 418.4231 0.0474 -1.0000 -1.0000 5950480 1579903189.10 151.4124 59.9972 32.0000 1.9890 1.9902 417.9712 418.2873 0.0474 -1.0000 -1.0000 5950543 1579903189.20 151.4124 59.9972 32.0000 1.9885 1.9897 417.9370 418.2537 0.0476 -1.0000 -1.0000 5950621 1579903189.30 151.4124 59.9972 32.0000 1.9882 1.9895 418.0876 418.4055 0.0477 -1.0000 -1.0000 5950684 1579903189.40 151.4526 59.9972 32.0000 1.9882 1.9894 418.1823 418.4999 0.0476 -1.0000 -1.0000 5950762 1579903189.50 151.4680 59.9972 32.0000 1.9882 1.9894 418.1500 418.4678 0.0477 -1.0000 -1.0000 5950824 1579903189.60 151.4680 59.9972 32.0000 1.9887 1.9899 418.1156 418.4337 0.0477 -1.0000 -1.0000 5950887 1579903189.70 151.4680 59.9972 32.0000 1.9886 1.9898 417.9246 418.2418 0.0476 -1.0000 -1.0000 5950965 1579903189.80 151.4680 59.9972 32.0000 1.9883 1.9896 418.0604 418.3778 0.0477 -1.0000 -1.0000 5951027 1579903189.90 151.4680 59.9972 32.0000 1.9884 1.9896 418.1296 418.4478 0.0478 -1.0000 -1.0000 5951090 1579903190.00 151.5666 59.9974 32.0000 1.9888 1.9900 418.1678 418.4871 0.0479 -1.0000 -1.0000 5951168 1579903190.10 151.5666 59.9974 32.0000 1.9887 1.9899 417.9705 418.2888 0.0478 -1.0000 -1.0000 5951230 1579903190.20 151.5666 59.9974 32.0000 1.9888 1.9901 417.8769 418.1951 0.0477 -1.0000 -1.0000 5951293 1579903190.30 151.5666 59.9974 32.0000 1.9883 1.9895 417.9185 418.2366 0.0478 -1.0000 -1.0000 5951355 1579903190.40 151.5666 59.9974 32.0000 1.9886 1.9899 418.1276 418.4460 0.0478 -1.0000 -1.0000 5951418 1579903190.50 151.5666 59.9974 32.0000 1.9886 1.9898 418.1370 418.4561 0.0479 -1.0000 -1.0000 5951496 1579903190.60 151.5167 59.9974 32.0000 1.9887 1.9900 418.0391 418.3587 0.0480 -1.0000 -1.0000 5951559 1579903190.70 151.5074 59.9974 32.0000 1.9884 1.9896 418.0048 418.3248 0.0480 -1.0000 -1.0000 5951621 1579903190.80 151.5074 59.9974 32.0000 1.9889 1.9901 418.0274 418.3472 0.0480 -1.0000 -1.0000 5951684 1579903190.90 151.5074 59.9974 32.0000 1.9876 1.9888 418.1328 418.4528 0.0480 -1.0000 -1.0000 5951762 1579903191.00 151.5074 59.9974 32.0000 1.9883 1.9895 418.1744 418.4938 0.0479 -1.0000 -1.0000 5951824 1579903191.10 151.5074 59.9974 32.0000 1.9891 1.9903 418.0264 418.3469 0.0481 -1.0000 -1.0000 5951887 1579903191.20 151.5074 59.9974 32.0000 1.9896 1.9909 417.9342 418.2550 0.0481 -1.0000 -1.0000 5951949 1579903191.30 151.4771 59.9974 32.0000 1.9891 1.9903 417.9414 418.2617 0.0481 -1.0000 -1.0000 5952012 1579903191.40 151.4771 59.9974 32.0000 1.9892 1.9905 418.0214 418.3422 0.0481 -1.0000 -1.0000 5952090 1579903191.50 151.4771 59.9974 32.0000 1.9882 1.9895 418.1126 418.4335 0.0482 -1.0000 -1.0000 5952152 1579903191.60 151.4771 59.9974 32.0000 1.9883 1.9895 418.2514 418.5722 0.0481 -1.0000 -1.0000 5952324 1579903191.70 151.4771 59.9974 32.0000 1.9890 1.9902 418.1016 418.4208 0.0479 -1.0000 -1.0000 5952402 1579903191.80 151.4771 59.9974 32.0000 1.9895 1.9907 417.8756 418.1954 0.0481 -1.0000 -1.0000 5952465 1579903191.90 151.4604 59.9974 32.0000 1.9888 1.9901 418.1745 418.4942 0.0480 -1.0000 -1.0000 5952527 1579903192.00 151.4604 59.9974 32.0000 1.9882 1.9894 418.1682 418.4883 0.0480 -1.0000 -1.0000 5952605 1579903192.10 151.4604 59.9974 32.0000 1.9884 1.9896 418.0896 418.4111 0.0484 -1.0000 -1.0000 5952824 1579903192.20 151.4604 59.9974 32.0000 1.9886 1.9899 417.9806 418.3015 0.0481 -1.0000 -1.0000 5952887 1579903192.30 151.4604 59.9974 32.0000 1.9884 1.9897 417.9659 418.2862 0.0481 -1.0000 -1.0000 5952965 1579903192.40 151.4604 59.9974 32.0000 1.9884 1.9897 418.0898 418.4105 0.0481 -1.0000 -1.0000 5953027 1579903192.50 151.5394 59.9974 32.0000 1.9884 1.9896 418.1012 418.4220 0.0482 -1.0000 -1.0000 5953090 1579903192.60 151.5394 59.9974 32.0000 1.9884 1.9897 418.0904 418.4114 0.0482 -1.0000 -1.0000 5953324 1579903192.70 151.5394 59.9974 32.0000 1.9890 1.9902 417.8838 418.2049 0.0483 -1.0000 -1.0000 5953387 1579903192.80 151.5394 59.9974 32.0000 1.9888 1.9901 417.9771 418.2984 0.0482 -1.0000 -1.0000 5953449 1579903192.90 151.5394 59.9974 32.0000 1.9884 1.9896 418.0321 418.3531 0.0482 -1.0000 -1.0000 5953527 1579903193.00 151.5135 59.9974 32.0000 1.9883 1.9895 418.0732 418.3949 0.0483 -1.0000 -1.0000 5953590 1579903193.10 151.5135 59.9974 32.0000 1.9884 1.9897 417.9537 418.2744 0.0481 -1.0000 -1.0000 5953809 1579903193.20 151.5135 59.9974 32.0000 1.9888 1.9901 417.8646 418.1869 0.0484 -1.0000 -1.0000 5953887 1579903193.30 151.5135 59.9974 32.0000 1.9879 1.9892 417.9881 418.3109 0.0484 -1.0000 -1.0000 5953949 1579903193.40 151.5135 59.9974 32.0000 1.9871 1.9884 418.1421 418.4649 0.0484 -1.0000 -1.0000 5954027 1579903193.50 151.4561 59.9974 32.0000 1.9882 1.9895 418.1356 418.4579 0.0484 -1.0000 -1.0000 5954090 1579903193.60 151.4303 59.9974 32.0000 1.9880 1.9892 418.0003 418.3229 0.0484 -1.0000 -1.0000 5954152 1579903193.70 151.4303 59.9974 32.0000 1.9885 1.9898 417.9676 418.2901 0.0484 -1.0000 -1.0000 5954277 1579903193.80 151.4303 59.9974 32.0000 1.9891 1.9903 417.9503 418.2730 0.0485 -1.0000 -1.0000 5954340 1579903193.90 151.4303 59.9974 32.0000 1.9879 1.9892 418.0251 418.3474 0.0483 -1.0000 -1.0000 5954402 1579903194.00 151.4303 59.9974 32.0000 1.9887 1.9900 418.2009 418.5235 0.0485 -1.0000 -1.0000 5954480 1579903194.10 151.4135 59.9974 32.0000 1.9886 1.9899 418.0636 418.3865 0.0484 -1.0000 -1.0000 5954543 1579903194.20 151.4135 59.9974 32.0000 1.9893 1.9905 417.8786 418.2014 0.0485 -1.0000 -1.0000 5955027 1579903194.30 151.4135 59.9974 32.0000 1.9883 1.9896 418.0010 418.3241 0.0485 -1.0000 -1.0000 5955090 1579903194.40 151.4135 59.9974 32.0000 1.9884 1.9896 418.0272 418.3501 0.0485 -1.0000 -1.0000 5955152 1579903194.50 151.4135 59.9974 32.0000 1.9884 1.9897 418.0027 418.3262 0.0486 -1.0000 -1.0000 5955215 1579903194.60 151.5211 59.9974 32.0000 1.9890 1.9903 417.8859 418.2093 0.0485 -1.0000 -1.0000 5955293 1579903194.70 151.5211 59.9974 32.0000 1.9894 1.9906 417.8344 418.1577 0.0486 -1.0000 -1.0000 5955527 1579903194.80 151.5211 59.9974 32.0000 1.9888 1.9900 417.9682 418.2900 0.0483 -1.0000 -1.0000 5955590 1579903194.90 151.5211 59.9974 32.0000 1.9881 1.9894 418.1203 418.4437 0.0485 -1.0000 -1.0000 5955668 1579903195.00 151.5211 59.9974 32.0000 1.9881 1.9893 418.0341 418.3576 0.0486 -1.0000 -1.0000 5955730 1579903195.10 151.5139 59.9974 32.0000 1.9886 1.9899 417.8989 418.2218 0.0485 -1.0000 -1.0000 5955793 1579903195.20 151.4786 59.9978 32.0000 1.9880 1.9893 417.9305 418.2545 0.0486 -1.0000 -1.0000 5956027 1579903195.30 151.4786 59.9978 32.0000 1.9874 1.9886 418.0311 418.3544 0.0486 -1.0000 -1.0000 5956090 1579903195.40 151.4786 59.9978 32.0000 1.9877 1.9890 418.0862 418.4096 0.0486 -1.0000 -1.0000 5956168 1579903195.50 151.4786 59.9978 32.0000 1.9877 1.9890 418.1345 418.4591 0.0486 -1.0000 -1.0000 5956230 1579903195.60 151.4786 59.9978 32.0000 1.9884 1.9897 417.9478 418.2717 0.0487 -1.0000 -1.0000 5956293 1579903195.70 151.4537 59.9978 32.0000 1.9886 1.9899 417.8539 418.1776 0.0486 -1.0000 -1.0000 5956527 1579903195.80 151.4537 59.9978 32.0000 1.9885 1.9897 417.8385 418.1622 0.0486 -1.0000 -1.0000 5956590 1579903195.90 151.4537 59.9978 32.0000 1.9884 1.9897 417.8852 418.2083 0.0485 -1.0000 -1.0000 5956652 1579903196.00 151.4537 59.9978 32.0000 1.9881 1.9894 418.1352 418.4592 0.0487 -1.0000 -1.0000 5956730 1579903196.10 151.4537 59.9978 32.0000 1.9882 1.9894 418.1817 418.5071 0.0488 -1.0000 -1.0000 5956793 1579903196.20 151.4290 59.9978 32.0000 1.9884 1.9896 418.0771 418.4019 0.0487 -1.0000 -1.0000 5957027 1579903196.30 151.3890 59.9978 32.0000 1.9885 1.9898 418.0204 418.3443 0.0486 -1.0000 -1.0000 5957090 1579903196.40 151.3890 59.9978 32.0000 1.9880 1.9892 418.0537 418.3776 0.0487 -1.0000 -1.0000 5957152 1579903196.50 151.3890 59.9978 32.0000 1.9878 1.9891 418.2143 418.5399 0.0489 -1.0000 -1.0000 5957215 1579903196.60 151.3890 59.9978 32.0000 1.9873 1.9886 418.1633 418.4870 0.0486 -1.0000 -1.0000 5957293 1579903196.70 151.3890 59.9978 32.0000 1.9886 1.9898 418.0480 418.3721 0.0486 -1.0000 -1.0000 5957777 1579903196.80 151.5356 59.9978 32.0000 1.9892 1.9905 417.9652 418.2903 0.0488 -1.0000 -1.0000 5957840 1579903196.90 151.5356 59.9978 32.0000 1.9892 1.9905 417.8873 418.2120 0.0488 -1.0000 -1.0000 5957903 1579903197.00 151.5356 59.9978 32.0000 1.9882 1.9895 418.0334 418.3581 0.0487 -1.0000 -1.0000 5957965 1579903197.10 151.5356 59.9978 32.0000 1.9881 1.9894 418.2249 418.5488 0.0486 -1.0000 -1.0000 5958027 1579903197.20 151.5356 59.9978 32.0000 1.9885 1.9898 418.0593 418.3833 0.0486 -1.0000 -1.0000 5958262 1579903197.30 151.5482 59.9978 32.0000 1.9888 1.9900 417.9597 418.2839 0.0487 -1.0000 -1.0000 5958324 1579903197.40 151.5494 59.9978 32.0000 1.9891 1.9903 417.9277 418.2527 0.0488 -1.0000 -1.0000 5958402 1579903197.50 151.5494 59.9978 32.0000 1.9882 1.9895 418.0548 418.3794 0.0486 -1.0000 -1.0000 5958465 1579903197.60 151.5494 59.9978 32.0000 1.9887 1.9899 418.0448 418.3685 0.0486 -1.0000 -1.0000 5958527 1579903197.70 151.5494 59.9978 32.0000 1.9889 1.9902 417.8434 418.1681 0.0488 -1.0000 -1.0000 5958605 1579903197.80 151.5444 59.9978 32.0000 1.9888 1.9900 417.9084 418.2332 0.0487 -1.0000 -1.0000 5959074 1579903197.90 151.4939 59.9978 32.0000 1.9883 1.9896 418.0653 418.3895 0.0487 -1.0000 -1.0000 5959137 1579903198.00 151.4939 59.9978 32.0000 1.9876 1.9889 418.1203 418.4455 0.0488 -1.0000 -1.0000 5959215 1579903198.10 151.4939 59.9978 32.0000 1.9883 1.9896 418.0520 418.3762 0.0487 -1.0000 -1.0000 5959324 1579903198.20 151.4939 59.9978 32.0000 1.9885 1.9898 417.8837 418.2087 0.0489 -1.0000 -1.0000 5959387 1579903198.30 151.4939 59.9978 32.0000 1.9883 1.9895 418.0120 418.3372 0.0487 -1.0000 -1.0000 5959543 1579903198.40 151.4825 59.9978 32.0000 1.9875 1.9887 418.1852 418.5100 0.0487 -1.0000 -1.0000 5959605 1579903198.50 151.4825 59.9978 32.0000 1.9881 1.9893 418.1319 418.4565 0.0487 -1.0000 -1.0000 5959668 1579903198.60 151.4825 59.9978 32.0000 1.9891 1.9904 418.0419 418.3667 0.0488 -1.0000 -1.0000 5959730 1579903198.70 151.4825 59.9978 32.0000 1.9889 1.9902 418.0643 418.3890 0.0487 -1.0000 -1.0000 5959793 1579903198.80 151.4825 59.9978 32.0000 1.9880 1.9893 418.1557 418.4812 0.0488 -1.0000 -1.0000 5959855 1579903198.90 151.4764 59.9978 32.0000 1.9883 1.9895 418.1081 418.4329 0.0487 -1.0000 -1.0000 5959934 1579903199.00 151.4700 59.9978 32.0000 1.9888 1.9901 417.8889 418.2128 0.0486 -1.0000 -1.0000 5959996 1579903199.10 151.4700 59.9978 32.0000 1.9894 1.9907 417.9252 418.2489 0.0487 -1.0000 -1.0000